09/15/2020 12:00 Picarro Gas Sampler (SN: 666) 0000029 1600171260.00 151.4612 60.0016 32.0000 1.9901 1.9927 402.8286 403.4578 0.0980 -1.0000 -1.0000 0000107 1600171260.10 151.4612 60.0016 32.0000 1.9899 1.9924 402.8550 403.4842 0.0980 -1.0000 -1.0000 0000170 1600171260.20 151.4612 60.0016 32.0000 1.9907 1.9933 402.8280 403.4570 0.0980 -1.0000 -1.0000 0000811 1600171260.30 151.4612 60.0016 32.0000 1.9898 1.9924 402.8494 403.4798 0.0981 -1.0000 -1.0000 0000873 1600171260.40 151.4612 60.0016 32.0000 1.9906 1.9932 402.8324 403.4614 0.0979 -1.0000 -1.0000 0000935 1600171260.50 151.4571 60.0016 32.0000 1.9898 1.9924 402.7772 403.4063 0.0979 -1.0000 -1.0000 0001013 1600171260.60 151.4571 60.0016 32.0000 1.9899 1.9925 402.8452 403.4742 0.0980 -1.0000 -1.0000 0001076 1600171260.70 151.4571 60.0016 32.0000 1.9900 1.9926 402.7208 403.3497 0.0980 -1.0000 -1.0000 0001138 1600171260.80 151.4571 60.0016 32.0000 1.9903 1.9929 402.7682 403.3980 0.0981 -1.0000 -1.0000 0001201 1600171260.90 151.4571 60.0016 32.0000 1.9902 1.9928 402.8306 403.4611 0.0982 -1.0000 -1.0000 0001263 1600171261.00 151.4571 60.0016 32.0000 1.9903 1.9929 402.8451 403.4758 0.0982 -1.0000 -1.0000 0001326 1600171261.10 151.4805 60.0016 32.0000 1.9904 1.9929 402.8594 403.4881 0.0979 -1.0000 -1.0000 0001404 1600171261.20 151.4805 60.0016 32.0000 1.9900 1.9925 402.8184 403.4477 0.0980 -1.0000 -1.0000 0001529 1600171261.30 151.4805 60.0016 32.0000 1.9900 1.9926 402.8622 403.4909 0.0978 -1.0000 -1.0000 0001591 1600171261.40 151.4805 60.0016 32.0000 1.9905 1.9931 402.7728 403.4017 0.0980 -1.0000 -1.0000 0001670 1600171261.50 151.4805 60.0016 32.0000 1.9903 1.9928 402.8125 403.4422 0.0981 -1.0000 -1.0000 0001732 1600171261.60 151.4650 60.0016 32.0000 1.9901 1.9927 402.8272 403.4567 0.0980 -1.0000 -1.0000 0001794 1600171261.70 151.4619 60.0016 32.0000 1.9905 1.9930 402.7581 403.3884 0.0981 -1.0000 -1.0000 0001873 1600171261.80 151.4619 60.0016 32.0000 1.9900 1.9925 402.8499 403.4788 0.0980 -1.0000 -1.0000 0001935 1600171261.90 151.4619 60.0016 32.0000 1.9899 1.9924 402.8511 403.4803 0.0980 -1.0000 -1.0000 0001998 1600171262.00 151.4619 60.0016 32.0000 1.9897 1.9923 402.8155 403.4455 0.0980 -1.0000 -1.0000 0002060 1600171262.10 151.4619 60.0016 32.0000 1.9897 1.9922 402.8004 403.4287 0.0979 -1.0000 -1.0000 0002123 1600171262.20 151.4619 60.0016 32.0000 1.9894 1.9920 402.8224 403.4519 0.0981 -1.0000 -1.0000 0002201 1600171262.30 151.4252 60.0016 32.0000 1.9901 1.9927 402.7939 403.4231 0.0980 -1.0000 -1.0000 0002263 1600171262.40 151.4252 60.0016 32.0000 1.9903 1.9928 402.8059 403.4357 0.0981 -1.0000 -1.0000 0002326 1600171262.50 151.4252 60.0016 32.0000 1.9901 1.9927 402.8244 403.4536 0.0980 -1.0000 -1.0000 0002404 1600171262.60 151.4252 60.0016 32.0000 1.9902 1.9928 402.7803 403.4108 0.0982 -1.0000 -1.0000 0002467 1600171262.70 151.4252 60.0016 32.0000 1.9900 1.9926 402.9125 403.5425 0.0980 -1.0000 -1.0000 0003325 1600171262.80 151.4464 60.0016 32.0000 1.9904 1.9929 402.8914 403.5211 0.0980 -1.0000 -1.0000 0003403 1600171262.90 151.4464 60.0016 32.0000 1.9896 1.9922 402.9059 403.5349 0.0980 -1.0000 -1.0000 0003466 1600171263.00 151.4464 60.0016 32.0000 1.9904 1.9929 402.8195 403.4490 0.0980 -1.0000 -1.0000 0003528 1600171263.10 151.4464 60.0016 32.0000 1.9898 1.9924 402.8878 403.5174 0.0980 -1.0000 -1.0000 0003607 1600171263.20 151.4464 60.0016 32.0000 1.9903 1.9929 402.8785 403.5081 0.0980 -1.0000 -1.0000 0003669 1600171263.30 151.4464 60.0016 32.0000 1.9908 1.9934 402.9048 403.5344 0.0980 -1.0000 -1.0000 0003732 1600171263.40 151.4642 60.0016 32.0000 1.9904 1.9929 402.8655 403.4956 0.0980 -1.0000 -1.0000 0003810 1600171263.50 151.5137 60.0016 32.0000 1.9906 1.9931 402.7871 403.4157 0.0980 -1.0000 -1.0000 0003872 1600171263.60 151.5137 60.0016 32.0000 1.9908 1.9934 402.8711 403.5009 0.0980 -1.0000 -1.0000 0003935 1600171263.70 151.5137 60.0016 32.0000 1.9907 1.9933 402.8680 403.4972 0.0981 -1.0000 -1.0000 0004013 1600171263.80 151.5137 60.0016 32.0000 1.9905 1.9930 402.8634 403.4937 0.0981 -1.0000 -1.0000 0004075 1600171263.90 151.5137 60.0016 32.0000 1.9912 1.9938 402.9269 403.5558 0.0979 -1.0000 -1.0000 0004138 1600171264.00 151.4898 60.0028 32.0000 1.9912 1.9937 402.8855 403.5165 0.0981 -1.0000 -1.0000 0004216 1600171264.10 151.4898 60.0028 32.0000 1.9900 1.9926 402.8994 403.5287 0.0980 -1.0000 -1.0000 0004278 1600171264.20 151.4898 60.0028 32.0000 1.9902 1.9928 402.9149 403.5444 0.0980 -1.0000 -1.0000 0004341 1600171264.30 151.4898 60.0028 32.0000 1.9906 1.9932 402.9382 403.5687 0.0982 -1.0000 -1.0000 0004544 1600171264.40 151.4898 60.0028 32.0000 1.9903 1.9928 402.8544 403.4847 0.0981 -1.0000 -1.0000 0004607 1600171264.50 151.4898 60.0028 32.0000 1.9904 1.9930 402.8488 403.4791 0.0981 -1.0000 -1.0000 0004685 1600171264.60 151.4898 60.0028 32.0000 1.9904 1.9930 402.8881 403.5172 0.0979 -1.0000 -1.0000 0004747 1600171264.70 151.4898 60.0028 32.0000 1.9906 1.9931 402.9434 403.5727 0.0979 -1.0000 -1.0000 0004810 1600171264.80 151.4898 60.0028 32.0000 1.9909 1.9935 402.8458 403.4747 0.0979 -1.0000 -1.0000 0005106 1600171264.90 151.4898 60.0028 32.0000 1.9903 1.9928 402.8301 403.4593 0.0979 -1.0000 -1.0000 0005169 1600171265.00 151.4898 60.0028 32.0000 1.9910 1.9936 402.8529 403.4822 0.0980 -1.0000 -1.0000 0005231 1600171265.10 151.4898 60.0028 32.0000 1.9902 1.9928 402.9445 403.5738 0.0980 -1.0000 -1.0000 0005294 1600171265.20 151.4696 60.0028 32.0000 1.9904 1.9929 402.8482 403.4784 0.0981 -1.0000 -1.0000 0005356 1600171265.30 151.4696 60.0028 32.0000 1.9900 1.9926 402.9067 403.5368 0.0981 -1.0000 -1.0000 0005544 1600171265.40 151.4696 60.0028 32.0000 1.9902 1.9927 402.8785 403.5083 0.0981 -1.0000 -1.0000 0005606 1600171265.50 151.4696 60.0028 32.0000 1.9896 1.9921 402.8880 403.5184 0.0982 -1.0000 -1.0000 0005669 1600171265.60 151.4696 60.0028 32.0000 1.9905 1.9931 402.8809 403.5111 0.0981 -1.0000 -1.0000 0005747 1600171265.70 151.4696 60.0028 32.0000 1.9901 1.9927 402.8577 403.4861 0.0978 -1.0000 -1.0000 0005809 1600171265.80 151.4978 60.0028 32.0000 1.9905 1.9931 402.9743 403.6036 0.0980 -1.0000 -1.0000 0005872 1600171265.90 151.4985 60.0028 32.0000 1.9914 1.9940 402.8249 403.4545 0.0980 -1.0000 -1.0000 0005934 1600171266.00 151.4985 60.0028 32.0000 1.9904 1.9930 402.9332 403.5626 0.0980 -1.0000 -1.0000 0006012 1600171266.10 151.4985 60.0028 32.0000 1.9908 1.9933 402.8626 403.4915 0.0979 -1.0000 -1.0000 0006075 1600171266.20 151.4985 60.0028 32.0000 1.9905 1.9931 402.9479 403.5769 0.0979 -1.0000 -1.0000 0006153 1600171266.30 151.4940 60.0028 32.0000 1.9907 1.9933 402.9312 403.5608 0.0980 -1.0000 -1.0000 0006215 1600171266.40 151.4890 60.0028 32.0000 1.9902 1.9928 402.9392 403.5686 0.0980 -1.0000 -1.0000 0006840 1600171266.50 151.4890 60.0028 32.0000 1.9905 1.9930 402.8886 403.5189 0.0981 -1.0000 -1.0000 0006903 1600171266.60 151.4890 60.0028 32.0000 1.9909 1.9935 402.8334 403.4625 0.0979 -1.0000 -1.0000 0006965 1600171266.70 151.4890 60.0028 32.0000 1.9897 1.9923 402.8489 403.4777 0.0979 -1.0000 -1.0000 0007028 1600171266.80 151.4890 60.0028 32.0000 1.9903 1.9928 402.8580 403.4877 0.0981 -1.0000 -1.0000 0007106 1600171266.90 151.4890 60.0028 32.0000 1.9902 1.9927 402.9203 403.5506 0.0981 -1.0000 -1.0000 0007168 1600171267.00 151.4439 60.0028 32.0000 1.9904 1.9929 402.9041 403.5340 0.0981 -1.0000 -1.0000 0007246 1600171267.10 151.4439 60.0028 32.0000 1.9898 1.9924 402.8131 403.4435 0.0981 -1.0000 -1.0000 0007324 1600171267.20 151.4439 60.0028 32.0000 1.9898 1.9924 402.9125 403.5421 0.0979 -1.0000 -1.0000 0007387 1600171267.30 151.4439 60.0028 32.0000 1.9899 1.9925 402.9033 403.5324 0.0979 -1.0000 -1.0000 0007449 1600171267.40 151.4439 60.0028 32.0000 1.9899 1.9924 402.9232 403.5522 0.0980 -1.0000 -1.0000 0007559 1600171267.50 151.4654 60.0028 32.0000 1.9898 1.9923 402.9450 403.5747 0.0980 -1.0000 -1.0000 0007621 1600171267.60 151.5074 60.0028 32.0000 1.9903 1.9929 402.8978 403.5274 0.0980 -1.0000 -1.0000 0007684 1600171267.70 151.5074 60.0028 32.0000 1.9899 1.9925 402.7987 403.4277 0.0979 -1.0000 -1.0000 0007746 1600171267.80 151.5074 60.0028 32.0000 1.9898 1.9924 402.8391 403.4679 0.0980 -1.0000 -1.0000 0007809 1600171267.90 151.5074 60.0028 32.0000 1.9905 1.9930 402.8592 403.4892 0.0981 -1.0000 -1.0000 0008387 1600171268.00 151.5074 60.0028 32.0000 1.9910 1.9935 402.8864 403.5154 0.0980 -1.0000 -1.0000 0008465 1600171268.10 151.5074 60.0028 32.0000 1.9903 1.9929 402.8651 403.4950 0.0981 -1.0000 -1.0000 0008527 1600171268.20 151.5074 60.0028 32.0000 1.9905 1.9931 402.8656 403.4956 0.0981 -1.0000 -1.0000 0008621 1600171268.30 151.5074 60.0028 32.0000 1.9908 1.9933 402.8754 403.5052 0.0980 -1.0000 -1.0000 0008684 1600171268.40 151.5074 60.0028 32.0000 1.9906 1.9932 402.8352 403.4643 0.0979 -1.0000 -1.0000 0008809 1600171268.50 151.5074 60.0028 32.0000 1.9908 1.9933 402.8676 403.4971 0.0981 -1.0000 -1.0000 0008871 1600171268.60 151.4960 60.0028 32.0000 1.9912 1.9938 402.8723 403.5027 0.0981 -1.0000 -1.0000 0008933 1600171268.70 151.4906 60.0028 32.0000 1.9901 1.9927 402.9057 403.5353 0.0980 -1.0000 -1.0000 0008996 1600171268.80 151.4906 60.0028 32.0000 1.9906 1.9932 402.7876 403.4181 0.0981 -1.0000 -1.0000 0009074 1600171268.90 151.4906 60.0028 32.0000 1.9907 1.9932 402.8582 403.4874 0.0980 -1.0000 -1.0000 0009137 1600171269.00 151.4906 60.0028 32.0000 1.9907 1.9932 402.8730 403.5018 0.0979 -1.0000 -1.0000 0009199 1600171269.10 151.4906 60.0028 32.0000 1.9900 1.9926 402.8747 403.5045 0.0980 -1.0000 -1.0000 0009277 1600171269.20 151.4906 60.0028 32.0000 1.9905 1.9930 402.8793 403.5085 0.0979 -1.0000 -1.0000 0009340 1600171269.30 151.4214 60.0030 32.0000 1.9906 1.9931 402.8641 403.4928 0.0978 -1.0000 -1.0000 0009402 1600171269.40 151.4214 60.0030 32.0000 1.9909 1.9935 402.9084 403.5361 0.0978 -1.0000 -1.0000 0009590 1600171269.50 151.4214 60.0030 32.0000 1.9910 1.9936 402.8249 403.4545 0.0981 -1.0000 -1.0000 0009652 1600171269.60 151.4214 60.0030 32.0000 1.9909 1.9935 402.8997 403.5295 0.0980 -1.0000 -1.0000 0009715 1600171269.70 151.4214 60.0030 32.0000 1.9905 1.9930 402.8808 403.5101 0.0979 -1.0000 -1.0000 0009777 1600171269.80 151.4214 60.0030 32.0000 1.9910 1.9935 402.8606 403.4887 0.0977 -1.0000 -1.0000 0009840 1600171269.90 151.4214 60.0030 32.0000 1.9902 1.9928 402.8512 403.4812 0.0982 -1.0000 -1.0000 0010074 1600171270.00 151.4214 60.0030 32.0000 1.9903 1.9929 402.8617 403.4918 0.0981 -1.0000 -1.0000 0010152 1600171270.10 151.4214 60.0030 32.0000 1.9899 1.9924 402.7731 403.4027 0.0981 -1.0000 -1.0000 0010199 1600171270.20 151.4214 60.0030 32.0000 1.9901 1.9927 402.8272 403.4554 0.0978 -1.0000 -1.0000 0010293 1600171270.30 151.4214 60.0030 32.0000 1.9904 1.9930 402.8603 403.4897 0.0980 -1.0000 -1.0000 0010355 1600171270.40 151.4214 60.0030 32.0000 1.9902 1.9928 402.8723 403.5024 0.0981 -1.0000 -1.0000 0010402 1600171270.50 151.5028 60.0030 32.0000 1.9902 1.9928 402.9118 403.5411 0.0980 -1.0000 -1.0000 0010590 1600171270.60 151.5260 60.0030 32.0000 1.9909 1.9934 402.7885 403.4183 0.0981 -1.0000 -1.0000 0010652 1600171270.70 151.5260 60.0030 32.0000 1.9899 1.9925 402.9459 403.5755 0.0980 -1.0000 -1.0000 0010714 1600171270.80 151.5260 60.0030 32.0000 1.9911 1.9937 402.9145 403.5443 0.0981 -1.0000 -1.0000 0010793 1600171270.90 151.5260 60.0030 32.0000 1.9909 1.9935 402.8786 403.5089 0.0981 -1.0000 -1.0000 0010855 1600171271.00 151.5260 60.0030 32.0000 1.9908 1.9933 402.8403 403.4703 0.0981 -1.0000 -1.0000 0011105 1600171271.10 151.5166 60.0030 32.0000 1.9908 1.9934 402.8618 403.4911 0.0981 -1.0000 -1.0000 0011167 1600171271.20 151.5166 60.0030 32.0000 1.9905 1.9931 402.8197 403.4502 0.0981 -1.0000 -1.0000 0011230 1600171271.30 151.5166 60.0030 32.0000 1.9907 1.9932 402.8909 403.5203 0.0980 -1.0000 -1.0000 0011308 1600171271.40 151.5166 60.0030 32.0000 1.9906 1.9932 402.8960 403.5254 0.0979 -1.0000 -1.0000 0011370 1600171271.50 151.5166 60.0030 32.0000 1.9907 1.9933 402.8487 403.4772 0.0979 -1.0000 -1.0000 0011605 1600171271.60 151.5166 60.0030 32.0000 1.9899 1.9924 402.8655 403.4954 0.0981 -1.0000 -1.0000 0011667 1600171271.70 151.5360 60.0030 32.0000 1.9905 1.9930 402.9078 403.5366 0.0980 -1.0000 -1.0000 0011745 1600171271.80 151.5360 60.0030 32.0000 1.9902 1.9928 402.9271 403.5571 0.0981 -1.0000 -1.0000 0011808 1600171271.90 151.5360 60.0030 32.0000 1.9907 1.9933 402.8549 403.4845 0.0980 -1.0000 -1.0000 0011870 1600171272.00 151.5360 60.0030 32.0000 1.9901 1.9927 402.8670 403.4958 0.0979 -1.0000 -1.0000 0012308 1600171272.10 151.5360 60.0030 32.0000 1.9906 1.9932 402.8297 403.4595 0.0981 -1.0000 -1.0000 0012370 1600171272.20 151.5102 60.0030 32.0000 1.9907 1.9932 402.9183 403.5487 0.0981 -1.0000 -1.0000 0012433 1600171272.30 151.5102 60.0030 32.0000 1.9902 1.9928 402.8444 403.4737 0.0980 -1.0000 -1.0000 0012495 1600171272.40 151.5102 60.0030 32.0000 1.9905 1.9931 402.9193 403.5486 0.0980 -1.0000 -1.0000 0012574 1600171272.50 151.5102 60.0030 32.0000 1.9905 1.9930 402.9296 403.5586 0.0979 -1.0000 -1.0000 0012808 1600171272.60 151.5102 60.0030 32.0000 1.9910 1.9935 402.8340 403.4624 0.0978 -1.0000 -1.0000 0012870 1600171272.70 151.5102 60.0030 32.0000 1.9904 1.9930 402.8822 403.5113 0.0980 -1.0000 -1.0000 0012933 1600171272.80 151.5557 60.0030 32.0000 1.9907 1.9933 402.7562 403.3852 0.0980 -1.0000 -1.0000 0012995 1600171272.90 151.5557 60.0030 32.0000 1.9913 1.9939 402.8954 403.5249 0.0980 -1.0000 -1.0000 0013058 1600171273.00 151.5557 60.0030 32.0000 1.9908 1.9933 402.9436 403.5739 0.0981 -1.0000 -1.0000 0013339 1600171273.10 151.5557 60.0030 32.0000 1.9901 1.9927 402.8847 403.5144 0.0979 -1.0000 -1.0000 0013417 1600171273.20 151.5557 60.0030 32.0000 1.9900 1.9926 402.8317 403.4602 0.0979 -1.0000 -1.0000 0013479 1600171273.30 151.5209 60.0030 32.0000 1.9902 1.9927 402.8876 403.5172 0.0980 -1.0000 -1.0000 0013542 1600171273.40 151.4920 60.0030 32.0000 1.9903 1.9928 402.8633 403.4925 0.0979 -1.0000 -1.0000 0013620 1600171273.50 151.4920 60.0030 32.0000 1.9899 1.9925 402.8120 403.4408 0.0979 -1.0000 -1.0000 0013839 1600171273.60 151.4920 60.0030 32.0000 1.9902 1.9927 402.7959 403.4253 0.0980 -1.0000 -1.0000 0013901 1600171273.70 151.4920 60.0030 32.0000 1.9902 1.9928 402.8440 403.4736 0.0981 -1.0000 -1.0000 0013979 1600171273.80 151.4920 60.0030 32.0000 1.9903 1.9928 402.8614 403.4911 0.0980 -1.0000 -1.0000 0014042 1600171273.90 151.4812 60.0030 32.0000 1.9902 1.9928 402.8318 403.4613 0.0980 -1.0000 -1.0000 0014120 1600171274.00 151.4812 60.0030 32.0000 1.9908 1.9934 402.8497 403.4796 0.0981 -1.0000 -1.0000 0014370 1600171274.10 151.4812 60.0030 32.0000 1.9899 1.9925 402.9492 403.5789 0.0980 -1.0000 -1.0000 0014432 1600171274.20 151.4812 60.0030 32.0000 1.9902 1.9927 402.7858 403.4156 0.0980 -1.0000 -1.0000 0014510 1600171274.30 151.4812 60.0030 32.0000 1.9895 1.9921 402.8616 403.4909 0.0979 -1.0000 -1.0000 0014573 1600171274.40 151.4454 60.0030 32.0000 1.9902 1.9928 402.8256 403.4553 0.0980 -1.0000 -1.0000 0014635 1600171274.50 151.4436 60.0030 32.0000 1.9898 1.9924 402.8875 403.5166 0.0979 -1.0000 -1.0000 0015588 1600171274.60 151.4436 60.0030 32.0000 1.9905 1.9930 402.8655 403.4942 0.0978 -1.0000 -1.0000 0015651 1600171274.70 151.4436 60.0030 32.0000 1.9901 1.9926 402.8130 403.4425 0.0981 -1.0000 -1.0000 0015713 1600171274.80 151.4436 60.0030 32.0000 1.9909 1.9934 402.8886 403.5188 0.0981 -1.0000 -1.0000 0015807 1600171274.90 151.4436 60.0030 32.0000 1.9909 1.9934 402.9133 403.5429 0.0980 -1.0000 -1.0000 0015869 1600171275.00 151.5690 60.0030 32.0000 1.9911 1.9937 402.8802 403.5107 0.0981 -1.0000 -1.0000 0015932 1600171275.10 151.5690 60.0030 32.0000 1.9908 1.9933 402.9239 403.5536 0.0980 -1.0000 -1.0000 0016010 1600171275.20 151.5690 60.0030 32.0000 1.9908 1.9934 402.9342 403.5638 0.0980 -1.0000 -1.0000 0016057 1600171275.30 151.5690 60.0030 32.0000 1.9909 1.9935 402.8330 403.4623 0.0980 -1.0000 -1.0000 0016135 1600171275.40 151.5690 60.0030 32.0000 1.9903 1.9929 402.9280 403.5577 0.0980 -1.0000 -1.0000 0016198 1600171275.50 151.5690 60.0030 32.0000 1.9906 1.9931 402.8937 403.5228 0.0979 -1.0000 -1.0000 0016260 1600171275.60 151.4996 60.0030 32.0000 1.9902 1.9928 402.8797 403.5083 0.0979 -1.0000 -1.0000 0016322 1600171275.70 151.4996 60.0030 32.0000 1.9912 1.9938 402.8946 403.5240 0.0980 -1.0000 -1.0000 0016401 1600171275.80 151.4996 60.0030 32.0000 1.9900 1.9926 402.9711 403.6010 0.0980 -1.0000 -1.0000 0016463 1600171275.90 151.4996 60.0030 32.0000 1.9902 1.9928 402.9576 403.5875 0.0981 -1.0000 -1.0000 0016525 1600171276.00 151.4996 60.0030 32.0000 1.9908 1.9934 402.9655 403.5958 0.0981 -1.0000 -1.0000 0016604 1600171276.10 151.5229 60.0030 32.0000 1.9903 1.9929 402.9549 403.5854 0.0981 -1.0000 -1.0000 0016666 1600171276.20 151.5272 60.0030 32.0000 1.9903 1.9929 402.8237 403.4531 0.0980 -1.0000 -1.0000 0016728 1600171276.30 151.5272 60.0030 32.0000 1.9902 1.9927 402.9341 403.5638 0.0980 -1.0000 -1.0000 0016807 1600171276.40 151.5272 60.0030 32.0000 1.9911 1.9936 402.8907 403.5191 0.0979 -1.0000 -1.0000 0016853 1600171276.50 151.5272 60.0030 32.0000 1.9908 1.9934 402.9302 403.5598 0.0980 -1.0000 -1.0000 0016932 1600171276.60 151.5272 60.0030 32.0000 1.9911 1.9937 402.9319 403.5611 0.0979 -1.0000 -1.0000 0016994 1600171276.70 151.5272 60.0030 32.0000 1.9906 1.9932 402.8936 403.5238 0.0981 -1.0000 -1.0000 0017057 1600171276.80 151.5272 60.0030 32.0000 1.9902 1.9928 402.8324 403.4621 0.0981 -1.0000 -1.0000 0017135 1600171276.90 151.5272 60.0030 32.0000 1.9909 1.9935 402.9107 403.5402 0.0980 -1.0000 -1.0000 0017197 1600171277.00 151.5272 60.0030 32.0000 1.9911 1.9937 402.9308 403.5608 0.0981 -1.0000 -1.0000 0017260 1600171277.10 151.5272 60.0030 32.0000 1.9905 1.9931 402.9543 403.5840 0.0980 -1.0000 -1.0000 0017338 1600171277.20 151.4718 60.0030 32.0000 1.9900 1.9926 402.9459 403.5756 0.0980 -1.0000 -1.0000 0017400 1600171277.30 151.4718 60.0030 32.0000 1.9910 1.9936 402.9401 403.5700 0.0981 -1.0000 -1.0000 0017463 1600171277.40 151.4718 60.0030 32.0000 1.9907 1.9933 402.9114 403.5408 0.0979 -1.0000 -1.0000 0017525 1600171277.50 151.4718 60.0030 32.0000 1.9906 1.9931 402.9214 403.5513 0.0981 -1.0000 -1.0000 0017588 1600171277.60 151.4718 60.0030 32.0000 1.9900 1.9925 402.9917 403.6212 0.0980 -1.0000 -1.0000 0017838 1600171277.70 151.4718 60.0030 32.0000 1.9897 1.9923 402.8709 403.5006 0.0980 -1.0000 -1.0000 0017916 1600171277.80 151.4718 60.0030 32.0000 1.9900 1.9926 402.8071 403.4359 0.0979 -1.0000 -1.0000 0017978 1600171277.90 151.4659 60.0030 32.0000 1.9904 1.9929 402.8428 403.4721 0.0980 -1.0000 -1.0000 0018041 1600171278.00 151.4657 60.0030 32.0000 1.9911 1.9937 402.8713 403.5016 0.0982 -1.0000 -1.0000 0018103 1600171278.10 151.4657 60.0030 32.0000 1.9908 1.9934 402.8372 403.4676 0.0981 -1.0000 -1.0000 0018166 1600171278.20 151.4657 60.0030 32.0000 1.9906 1.9931 402.8610 403.4906 0.0981 -1.0000 -1.0000 0018806 1600171278.30 151.4657 60.0030 32.0000 1.9900 1.9925 402.8518 403.4816 0.0981 -1.0000 -1.0000 0018869 1600171278.40 151.4677 60.0030 32.0000 1.9906 1.9931 402.8760 403.5059 0.0981 -1.0000 -1.0000 0018931 1600171278.50 151.4713 60.0030 32.0000 1.9907 1.9933 402.7704 403.4006 0.0982 -1.0000 -1.0000 0019009 1600171278.60 151.4713 60.0030 32.0000 1.9909 1.9934 402.8594 403.4883 0.0979 -1.0000 -1.0000 0019072 1600171278.70 151.4713 60.0030 32.0000 1.9907 1.9933 402.7925 403.4222 0.0980 -1.0000 -1.0000 0019134 1600171278.80 151.4713 60.0030 32.0000 1.9903 1.9929 402.8912 403.5206 0.0980 -1.0000 -1.0000 0019197 1600171278.90 151.4713 60.0030 32.0000 1.9903 1.9928 402.8005 403.4302 0.0981 -1.0000 -1.0000 0019275 1600171279.00 151.4719 60.0030 32.0000 1.9905 1.9931 402.9235 403.5538 0.0980 -1.0000 -1.0000 0019322 1600171279.10 151.4719 60.0030 32.0000 1.9904 1.9930 402.8690 403.4984 0.0980 -1.0000 -1.0000 0019400 1600171279.20 151.4719 60.0030 32.0000 1.9904 1.9929 402.8610 403.4906 0.0981 -1.0000 -1.0000 0019587 1600171279.30 151.4719 60.0030 32.0000 1.9907 1.9932 402.8912 403.5206 0.0979 -1.0000 -1.0000 0019650 1600171279.40 151.4719 60.0030 32.0000 1.9905 1.9930 402.9498 403.5794 0.0980 -1.0000 -1.0000 0019712 1600171279.50 151.4719 60.0030 32.0000 1.9907 1.9933 402.9211 403.5504 0.0979 -1.0000 -1.0000 0019790 1600171279.60 151.4743 60.0030 32.0000 1.9911 1.9937 402.8433 403.4733 0.0981 -1.0000 -1.0000 0019853 1600171279.70 151.5544 60.0029 32.0000 1.9908 1.9933 402.8909 403.5197 0.0979 -1.0000 -1.0000 0019915 1600171279.80 151.5544 60.0029 32.0000 1.9901 1.9926 402.8825 403.5123 0.0981 -1.0000 -1.0000 0019993 1600171279.90 151.5544 60.0029 32.0000 1.9904 1.9930 402.9733 403.6031 0.0980 -1.0000 -1.0000 0020056 1600171280.00 151.5544 60.0029 32.0000 1.9906 1.9932 402.8798 403.5097 0.0980 -1.0000 -1.0000 0020118 1600171280.10 151.5544 60.0029 32.0000 1.9909 1.9935 402.8547 403.4834 0.0979 -1.0000 -1.0000 0020181 1600171280.20 151.5544 60.0029 32.0000 1.9905 1.9931 402.9476 403.5764 0.0979 -1.0000 -1.0000 0020337 1600171280.30 151.5544 60.0029 32.0000 1.9905 1.9931 402.8499 403.4783 0.0978 -1.0000 -1.0000 0020400 1600171280.40 151.5544 60.0029 32.0000 1.9911 1.9937 402.8631 403.4919 0.0979 -1.0000 -1.0000 0020462 1600171280.50 151.5544 60.0029 32.0000 1.9912 1.9938 402.8778 403.5079 0.0980 -1.0000 -1.0000 0020524 1600171280.60 151.5544 60.0029 32.0000 1.9906 1.9932 402.9109 403.5398 0.0979 -1.0000 -1.0000 0020603 1600171280.70 151.5544 60.0029 32.0000 1.9902 1.9927 402.9377 403.5666 0.0979 -1.0000 -1.0000 0020837 1600171280.80 151.5309 60.0029 32.0000 1.9900 1.9926 402.8831 403.5122 0.0980 -1.0000 -1.0000 0020915 1600171280.90 151.5309 60.0029 32.0000 1.9902 1.9928 402.9122 403.5415 0.0979 -1.0000 -1.0000 0020978 1600171281.00 151.5309 60.0029 32.0000 1.9904 1.9930 402.8166 403.4456 0.0980 -1.0000 -1.0000 0021040 1600171281.10 151.5309 60.0029 32.0000 1.9911 1.9936 402.9587 403.5888 0.0981 -1.0000 -1.0000 0021102 1600171281.20 151.5309 60.0029 32.0000 1.9905 1.9931 402.8998 403.5296 0.0981 -1.0000 -1.0000 0021352 1600171281.30 151.5309 60.0029 32.0000 1.9910 1.9935 402.9558 403.5839 0.0977 -1.0000 -1.0000 0021415 1600171281.40 151.5591 60.0029 32.0000 1.9908 1.9934 402.9450 403.5735 0.0978 -1.0000 -1.0000 0021493 1600171281.50 151.5591 60.0029 32.0000 1.9916 1.9941 402.9076 403.5365 0.0979 -1.0000 -1.0000 0021556 1600171281.60 151.5591 60.0029 32.0000 1.9908 1.9934 402.8865 403.5164 0.0981 -1.0000 -1.0000 0021618 1600171281.70 151.5591 60.0029 32.0000 1.9912 1.9938 402.8868 403.5161 0.0980 -1.0000 -1.0000 0021852 1600171281.80 151.5591 60.0029 32.0000 1.9913 1.9939 402.9262 403.5560 0.0981 -1.0000 -1.0000 0021915 1600171281.90 151.5554 60.0029 32.0000 1.9911 1.9936 402.9213 403.5504 0.0979 -1.0000 -1.0000 0021977 1600171282.00 151.5462 60.0029 32.0000 1.9912 1.9937 402.8668 403.4958 0.0980 -1.0000 -1.0000 0022056 1600171282.10 151.5462 60.0029 32.0000 1.9917 1.9943 402.8940 403.5238 0.0979 -1.0000 -1.0000 0022118 1600171282.20 151.5462 60.0029 32.0000 1.9910 1.9936 402.9714 403.5996 0.0978 -1.0000 -1.0000 0022196 1600171282.30 151.5462 60.0029 32.0000 1.9907 1.9932 402.8391 403.4691 0.0981 -1.0000 -1.0000 0022321 1600171282.40 151.5462 60.0029 32.0000 1.9911 1.9937 402.9400 403.5701 0.0980 -1.0000 -1.0000 0022384 1600171282.50 151.6027 60.0029 32.0000 1.9912 1.9938 402.8846 403.5141 0.0980 -1.0000 -1.0000 0022462 1600171282.60 151.6027 60.0029 32.0000 1.9905 1.9931 402.8709 403.5001 0.0980 -1.0000 -1.0000 0022524 1600171282.70 151.6027 60.0029 32.0000 1.9910 1.9935 402.9216 403.5506 0.0979 -1.0000 -1.0000 0022587 1600171282.80 151.6027 60.0029 32.0000 1.9915 1.9940 402.8527 403.4814 0.0979 -1.0000 -1.0000 0023321 1600171282.90 151.6027 60.0029 32.0000 1.9914 1.9940 402.8737 403.5030 0.0980 -1.0000 -1.0000 0023383 1600171283.00 151.5054 60.0029 32.0000 1.9908 1.9934 402.8218 403.4520 0.0981 -1.0000 -1.0000 0023461 1600171283.10 151.4877 60.0029 32.0000 1.9906 1.9931 402.7972 403.4265 0.0979 -1.0000 -1.0000 0023524 1600171283.20 151.4877 60.0029 32.0000 1.9903 1.9928 402.8325 403.4602 0.0978 -1.0000 -1.0000 0023586 1600171283.30 151.4877 60.0029 32.0000 1.9906 1.9931 402.9065 403.5352 0.0979 -1.0000 -1.0000 0023649 1600171283.40 151.4877 60.0029 32.0000 1.9907 1.9933 402.8635 403.4922 0.0979 -1.0000 -1.0000 0023727 1600171283.50 151.4877 60.0029 32.0000 1.9912 1.9938 402.8006 403.4305 0.0981 -1.0000 -1.0000 0023789 1600171283.60 151.5017 60.0029 32.0000 1.9908 1.9933 402.9284 403.5581 0.0980 -1.0000 -1.0000 0023852 1600171283.70 151.5742 60.0029 32.0000 1.9906 1.9932 402.8788 403.5084 0.0980 -1.0000 -1.0000 0023930 1600171283.80 151.5742 60.0029 32.0000 1.9902 1.9927 402.8794 403.5092 0.0980 -1.0000 -1.0000 0024165 1600171283.90 151.5742 60.0029 32.0000 1.9911 1.9936 402.8442 403.4730 0.0980 -1.0000 -1.0000 0024227 1600171284.00 151.5742 60.0029 32.0000 1.9911 1.9936 402.8291 403.4582 0.0979 -1.0000 -1.0000 0024290 1600171284.10 151.5742 60.0029 32.0000 1.9909 1.9935 402.8511 403.4806 0.0980 -1.0000 -1.0000 0024352 1600171284.20 151.5141 60.0022 32.0000 1.9898 1.9924 402.8976 403.5272 0.0980 -1.0000 -1.0000 0024430 1600171284.30 151.5141 60.0022 32.0000 1.9909 1.9934 402.8705 403.4998 0.0980 -1.0000 -1.0000 0024602 1600171284.40 151.5141 60.0022 32.0000 1.9900 1.9926 402.8109 403.4400 0.0980 -1.0000 -1.0000 0024664 1600171284.50 151.5141 60.0022 32.0000 1.9902 1.9927 402.8954 403.5257 0.0981 -1.0000 -1.0000 0024742 1600171284.60 151.5141 60.0022 32.0000 1.9906 1.9932 402.7917 403.4222 0.0982 -1.0000 -1.0000 0024805 1600171284.70 151.5141 60.0022 32.0000 1.9911 1.9937 402.8305 403.4606 0.0981 -1.0000 -1.0000 0024867 1600171284.80 151.5141 60.0022 32.0000 1.9905 1.9931 402.8905 403.5193 0.0978 -1.0000 -1.0000 0025320 1600171284.90 151.5141 60.0022 32.0000 1.9901 1.9927 402.7612 403.3902 0.0979 -1.0000 -1.0000 0025383 1600171285.00 151.5141 60.0022 32.0000 1.9905 1.9931 402.8415 403.4707 0.0980 -1.0000 -1.0000 0025445 1600171285.10 151.5141 60.0022 32.0000 1.9909 1.9935 402.9109 403.5408 0.0981 -1.0000 -1.0000 0025508 1600171285.20 151.5141 60.0022 32.0000 1.9905 1.9931 402.8689 403.4989 0.0981 -1.0000 -1.0000 0025570 1600171285.30 151.4710 60.0022 32.0000 1.9904 1.9930 402.8197 403.4492 0.0980 -1.0000 -1.0000 0025633 1600171285.40 151.4710 60.0022 32.0000 1.9901 1.9927 402.8288 403.4587 0.0981 -1.0000 -1.0000 0025711 1600171285.50 151.4710 60.0022 32.0000 1.9904 1.9930 402.8469 403.4774 0.0981 -1.0000 -1.0000 0025773 1600171285.60 151.4710 60.0022 32.0000 1.9906 1.9932 402.8872 403.5170 0.0980 -1.0000 -1.0000 0025836 1600171285.70 151.4710 60.0022 32.0000 1.9903 1.9929 402.8875 403.5172 0.0981 -1.0000 -1.0000 0025914 1600171285.80 151.4710 60.0022 32.0000 1.9910 1.9935 402.8779 403.5079 0.0980 -1.0000 -1.0000 0025976 1600171285.90 151.5389 60.0022 32.0000 1.9904 1.9929 402.9151 403.5442 0.0980 -1.0000 -1.0000 0026070 1600171286.00 151.5389 60.0022 32.0000 1.9906 1.9932 402.8073 403.4367 0.0980 -1.0000 -1.0000 0026133 1600171286.10 151.5389 60.0022 32.0000 1.9902 1.9928 402.9194 403.5491 0.0980 -1.0000 -1.0000 0026195 1600171286.20 151.5389 60.0022 32.0000 1.9900 1.9926 402.8105 403.4395 0.0979 -1.0000 -1.0000 0026273 1600171286.30 151.5389 60.0022 32.0000 1.9902 1.9927 402.8713 403.5011 0.0981 -1.0000 -1.0000 0026336 1600171286.40 151.5389 60.0022 32.0000 1.9903 1.9929 402.7728 403.4023 0.0980 -1.0000 -1.0000 0026398 1600171286.50 151.5321 60.0022 32.0000 1.9903 1.9929 402.8801 403.5100 0.0981 -1.0000 -1.0000 0026476 1600171286.60 151.5321 60.0022 32.0000 1.9910 1.9936 402.8536 403.4827 0.0979 -1.0000 -1.0000 0026539 1600171286.70 151.5321 60.0022 32.0000 1.9906 1.9931 402.9222 403.5515 0.0980 -1.0000 -1.0000 0026601 1600171286.80 151.5321 60.0022 32.0000 1.9907 1.9933 402.8951 403.5243 0.0979 -1.0000 -1.0000 0026664 1600171286.90 151.5321 60.0022 32.0000 1.9903 1.9929 402.8408 403.4691 0.0979 -1.0000 -1.0000 0027054 1600171287.00 151.5326 60.0022 32.0000 1.9901 1.9927 402.8424 403.4717 0.0980 -1.0000 -1.0000 0027117 1600171287.10 151.5331 60.0022 32.0000 1.9907 1.9933 402.8582 403.4872 0.0979 -1.0000 -1.0000 0027195 1600171287.20 151.5331 60.0022 32.0000 1.9906 1.9931 402.9024 403.5319 0.0980 -1.0000 -1.0000 0027257 1600171287.30 151.5331 60.0022 32.0000 1.9915 1.9941 402.8141 403.4435 0.0981 -1.0000 -1.0000 0027320 1600171287.40 151.5331 60.0022 32.0000 1.9905 1.9931 402.8462 403.4756 0.0979 -1.0000 -1.0000 0027601 1600171287.50 151.5331 60.0022 32.0000 1.9906 1.9932 402.8093 403.4389 0.0980 -1.0000 -1.0000 0027663 1600171287.60 151.5188 60.0022 32.0000 1.9908 1.9934 402.8775 403.5066 0.0980 -1.0000 -1.0000 0027726 1600171287.70 151.5188 60.0022 32.0000 1.9909 1.9934 402.8579 403.4878 0.0981 -1.0000 -1.0000 0027804 1600171287.80 151.5188 60.0022 32.0000 1.9899 1.9925 402.8895 403.5208 0.0983 -1.0000 -1.0000 0027867 1600171287.90 151.5188 60.0022 32.0000 1.9892 1.9918 402.8738 403.5033 0.0979 -1.0000 -1.0000 0028320 1600171288.00 151.5188 60.0022 32.0000 1.9901 1.9927 402.7946 403.4239 0.0980 -1.0000 -1.0000 0028382 1600171288.10 151.5188 60.0022 32.0000 1.9902 1.9928 402.8309 403.4592 0.0979 -1.0000 -1.0000 0028445 1600171288.20 151.4590 60.0022 32.0000 1.9908 1.9934 402.8347 403.4642 0.0980 -1.0000 -1.0000 0028523 1600171288.30 151.4590 60.0022 32.0000 1.9898 1.9923 402.8243 403.4537 0.0980 -1.0000 -1.0000 0028585 1600171288.40 151.4590 60.0022 32.0000 1.9901 1.9926 402.8533 403.4825 0.0980 -1.0000 -1.0000 0028648 1600171288.50 151.4590 60.0022 32.0000 1.9906 1.9931 402.7922 403.4219 0.0981 -1.0000 -1.0000 0028726 1600171288.60 151.4590 60.0022 32.0000 1.9908 1.9934 402.8504 403.4794 0.0979 -1.0000 -1.0000 0028788 1600171288.70 151.4590 60.0022 32.0000 1.9914 1.9940 402.9435 403.5730 0.0980 -1.0000 -1.0000 0028851 1600171288.80 151.5040 60.0022 32.0000 1.9895 1.9920 402.9027 403.5321 0.0980 -1.0000 -1.0000 0028913 1600171288.90 151.5040 60.0022 32.0000 1.9903 1.9929 402.8711 403.5008 0.0981 -1.0000 -1.0000 0028976 1600171289.00 151.5040 60.0022 32.0000 1.9903 1.9929 402.8895 403.5194 0.0980 -1.0000 -1.0000 0029319 1600171289.10 151.5040 60.0022 32.0000 1.9906 1.9932 402.8160 403.4452 0.0981 -1.0000 -1.0000 0029382 1600171289.20 151.5040 60.0022 32.0000 1.9902 1.9928 402.9202 403.5500 0.0980 -1.0000 -1.0000 0029444 1600171289.30 151.4971 60.0022 32.0000 1.9902 1.9928 402.7755 403.4041 0.0979 -1.0000 -1.0000 0029507 1600171289.40 151.4971 60.0022 32.0000 1.9909 1.9934 402.8742 403.5045 0.0982 -1.0000 -1.0000 0029585 1600171289.50 151.4971 60.0022 32.0000 1.9900 1.9926 402.8558 403.4857 0.0980 -1.0000 -1.0000 0029835 1600171289.60 151.4971 60.0022 32.0000 1.9902 1.9928 402.8600 403.4896 0.0980 -1.0000 -1.0000 0029897 1600171289.70 151.4971 60.0022 32.0000 1.9909 1.9935 402.8426 403.4720 0.0980 -1.0000 -1.0000 0029960 1600171289.80 151.4999 60.0024 32.0000 1.9903 1.9929 402.8937 403.5233 0.0980 -1.0000 -1.0000 0030022 1600171289.90 151.5040 60.0026 32.0000 1.9902 1.9928 402.8251 403.4547 0.0980 -1.0000 -1.0000 0030085 1600171290.00 151.5040 60.0026 32.0000 1.9907 1.9933 402.8173 403.4467 0.0980 -1.0000 -1.0000 0030428 1600171290.10 151.5040 60.0026 32.0000 1.9908 1.9934 403.0053 403.6353 0.0981 -1.0000 -1.0000 0030491 1600171290.20 151.5040 60.0026 32.0000 1.9900 1.9926 402.8466 403.4754 0.0978 -1.0000 -1.0000 0030569 1600171290.30 151.5040 60.0026 32.0000 1.9901 1.9927 402.8741 403.5029 0.0979 -1.0000 -1.0000 0030647 1600171290.40 151.5040 60.0026 32.0000 1.9900 1.9926 402.8950 403.5243 0.0980 -1.0000 -1.0000 0030710 1600171290.50 151.4815 60.0026 32.0000 1.9906 1.9931 402.8295 403.4587 0.0980 -1.0000 -1.0000 0030772 1600171290.60 151.4815 60.0026 32.0000 1.9906 1.9931 402.8784 403.5086 0.0981 -1.0000 -1.0000 0030835 1600171290.70 151.4815 60.0026 32.0000 1.9902 1.9928 402.8281 403.4569 0.0979 -1.0000 -1.0000 0030897 1600171290.80 151.4815 60.0026 32.0000 1.9908 1.9934 402.8513 403.4801 0.0980 -1.0000 -1.0000 0030975 1600171290.90 151.4815 60.0026 32.0000 1.9904 1.9929 402.8257 403.4556 0.0981 -1.0000 -1.0000 0031038 1600171291.00 151.4815 60.0026 32.0000 1.9903 1.9928 402.9276 403.5576 0.0980 -1.0000 -1.0000 0031819 1600171291.10 151.5099 60.0026 32.0000 1.9908 1.9933 402.8555 403.4841 0.0979 -1.0000 -1.0000 0031897 1600171291.20 151.5099 60.0026 32.0000 1.9901 1.9926 402.8480 403.4781 0.0982 -1.0000 -1.0000 0031960 1600171291.30 151.5099 60.0026 32.0000 1.9904 1.9930 402.8742 403.5044 0.0981 -1.0000 -1.0000 0032006 1600171291.40 151.5099 60.0026 32.0000 1.9898 1.9924 402.8757 403.5052 0.0980 -1.0000 -1.0000 0032116 1600171291.50 151.5099 60.0026 32.0000 1.9907 1.9932 402.8683 403.4975 0.0980 -1.0000 -1.0000 0032178 1600171291.60 151.5063 60.0026 32.0000 1.9906 1.9932 402.8115 403.4411 0.0981 -1.0000 -1.0000 0032241 1600171291.70 151.5062 60.0026 32.0000 1.9902 1.9928 402.8684 403.4985 0.0981 -1.0000 -1.0000 0032319 1600171291.80 151.5062 60.0026 32.0000 1.9907 1.9933 402.8516 403.4814 0.0980 -1.0000 -1.0000 0032381 1600171291.90 151.5062 60.0026 32.0000 1.9905 1.9931 402.9786 403.6078 0.0979 -1.0000 -1.0000 0032444 1600171292.00 151.5062 60.0026 32.0000 1.9906 1.9932 402.9296 403.5588 0.0980 -1.0000 -1.0000 0032506 1600171292.10 151.5062 60.0026 32.0000 1.9911 1.9936 402.8584 403.4879 0.0980 -1.0000 -1.0000 0032600 1600171292.20 151.4911 60.0026 32.0000 1.9905 1.9931 402.9104 403.5406 0.0981 -1.0000 -1.0000 0032678 1600171292.30 151.4845 60.0026 32.0000 1.9905 1.9930 402.8672 403.4979 0.0982 -1.0000 -1.0000 0032741 1600171292.40 151.4845 60.0026 32.0000 1.9909 1.9934 402.7933 403.4215 0.0979 -1.0000 -1.0000 0032803 1600171292.50 151.4845 60.0026 32.0000 1.9906 1.9931 402.8331 403.4624 0.0979 -1.0000 -1.0000 0032865 1600171292.60 151.4845 60.0026 32.0000 1.9911 1.9937 402.9050 403.5340 0.0979 -1.0000 -1.0000 0032928 1600171292.70 151.4845 60.0026 32.0000 1.9908 1.9933 402.8809 403.5110 0.0981 -1.0000 -1.0000 0032990 1600171292.80 151.4845 60.0026 32.0000 1.9910 1.9936 402.9239 403.5528 0.0978 -1.0000 -1.0000 0033068 1600171292.90 151.4845 60.0026 32.0000 1.9904 1.9930 402.8661 403.4958 0.0980 -1.0000 -1.0000 0033131 1600171293.00 151.4845 60.0026 32.0000 1.9905 1.9931 402.9212 403.5507 0.0980 -1.0000 -1.0000 0033193 1600171293.10 151.4845 60.0026 32.0000 1.9901 1.9927 402.8373 403.4671 0.0981 -1.0000 -1.0000 0033303 1600171293.20 151.4845 60.0026 32.0000 1.9900 1.9925 402.9553 403.5857 0.0981 -1.0000 -1.0000 0033365 1600171293.30 151.4845 60.0026 32.0000 1.9899 1.9924 402.8039 403.4335 0.0981 -1.0000 -1.0000 0033428 1600171293.40 151.4804 60.0026 32.0000 1.9897 1.9922 402.8397 403.4688 0.0979 -1.0000 -1.0000 0033490 1600171293.50 151.4804 60.0026 32.0000 1.9902 1.9927 402.8096 403.4379 0.0979 -1.0000 -1.0000 0033584 1600171293.60 151.4804 60.0026 32.0000 1.9906 1.9932 402.8085 403.4387 0.0982 -1.0000 -1.0000 0033850 1600171293.70 151.4804 60.0026 32.0000 1.9907 1.9932 402.8694 403.5002 0.0982 -1.0000 -1.0000 0033912 1600171293.80 151.4804 60.0026 32.0000 1.9905 1.9930 402.8336 403.4634 0.0981 -1.0000 -1.0000 0033975 1600171293.90 151.4804 60.0026 32.0000 1.9903 1.9929 402.9131 403.5431 0.0981 -1.0000 -1.0000 0034037 1600171294.00 151.4804 60.0026 32.0000 1.9907 1.9933 402.8661 403.4957 0.0980 -1.0000 -1.0000 0034115 1600171294.10 151.4641 60.0026 32.0000 1.9902 1.9928 402.8755 403.5050 0.0980 -1.0000 -1.0000 0034334 1600171294.20 151.4641 60.0026 32.0000 1.9900 1.9925 402.8701 403.4996 0.0980 -1.0000 -1.0000 0034412 1600171294.30 151.4641 60.0026 32.0000 1.9902 1.9927 402.8768 403.5066 0.0981 -1.0000 -1.0000 0034475 1600171294.40 151.4641 60.0026 32.0000 1.9899 1.9924 402.8720 403.5025 0.0982 -1.0000 -1.0000 0034537 1600171294.50 151.4641 60.0026 32.0000 1.9905 1.9930 402.8949 403.5260 0.0983 -1.0000 -1.0000 0034615 1600171294.60 151.4793 60.0025 32.0000 1.9903 1.9928 402.9134 403.5433 0.0980 -1.0000 -1.0000 0034678 1600171294.70 151.4954 60.0023 32.0000 1.9904 1.9929 402.9428 403.5720 0.0980 -1.0000 -1.0000 0034740 1600171294.80 151.4954 60.0023 32.0000 1.9912 1.9938 402.8854 403.5153 0.0981 -1.0000 -1.0000 0034818 1600171294.90 151.4954 60.0023 32.0000 1.9900 1.9926 402.8436 403.4735 0.0981 -1.0000 -1.0000 0034881 1600171295.00 151.4954 60.0023 32.0000 1.9896 1.9922 402.9374 403.5669 0.0980 -1.0000 -1.0000 0034943 1600171295.10 151.4954 60.0023 32.0000 1.9906 1.9932 402.8863 403.5166 0.0981 -1.0000 -1.0000 0035006 1600171295.20 151.4791 60.0023 32.0000 1.9904 1.9929 402.8865 403.5170 0.0982 -1.0000 -1.0000 0035068 1600171295.30 151.4791 60.0023 32.0000 1.9905 1.9931 402.8368 403.4675 0.0982 -1.0000 -1.0000 0035130 1600171295.40 151.4791 60.0023 32.0000 1.9899 1.9925 402.8841 403.5138 0.0980 -1.0000 -1.0000 0035209 1600171295.50 151.4791 60.0023 32.0000 1.9901 1.9927 402.7582 403.3884 0.0981 -1.0000 -1.0000 0035271 1600171295.60 151.4791 60.0023 32.0000 1.9901 1.9927 402.9009 403.5308 0.0981 -1.0000 -1.0000 0035599 1600171295.70 151.5166 60.0023 32.0000 1.9907 1.9932 402.8652 403.4945 0.0979 -1.0000 -1.0000 0035677 1600171295.80 151.5210 60.0023 32.0000 1.9905 1.9931 402.7825 403.4122 0.0981 -1.0000 -1.0000 0035740 1600171295.90 151.5210 60.0023 32.0000 1.9909 1.9935 402.8860 403.5159 0.0980 -1.0000 -1.0000 0035802 1600171296.00 151.5210 60.0023 32.0000 1.9907 1.9933 402.8354 403.4647 0.0980 -1.0000 -1.0000 0035880 1600171296.10 151.5210 60.0023 32.0000 1.9909 1.9934 402.8656 403.4953 0.0980 -1.0000 -1.0000 0036115 1600171296.20 151.5210 60.0023 32.0000 1.9912 1.9938 402.8921 403.5215 0.0980 -1.0000 -1.0000 0036177 1600171296.30 151.5210 60.0023 32.0000 1.9902 1.9928 402.9229 403.5529 0.0981 -1.0000 -1.0000 0036240 1600171296.40 151.5210 60.0023 32.0000 1.9905 1.9931 402.8801 403.5097 0.0980 -1.0000 -1.0000 0036302 1600171296.50 151.5210 60.0023 32.0000 1.9904 1.9930 402.9197 403.5499 0.0981 -1.0000 -1.0000 0036380 1600171296.60 151.5210 60.0023 32.0000 1.9903 1.9929 402.8617 403.4919 0.0981 -1.0000 -1.0000 0036614 1600171296.70 151.5210 60.0023 32.0000 1.9900 1.9926 402.9556 403.5869 0.0982 -1.0000 -1.0000 0036677 1600171296.80 151.4759 60.0023 32.0000 1.9901 1.9926 402.8901 403.5201 0.0981 -1.0000 -1.0000 0036755 1600171296.90 151.4759 60.0023 32.0000 1.9904 1.9929 402.8917 403.5216 0.0981 -1.0000 -1.0000 0036818 1600171297.00 151.4844 60.0023 32.0000 1.9907 1.9933 402.9144 403.5439 0.0980 -1.0000 -1.0000 0036880 1600171297.10 151.4982 60.0023 32.0000 1.9909 1.9935 402.8642 403.4937 0.0981 -1.0000 -1.0000 0036943 1600171297.20 151.4982 60.0023 32.0000 1.9905 1.9930 402.9519 403.5810 0.0979 -1.0000 -1.0000 0037224 1600171297.30 151.4964 60.0023 32.0000 1.9902 1.9928 402.8689 403.4987 0.0980 -1.0000 -1.0000 0037317 1600171297.40 151.4952 60.0023 32.0000 1.9904 1.9930 402.8232 403.4526 0.0981 -1.0000 -1.0000 0037396 1600171297.50 151.4952 60.0023 32.0000 1.9903 1.9929 402.8676 403.4965 0.0978 -1.0000 -1.0000 0037442 1600171297.60 151.4952 60.0023 32.0000 1.9907 1.9932 402.9744 403.6041 0.0980 -1.0000 -1.0000 0037521 1600171297.70 151.4952 60.0023 32.0000 1.9907 1.9933 402.7971 403.4264 0.0979 -1.0000 -1.0000 0037849 1600171297.80 151.4952 60.0023 32.0000 1.9896 1.9921 402.8526 403.4831 0.0982 -1.0000 -1.0000 0037911 1600171297.90 151.4885 60.0023 32.0000 1.9899 1.9925 402.8562 403.4851 0.0979 -1.0000 -1.0000 0037974 1600171298.00 151.4885 60.0023 32.0000 1.9904 1.9930 402.8390 403.4683 0.0980 -1.0000 -1.0000 0038052 1600171298.10 151.4885 60.0023 32.0000 1.9903 1.9928 402.8348 403.4648 0.0980 -1.0000 -1.0000 0038130 1600171298.20 151.4885 60.0023 32.0000 1.9914 1.9939 402.8440 403.4729 0.0980 -1.0000 -1.0000 0038380 1600171298.30 151.4885 60.0023 32.0000 1.9902 1.9927 402.8501 403.4794 0.0979 -1.0000 -1.0000 0038442 1600171298.40 151.4885 60.0023 32.0000 1.9907 1.9932 402.8415 403.4707 0.0981 -1.0000 -1.0000 0038505 1600171298.50 151.4885 60.0023 32.0000 1.9905 1.9930 402.8465 403.4766 0.0980 -1.0000 -1.0000 0038583 1600171298.60 151.4885 60.0023 32.0000 1.9904 1.9930 402.8641 403.4935 0.0980 -1.0000 -1.0000 0038645 1600171298.70 151.4885 60.0023 32.0000 1.9908 1.9934 402.9030 403.5333 0.0981 -1.0000 -1.0000 0038864 1600171298.80 151.4885 60.0023 32.0000 1.9899 1.9924 402.8585 403.4883 0.0980 -1.0000 -1.0000 0038942 1600171298.90 151.4352 60.0023 32.0000 1.9895 1.9921 402.8632 403.4927 0.0980 -1.0000 -1.0000 0039005 1600171299.00 151.4352 60.0023 32.0000 1.9899 1.9925 402.8030 403.4334 0.0982 -1.0000 -1.0000 0039067 1600171299.10 151.4533 60.0023 32.0000 1.9905 1.9930 402.8586 403.4893 0.0982 -1.0000 -1.0000 0039145 1600171299.20 151.4533 60.0023 32.0000 1.9905 1.9931 402.8893 403.5196 0.0981 -1.0000 -1.0000 0039317 1600171299.30 151.4533 60.0023 32.0000 1.9906 1.9931 402.8776 403.5078 0.0981 -1.0000 -1.0000 0039380 1600171299.40 151.4533 60.0023 32.0000 1.9900 1.9925 402.8865 403.5172 0.0982 -1.0000 -1.0000 0039458 1600171299.50 151.4533 60.0023 32.0000 1.9906 1.9932 402.8312 403.4606 0.0980 -1.0000 -1.0000 0039520 1600171299.60 151.4814 60.0013 32.0000 1.9907 1.9932 402.8409 403.4714 0.0982 -1.0000 -1.0000 0039583 1600171299.70 151.4814 60.0013 32.0000 1.9898 1.9923 402.7887 403.4192 0.0982 -1.0000 -1.0000 0039833 1600171299.80 151.4814 60.0013 32.0000 1.9903 1.9928 402.8639 403.4932 0.0979 -1.0000 -1.0000 0039895 1600171299.90 151.4814 60.0013 32.0000 1.9902 1.9927 402.8071 403.4360 0.0979 -1.0000 -1.0000 0039958 1600171300.00 151.4814 60.0013 32.0000 1.9897 1.9922 402.8571 403.4866 0.0980 -1.0000 -1.0000 0040036 1600171300.10 151.4814 60.0013 32.0000 1.9900 1.9926 402.8661 403.4956 0.0981 -1.0000 -1.0000 0040098 1600171300.20 151.4359 60.0013 32.0000 1.9912 1.9938 402.8051 403.4352 0.0981 -1.0000 -1.0000 0040348 1600171300.30 151.4359 60.0013 32.0000 1.9896 1.9922 402.9375 403.5681 0.0982 -1.0000 -1.0000 0040410 1600171300.40 151.4359 60.0013 32.0000 1.9897 1.9923 402.7918 403.4218 0.0980 -1.0000 -1.0000 0040473 1600171300.50 151.4359 60.0013 32.0000 1.9896 1.9922 402.8340 403.4633 0.0980 -1.0000 -1.0000 0040551 1600171300.60 151.4359 60.0013 32.0000 1.9896 1.9921 402.8195 403.4486 0.0979 -1.0000 -1.0000 0040614 1600171300.70 151.4793 60.0013 32.0000 1.9906 1.9931 402.8813 403.5100 0.0979 -1.0000 -1.0000 0040676 1600171300.80 151.4897 60.0013 32.0000 1.9908 1.9934 402.8776 403.5066 0.0979 -1.0000 -1.0000 0041316 1600171300.90 151.4897 60.0013 32.0000 1.9900 1.9925 402.7867 403.4149 0.0979 -1.0000 -1.0000 0041379 1600171301.00 151.4897 60.0013 32.0000 1.9904 1.9930 402.8494 403.4792 0.0980 -1.0000 -1.0000 0041442 1600171301.10 151.4897 60.0013 32.0000 1.9911 1.9937 402.8162 403.4457 0.0980 -1.0000 -1.0000 0041504 1600171301.20 151.4897 60.0013 32.0000 1.9901 1.9927 402.8686 403.4990 0.0981 -1.0000 -1.0000 0041566 1600171301.30 151.4889 60.0013 32.0000 1.9906 1.9931 402.8105 403.4398 0.0980 -1.0000 -1.0000 0041629 1600171301.40 151.4889 60.0013 32.0000 1.9900 1.9925 402.9082 403.5382 0.0980 -1.0000 -1.0000 0041707 1600171301.50 151.4889 60.0013 32.0000 1.9902 1.9927 402.6902 403.3189 0.0980 -1.0000 -1.0000 0041770 1600171301.60 151.4889 60.0013 32.0000 1.9900 1.9926 402.8618 403.4920 0.0981 -1.0000 -1.0000 0041832 1600171301.70 151.4889 60.0013 32.0000 1.9899 1.9925 402.8970 403.5269 0.0981 -1.0000 -1.0000 0041910 1600171301.80 151.4889 60.0013 32.0000 1.9909 1.9935 402.8445 403.4748 0.0982 -1.0000 -1.0000 0041973 1600171301.90 151.4889 60.0013 32.0000 1.9903 1.9929 402.8662 403.4966 0.0982 -1.0000 -1.0000 0042035 1600171302.00 151.4889 60.0013 32.0000 1.9892 1.9918 402.7389 403.3690 0.0981 -1.0000 -1.0000 0042098 1600171302.10 151.4889 60.0013 32.0000 1.9901 1.9926 402.7840 403.4129 0.0979 -1.0000 -1.0000 0042160 1600171302.20 151.4889 60.0013 32.0000 1.9899 1.9924 402.8291 403.4594 0.0983 -1.0000 -1.0000 0042238 1600171302.30 151.4875 60.0013 32.0000 1.9904 1.9930 402.8935 403.5243 0.0982 -1.0000 -1.0000 0042301 1600171302.40 151.4665 60.0013 32.0000 1.9901 1.9926 402.9290 403.5606 0.0984 -1.0000 -1.0000 0042363 1600171302.50 151.4665 60.0013 32.0000 1.9900 1.9926 402.7658 403.3954 0.0980 -1.0000 -1.0000 0042442 1600171302.60 151.4665 60.0013 32.0000 1.9900 1.9925 402.8425 403.4721 0.0981 -1.0000 -1.0000 0042504 1600171302.70 151.4665 60.0013 32.0000 1.9902 1.9927 402.7826 403.4120 0.0979 -1.0000 -1.0000 0042567 1600171302.80 151.4665 60.0013 32.0000 1.9903 1.9929 402.7826 403.4127 0.0981 -1.0000 -1.0000 0042644 1600171302.90 151.4665 60.0013 32.0000 1.9904 1.9929 402.9129 403.5425 0.0981 -1.0000 -1.0000 0042691 1600171303.00 151.4665 60.0013 32.0000 1.9908 1.9934 402.9131 403.5431 0.0980 -1.0000 -1.0000 0042770 1600171303.10 151.4665 60.0013 32.0000 1.9900 1.9926 402.8684 403.4981 0.0980 -1.0000 -1.0000 0042832 1600171303.20 151.4665 60.0013 32.0000 1.9902 1.9928 402.8783 403.5080 0.0980 -1.0000 -1.0000 0042894 1600171303.30 151.4665 60.0013 32.0000 1.9896 1.9922 402.8831 403.5128 0.0981 -1.0000 -1.0000 0043082 1600171303.40 151.4665 60.0013 32.0000 1.9898 1.9923 402.7938 403.4236 0.0981 -1.0000 -1.0000 0043160 1600171303.50 151.4871 60.0013 32.0000 1.9897 1.9923 402.8751 403.5051 0.0980 -1.0000 -1.0000 0043222 1600171303.60 151.4931 60.0013 32.0000 1.9896 1.9922 402.8818 403.5112 0.0980 -1.0000 -1.0000 0043285 1600171303.70 151.4931 60.0013 32.0000 1.9904 1.9930 402.9712 403.6016 0.0981 -1.0000 -1.0000 0043363 1600171303.80 151.4931 60.0013 32.0000 1.9900 1.9925 402.8718 403.5020 0.0981 -1.0000 -1.0000 0043425 1600171303.90 151.4931 60.0013 32.0000 1.9899 1.9925 402.8477 403.4780 0.0982 -1.0000 -1.0000 0044066 1600171304.00 151.4931 60.0013 32.0000 1.9901 1.9926 402.8377 403.4668 0.0980 -1.0000 -1.0000 0044144 1600171304.10 151.4931 60.0013 32.0000 1.9906 1.9931 402.8837 403.5138 0.0981 -1.0000 -1.0000 0044206 1600171304.20 151.4931 60.0013 32.0000 1.9903 1.9929 402.8291 403.4582 0.0979 -1.0000 -1.0000 0044285 1600171304.30 151.4931 60.0013 32.0000 1.9904 1.9930 402.8663 403.4965 0.0981 -1.0000 -1.0000 0044347 1600171304.40 151.4931 60.0013 32.0000 1.9909 1.9935 402.9144 403.5445 0.0981 -1.0000 -1.0000 0044566 1600171304.50 151.4931 60.0013 32.0000 1.9908 1.9933 402.8232 403.4530 0.0980 -1.0000 -1.0000 0044644 1600171304.60 151.5270 60.0013 32.0000 1.9898 1.9924 402.8395 403.4699 0.0981 -1.0000 -1.0000 0044706 1600171304.70 151.5270 60.0013 32.0000 1.9906 1.9931 402.8870 403.5167 0.0981 -1.0000 -1.0000 0044769 1600171304.80 151.5270 60.0013 32.0000 1.9905 1.9930 402.8726 403.5031 0.0982 -1.0000 -1.0000 0044847 1600171304.90 151.5270 60.0013 32.0000 1.9902 1.9927 402.8586 403.4879 0.0980 -1.0000 -1.0000 0044909 1600171305.00 151.5270 60.0013 32.0000 1.9904 1.9930 402.9131 403.5426 0.0980 -1.0000 -1.0000 0044972 1600171305.10 151.4841 60.0013 32.0000 1.9908 1.9934 402.8829 403.5132 0.0981 -1.0000 -1.0000 0045050 1600171305.20 151.4628 60.0013 32.0000 1.9908 1.9934 402.9285 403.5582 0.0981 -1.0000 -1.0000 0045112 1600171305.30 151.4628 60.0013 32.0000 1.9908 1.9934 402.9515 403.5826 0.0982 -1.0000 -1.0000 0045159 1600171305.40 151.4628 60.0013 32.0000 1.9905 1.9931 402.8721 403.5028 0.0982 -1.0000 -1.0000 0045831 1600171305.50 151.5814 60.0020 32.0000 1.9896 1.9922 402.8253 403.4553 0.0981 -1.0000 -1.0000 0045894 1600171305.60 151.4861 60.0020 32.0000 1.9902 1.9928 402.8563 403.4859 0.0980 -1.0000 -1.0000 0045956 1600171305.70 151.4718 60.0020 32.0000 1.9905 1.9930 402.8714 403.5010 0.0980 -1.0000 -1.0000 0046034 1600171305.80 151.4718 60.0020 32.0000 1.9902 1.9928 402.9098 403.5401 0.0982 -1.0000 -1.0000 0046097 1600171305.90 151.4718 60.0020 32.0000 1.9904 1.9930 402.8863 403.5162 0.0980 -1.0000 -1.0000 0046159 1600171306.00 151.4718 60.0020 32.0000 1.9908 1.9933 402.9140 403.5439 0.0981 -1.0000 -1.0000 0046238 1600171306.10 151.4718 60.0020 32.0000 1.9901 1.9927 402.7958 403.4252 0.0980 -1.0000 -1.0000 0046300 1600171306.20 151.4206 60.0020 32.0000 1.9902 1.9927 402.8421 403.4728 0.0982 -1.0000 -1.0000 0046362 1600171306.30 151.4206 60.0020 32.0000 1.9903 1.9928 402.8936 403.5237 0.0980 -1.0000 -1.0000 0046425 1600171306.40 151.4206 60.0020 32.0000 1.9902 1.9928 402.9305 403.5604 0.0981 -1.0000 -1.0000 0046612 1600171306.50 151.4206 60.0020 32.0000 1.9896 1.9921 402.8475 403.4780 0.0981 -1.0000 -1.0000 0046690 1600171306.60 151.4206 60.0020 32.0000 1.9902 1.9928 402.8919 403.5222 0.0982 -1.0000 -1.0000 0046753 1600171306.70 151.4206 60.0020 32.0000 1.9898 1.9924 402.8305 403.4609 0.0982 -1.0000 -1.0000 0046815 1600171306.80 151.5241 60.0020 32.0000 1.9903 1.9928 402.9167 403.5474 0.0981 -1.0000 -1.0000 0046893 1600171306.90 151.5241 60.0020 32.0000 1.9901 1.9927 402.9523 403.5821 0.0981 -1.0000 -1.0000 0046956 1600171307.00 151.5241 60.0020 32.0000 1.9905 1.9930 402.8589 403.4893 0.0982 -1.0000 -1.0000 0047018 1600171307.10 151.5241 60.0020 32.0000 1.9903 1.9929 402.8981 403.5292 0.0982 -1.0000 -1.0000 0047081 1600171307.20 151.4525 60.0020 32.0000 1.9902 1.9928 402.8932 403.5235 0.0981 -1.0000 -1.0000 0047159 1600171307.30 151.4525 60.0020 32.0000 1.9908 1.9933 402.8854 403.5148 0.0980 -1.0000 -1.0000 0047221 1600171307.40 151.4525 60.0020 32.0000 1.9900 1.9925 402.8285 403.4585 0.0981 -1.0000 -1.0000 0047612 1600171307.50 151.4525 60.0020 32.0000 1.9900 1.9925 402.8145 403.4439 0.0980 -1.0000 -1.0000 0047674 1600171307.60 151.4525 60.0020 32.0000 1.9897 1.9922 402.9608 403.5908 0.0980 -1.0000 -1.0000 0047737 1600171307.70 151.4525 60.0020 32.0000 1.9900 1.9926 402.8386 403.4682 0.0981 -1.0000 -1.0000 0047815 1600171307.80 151.4525 60.0020 32.0000 1.9906 1.9932 402.8676 403.4979 0.0981 -1.0000 -1.0000 0047877 1600171307.90 151.4525 60.0020 32.0000 1.9902 1.9927 402.8124 403.4424 0.0981 -1.0000 -1.0000 0047940 1600171308.00 151.5048 60.0020 32.0000 1.9906 1.9932 402.8581 403.4878 0.0980 -1.0000 -1.0000 0048018 1600171308.10 151.5048 60.0020 32.0000 1.9902 1.9928 402.8573 403.4870 0.0981 -1.0000 -1.0000 0048081 1600171308.20 151.5048 60.0020 32.0000 1.9901 1.9927 402.9148 403.5447 0.0981 -1.0000 -1.0000 0048143 1600171308.30 151.5048 60.0020 32.0000 1.9898 1.9924 402.8897 403.5210 0.0984 -1.0000 -1.0000 0048205 1600171308.40 151.5048 60.0020 32.0000 1.9901 1.9927 402.8356 403.4666 0.0982 -1.0000 -1.0000 0048284 1600171308.50 151.5048 60.0020 32.0000 1.9900 1.9925 402.7791 403.4091 0.0981 -1.0000 -1.0000 0048596 1600171308.60 151.5048 60.0020 32.0000 1.9896 1.9921 402.7600 403.3897 0.0980 -1.0000 -1.0000 0048643 1600171308.70 151.5048 60.0020 32.0000 1.9902 1.9928 402.8268 403.4567 0.0981 -1.0000 -1.0000 0048705 1600171308.80 151.4573 60.0020 32.0000 1.9907 1.9933 402.8377 403.4683 0.0982 -1.0000 -1.0000 0048784 1600171308.90 151.4348 60.0020 32.0000 1.9903 1.9928 402.9062 403.5365 0.0981 -1.0000 -1.0000 0048846 1600171309.00 151.4348 60.0020 32.0000 1.9910 1.9936 402.9773 403.6073 0.0981 -1.0000 -1.0000 0049080 1600171309.10 151.4348 60.0020 32.0000 1.9908 1.9934 402.8856 403.5153 0.0980 -1.0000 -1.0000 0049143 1600171309.20 151.4348 60.0020 32.0000 1.9906 1.9931 402.8791 403.5092 0.0981 -1.0000 -1.0000 0049205 1600171309.30 151.4348 60.0020 32.0000 1.9906 1.9932 402.8826 403.5118 0.0980 -1.0000 -1.0000 0049268 1600171309.40 151.5205 60.0020 32.0000 1.9904 1.9930 402.9563 403.5860 0.0980 -1.0000 -1.0000 0049346 1600171309.50 151.5205 60.0020 32.0000 1.9909 1.9934 402.8806 403.5104 0.0981 -1.0000 -1.0000 0049877 1600171309.60 151.5205 60.0020 32.0000 1.9906 1.9932 402.9630 403.5931 0.0980 -1.0000 -1.0000 0049940 1600171309.70 151.5457 60.0018 32.0000 1.9910 1.9936 402.9276 403.5563 0.0979 -1.0000 -1.0000 0050018 1600171309.80 151.5835 60.0016 32.0000 1.9912 1.9937 402.9264 403.5562 0.0981 -1.0000 -1.0000 0050080 1600171309.90 151.5835 60.0016 32.0000 1.9909 1.9935 402.8890 403.5194 0.0981 -1.0000 -1.0000 0050143 1600171310.00 151.5835 60.0016 32.0000 1.9907 1.9933 402.9222 403.5525 0.0981 -1.0000 -1.0000 0050205 1600171310.10 151.5835 60.0016 32.0000 1.9907 1.9932 402.9682 403.5976 0.0980 -1.0000 -1.0000 0050283 1600171310.20 151.5835 60.0016 32.0000 1.9908 1.9933 402.8536 403.4833 0.0981 -1.0000 -1.0000 0050346 1600171310.30 151.5835 60.0016 32.0000 1.9912 1.9938 402.9624 403.5925 0.0981 -1.0000 -1.0000 0050408 1600171310.40 151.5835 60.0016 32.0000 1.9907 1.9932 402.9285 403.5584 0.0981 -1.0000 -1.0000 0050471 1600171310.50 151.5835 60.0016 32.0000 1.9905 1.9931 402.8696 403.5000 0.0981 -1.0000 -1.0000 0050596 1600171310.60 151.5835 60.0016 32.0000 1.9903 1.9929 402.8857 403.5158 0.0981 -1.0000 -1.0000 0050658 1600171310.70 151.5743 60.0016 32.0000 1.9910 1.9936 403.0102 403.6399 0.0980 -1.0000 -1.0000 0050721 1600171310.80 151.5766 60.0016 32.0000 1.9907 1.9933 402.8957 403.5260 0.0981 -1.0000 -1.0000 0050799 1600171310.90 151.5585 60.0016 32.0000 1.9900 1.9925 402.9041 403.5349 0.0982 -1.0000 -1.0000 0050861 1600171311.00 151.4818 60.0016 32.0000 1.9903 1.9929 402.9553 403.5859 0.0981 -1.0000 -1.0000 0051189 1600171311.10 151.4818 60.0016 32.0000 1.9897 1.9922 402.8513 403.4805 0.0979 -1.0000 -1.0000 0051267 1600171311.20 151.4818 60.0016 32.0000 1.9903 1.9929 402.9342 403.5646 0.0981 -1.0000 -1.0000 0051330 1600171311.30 151.4818 60.0016 32.0000 1.9904 1.9930 402.9213 403.5510 0.0981 -1.0000 -1.0000 0051392 1600171311.40 151.4818 60.0016 32.0000 1.9909 1.9935 402.9231 403.5536 0.0981 -1.0000 -1.0000 0051455 1600171311.50 151.4818 60.0016 32.0000 1.9901 1.9927 402.9266 403.5567 0.0981 -1.0000 -1.0000 0051595 1600171311.60 151.4818 60.0016 32.0000 1.9900 1.9926 402.8308 403.4608 0.0981 -1.0000 -1.0000 0051658 1600171311.70 151.4818 60.0016 32.0000 1.9902 1.9928 402.9193 403.5492 0.0981 -1.0000 -1.0000 0051720 1600171311.80 151.4818 60.0016 32.0000 1.9903 1.9928 402.8821 403.5127 0.0982 -1.0000 -1.0000 0051783 1600171311.90 151.4818 60.0016 32.0000 1.9902 1.9928 402.9091 403.5396 0.0982 -1.0000 -1.0000 0051861 1600171312.00 151.4458 60.0016 32.0000 1.9900 1.9926 402.7856 403.4148 0.0979 -1.0000 -1.0000 0051923 1600171312.10 151.4232 60.0016 32.0000 1.9902 1.9928 402.8402 403.4703 0.0981 -1.0000 -1.0000 0051986 1600171312.20 151.4232 60.0016 32.0000 1.9912 1.9938 402.8332 403.4630 0.0981 -1.0000 -1.0000 0052064 1600171312.30 151.4232 60.0016 32.0000 1.9912 1.9937 402.8930 403.5233 0.0982 -1.0000 -1.0000 0052126 1600171312.40 151.4232 60.0016 32.0000 1.9916 1.9942 402.8621 403.4930 0.0982 -1.0000 -1.0000 0052189 1600171312.50 151.4232 60.0016 32.0000 1.9911 1.9936 402.8703 403.5004 0.0981 -1.0000 -1.0000 0052626 1600171312.60 151.5614 60.0016 32.0000 1.9914 1.9939 402.9365 403.5657 0.0980 -1.0000 -1.0000 0052689 1600171312.70 151.5614 60.0016 32.0000 1.9913 1.9938 402.7879 403.4170 0.0979 -1.0000 -1.0000 0052752 1600171312.80 151.5614 60.0016 32.0000 1.9906 1.9932 402.9425 403.5715 0.0979 -1.0000 -1.0000 0052829 1600171312.90 151.5614 60.0016 32.0000 1.9907 1.9932 402.8363 403.4655 0.0980 -1.0000 -1.0000 0052892 1600171313.00 151.5614 60.0016 32.0000 1.9901 1.9927 402.8911 403.5208 0.0982 -1.0000 -1.0000 0053111 1600171313.10 151.5614 60.0016 32.0000 1.9908 1.9933 402.9044 403.5350 0.0981 -1.0000 -1.0000 0053189 1600171313.20 151.5614 60.0016 32.0000 1.9906 1.9931 402.9662 403.5959 0.0980 -1.0000 -1.0000 0053251 1600171313.30 151.5614 60.0016 32.0000 1.9911 1.9937 402.9129 403.5429 0.0981 -1.0000 -1.0000 0053314 1600171313.40 151.5650 60.0016 32.0000 1.9908 1.9934 402.9026 403.5316 0.0979 -1.0000 -1.0000 0053392 1600171313.50 151.5650 60.0016 32.0000 1.9906 1.9931 402.8292 403.4595 0.0981 -1.0000 -1.0000 0053454 1600171313.60 151.5650 60.0016 32.0000 1.9909 1.9935 402.8928 403.5227 0.0981 -1.0000 -1.0000 0053626 1600171313.70 151.5650 60.0016 32.0000 1.9901 1.9926 402.8487 403.4781 0.0980 -1.0000 -1.0000 0053689 1600171313.80 151.5650 60.0016 32.0000 1.9899 1.9924 402.8122 403.4418 0.0981 -1.0000 -1.0000 0053751 1600171313.90 151.5793 60.0016 32.0000 1.9904 1.9930 402.8788 403.5087 0.0980 -1.0000 -1.0000 0053814 1600171314.00 151.4958 60.0016 32.0000 1.9904 1.9930 402.8824 403.5117 0.0980 -1.0000 -1.0000 0053892 1600171314.10 151.4958 60.0016 32.0000 1.9907 1.9932 402.9365 403.5664 0.0980 -1.0000 -1.0000 0054361 1600171314.20 151.4625 60.0016 32.0000 1.9909 1.9934 402.8939 403.5238 0.0981 -1.0000 -1.0000 0054439 1600171314.30 151.4488 60.0016 32.0000 1.9906 1.9932 402.9393 403.5691 0.0981 -1.0000 -1.0000 0054501 1600171314.40 151.4488 60.0016 32.0000 1.9899 1.9925 402.8167 403.4470 0.0981 -1.0000 -1.0000 0054564 1600171314.50 151.4488 60.0016 32.0000 1.9899 1.9925 402.9036 403.5335 0.0981 -1.0000 -1.0000 0054626 1600171314.60 151.4488 60.0016 32.0000 1.9899 1.9925 402.8273 403.4565 0.0980 -1.0000 -1.0000 0054704 1600171314.70 151.4488 60.0016 32.0000 1.9903 1.9929 402.8429 403.4726 0.0981 -1.0000 -1.0000 0054766 1600171314.80 151.5285 60.0005 32.0000 1.9904 1.9930 402.8815 403.5114 0.0981 -1.0000 -1.0000 0054829 1600171314.90 151.5285 60.0005 32.0000 1.9903 1.9929 402.8455 403.4762 0.0981 -1.0000 -1.0000 0054891 1600171315.00 151.5285 60.0005 32.0000 1.9908 1.9934 402.8797 403.5091 0.0980 -1.0000 -1.0000 0054954 1600171315.10 151.5285 60.0005 32.0000 1.9902 1.9928 402.9319 403.5612 0.0980 -1.0000 -1.0000 0055141 1600171315.20 151.5285 60.0005 32.0000 1.9902 1.9928 402.9469 403.5771 0.0981 -1.0000 -1.0000 0055204 1600171315.30 151.5285 60.0005 32.0000 1.9906 1.9932 402.8822 403.5128 0.0982 -1.0000 -1.0000 0055266 1600171315.40 151.4602 60.0005 32.0000 1.9900 1.9926 402.9069 403.5363 0.0980 -1.0000 -1.0000 0055344 1600171315.50 151.4602 60.0005 32.0000 1.9904 1.9929 402.8666 403.4964 0.0981 -1.0000 -1.0000 0055407 1600171315.60 151.4602 60.0005 32.0000 1.9899 1.9925 402.9124 403.5421 0.0980 -1.0000 -1.0000 0055844 1600171315.70 151.4602 60.0005 32.0000 1.9899 1.9924 402.8848 403.5151 0.0981 -1.0000 -1.0000 0055922 1600171315.80 151.4602 60.0005 32.0000 1.9899 1.9925 402.8132 403.4427 0.0980 -1.0000 -1.0000 0055985 1600171315.90 151.4520 60.0005 32.0000 1.9897 1.9922 402.8793 403.5089 0.0981 -1.0000 -1.0000 0056047 1600171316.00 151.4520 60.0005 32.0000 1.9897 1.9922 402.8411 403.4721 0.0982 -1.0000 -1.0000 0056126 1600171316.10 151.4520 60.0005 32.0000 1.9902 1.9928 402.8738 403.5041 0.0981 -1.0000 -1.0000 0056344 1600171316.20 151.4520 60.0005 32.0000 1.9903 1.9929 402.9014 403.5319 0.0982 -1.0000 -1.0000 0056422 1600171316.30 151.4520 60.0005 32.0000 1.9902 1.9928 402.7429 403.3721 0.0981 -1.0000 -1.0000 0056485 1600171316.40 151.4520 60.0005 32.0000 1.9904 1.9929 402.8893 403.5204 0.0983 -1.0000 -1.0000 0056547 1600171316.50 151.4520 60.0005 32.0000 1.9901 1.9927 402.8728 403.5035 0.0982 -1.0000 -1.0000 0056625 1600171316.60 151.4520 60.0005 32.0000 1.9907 1.9933 402.9023 403.5323 0.0981 -1.0000 -1.0000 0056844 1600171316.70 151.4520 60.0005 32.0000 1.9901 1.9926 402.9616 403.5923 0.0982 -1.0000 -1.0000 0056907 1600171316.80 151.4520 60.0005 32.0000 1.9900 1.9926 402.9428 403.5723 0.0980 -1.0000 -1.0000 0056985 1600171316.90 151.4787 60.0005 32.0000 1.9901 1.9926 402.8791 403.5088 0.0980 -1.0000 -1.0000 0057047 1600171317.00 151.4854 60.0005 32.0000 1.9906 1.9932 402.9165 403.5465 0.0981 -1.0000 -1.0000 0057125 1600171317.10 151.4657 60.0005 32.0000 1.9907 1.9932 402.8491 403.4788 0.0980 -1.0000 -1.0000 0057360 1600171317.20 151.4657 60.0005 32.0000 1.9896 1.9922 402.9061 403.5359 0.0981 -1.0000 -1.0000 0057422 1600171317.30 151.4657 60.0005 32.0000 1.9902 1.9928 402.8392 403.4687 0.0980 -1.0000 -1.0000 0057485 1600171317.40 151.4657 60.0005 32.0000 1.9900 1.9926 402.9233 403.5534 0.0981 -1.0000 -1.0000 0057563 1600171317.50 151.4702 60.0005 32.0000 1.9901 1.9926 402.7423 403.3726 0.0982 -1.0000 -1.0000 0057625 1600171317.60 151.4722 60.0005 32.0000 1.9904 1.9930 402.8832 403.5131 0.0980 -1.0000 -1.0000 0057860 1600171317.70 151.4722 60.0005 32.0000 1.9905 1.9931 402.7899 403.4203 0.0982 -1.0000 -1.0000 0057938 1600171317.80 151.4722 60.0005 32.0000 1.9907 1.9933 402.8952 403.5258 0.0982 -1.0000 -1.0000 0058000 1600171317.90 151.4722 60.0005 32.0000 1.9909 1.9934 402.8201 403.4503 0.0981 -1.0000 -1.0000 0058063 1600171318.00 151.4722 60.0005 32.0000 1.9902 1.9927 402.7642 403.3944 0.0981 -1.0000 -1.0000 0058141 1600171318.10 151.4697 60.0005 32.0000 1.9899 1.9925 402.8483 403.4776 0.0980 -1.0000 -1.0000 0058375 1600171318.20 151.4697 60.0005 32.0000 1.9902 1.9927 402.8130 403.4438 0.0983 -1.0000 -1.0000 0058438 1600171318.30 151.4697 60.0005 32.0000 1.9904 1.9930 402.9313 403.5612 0.0980 -1.0000 -1.0000 0058500 1600171318.40 151.4697 60.0005 32.0000 1.9905 1.9931 402.8950 403.5249 0.0981 -1.0000 -1.0000 0058563 1600171318.50 151.4697 60.0005 32.0000 1.9901 1.9927 402.9209 403.5505 0.0980 -1.0000 -1.0000 0058641 1600171318.60 151.4702 60.0005 32.0000 1.9902 1.9927 402.7441 403.3728 0.0979 -1.0000 -1.0000 0058703 1600171318.70 151.4956 60.0005 32.0000 1.9901 1.9927 402.9043 403.5332 0.0979 -1.0000 -1.0000 0059078 1600171318.80 151.4956 60.0005 32.0000 1.9907 1.9932 402.8972 403.5274 0.0981 -1.0000 -1.0000 0059156 1600171318.90 151.4956 60.0005 32.0000 1.9906 1.9932 402.9401 403.5697 0.0981 -1.0000 -1.0000 0059219 1600171319.00 151.4956 60.0005 32.0000 1.9900 1.9926 402.9252 403.5554 0.0980 -1.0000 -1.0000 0059281 1600171319.10 151.4956 60.0005 32.0000 1.9893 1.9919 402.8190 403.4485 0.0980 -1.0000 -1.0000 0059359 1600171319.20 151.4956 60.0005 32.0000 1.9908 1.9934 402.9516 403.5817 0.0981 -1.0000 -1.0000 0059422 1600171319.30 151.4956 60.0005 32.0000 1.9906 1.9931 402.8963 403.5266 0.0981 -1.0000 -1.0000 0059484 1600171319.40 151.4956 60.0005 32.0000 1.9911 1.9936 402.9219 403.5509 0.0980 -1.0000 -1.0000 0059562 1600171319.50 151.4956 60.0005 32.0000 1.9910 1.9935 402.9388 403.5681 0.0979 -1.0000 -1.0000 0059625 1600171319.60 151.4956 60.0005 32.0000 1.9911 1.9936 402.8832 403.5131 0.0981 -1.0000 -1.0000 0059687 1600171319.70 151.5100 60.0005 32.0000 1.9909 1.9935 402.9421 403.5719 0.0980 -1.0000 -1.0000 0059750 1600171319.80 151.5419 60.0005 32.0000 1.9906 1.9931 402.9054 403.5348 0.0980 -1.0000 -1.0000 0059812 1600171319.90 151.5419 60.0005 32.0000 1.9902 1.9928 403.0029 403.6313 0.0979 -1.0000 -1.0000 0059875 1600171320.00 151.5419 60.0005 32.0000 1.9903 1.9929 402.8626 403.4928 0.0981 -1.0000 -1.0000 0059953 1600171320.10 151.5419 60.0005 32.0000 1.9905 1.9930 402.9050 403.5352 0.0981 -1.0000 -1.0000 0100015 1600171320.20 151.5173 60.0006 32.0000 1.9906 1.9932 402.8876 403.5184 0.0982 -1.0000 -1.0000 0100125 1600171320.30 151.4942 60.0006 32.0000 1.9908 1.9933 402.9357 403.5654 0.0980 -1.0000 -1.0000 0100187 1600171320.40 151.4942 60.0006 32.0000 1.9909 1.9934 402.8727 403.5026 0.0981 -1.0000 -1.0000 0100250 1600171320.50 151.4942 60.0006 32.0000 1.9907 1.9932 402.7895 403.4196 0.0981 -1.0000 -1.0000 0100328 1600171320.60 151.4942 60.0006 32.0000 1.9899 1.9925 402.7534 403.3832 0.0980 -1.0000 -1.0000 0100390 1600171320.70 151.4942 60.0006 32.0000 1.9903 1.9928 402.8199 403.4490 0.0979 -1.0000 -1.0000 0100859 1600171320.80 151.4628 60.0006 32.0000 1.9901 1.9926 402.9263 403.5559 0.0980 -1.0000 -1.0000 0100937 1600171320.90 151.4292 60.0006 32.0000 1.9903 1.9929 402.8558 403.4857 0.0981 -1.0000 -1.0000 0100999 1600171321.00 151.4292 60.0006 32.0000 1.9896 1.9922 402.8785 403.5093 0.0982 -1.0000 -1.0000 0101062 1600171321.10 151.4292 60.0006 32.0000 1.9898 1.9923 402.8584 403.4882 0.0981 -1.0000 -1.0000 0101140 1600171321.20 151.4292 60.0006 32.0000 1.9895 1.9921 402.8320 403.4628 0.0983 -1.0000 -1.0000 0101202 1600171321.30 151.4292 60.0006 32.0000 1.9902 1.9927 402.8842 403.5138 0.0980 -1.0000 -1.0000 0101265 1600171321.40 151.4630 60.0006 32.0000 1.9897 1.9923 402.8785 403.5084 0.0981 -1.0000 -1.0000 0101327 1600171321.50 151.4630 60.0006 32.0000 1.9897 1.9923 402.8563 403.4865 0.0981 -1.0000 -1.0000 0101406 1600171321.60 151.4630 60.0006 32.0000 1.9902 1.9927 402.8800 403.5105 0.0981 -1.0000 -1.0000 0101468 1600171321.70 151.4630 60.0006 32.0000 1.9898 1.9923 402.8668 403.4970 0.0982 -1.0000 -1.0000 0101609 1600171321.80 151.4630 60.0006 32.0000 1.9892 1.9918 402.8323 403.4630 0.0982 -1.0000 -1.0000 0101671 1600171321.90 151.4605 60.0006 32.0000 1.9900 1.9926 402.9044 403.5351 0.0981 -1.0000 -1.0000 0101734 1600171322.00 151.4588 60.0006 32.0000 1.9904 1.9930 402.8368 403.4669 0.0982 -1.0000 -1.0000 0101796 1600171322.10 151.4588 60.0006 32.0000 1.9895 1.9921 402.8449 403.4754 0.0981 -1.0000 -1.0000 0101859 1600171322.20 151.4588 60.0006 32.0000 1.9897 1.9922 402.8222 403.4521 0.0981 -1.0000 -1.0000 0102608 1600171322.30 151.4588 60.0006 32.0000 1.9905 1.9930 402.8136 403.4433 0.0981 -1.0000 -1.0000 0102671 1600171322.40 151.4588 60.0006 32.0000 1.9902 1.9928 402.8464 403.4772 0.0982 -1.0000 -1.0000 0102734 1600171322.50 151.4588 60.0006 32.0000 1.9898 1.9924 402.7663 403.3968 0.0982 -1.0000 -1.0000 0102811 1600171322.60 151.4588 60.0006 32.0000 1.9895 1.9920 402.8650 403.4955 0.0981 -1.0000 -1.0000 0102874 1600171322.70 151.4588 60.0006 32.0000 1.9897 1.9923 402.8396 403.4695 0.0980 -1.0000 -1.0000 0102936 1600171322.80 151.4295 60.0006 32.0000 1.9903 1.9928 402.8255 403.4551 0.0981 -1.0000 -1.0000 0103015 1600171322.90 151.4295 60.0006 32.0000 1.9902 1.9928 402.8637 403.4942 0.0981 -1.0000 -1.0000 0103077 1600171323.00 151.4295 60.0006 32.0000 1.9897 1.9923 402.8932 403.5236 0.0981 -1.0000 -1.0000 0103140 1600171323.10 151.4295 60.0006 32.0000 1.9898 1.9924 402.9086 403.5390 0.0981 -1.0000 -1.0000 0103218 1600171323.20 151.4295 60.0006 32.0000 1.9903 1.9929 402.8285 403.4584 0.0981 -1.0000 -1.0000 0103343 1600171323.30 151.4522 60.0006 32.0000 1.9899 1.9925 402.9100 403.5406 0.0982 -1.0000 -1.0000 0103405 1600171323.40 151.4522 60.0006 32.0000 1.9906 1.9932 402.8338 403.4642 0.0982 -1.0000 -1.0000 0103468 1600171323.50 151.4716 60.0006 32.0000 1.9901 1.9927 402.8750 403.5058 0.0982 -1.0000 -1.0000 0103530 1600171323.60 151.5491 60.0006 32.0000 1.9904 1.9929 402.7771 403.4072 0.0981 -1.0000 -1.0000 0103593 1600171323.70 151.5491 60.0006 32.0000 1.9896 1.9922 402.8527 403.4829 0.0982 -1.0000 -1.0000 0103671 1600171323.80 151.5491 60.0006 32.0000 1.9904 1.9929 402.8664 403.4973 0.0982 -1.0000 -1.0000 0103874 1600171323.90 151.5491 60.0006 32.0000 1.9909 1.9935 402.7943 403.4251 0.0982 -1.0000 -1.0000 0103936 1600171324.00 151.5491 60.0006 32.0000 1.9913 1.9938 402.8929 403.5233 0.0981 -1.0000 -1.0000 0103999 1600171324.10 151.5491 60.0006 32.0000 1.9904 1.9930 402.8669 403.4974 0.0982 -1.0000 -1.0000 0104061 1600171324.20 151.5491 60.0006 32.0000 1.9902 1.9927 402.9312 403.5616 0.0981 -1.0000 -1.0000 0104140 1600171324.30 151.5491 60.0006 32.0000 1.9901 1.9927 402.9046 403.5345 0.0981 -1.0000 -1.0000 0105123 1600171324.40 151.5491 60.0006 32.0000 1.9906 1.9931 402.8655 403.4948 0.0980 -1.0000 -1.0000 0105186 1600171324.50 151.5491 60.0006 32.0000 1.9915 1.9941 402.8839 403.5144 0.0981 -1.0000 -1.0000 0105248 1600171324.60 151.5410 60.0008 32.0000 1.9900 1.9926 402.8844 403.5139 0.0980 -1.0000 -1.0000 0105311 1600171324.70 151.5268 60.0012 32.0000 1.9901 1.9927 402.8311 403.4601 0.0979 -1.0000 -1.0000 0105373 1600171324.80 151.5268 60.0012 32.0000 1.9904 1.9930 402.8957 403.5257 0.0981 -1.0000 -1.0000 0105451 1600171324.90 151.5268 60.0012 32.0000 1.9907 1.9933 402.8782 403.5086 0.0981 -1.0000 -1.0000 0105514 1600171325.00 151.5268 60.0012 32.0000 1.9900 1.9926 402.9369 403.5668 0.0981 -1.0000 -1.0000 0105576 1600171325.10 151.5268 60.0012 32.0000 1.9900 1.9926 402.8321 403.4626 0.0981 -1.0000 -1.0000 0105655 1600171325.20 151.4569 60.0012 32.0000 1.9896 1.9922 402.8842 403.5143 0.0981 -1.0000 -1.0000 0105717 1600171325.30 151.4569 60.0012 32.0000 1.9900 1.9925 402.9126 403.5427 0.0981 -1.0000 -1.0000 0105780 1600171325.40 151.4569 60.0012 32.0000 1.9894 1.9919 402.7823 403.4122 0.0981 -1.0000 -1.0000 0105858 1600171325.50 151.4569 60.0012 32.0000 1.9898 1.9924 402.8810 403.5114 0.0981 -1.0000 -1.0000 0105920 1600171325.60 151.4569 60.0012 32.0000 1.9901 1.9927 402.8913 403.5217 0.0981 -1.0000 -1.0000 0105983 1600171325.70 151.4786 60.0012 32.0000 1.9898 1.9924 402.8490 403.4786 0.0981 -1.0000 -1.0000 0106045 1600171325.80 151.4896 60.0012 32.0000 1.9904 1.9930 402.8405 403.4706 0.0981 -1.0000 -1.0000 0106108 1600171325.90 151.4896 60.0012 32.0000 1.9903 1.9928 402.9215 403.5518 0.0981 -1.0000 -1.0000 0106170 1600171326.00 151.4896 60.0012 32.0000 1.9900 1.9926 402.9072 403.5372 0.0982 -1.0000 -1.0000 0106248 1600171326.10 151.4896 60.0012 32.0000 1.9905 1.9930 402.8310 403.4604 0.0980 -1.0000 -1.0000 0106311 1600171326.20 151.4896 60.0012 32.0000 1.9900 1.9926 402.8300 403.4606 0.0982 -1.0000 -1.0000 0106389 1600171326.30 151.4896 60.0012 32.0000 1.9905 1.9930 402.9208 403.5505 0.0980 -1.0000 -1.0000 0106451 1600171326.40 151.4896 60.0012 32.0000 1.9905 1.9930 402.8633 403.4931 0.0981 -1.0000 -1.0000 0106514 1600171326.50 151.4896 60.0012 32.0000 1.9902 1.9927 402.8935 403.5237 0.0981 -1.0000 -1.0000 0106592 1600171326.60 151.4896 60.0012 32.0000 1.9903 1.9929 402.8390 403.4688 0.0981 -1.0000 -1.0000 0106655 1600171326.70 151.4896 60.0012 32.0000 1.9896 1.9922 402.8439 403.4743 0.0982 -1.0000 -1.0000 0106717 1600171326.80 151.4896 60.0012 32.0000 1.9894 1.9919 402.9113 403.5423 0.0982 -1.0000 -1.0000 0106795 1600171326.90 151.4973 60.0012 32.0000 1.9908 1.9934 402.8254 403.4569 0.0984 -1.0000 -1.0000 0106857 1600171327.00 151.5016 60.0012 32.0000 1.9902 1.9928 402.8851 403.5145 0.0980 -1.0000 -1.0000 0106920 1600171327.10 151.5016 60.0012 32.0000 1.9907 1.9933 402.8199 403.4504 0.0982 -1.0000 -1.0000 0106982 1600171327.20 151.5016 60.0012 32.0000 1.9903 1.9929 402.9330 403.5627 0.0980 -1.0000 -1.0000 0107045 1600171327.30 151.5016 60.0012 32.0000 1.9904 1.9930 402.8521 403.4822 0.0981 -1.0000 -1.0000 0107107 1600171327.40 151.5016 60.0012 32.0000 1.9909 1.9935 402.9350 403.5651 0.0981 -1.0000 -1.0000 0107654 1600171327.50 151.4983 60.0012 32.0000 1.9904 1.9929 402.8874 403.5174 0.0981 -1.0000 -1.0000 0107717 1600171327.60 151.4654 60.0012 32.0000 1.9903 1.9929 402.9478 403.5784 0.0981 -1.0000 -1.0000 0107779 1600171327.70 151.4654 60.0012 32.0000 1.9908 1.9933 402.9329 403.5628 0.0980 -1.0000 -1.0000 0107857 1600171327.80 151.4654 60.0012 32.0000 1.9901 1.9927 402.8794 403.5092 0.0981 -1.0000 -1.0000 0107920 1600171327.90 151.4654 60.0012 32.0000 1.9903 1.9928 402.9418 403.5718 0.0981 -1.0000 -1.0000 0107982 1600171328.00 151.4654 60.0012 32.0000 1.9909 1.9935 402.8175 403.4473 0.0980 -1.0000 -1.0000 0108061 1600171328.10 151.5044 60.0012 32.0000 1.9902 1.9928 402.9287 403.5585 0.0981 -1.0000 -1.0000 0108123 1600171328.20 151.5044 60.0012 32.0000 1.9914 1.9940 402.8800 403.5104 0.0981 -1.0000 -1.0000 0108186 1600171328.30 151.5044 60.0012 32.0000 1.9907 1.9933 402.8328 403.4634 0.0982 -1.0000 -1.0000 0108264 1600171328.40 151.5044 60.0012 32.0000 1.9910 1.9936 402.8173 403.4476 0.0981 -1.0000 -1.0000 0108623 1600171328.50 151.5044 60.0012 32.0000 1.9910 1.9936 402.8162 403.4464 0.0981 -1.0000 -1.0000 0108701 1600171328.60 151.5101 60.0012 32.0000 1.9903 1.9928 402.9412 403.5710 0.0980 -1.0000 -1.0000 0108763 1600171328.70 151.5127 60.0012 32.0000 1.9902 1.9927 402.8518 403.4818 0.0980 -1.0000 -1.0000 0108826 1600171328.80 151.5127 60.0012 32.0000 1.9900 1.9926 402.9144 403.5435 0.0980 -1.0000 -1.0000 0108888 1600171328.90 151.5127 60.0012 32.0000 1.9903 1.9929 402.8588 403.4896 0.0982 -1.0000 -1.0000 0109122 1600171329.00 151.5127 60.0012 32.0000 1.9904 1.9930 402.9194 403.5506 0.0982 -1.0000 -1.0000 0109185 1600171329.10 151.5127 60.0012 32.0000 1.9907 1.9932 402.8534 403.4836 0.0981 -1.0000 -1.0000 0109263 1600171329.20 151.4969 60.0012 32.0000 1.9905 1.9931 402.8074 403.4377 0.0981 -1.0000 -1.0000 0109326 1600171329.30 151.4969 60.0012 32.0000 1.9900 1.9926 402.9687 403.5988 0.0981 -1.0000 -1.0000 0109388 1600171329.40 151.4969 60.0012 32.0000 1.9905 1.9931 402.8764 403.5061 0.0980 -1.0000 -1.0000 0109669 1600171329.50 151.4969 60.0012 32.0000 1.9903 1.9929 402.8515 403.4811 0.0981 -1.0000 -1.0000 0109732 1600171329.60 151.4969 60.0012 32.0000 1.9900 1.9926 402.8127 403.4433 0.0982 -1.0000 -1.0000 0109794 1600171329.70 151.4965 60.0012 32.0000 1.9897 1.9923 402.8817 403.5124 0.0982 -1.0000 -1.0000 0109857 1600171329.80 151.4958 60.0014 32.0000 1.9906 1.9931 402.8607 403.4908 0.0982 -1.0000 -1.0000 0109935 1600171329.90 151.4958 60.0014 32.0000 1.9902 1.9927 402.8929 403.5238 0.0982 -1.0000 -1.0000 0110138 1600171330.00 151.4958 60.0014 32.0000 1.9901 1.9927 402.8845 403.5147 0.0981 -1.0000 -1.0000 0110200 1600171330.10 151.4958 60.0014 32.0000 1.9900 1.9925 402.9312 403.5615 0.0981 -1.0000 -1.0000 0110263 1600171330.20 151.4958 60.0014 32.0000 1.9899 1.9925 402.9311 403.5609 0.0980 -1.0000 -1.0000 0110341 1600171330.30 151.4958 60.0014 32.0000 1.9906 1.9932 402.8475 403.4778 0.0982 -1.0000 -1.0000 0110403 1600171330.40 151.4508 60.0014 32.0000 1.9906 1.9932 402.9990 403.6295 0.0982 -1.0000 -1.0000 0110466 1600171330.50 151.4508 60.0014 32.0000 1.9906 1.9932 402.8697 403.5002 0.0981 -1.0000 -1.0000 0110685 1600171330.60 151.4508 60.0014 32.0000 1.9909 1.9935 402.8478 403.4778 0.0981 -1.0000 -1.0000 0110747 1600171330.70 151.4508 60.0014 32.0000 1.9906 1.9932 402.8510 403.4809 0.0981 -1.0000 -1.0000 0110810 1600171330.80 151.4508 60.0014 32.0000 1.9904 1.9930 402.8674 403.4980 0.0982 -1.0000 -1.0000 0110872 1600171330.90 151.4573 60.0014 32.0000 1.9909 1.9934 402.8623 403.4930 0.0981 -1.0000 -1.0000 0110935 1600171331.00 151.4661 60.0014 32.0000 1.9909 1.9935 402.8886 403.5176 0.0980 -1.0000 -1.0000 0110997 1600171331.10 151.4661 60.0014 32.0000 1.9903 1.9929 402.8707 403.5015 0.0983 -1.0000 -1.0000 0111075 1600171331.20 151.4661 60.0014 32.0000 1.9900 1.9926 402.9026 403.5320 0.0980 -1.0000 -1.0000 0111138 1600171331.30 151.4661 60.0014 32.0000 1.9904 1.9929 402.8996 403.5301 0.0982 -1.0000 -1.0000 0111200 1600171331.40 151.4661 60.0014 32.0000 1.9904 1.9930 402.9219 403.5523 0.0981 -1.0000 -1.0000 0111278 1600171331.50 151.4661 60.0014 32.0000 1.9908 1.9933 402.8989 403.5300 0.0982 -1.0000 -1.0000 0111935 1600171331.60 151.5544 60.0014 32.0000 1.9903 1.9929 402.9587 403.5894 0.0982 -1.0000 -1.0000 0111997 1600171331.70 151.5544 60.0014 32.0000 1.9902 1.9928 402.8745 403.5053 0.0982 -1.0000 -1.0000 0112060 1600171331.80 151.5544 60.0014 32.0000 1.9901 1.9927 402.8863 403.5160 0.0980 -1.0000 -1.0000 0112122 1600171331.90 151.5544 60.0014 32.0000 1.9907 1.9933 402.8916 403.5230 0.0983 -1.0000 -1.0000 0112185 1600171332.00 151.5544 60.0014 32.0000 1.9905 1.9930 402.8834 403.5144 0.0982 -1.0000 -1.0000 0112263 1600171332.10 151.5297 60.0014 32.0000 1.9911 1.9937 402.8990 403.5294 0.0981 -1.0000 -1.0000 0112325 1600171332.20 151.5297 60.0014 32.0000 1.9913 1.9939 402.9797 403.6100 0.0981 -1.0000 -1.0000 0112403 1600171332.30 151.5297 60.0014 32.0000 1.9903 1.9928 402.9810 403.6107 0.0980 -1.0000 -1.0000 0112466 1600171332.40 151.5297 60.0014 32.0000 1.9906 1.9931 402.8826 403.5128 0.0981 -1.0000 -1.0000 0112528 1600171332.50 151.5297 60.0014 32.0000 1.9910 1.9936 402.9113 403.5409 0.0980 -1.0000 -1.0000 0112606 1600171332.60 151.5210 60.0014 32.0000 1.9905 1.9931 402.9136 403.5432 0.0980 -1.0000 -1.0000 0112669 1600171332.70 151.4470 60.0014 32.0000 1.9907 1.9932 402.8994 403.5294 0.0980 -1.0000 -1.0000 0112731 1600171332.80 151.4470 60.0014 32.0000 1.9900 1.9926 402.8291 403.4587 0.0981 -1.0000 -1.0000 0112793 1600171332.90 151.4470 60.0014 32.0000 1.9904 1.9929 402.8809 403.5112 0.0981 -1.0000 -1.0000 0112856 1600171333.00 151.4470 60.0014 32.0000 1.9905 1.9930 402.8707 403.5010 0.0981 -1.0000 -1.0000 0113090 1600171333.10 151.4470 60.0014 32.0000 1.9904 1.9930 402.8202 403.4501 0.0982 -1.0000 -1.0000 0113153 1600171333.20 151.4470 60.0014 32.0000 1.9899 1.9925 402.7881 403.4173 0.0980 -1.0000 -1.0000 0113215 1600171333.30 151.4470 60.0014 32.0000 1.9908 1.9934 402.8577 403.4882 0.0981 -1.0000 -1.0000 0113278 1600171333.40 151.4470 60.0014 32.0000 1.9908 1.9934 402.9134 403.5430 0.0980 -1.0000 -1.0000 0113356 1600171333.50 151.4470 60.0014 32.0000 1.9911 1.9936 402.9556 403.5864 0.0982 -1.0000 -1.0000 0113418 1600171333.60 151.4470 60.0014 32.0000 1.9905 1.9930 402.8383 403.4683 0.0981 -1.0000 -1.0000 0113684 1600171333.70 151.4740 60.0014 32.0000 1.9898 1.9924 402.9790 403.6090 0.0981 -1.0000 -1.0000 0113746 1600171333.80 151.5089 60.0014 32.0000 1.9905 1.9930 402.8141 403.4443 0.0981 -1.0000 -1.0000 0113809 1600171333.90 151.5089 60.0014 32.0000 1.9907 1.9933 402.8844 403.5145 0.0981 -1.0000 -1.0000 0113871 1600171334.00 151.5089 60.0014 32.0000 1.9907 1.9933 402.8857 403.5159 0.0981 -1.0000 -1.0000 0113949 1600171334.10 151.5089 60.0014 32.0000 1.9902 1.9928 402.8307 403.4611 0.0981 -1.0000 -1.0000 0114887 1600171334.20 151.5089 60.0014 32.0000 1.9903 1.9929 402.8810 403.5113 0.0982 -1.0000 -1.0000 0114949 1600171334.30 151.5046 60.0014 32.0000 1.9903 1.9928 402.8076 403.4378 0.0981 -1.0000 -1.0000 0115012 1600171334.40 151.4979 60.0014 32.0000 1.9902 1.9928 402.8980 403.5283 0.0981 -1.0000 -1.0000 0115074 1600171334.50 151.4979 60.0014 32.0000 1.9904 1.9930 402.8614 403.4913 0.0980 -1.0000 -1.0000 0115152 1600171334.60 151.4979 60.0014 32.0000 1.9899 1.9924 402.9627 403.5929 0.0981 -1.0000 -1.0000 0115215 1600171334.70 151.4979 60.0014 32.0000 1.9903 1.9928 402.8786 403.5092 0.0982 -1.0000 -1.0000 0115277 1600171334.80 151.4979 60.0014 32.0000 1.9900 1.9926 402.8350 403.4644 0.0980 -1.0000 -1.0000 0115340 1600171334.90 151.5107 60.0014 32.0000 1.9895 1.9921 402.8083 403.4384 0.0981 -1.0000 -1.0000 0115402 1600171335.00 151.5107 60.0014 32.0000 1.9899 1.9925 402.8309 403.4616 0.0983 -1.0000 -1.0000 0115465 1600171335.10 151.5107 60.0014 32.0000 1.9902 1.9928 402.8302 403.4613 0.0982 -1.0000 -1.0000 0115543 1600171335.20 151.5107 60.0014 32.0000 1.9896 1.9922 402.9152 403.5456 0.0982 -1.0000 -1.0000 0115605 1600171335.30 151.5107 60.0014 32.0000 1.9900 1.9926 402.8657 403.4962 0.0981 -1.0000 -1.0000 0115668 1600171335.40 151.4724 60.0014 32.0000 1.9897 1.9923 402.8625 403.4930 0.0982 -1.0000 -1.0000 0115746 1600171335.50 151.4982 60.0014 32.0000 1.9892 1.9917 402.9113 403.5419 0.0982 -1.0000 -1.0000 0115808 1600171335.60 151.4940 60.0014 32.0000 1.9903 1.9929 402.8338 403.4644 0.0982 -1.0000 -1.0000 0116090 1600171335.70 151.4940 60.0014 32.0000 1.9900 1.9926 402.8279 403.4592 0.0983 -1.0000 -1.0000 0116168 1600171335.80 151.4940 60.0014 32.0000 1.9898 1.9923 402.8791 403.5095 0.0981 -1.0000 -1.0000 0116230 1600171335.90 151.4940 60.0014 32.0000 1.9904 1.9929 402.8524 403.4823 0.0981 -1.0000 -1.0000 0116293 1600171336.00 151.4940 60.0014 32.0000 1.9904 1.9930 402.8466 403.4772 0.0982 -1.0000 -1.0000 0116371 1600171336.10 151.4940 60.0014 32.0000 1.9910 1.9935 402.7795 403.4104 0.0982 -1.0000 -1.0000 0116434 1600171336.20 151.4940 60.0014 32.0000 1.9905 1.9931 402.8034 403.4341 0.0982 -1.0000 -1.0000 0116496 1600171336.30 151.4940 60.0014 32.0000 1.9900 1.9926 402.8149 403.4449 0.0981 -1.0000 -1.0000 0116559 1600171336.40 151.4940 60.0014 32.0000 1.9900 1.9926 402.8692 403.4989 0.0981 -1.0000 -1.0000 0116621 1600171336.50 151.4940 60.0014 32.0000 1.9898 1.9924 402.8702 403.5005 0.0981 -1.0000 -1.0000 0116699 1600171336.60 151.5122 60.0014 32.0000 1.9904 1.9930 402.8219 403.4515 0.0980 -1.0000 -1.0000 0116964 1600171336.70 151.5234 60.0014 32.0000 1.9899 1.9924 402.8187 403.4485 0.0980 -1.0000 -1.0000 0117027 1600171336.80 151.5234 60.0014 32.0000 1.9896 1.9922 402.8818 403.5124 0.0982 -1.0000 -1.0000 0117105 1600171336.90 151.5234 60.0014 32.0000 1.9905 1.9930 402.8532 403.4832 0.0981 -1.0000 -1.0000 0117183 1600171337.00 151.5234 60.0014 32.0000 1.9912 1.9938 402.9095 403.5401 0.0982 -1.0000 -1.0000 0117246 1600171337.10 151.5274 60.0014 32.0000 1.9901 1.9927 402.8021 403.4328 0.0982 -1.0000 -1.0000 0117339 1600171337.20 151.5336 60.0014 32.0000 1.9899 1.9925 402.9178 403.5478 0.0981 -1.0000 -1.0000 0117402 1600171337.30 151.5336 60.0014 32.0000 1.9895 1.9921 402.8361 403.4660 0.0980 -1.0000 -1.0000 0117464 1600171337.40 151.5336 60.0014 32.0000 1.9903 1.9929 402.8981 403.5283 0.0981 -1.0000 -1.0000 0117542 1600171337.50 151.5336 60.0014 32.0000 1.9907 1.9932 402.9192 403.5492 0.0981 -1.0000 -1.0000 0117605 1600171337.60 151.5336 60.0014 32.0000 1.9904 1.9929 402.9193 403.5495 0.0981 -1.0000 -1.0000 0118402 1600171337.70 151.5336 60.0014 32.0000 1.9901 1.9927 402.9197 403.5507 0.0982 -1.0000 -1.0000 0118464 1600171337.80 151.5146 60.0014 32.0000 1.9898 1.9923 402.8308 403.4610 0.0981 -1.0000 -1.0000 0118527 1600171337.90 151.5146 60.0014 32.0000 1.9907 1.9933 402.8921 403.5223 0.0981 -1.0000 -1.0000 0118589 1600171338.00 151.5146 60.0014 32.0000 1.9907 1.9933 402.8975 403.5286 0.0983 -1.0000 -1.0000 0118667 1600171338.10 151.5146 60.0014 32.0000 1.9905 1.9930 402.9537 403.5836 0.0981 -1.0000 -1.0000 0118730 1600171338.20 151.5146 60.0014 32.0000 1.9899 1.9925 402.8785 403.5092 0.0982 -1.0000 -1.0000 0118792 1600171338.30 151.4861 60.0014 32.0000 1.9899 1.9925 402.8365 403.4669 0.0982 -1.0000 -1.0000 0118855 1600171338.40 151.4804 60.0014 32.0000 1.9900 1.9925 402.7114 403.3423 0.0982 -1.0000 -1.0000 0118933 1600171338.50 151.4804 60.0014 32.0000 1.9901 1.9926 402.8610 403.4912 0.0981 -1.0000 -1.0000 0118995 1600171338.60 151.4804 60.0014 32.0000 1.9904 1.9930 402.9132 403.5435 0.0981 -1.0000 -1.0000 0119058 1600171338.70 151.4804 60.0014 32.0000 1.9902 1.9928 402.9090 403.5403 0.0982 -1.0000 -1.0000 0119667 1600171338.80 151.4804 60.0014 32.0000 1.9896 1.9921 402.8421 403.4728 0.0982 -1.0000 -1.0000 0119729 1600171338.90 151.4804 60.0014 32.0000 1.9900 1.9926 402.8448 403.4755 0.0982 -1.0000 -1.0000 0119792 1600171339.00 151.4841 60.0014 32.0000 1.9904 1.9930 402.8788 403.5092 0.0982 -1.0000 -1.0000 0119854 1600171339.10 151.4841 60.0014 32.0000 1.9904 1.9929 402.8721 403.5027 0.0982 -1.0000 -1.0000 0119933 1600171339.20 151.4841 60.0014 32.0000 1.9899 1.9924 402.9008 403.5319 0.0982 -1.0000 -1.0000 0119995 1600171339.30 151.4841 60.0014 32.0000 1.9905 1.9931 402.7957 403.4259 0.0981 -1.0000 -1.0000 0120058 1600171339.40 151.4841 60.0014 32.0000 1.9897 1.9923 402.8923 403.5235 0.0983 -1.0000 -1.0000 0120136 1600171339.50 151.4841 60.0014 32.0000 1.9894 1.9920 402.8751 403.5065 0.0983 -1.0000 -1.0000 0120198 1600171339.60 151.4841 60.0014 32.0000 1.9890 1.9916 402.8887 403.5190 0.0981 -1.0000 -1.0000 0120261 1600171339.70 151.4841 60.0014 32.0000 1.9893 1.9918 402.8281 403.4579 0.0980 -1.0000 -1.0000 0120339 1600171339.80 151.4841 60.0014 32.0000 1.9899 1.9925 402.8245 403.4553 0.0982 -1.0000 -1.0000 0120401 1600171339.90 151.4841 60.0014 32.0000 1.9902 1.9928 402.8792 403.5096 0.0981 -1.0000 -1.0000 0120464 1600171340.00 151.4848 60.0014 32.0000 1.9900 1.9926 402.8820 403.5132 0.0983 -1.0000 -1.0000 0120526 1600171340.10 151.5370 60.0012 32.0000 1.9900 1.9926 402.9212 403.5522 0.0982 -1.0000 -1.0000 0120589 1600171340.20 151.5370 60.0012 32.0000 1.9902 1.9928 402.8958 403.5265 0.0981 -1.0000 -1.0000 0120667 1600171340.30 151.5370 60.0012 32.0000 1.9896 1.9922 402.8672 403.4972 0.0981 -1.0000 -1.0000 0120729 1600171340.40 151.5370 60.0012 32.0000 1.9901 1.9927 402.8325 403.4633 0.0983 -1.0000 -1.0000 0120792 1600171340.50 151.5370 60.0012 32.0000 1.9908 1.9934 402.8502 403.4817 0.0983 -1.0000 -1.0000 0120870 1600171340.60 151.5370 60.0012 32.0000 1.9907 1.9933 402.7867 403.4170 0.0981 -1.0000 -1.0000 0120932 1600171340.70 151.5370 60.0012 32.0000 1.9902 1.9928 402.8286 403.4593 0.0982 -1.0000 -1.0000 0120995 1600171340.80 151.5370 60.0012 32.0000 1.9903 1.9929 402.8171 403.4477 0.0982 -1.0000 -1.0000 0121057 1600171340.90 151.5370 60.0012 32.0000 1.9898 1.9923 402.9102 403.5397 0.0980 -1.0000 -1.0000 0121120 1600171341.00 151.5370 60.0012 32.0000 1.9905 1.9931 402.9057 403.5359 0.0981 -1.0000 -1.0000 0121182 1600171341.10 151.5370 60.0012 32.0000 1.9907 1.9933 402.8562 403.4863 0.0981 -1.0000 -1.0000 0121260 1600171341.20 151.5370 60.0012 32.0000 1.9900 1.9925 402.8817 403.5117 0.0981 -1.0000 -1.0000 0121963 1600171341.30 151.5370 60.0012 32.0000 1.9907 1.9933 402.8110 403.4405 0.0980 -1.0000 -1.0000 0122010 1600171341.40 151.5277 60.0012 32.0000 1.9901 1.9926 402.7986 403.4282 0.0981 -1.0000 -1.0000 0122088 1600171341.50 151.5277 60.0012 32.0000 1.9901 1.9926 402.8112 403.4412 0.0981 -1.0000 -1.0000 0122151 1600171341.60 151.5277 60.0012 32.0000 1.9899 1.9924 402.7809 403.4105 0.0980 -1.0000 -1.0000 0122229 1600171341.70 151.5277 60.0012 32.0000 1.9901 1.9927 402.7686 403.3992 0.0982 -1.0000 -1.0000 0122291 1600171341.80 151.5277 60.0012 32.0000 1.9900 1.9925 402.8730 403.5030 0.0981 -1.0000 -1.0000 0122354 1600171341.90 151.5277 60.0012 32.0000 1.9908 1.9933 402.9225 403.5528 0.0981 -1.0000 -1.0000 0122416 1600171342.00 151.4524 60.0012 32.0000 1.9905 1.9931 402.8076 403.4380 0.0982 -1.0000 -1.0000 0122495 1600171342.10 151.4524 60.0012 32.0000 1.9900 1.9926 402.8970 403.5285 0.0983 -1.0000 -1.0000 0122557 1600171342.20 151.4524 60.0012 32.0000 1.9897 1.9922 402.7994 403.4297 0.0981 -1.0000 -1.0000 0122635 1600171342.30 151.4524 60.0012 32.0000 1.9897 1.9923 402.8219 403.4519 0.0981 -1.0000 -1.0000 0122697 1600171342.40 151.4524 60.0012 32.0000 1.9900 1.9926 402.8141 403.4448 0.0983 -1.0000 -1.0000 0122760 1600171342.50 151.5004 60.0012 32.0000 1.9910 1.9936 402.8624 403.4929 0.0982 -1.0000 -1.0000 0122822 1600171342.60 151.5004 60.0012 32.0000 1.9900 1.9926 402.8996 403.5308 0.0983 -1.0000 -1.0000 0122885 1600171342.70 151.5004 60.0012 32.0000 1.9907 1.9932 402.8600 403.4911 0.0982 -1.0000 -1.0000 0122947 1600171342.80 151.5004 60.0012 32.0000 1.9902 1.9928 402.9800 403.6102 0.0981 -1.0000 -1.0000 0123025 1600171342.90 151.5004 60.0012 32.0000 1.9906 1.9932 402.8236 403.4540 0.0981 -1.0000 -1.0000 0123088 1600171343.00 151.5004 60.0012 32.0000 1.9909 1.9935 402.9417 403.5718 0.0981 -1.0000 -1.0000 0123150 1600171343.10 151.5004 60.0012 32.0000 1.9904 1.9929 402.7819 403.4121 0.0982 -1.0000 -1.0000 0123229 1600171343.20 151.5004 60.0012 32.0000 1.9905 1.9931 402.9243 403.5555 0.0982 -1.0000 -1.0000 0123291 1600171343.30 151.5004 60.0012 32.0000 1.9905 1.9930 402.8937 403.5233 0.0980 -1.0000 -1.0000 0123354 1600171343.40 151.5004 60.0012 32.0000 1.9898 1.9924 402.8505 403.4806 0.0981 -1.0000 -1.0000 0123416 1600171343.50 151.5004 60.0012 32.0000 1.9910 1.9936 402.8187 403.4492 0.0982 -1.0000 -1.0000 0123494 1600171343.60 151.4980 60.0012 32.0000 1.9895 1.9921 402.9042 403.5342 0.0980 -1.0000 -1.0000 0123557 1600171343.70 151.4980 60.0012 32.0000 1.9894 1.9920 402.8586 403.4894 0.0982 -1.0000 -1.0000 0123619 1600171343.80 151.4980 60.0012 32.0000 1.9894 1.9920 402.8506 403.4813 0.0982 -1.0000 -1.0000 0124822 1600171343.90 151.4980 60.0012 32.0000 1.9897 1.9922 402.8137 403.4449 0.0983 -1.0000 -1.0000 0124884 1600171344.00 151.4980 60.0012 32.0000 1.9902 1.9927 402.8936 403.5244 0.0982 -1.0000 -1.0000 0124963 1600171344.10 151.4980 60.0012 32.0000 1.9897 1.9923 402.8083 403.4388 0.0982 -1.0000 -1.0000 0125025 1600171344.20 151.4520 60.0012 32.0000 1.9901 1.9926 402.8013 403.4328 0.0984 -1.0000 -1.0000 0125088 1600171344.30 151.4520 60.0012 32.0000 1.9899 1.9925 402.9077 403.5390 0.0983 -1.0000 -1.0000 0125166 1600171344.40 151.4520 60.0012 32.0000 1.9908 1.9933 402.8268 403.4578 0.0982 -1.0000 -1.0000 0125228 1600171344.50 151.4520 60.0012 32.0000 1.9902 1.9928 402.9024 403.5331 0.0982 -1.0000 -1.0000 0125306 1600171344.60 151.4520 60.0012 32.0000 1.9900 1.9926 402.8705 403.5016 0.0983 -1.0000 -1.0000 0125369 1600171344.70 151.4589 60.0012 32.0000 1.9905 1.9931 402.8268 403.4579 0.0982 -1.0000 -1.0000 0125431 1600171344.80 151.5103 60.0008 32.0000 1.9902 1.9927 402.8461 403.4760 0.0981 -1.0000 -1.0000 0125494 1600171344.90 151.5103 60.0008 32.0000 1.9903 1.9929 402.8552 403.4853 0.0981 -1.0000 -1.0000 0125556 1600171345.00 151.5103 60.0008 32.0000 1.9906 1.9932 402.8466 403.4766 0.0982 -1.0000 -1.0000 0125619 1600171345.10 151.5103 60.0008 32.0000 1.9909 1.9935 402.8820 403.5124 0.0981 -1.0000 -1.0000 0125697 1600171345.20 151.5103 60.0008 32.0000 1.9905 1.9931 402.8745 403.5055 0.0982 -1.0000 -1.0000 0125759 1600171345.30 151.4616 60.0008 32.0000 1.9904 1.9930 402.7808 403.4109 0.0982 -1.0000 -1.0000 0125822 1600171345.40 151.4616 60.0008 32.0000 1.9898 1.9924 402.7976 403.4274 0.0981 -1.0000 -1.0000 0125900 1600171345.50 151.4616 60.0008 32.0000 1.9908 1.9934 402.8725 403.5022 0.0981 -1.0000 -1.0000 0125963 1600171345.60 151.4616 60.0008 32.0000 1.9909 1.9934 402.8243 403.4541 0.0981 -1.0000 -1.0000 0126025 1600171345.70 151.4616 60.0008 32.0000 1.9902 1.9928 402.8887 403.5193 0.0982 -1.0000 -1.0000 0126103 1600171345.80 151.4616 60.0008 32.0000 1.9902 1.9927 402.8231 403.4536 0.0981 -1.0000 -1.0000 0126166 1600171345.90 151.4616 60.0008 32.0000 1.9900 1.9926 402.8669 403.4973 0.0981 -1.0000 -1.0000 0126228 1600171346.00 151.4616 60.0008 32.0000 1.9905 1.9930 402.8427 403.4731 0.0982 -1.0000 -1.0000 0126291 1600171346.10 151.4616 60.0008 32.0000 1.9901 1.9927 402.8362 403.4667 0.0981 -1.0000 -1.0000 0126353 1600171346.20 151.4616 60.0008 32.0000 1.9898 1.9924 402.8318 403.4625 0.0982 -1.0000 -1.0000 0126431 1600171346.30 151.4616 60.0008 32.0000 1.9899 1.9925 402.7787 403.4090 0.0982 -1.0000 -1.0000 0126634 1600171346.40 151.4483 60.0008 32.0000 1.9896 1.9922 402.7713 403.4017 0.0981 -1.0000 -1.0000 0126681 1600171346.50 151.4483 60.0008 32.0000 1.9900 1.9926 402.7390 403.3696 0.0983 -1.0000 -1.0000 0126759 1600171346.60 151.4483 60.0008 32.0000 1.9907 1.9932 402.8152 403.4465 0.0982 -1.0000 -1.0000 0126821 1600171346.70 151.4483 60.0008 32.0000 1.9898 1.9923 402.7898 403.4207 0.0983 -1.0000 -1.0000 0126884 1600171346.80 151.4483 60.0008 32.0000 1.9891 1.9917 402.8052 403.4358 0.0982 -1.0000 -1.0000 0126962 1600171346.90 151.4483 60.0008 32.0000 1.9899 1.9924 402.7800 403.4100 0.0981 -1.0000 -1.0000 0127150 1600171347.00 151.4483 60.0008 32.0000 1.9898 1.9924 402.7215 403.3517 0.0982 -1.0000 -1.0000 0127212 1600171347.10 151.4435 60.0008 32.0000 1.9903 1.9928 402.8137 403.4446 0.0983 -1.0000 -1.0000 0127274 1600171347.20 151.4435 60.0008 32.0000 1.9897 1.9923 402.8096 403.4410 0.0984 -1.0000 -1.0000 0127337 1600171347.30 151.4435 60.0008 32.0000 1.9900 1.9925 402.8008 403.4312 0.0981 -1.0000 -1.0000 0127399 1600171347.40 151.4435 60.0008 32.0000 1.9904 1.9930 402.8236 403.4536 0.0981 -1.0000 -1.0000 0127478 1600171347.50 151.4435 60.0008 32.0000 1.9898 1.9924 402.8330 403.4631 0.0981 -1.0000 -1.0000 0127540 1600171347.60 151.4435 60.0008 32.0000 1.9900 1.9926 402.8134 403.4441 0.0982 -1.0000 -1.0000 0127603 1600171347.70 151.4915 60.0008 32.0000 1.9895 1.9921 402.7862 403.4176 0.0983 -1.0000 -1.0000 0127681 1600171347.80 151.4915 60.0008 32.0000 1.9901 1.9927 402.8066 403.4373 0.0982 -1.0000 -1.0000 0127743 1600171347.90 151.4915 60.0008 32.0000 1.9900 1.9925 402.7922 403.4236 0.0983 -1.0000 -1.0000 0128602 1600171348.00 151.4915 60.0008 32.0000 1.9901 1.9926 402.8196 403.4507 0.0983 -1.0000 -1.0000 0128680 1600171348.10 151.4915 60.0008 32.0000 1.9901 1.9927 402.8017 403.4319 0.0981 -1.0000 -1.0000 0128743 1600171348.20 151.4793 60.0008 32.0000 1.9897 1.9922 402.8848 403.5150 0.0982 -1.0000 -1.0000 0128821 1600171348.30 151.4768 60.0008 32.0000 1.9903 1.9929 402.8534 403.4849 0.0983 -1.0000 -1.0000 0128884 1600171348.40 151.4768 60.0008 32.0000 1.9893 1.9919 402.7909 403.4210 0.0981 -1.0000 -1.0000 0128946 1600171348.50 151.4768 60.0008 32.0000 1.9901 1.9926 402.7425 403.3719 0.0981 -1.0000 -1.0000 0129024 1600171348.60 151.4768 60.0008 32.0000 1.9902 1.9928 402.8663 403.4964 0.0981 -1.0000 -1.0000 0129087 1600171348.70 151.4754 60.0008 32.0000 1.9903 1.9928 402.8892 403.5200 0.0982 -1.0000 -1.0000 0129149 1600171348.80 151.4661 60.0008 32.0000 1.9900 1.9926 402.8282 403.4587 0.0982 -1.0000 -1.0000 0129212 1600171348.90 151.4661 60.0008 32.0000 1.9898 1.9924 402.8428 403.4729 0.0981 -1.0000 -1.0000 0129352 1600171349.00 151.4661 60.0008 32.0000 1.9904 1.9929 402.8434 403.4736 0.0981 -1.0000 -1.0000 0129415 1600171349.10 151.4661 60.0008 32.0000 1.9893 1.9919 402.8512 403.4821 0.0983 -1.0000 -1.0000 0129477 1600171349.20 151.4661 60.0008 32.0000 1.9900 1.9926 402.7932 403.4239 0.0982 -1.0000 -1.0000 0129540 1600171349.30 151.4375 60.0005 32.0000 1.9897 1.9923 402.8039 403.4342 0.0982 -1.0000 -1.0000 0129602 1600171349.40 151.4324 60.0005 32.0000 1.9900 1.9925 402.8443 403.4748 0.0981 -1.0000 -1.0000 0129852 1600171349.50 151.4324 60.0005 32.0000 1.9901 1.9927 402.8868 403.5173 0.0982 -1.0000 -1.0000 0129914 1600171349.60 151.4324 60.0005 32.0000 1.9898 1.9924 402.7886 403.4191 0.0982 -1.0000 -1.0000 0129977 1600171349.70 151.4324 60.0005 32.0000 1.9904 1.9929 402.8082 403.4391 0.0983 -1.0000 -1.0000 0130040 1600171349.80 151.4324 60.0005 32.0000 1.9902 1.9928 402.9332 403.5633 0.0981 -1.0000 -1.0000 0130102 1600171349.90 151.4324 60.0005 32.0000 1.9901 1.9927 402.8260 403.4571 0.0982 -1.0000 -1.0000 0130165 1600171350.00 151.4324 60.0005 32.0000 1.9898 1.9924 402.8436 403.4737 0.0981 -1.0000 -1.0000 0130243 1600171350.10 151.4324 60.0005 32.0000 1.9896 1.9922 402.8565 403.4868 0.0982 -1.0000 -1.0000 0130305 1600171350.20 151.4324 60.0005 32.0000 1.9897 1.9922 402.7953 403.4258 0.0982 -1.0000 -1.0000 0130383 1600171350.30 151.4324 60.0005 32.0000 1.9897 1.9923 402.9104 403.5418 0.0983 -1.0000 -1.0000 0130446 1600171350.40 151.4324 60.0005 32.0000 1.9899 1.9925 402.7404 403.3705 0.0981 -1.0000 -1.0000 0130899 1600171350.50 151.4524 60.0005 32.0000 1.9896 1.9921 402.8261 403.4563 0.0981 -1.0000 -1.0000 0130977 1600171350.60 151.4951 60.0005 32.0000 1.9899 1.9925 402.8068 403.4375 0.0983 -1.0000 -1.0000 0131039 1600171350.70 151.4951 60.0005 32.0000 1.9901 1.9927 402.9433 403.5754 0.0984 -1.0000 -1.0000 0131102 1600171350.80 151.4951 60.0005 32.0000 1.9897 1.9923 402.8790 403.5104 0.0983 -1.0000 -1.0000 0131164 1600171350.90 151.4951 60.0005 32.0000 1.9900 1.9926 402.8418 403.4717 0.0981 -1.0000 -1.0000 0131227 1600171351.00 151.4951 60.0005 32.0000 1.9902 1.9927 402.8362 403.4668 0.0982 -1.0000 -1.0000 0131305 1600171351.10 151.4951 60.0005 32.0000 1.9895 1.9921 402.8960 403.5270 0.0982 -1.0000 -1.0000 0131367 1600171351.20 151.5074 60.0005 32.0000 1.9902 1.9927 402.8741 403.5048 0.0981 -1.0000 -1.0000 0131430 1600171351.30 151.5074 60.0005 32.0000 1.9898 1.9923 402.7407 403.3705 0.0981 -1.0000 -1.0000 0131492 1600171351.40 151.5074 60.0005 32.0000 1.9898 1.9923 402.8673 403.4983 0.0983 -1.0000 -1.0000 0131617 1600171351.50 151.5074 60.0005 32.0000 1.9902 1.9928 402.8093 403.4397 0.0982 -1.0000 -1.0000 0131680 1600171351.60 151.5074 60.0005 32.0000 1.9897 1.9922 402.8560 403.4866 0.0981 -1.0000 -1.0000 0131758 1600171351.70 151.4307 60.0005 32.0000 1.9896 1.9922 402.8135 403.4448 0.0984 -1.0000 -1.0000 0131836 1600171351.80 151.4307 60.0005 32.0000 1.9898 1.9924 402.8729 403.5021 0.0981 -1.0000 -1.0000 0131898 1600171351.90 151.4307 60.0005 32.0000 1.9903 1.9928 402.8267 403.4575 0.0982 -1.0000 -1.0000 0132133 1600171352.00 151.4307 60.0005 32.0000 1.9902 1.9928 402.8943 403.5266 0.0985 -1.0000 -1.0000 0132195 1600171352.10 151.4307 60.0005 32.0000 1.9900 1.9926 402.9058 403.5372 0.0982 -1.0000 -1.0000 0132258 1600171352.20 151.4554 60.0005 32.0000 1.9905 1.9930 402.8673 403.4987 0.0984 -1.0000 -1.0000 0132336 1600171352.30 151.5083 60.0005 32.0000 1.9904 1.9929 402.9150 403.5454 0.0982 -1.0000 -1.0000 0132398 1600171352.40 151.5083 60.0005 32.0000 1.9897 1.9923 402.8540 403.4852 0.0983 -1.0000 -1.0000 0132461 1600171352.50 151.5083 60.0005 32.0000 1.9902 1.9927 402.8454 403.4769 0.0983 -1.0000 -1.0000 0132648 1600171352.60 151.5083 60.0005 32.0000 1.9904 1.9929 402.8700 403.5017 0.0983 -1.0000 -1.0000 0132711 1600171352.70 151.5083 60.0005 32.0000 1.9899 1.9925 402.8800 403.5112 0.0982 -1.0000 -1.0000 0132773 1600171352.80 151.5233 60.0005 32.0000 1.9899 1.9924 402.8900 403.5207 0.0982 -1.0000 -1.0000 0132851 1600171352.90 151.5233 60.0005 32.0000 1.9899 1.9924 402.8028 403.4338 0.0982 -1.0000 -1.0000 0132914 1600171353.00 151.5233 60.0005 32.0000 1.9901 1.9926 402.8303 403.4609 0.0981 -1.0000 -1.0000 0133398 1600171353.10 151.5233 60.0005 32.0000 1.9901 1.9927 402.8179 403.4479 0.0981 -1.0000 -1.0000 0133461 1600171353.20 151.5233 60.0005 32.0000 1.9900 1.9926 402.9577 403.5884 0.0982 -1.0000 -1.0000 0133523 1600171353.30 151.5206 60.0005 32.0000 1.9902 1.9928 402.8074 403.4381 0.0982 -1.0000 -1.0000 0133586 1600171353.40 151.4915 60.0005 32.0000 1.9891 1.9917 402.8532 403.4838 0.0982 -1.0000 -1.0000 0133664 1600171353.50 151.4915 60.0005 32.0000 1.9895 1.9921 402.8912 403.5219 0.0981 -1.0000 -1.0000 0133898 1600171353.60 151.4915 60.0005 32.0000 1.9898 1.9924 402.8741 403.5043 0.0981 -1.0000 -1.0000 0133961 1600171353.70 151.4834 60.0005 32.0000 1.9903 1.9928 402.8320 403.4629 0.0982 -1.0000 -1.0000 0134039 1600171353.80 151.4750 60.0005 32.0000 1.9902 1.9928 402.9127 403.5432 0.0982 -1.0000 -1.0000 0134101 1600171353.90 151.4750 60.0005 32.0000 1.9895 1.9921 402.8212 403.4513 0.0981 -1.0000 -1.0000 0134164 1600171354.00 151.4750 60.0005 32.0000 1.9904 1.9930 402.7753 403.4050 0.0981 -1.0000 -1.0000 0134351 1600171354.10 151.4750 60.0005 32.0000 1.9905 1.9931 402.9221 403.5534 0.0983 -1.0000 -1.0000 0134413 1600171354.20 151.4750 60.0005 32.0000 1.9908 1.9934 402.9335 403.5642 0.0982 -1.0000 -1.0000 0134492 1600171354.30 151.4750 60.0005 32.0000 1.9902 1.9928 402.8869 403.5185 0.0983 -1.0000 -1.0000 0134539 1600171354.40 151.4741 60.0005 32.0000 1.9903 1.9929 402.8122 403.4424 0.0981 -1.0000 -1.0000 0134617 1600171354.50 151.4501 60.0005 32.0000 1.9907 1.9932 402.8765 403.5074 0.0982 -1.0000 -1.0000 0135601 1600171354.60 151.4501 60.0005 32.0000 1.9909 1.9935 402.8676 403.4979 0.0981 -1.0000 -1.0000 0135663 1600171354.70 151.4501 60.0005 32.0000 1.9894 1.9919 402.8612 403.4921 0.0982 -1.0000 -1.0000 0135726 1600171354.80 151.4501 60.0005 32.0000 1.9903 1.9928 402.8228 403.4537 0.0982 -1.0000 -1.0000 0135788 1600171354.90 151.4501 60.0005 32.0000 1.9902 1.9927 402.8310 403.4615 0.0982 -1.0000 -1.0000 0135866 1600171355.00 151.4889 60.0003 32.0000 1.9904 1.9930 402.8910 403.5211 0.0981 -1.0000 -1.0000 0135929 1600171355.10 151.5278 60.0001 32.0000 1.9905 1.9931 402.9272 403.5579 0.0982 -1.0000 -1.0000 0136007 1600171355.20 151.5278 60.0001 32.0000 1.9902 1.9928 402.9525 403.5829 0.0982 -1.0000 -1.0000 0136070 1600171355.30 151.5278 60.0001 32.0000 1.9900 1.9926 402.8426 403.4736 0.0982 -1.0000 -1.0000 0136132 1600171355.40 151.5278 60.0001 32.0000 1.9907 1.9933 402.8715 403.5026 0.0982 -1.0000 -1.0000 0136194 1600171355.50 151.5278 60.0001 32.0000 1.9902 1.9928 402.8171 403.4476 0.0982 -1.0000 -1.0000 0136257 1600171355.60 151.5194 60.0001 32.0000 1.9902 1.9927 402.8433 403.4746 0.0983 -1.0000 -1.0000 0136319 1600171355.70 151.5192 60.0001 32.0000 1.9906 1.9931 402.7546 403.3843 0.0981 -1.0000 -1.0000 0136398 1600171355.80 151.5192 60.0001 32.0000 1.9905 1.9931 402.8730 403.5035 0.0982 -1.0000 -1.0000 0136460 1600171355.90 151.5192 60.0001 32.0000 1.9903 1.9929 402.8757 403.5066 0.0982 -1.0000 -1.0000 0136523 1600171356.00 151.5192 60.0001 32.0000 1.9908 1.9934 402.7863 403.4171 0.0983 -1.0000 -1.0000 0136600 1600171356.10 151.5192 60.0001 32.0000 1.9906 1.9932 402.9004 403.5316 0.0982 -1.0000 -1.0000 0136663 1600171356.20 151.4744 60.0001 32.0000 1.9911 1.9936 402.8517 403.4814 0.0980 -1.0000 -1.0000 0136741 1600171356.30 151.4744 60.0001 32.0000 1.9901 1.9927 402.8342 403.4644 0.0981 -1.0000 -1.0000 0136788 1600171356.40 151.4744 60.0001 32.0000 1.9909 1.9935 402.8806 403.5112 0.0982 -1.0000 -1.0000 0136850 1600171356.50 151.4744 60.0001 32.0000 1.9900 1.9926 402.8588 403.4894 0.0982 -1.0000 -1.0000 0136928 1600171356.60 151.4744 60.0001 32.0000 1.9905 1.9931 402.8125 403.4434 0.0982 -1.0000 -1.0000 0136991 1600171356.70 151.4744 60.0001 32.0000 1.9901 1.9926 402.9084 403.5393 0.0982 -1.0000 -1.0000 0137069 1600171356.80 151.4744 60.0001 32.0000 1.9903 1.9929 402.8100 403.4404 0.0982 -1.0000 -1.0000 0137132 1600171356.90 151.4744 60.0001 32.0000 1.9899 1.9925 402.8263 403.4568 0.0982 -1.0000 -1.0000 0137210 1600171357.00 151.4744 60.0001 32.0000 1.9900 1.9926 402.9537 403.5841 0.0981 -1.0000 -1.0000 0137397 1600171357.10 151.4744 60.0001 32.0000 1.9905 1.9931 402.7845 403.4154 0.0982 -1.0000 -1.0000 0137475 1600171357.20 151.4740 60.0001 32.0000 1.9901 1.9927 402.8779 403.5089 0.0982 -1.0000 -1.0000 0137538 1600171357.30 151.4724 60.0001 32.0000 1.9900 1.9926 402.8115 403.4412 0.0980 -1.0000 -1.0000 0137600 1600171357.40 151.4724 60.0001 32.0000 1.9900 1.9925 402.8727 403.5034 0.0982 -1.0000 -1.0000 0137678 1600171357.50 151.4724 60.0001 32.0000 1.9903 1.9929 402.8536 403.4835 0.0981 -1.0000 -1.0000 0137725 1600171357.60 151.4724 60.0001 32.0000 1.9903 1.9929 402.8362 403.4669 0.0982 -1.0000 -1.0000 0137788 1600171357.70 151.4724 60.0001 32.0000 1.9906 1.9932 402.8826 403.5119 0.0980 -1.0000 -1.0000 0137866 1600171357.80 151.4938 60.0001 32.0000 1.9906 1.9932 402.8193 403.4493 0.0981 -1.0000 -1.0000 0137928 1600171357.90 151.4938 60.0001 32.0000 1.9901 1.9926 402.7925 403.4221 0.0980 -1.0000 -1.0000 0137991 1600171358.00 151.4938 60.0001 32.0000 1.9903 1.9928 402.8305 403.4600 0.0980 -1.0000 -1.0000 0138069 1600171358.10 151.4938 60.0001 32.0000 1.9904 1.9930 402.8468 403.4769 0.0982 -1.0000 -1.0000 0138132 1600171358.20 151.4938 60.0001 32.0000 1.9904 1.9930 402.8829 403.5139 0.0982 -1.0000 -1.0000 0138209 1600171358.30 151.5052 60.0001 32.0000 1.9905 1.9931 402.8537 403.4838 0.0981 -1.0000 -1.0000 0138272 1600171358.40 151.5516 60.0001 32.0000 1.9910 1.9936 402.8306 403.4601 0.0980 -1.0000 -1.0000 0138335 1600171358.50 151.5516 60.0001 32.0000 1.9905 1.9931 402.9286 403.5579 0.0980 -1.0000 -1.0000 0138412 1600171358.60 151.5516 60.0001 32.0000 1.9902 1.9928 402.9010 403.5321 0.0982 -1.0000 -1.0000 0138647 1600171358.70 151.5516 60.0001 32.0000 1.9906 1.9931 402.9170 403.5482 0.0983 -1.0000 -1.0000 0138709 1600171358.80 151.5516 60.0001 32.0000 1.9901 1.9927 402.7883 403.4194 0.0983 -1.0000 -1.0000 0138772 1600171358.90 151.5206 60.0001 32.0000 1.9898 1.9923 402.8485 403.4796 0.0982 -1.0000 -1.0000 0138834 1600171359.00 151.4953 60.0001 32.0000 1.9903 1.9929 402.8080 403.4374 0.0979 -1.0000 -1.0000 0138897 1600171359.10 151.4953 60.0001 32.0000 1.9901 1.9927 402.8723 403.5034 0.0983 -1.0000 -1.0000 0139131 1600171359.20 151.4953 60.0001 32.0000 1.9910 1.9936 402.8482 403.4791 0.0983 -1.0000 -1.0000 0139194 1600171359.30 151.4953 60.0001 32.0000 1.9904 1.9930 402.8462 403.4766 0.0981 -1.0000 -1.0000 0139256 1600171359.40 151.4953 60.0001 32.0000 1.9906 1.9931 402.8209 403.4503 0.0981 -1.0000 -1.0000 0139334 1600171359.50 151.4900 60.0001 32.0000 1.9900 1.9926 402.8376 403.4686 0.0982 -1.0000 -1.0000 0139397 1600171359.60 151.4900 60.0001 32.0000 1.9904 1.9929 402.8128 403.4435 0.0982 -1.0000 -1.0000 0139678 1600171359.70 151.4900 60.0001 32.0000 1.9899 1.9925 402.8030 403.4342 0.0981 -1.0000 -1.0000 0139756 1600171359.80 151.4900 60.0001 32.0000 1.9901 1.9926 402.8812 403.5111 0.0981 -1.0000 -1.0000 0139818 1600171359.90 151.4900 60.0001 32.0000 1.9898 1.9924 402.9241 403.5543 0.0981 -1.0000 -1.0000 0139881 1600171360.00 151.4819 59.9996 32.0000 1.9900 1.9925 402.8796 403.5099 0.0981 -1.0000 -1.0000 0139959 1600171360.10 151.4801 59.9995 32.0000 1.9908 1.9934 402.8689 403.4998 0.0983 -1.0000 -1.0000 0140209 1600171360.20 151.4801 59.9995 32.0000 1.9909 1.9934 402.8022 403.4316 0.0980 -1.0000 -1.0000 0140272 1600171360.30 151.4801 59.9995 32.0000 1.9906 1.9932 402.8501 403.4807 0.0982 -1.0000 -1.0000 0140334 1600171360.40 151.4801 59.9995 32.0000 1.9903 1.9928 402.8855 403.5161 0.0982 -1.0000 -1.0000 0140397 1600171360.50 151.4817 59.9995 32.0000 1.9902 1.9928 402.8676 403.4980 0.0981 -1.0000 -1.0000 0140475 1600171360.60 151.5460 59.9995 32.0000 1.9905 1.9930 402.9140 403.5445 0.0982 -1.0000 -1.0000 0140615 1600171360.70 151.5460 59.9995 32.0000 1.9904 1.9930 402.8865 403.5176 0.0982 -1.0000 -1.0000 0140678 1600171360.80 151.5460 59.9995 32.0000 1.9903 1.9929 402.8241 403.4545 0.0981 -1.0000 -1.0000 0140740 1600171360.90 151.5460 59.9995 32.0000 1.9903 1.9929 402.7219 403.3515 0.0981 -1.0000 -1.0000 0140803 1600171361.00 151.5460 59.9995 32.0000 1.9904 1.9930 402.9118 403.5433 0.0983 -1.0000 -1.0000 0140865 1600171361.10 151.4662 59.9995 32.0000 1.9903 1.9929 402.8624 403.4940 0.0983 -1.0000 -1.0000 0141131 1600171361.20 151.4662 59.9995 32.0000 1.9901 1.9926 402.9036 403.5345 0.0982 -1.0000 -1.0000 0141193 1600171361.30 151.4662 59.9995 32.0000 1.9896 1.9922 402.8299 403.4607 0.0982 -1.0000 -1.0000 0141256 1600171361.40 151.4662 59.9995 32.0000 1.9898 1.9924 402.8024 403.4328 0.0981 -1.0000 -1.0000 0141334 1600171361.50 151.4662 59.9995 32.0000 1.9898 1.9924 402.9054 403.5364 0.0982 -1.0000 -1.0000 0141396 1600171361.60 151.4419 59.9995 32.0000 1.9904 1.9929 402.8974 403.5283 0.0982 -1.0000 -1.0000 0142131 1600171361.70 151.4341 59.9995 32.0000 1.9900 1.9926 402.8834 403.5143 0.0983 -1.0000 -1.0000 0142208 1600171361.80 151.4341 59.9995 32.0000 1.9902 1.9928 402.8233 403.4542 0.0982 -1.0000 -1.0000 0142271 1600171361.90 151.4341 59.9995 32.0000 1.9899 1.9925 402.8197 403.4497 0.0981 -1.0000 -1.0000 0142334 1600171362.00 151.4341 59.9995 32.0000 1.9900 1.9926 402.7958 403.4266 0.0982 -1.0000 -1.0000 0142412 1600171362.10 151.4346 59.9995 32.0000 1.9903 1.9929 402.7986 403.4292 0.0982 -1.0000 -1.0000 0142474 1600171362.20 151.4531 59.9995 32.0000 1.9903 1.9928 402.7709 403.4021 0.0983 -1.0000 -1.0000 0142552 1600171362.30 151.4531 59.9995 32.0000 1.9903 1.9928 402.8214 403.4530 0.0983 -1.0000 -1.0000 0142615 1600171362.40 151.4531 59.9995 32.0000 1.9899 1.9924 402.7996 403.4308 0.0983 -1.0000 -1.0000 0142677 1600171362.50 151.4531 59.9995 32.0000 1.9905 1.9931 402.8041 403.4353 0.0983 -1.0000 -1.0000 0142740 1600171362.60 151.4531 59.9995 32.0000 1.9907 1.9932 402.8125 403.4439 0.0983 -1.0000 -1.0000 0142818 1600171362.70 151.5084 59.9995 32.0000 1.9905 1.9931 402.8978 403.5282 0.0981 -1.0000 -1.0000 0142880 1600171362.80 151.5084 59.9995 32.0000 1.9902 1.9927 402.9306 403.5615 0.0982 -1.0000 -1.0000 0142958 1600171362.90 151.5084 59.9995 32.0000 1.9911 1.9936 402.8291 403.4600 0.0982 -1.0000 -1.0000 0143021 1600171363.00 151.5084 59.9995 32.0000 1.9906 1.9932 402.8752 403.5069 0.0983 -1.0000 -1.0000 0143083 1600171363.10 151.5084 59.9995 32.0000 1.9906 1.9932 402.8721 403.5029 0.0983 -1.0000 -1.0000 0143146 1600171363.20 151.5031 59.9995 32.0000 1.9905 1.9930 402.8418 403.4727 0.0982 -1.0000 -1.0000 0143208 1600171363.30 151.4669 59.9995 32.0000 1.9903 1.9929 402.8724 403.5032 0.0982 -1.0000 -1.0000 0143271 1600171363.40 151.4669 59.9995 32.0000 1.9913 1.9939 402.8251 403.4555 0.0982 -1.0000 -1.0000 0143349 1600171363.50 151.4669 59.9995 32.0000 1.9901 1.9927 402.8620 403.4927 0.0982 -1.0000 -1.0000 0143411 1600171363.60 151.4669 59.9995 32.0000 1.9908 1.9934 402.8208 403.4509 0.0982 -1.0000 -1.0000 0143474 1600171363.70 151.4669 59.9995 32.0000 1.9903 1.9928 402.8486 403.4792 0.0982 -1.0000 -1.0000 0143677 1600171363.80 151.5077 59.9995 32.0000 1.9904 1.9930 402.8509 403.4809 0.0981 -1.0000 -1.0000 0143739 1600171363.90 151.5077 59.9995 32.0000 1.9906 1.9932 402.8887 403.5194 0.0982 -1.0000 -1.0000 0143802 1600171364.00 151.5077 59.9995 32.0000 1.9904 1.9930 402.9072 403.5373 0.0981 -1.0000 -1.0000 0143880 1600171364.10 151.5077 59.9995 32.0000 1.9905 1.9931 402.8699 403.5013 0.0983 -1.0000 -1.0000 0143943 1600171364.20 151.5077 59.9995 32.0000 1.9914 1.9939 402.9069 403.5384 0.0984 -1.0000 -1.0000 0144411 1600171364.30 151.5212 59.9995 32.0000 1.9909 1.9934 402.8622 403.4920 0.0980 -1.0000 -1.0000 0144474 1600171364.40 151.5363 59.9995 32.0000 1.9907 1.9932 402.8961 403.5260 0.0980 -1.0000 -1.0000 0144536 1600171364.50 151.5363 59.9995 32.0000 1.9904 1.9930 402.8728 403.5026 0.0981 -1.0000 -1.0000 0144599 1600171364.60 151.5363 59.9995 32.0000 1.9910 1.9936 402.9528 403.5836 0.0982 -1.0000 -1.0000 0144661 1600171364.70 151.5363 59.9995 32.0000 1.9911 1.9937 402.8518 403.4820 0.0982 -1.0000 -1.0000 0144895 1600171364.80 151.5363 59.9995 32.0000 1.9904 1.9930 402.8856 403.5159 0.0981 -1.0000 -1.0000 0144973 1600171364.90 151.4949 59.9995 32.0000 1.9903 1.9929 402.7610 403.3901 0.0980 -1.0000 -1.0000 0145052 1600171365.00 151.4949 59.9995 32.0000 1.9907 1.9932 402.8695 403.4993 0.0980 -1.0000 -1.0000 0145114 1600171365.10 151.4949 59.9995 32.0000 1.9905 1.9930 402.8873 403.5170 0.0981 -1.0000 -1.0000 0145177 1600171365.20 151.4949 59.9995 32.0000 1.9902 1.9928 402.8696 403.5004 0.0982 -1.0000 -1.0000 0145239 1600171365.30 151.4949 59.9995 32.0000 1.9897 1.9922 402.8786 403.5094 0.0982 -1.0000 -1.0000 0145301 1600171365.40 151.4993 59.9995 32.0000 1.9905 1.9931 402.8744 403.5044 0.0981 -1.0000 -1.0000 0145380 1600171365.50 151.5005 59.9995 32.0000 1.9905 1.9931 402.8385 403.4699 0.0982 -1.0000 -1.0000 0145442 1600171365.60 151.5005 59.9995 32.0000 1.9908 1.9934 402.8438 403.4745 0.0982 -1.0000 -1.0000 0145505 1600171365.70 151.5005 59.9995 32.0000 1.9904 1.9929 402.9218 403.5518 0.0981 -1.0000 -1.0000 0145583 1600171365.80 151.5005 59.9995 32.0000 1.9903 1.9929 402.8681 403.4987 0.0981 -1.0000 -1.0000 0145911 1600171365.90 151.5005 59.9995 32.0000 1.9906 1.9932 402.7757 403.4063 0.0982 -1.0000 -1.0000 0145973 1600171366.00 151.5005 59.9995 32.0000 1.9904 1.9930 402.9733 403.6044 0.0982 -1.0000 -1.0000 0146051 1600171366.10 151.5567 59.9995 32.0000 1.9909 1.9934 402.8493 403.4796 0.0981 -1.0000 -1.0000 0146114 1600171366.20 151.5567 59.9995 32.0000 1.9908 1.9934 402.9081 403.5386 0.0982 -1.0000 -1.0000 0146176 1600171366.30 151.5567 59.9995 32.0000 1.9908 1.9933 402.8397 403.4705 0.0982 -1.0000 -1.0000 0146411 1600171366.40 151.5567 59.9995 32.0000 1.9902 1.9928 402.9010 403.5320 0.0982 -1.0000 -1.0000 0146473 1600171366.50 151.5567 59.9995 32.0000 1.9906 1.9931 402.8417 403.4724 0.0982 -1.0000 -1.0000 0146536 1600171366.60 151.5567 59.9995 32.0000 1.9911 1.9936 402.8889 403.5195 0.0982 -1.0000 -1.0000 0146598 1600171366.70 151.5567 59.9995 32.0000 1.9912 1.9937 402.8728 403.5033 0.0982 -1.0000 -1.0000 0146661 1600171366.80 151.5567 59.9995 32.0000 1.9907 1.9933 402.8558 403.4861 0.0981 -1.0000 -1.0000 0146895 1600171366.90 151.5567 59.9995 32.0000 1.9905 1.9931 402.8978 403.5283 0.0981 -1.0000 -1.0000 0146957 1600171367.00 151.5567 59.9995 32.0000 1.9907 1.9933 402.8261 403.4555 0.0980 -1.0000 -1.0000 0147020 1600171367.10 151.5560 59.9995 32.0000 1.9915 1.9941 402.8400 403.4704 0.0982 -1.0000 -1.0000 0147098 1600171367.20 151.5349 59.9995 32.0000 1.9919 1.9945 402.8624 403.4935 0.0982 -1.0000 -1.0000 0147161 1600171367.30 151.5349 59.9995 32.0000 1.9908 1.9934 402.8901 403.5204 0.0981 -1.0000 -1.0000 0147910 1600171367.40 151.5349 59.9995 32.0000 1.9909 1.9935 402.8885 403.5182 0.0981 -1.0000 -1.0000 0147973 1600171367.50 151.5349 59.9995 32.0000 1.9904 1.9930 402.9342 403.5648 0.0982 -1.0000 -1.0000 0148036 1600171367.60 151.5349 59.9995 32.0000 1.9907 1.9933 402.7940 403.4247 0.0982 -1.0000 -1.0000 0148098 1600171367.70 151.5923 59.9995 32.0000 1.9908 1.9934 402.8798 403.5112 0.0982 -1.0000 -1.0000 0148176 1600171367.80 151.5923 59.9995 32.0000 1.9911 1.9936 402.8886 403.5185 0.0980 -1.0000 -1.0000 0148239 1600171367.90 151.5923 59.9995 32.0000 1.9909 1.9934 402.8931 403.5236 0.0982 -1.0000 -1.0000 0148379 1600171368.00 151.5923 59.9995 32.0000 1.9917 1.9943 402.8945 403.5241 0.0980 -1.0000 -1.0000 0148457 1600171368.10 151.5923 59.9995 32.0000 1.9910 1.9936 402.8685 403.4976 0.0979 -1.0000 -1.0000 0148519 1600171368.20 151.5743 59.9995 32.0000 1.9906 1.9932 402.8554 403.4850 0.0981 -1.0000 -1.0000 0148598 1600171368.30 151.5192 59.9995 32.0000 1.9901 1.9926 402.9056 403.5359 0.0981 -1.0000 -1.0000 0148660 1600171368.40 151.5192 59.9995 32.0000 1.9893 1.9918 402.8888 403.5189 0.0981 -1.0000 -1.0000 0148723 1600171368.50 151.5192 59.9995 32.0000 1.9904 1.9929 402.8604 403.4904 0.0981 -1.0000 -1.0000 0148785 1600171368.60 151.5192 59.9995 32.0000 1.9904 1.9929 402.8633 403.4949 0.0982 -1.0000 -1.0000 0148848 1600171368.70 151.5192 59.9995 32.0000 1.9909 1.9935 402.9079 403.5383 0.0982 -1.0000 -1.0000 0148910 1600171368.80 151.5119 59.9995 32.0000 1.9905 1.9931 402.8636 403.4938 0.0982 -1.0000 -1.0000 0148988 1600171368.90 151.5119 59.9995 32.0000 1.9905 1.9931 402.8842 403.5162 0.0984 -1.0000 -1.0000 0149051 1600171369.00 151.5119 59.9995 32.0000 1.9900 1.9926 402.8918 403.5225 0.0981 -1.0000 -1.0000 0149129 1600171369.10 151.5119 59.9995 32.0000 1.9900 1.9926 402.8296 403.4599 0.0981 -1.0000 -1.0000 0149207 1600171369.20 151.5119 59.9995 32.0000 1.9907 1.9932 402.9111 403.5414 0.0981 -1.0000 -1.0000 0149269 1600171369.30 151.5119 59.9995 32.0000 1.9902 1.9928 402.8716 403.5019 0.0982 -1.0000 -1.0000 0149332 1600171369.40 151.5437 59.9995 32.0000 1.9908 1.9934 402.8729 403.5033 0.0982 -1.0000 -1.0000 0149410 1600171369.50 151.5437 59.9995 32.0000 1.9903 1.9928 402.9130 403.5437 0.0981 -1.0000 -1.0000 0149472 1600171369.60 151.5437 59.9995 32.0000 1.9903 1.9929 402.8736 403.5035 0.0981 -1.0000 -1.0000 0149535 1600171369.70 151.5437 59.9995 32.0000 1.9912 1.9938 402.9221 403.5521 0.0981 -1.0000 -1.0000 0149597 1600171369.80 151.5437 59.9995 32.0000 1.9908 1.9933 402.8484 403.4789 0.0982 -1.0000 -1.0000 0149660 1600171369.90 151.5060 59.9993 32.0000 1.9907 1.9932 402.8623 403.4924 0.0981 -1.0000 -1.0000 0149894 1600171370.00 151.5046 59.9993 32.0000 1.9906 1.9932 402.8665 403.4967 0.0981 -1.0000 -1.0000 0149972 1600171370.10 151.5046 59.9993 32.0000 1.9903 1.9929 402.8138 403.4444 0.0982 -1.0000 -1.0000 0150035 1600171370.20 151.5046 59.9993 32.0000 1.9899 1.9924 402.8596 403.4894 0.0980 -1.0000 -1.0000 0150113 1600171370.30 151.5046 59.9993 32.0000 1.9903 1.9929 402.7400 403.3711 0.0982 -1.0000 -1.0000 0150175 1600171370.40 151.5046 59.9993 32.0000 1.9902 1.9928 402.8658 403.4966 0.0982 -1.0000 -1.0000 0150660 1600171370.50 151.5046 59.9993 32.0000 1.9903 1.9928 402.7802 403.4114 0.0983 -1.0000 -1.0000 0150738 1600171370.60 151.5221 59.9993 32.0000 1.9905 1.9931 402.8966 403.5278 0.0983 -1.0000 -1.0000 0150800 1600171370.70 151.5328 59.9993 32.0000 1.9906 1.9932 402.8499 403.4812 0.0983 -1.0000 -1.0000 0150863 1600171370.80 151.5328 59.9993 32.0000 1.9898 1.9924 402.9335 403.5642 0.0981 -1.0000 -1.0000 0150941 1600171370.90 151.5328 59.9993 32.0000 1.9902 1.9928 402.8493 403.4797 0.0982 -1.0000 -1.0000 0151003 1600171371.00 151.5328 59.9993 32.0000 1.9905 1.9930 402.8317 403.4624 0.0982 -1.0000 -1.0000 0151066 1600171371.10 151.5330 59.9993 32.0000 1.9905 1.9931 402.8810 403.5121 0.0983 -1.0000 -1.0000 0151128 1600171371.20 151.5397 59.9993 32.0000 1.9902 1.9928 402.8192 403.4507 0.0983 -1.0000 -1.0000 0151191 1600171371.30 151.5397 59.9993 32.0000 1.9906 1.9932 402.9386 403.5701 0.0983 -1.0000 -1.0000 0151269 1600171371.40 151.5397 59.9993 32.0000 1.9898 1.9923 402.8435 403.4746 0.0983 -1.0000 -1.0000 0151331 1600171371.50 151.5397 59.9993 32.0000 1.9898 1.9924 402.7477 403.3788 0.0982 -1.0000 -1.0000 0151394 1600171371.60 151.5397 59.9993 32.0000 1.9899 1.9924 402.8290 403.4589 0.0980 -1.0000 -1.0000 0151456 1600171371.70 151.4535 59.9993 32.0000 1.9899 1.9925 402.8893 403.5198 0.0981 -1.0000 -1.0000 0151534 1600171371.80 151.4535 59.9993 32.0000 1.9905 1.9930 402.8607 403.4912 0.0982 -1.0000 -1.0000 0151597 1600171371.90 151.4535 59.9993 32.0000 1.9900 1.9926 402.8263 403.4570 0.0982 -1.0000 -1.0000 0151659 1600171372.00 151.4535 59.9993 32.0000 1.9898 1.9924 402.9004 403.5320 0.0983 -1.0000 -1.0000 0151909 1600171372.10 151.4535 59.9993 32.0000 1.9903 1.9929 402.8400 403.4713 0.0983 -1.0000 -1.0000 0151972 1600171372.20 151.4658 59.9993 32.0000 1.9906 1.9932 402.8496 403.4809 0.0983 -1.0000 -1.0000 0152050 1600171372.30 151.5141 59.9993 32.0000 1.9911 1.9937 402.8011 403.4315 0.0982 -1.0000 -1.0000 0152112 1600171372.40 151.5141 59.9993 32.0000 1.9903 1.9929 402.8180 403.4491 0.0983 -1.0000 -1.0000 0152175 1600171372.50 151.5141 59.9993 32.0000 1.9902 1.9928 402.8497 403.4812 0.0983 -1.0000 -1.0000 0152659 1600171372.60 151.5141 59.9993 32.0000 1.9911 1.9937 402.8946 403.5252 0.0981 -1.0000 -1.0000 0152722 1600171372.70 151.5141 59.9993 32.0000 1.9910 1.9936 402.9280 403.5592 0.0983 -1.0000 -1.0000 0152784 1600171372.80 151.5408 59.9993 32.0000 1.9906 1.9932 402.8154 403.4460 0.0982 -1.0000 -1.0000 0152847 1600171372.90 151.5408 59.9993 32.0000 1.9901 1.9927 402.8950 403.5259 0.0982 -1.0000 -1.0000 0152909 1600171373.00 151.5408 59.9993 32.0000 1.9901 1.9927 402.8219 403.4527 0.0982 -1.0000 -1.0000 0153159 1600171373.10 151.5408 59.9993 32.0000 1.9906 1.9931 402.9112 403.5422 0.0982 -1.0000 -1.0000 0153237 1600171373.20 151.5408 59.9993 32.0000 1.9912 1.9937 402.8477 403.4784 0.0982 -1.0000 -1.0000 0153300 1600171373.30 151.5059 59.9993 32.0000 1.9905 1.9931 402.8900 403.5203 0.0981 -1.0000 -1.0000 0153362 1600171373.40 151.4953 59.9993 32.0000 1.9904 1.9930 402.9116 403.5420 0.0982 -1.0000 -1.0000 0153440 1600171373.50 151.4953 59.9993 32.0000 1.9908 1.9933 402.9606 403.5903 0.0981 -1.0000 -1.0000 0153706 1600171373.60 151.4953 59.9993 32.0000 1.9905 1.9931 402.8679 403.4992 0.0983 -1.0000 -1.0000 0153768 1600171373.70 151.4953 59.9993 32.0000 1.9913 1.9939 402.8414 403.4721 0.0982 -1.0000 -1.0000 0153846 1600171373.80 151.4953 59.9993 32.0000 1.9904 1.9930 402.8983 403.5293 0.0983 -1.0000 -1.0000 0153909 1600171373.90 151.4920 59.9993 32.0000 1.9912 1.9938 402.8670 403.4989 0.0983 -1.0000 -1.0000 0153972 1600171374.00 151.4920 59.9993 32.0000 1.9899 1.9925 402.8635 403.4940 0.0982 -1.0000 -1.0000 0154128 1600171374.10 151.4920 59.9993 32.0000 1.9908 1.9934 402.8718 403.5018 0.0981 -1.0000 -1.0000 0154190 1600171374.20 151.4920 59.9993 32.0000 1.9898 1.9924 402.9388 403.5680 0.0980 -1.0000 -1.0000 0154268 1600171374.30 151.4920 59.9993 32.0000 1.9906 1.9932 402.9143 403.5454 0.0983 -1.0000 -1.0000 0154331 1600171374.40 151.4761 59.9993 32.0000 1.9905 1.9931 402.8812 403.5124 0.0983 -1.0000 -1.0000 0154393 1600171374.50 151.4761 59.9993 32.0000 1.9906 1.9931 402.8187 403.4495 0.0982 -1.0000 -1.0000 0154456 1600171374.60 151.4761 59.9993 32.0000 1.9908 1.9933 402.8157 403.4455 0.0980 -1.0000 -1.0000 0154628 1600171374.70 151.4761 59.9993 32.0000 1.9907 1.9933 402.9914 403.6215 0.0981 -1.0000 -1.0000 0154690 1600171374.80 151.4761 59.9993 32.0000 1.9902 1.9928 402.8405 403.4707 0.0982 -1.0000 -1.0000 0154768 1600171374.90 151.4761 59.9993 32.0000 1.9903 1.9928 402.8545 403.4854 0.0982 -1.0000 -1.0000 0154831 1600171375.00 151.4877 60.0003 32.0000 1.9907 1.9933 402.7782 403.4089 0.0982 -1.0000 -1.0000 0154893 1600171375.10 151.4877 60.0003 32.0000 1.9904 1.9929 402.8157 403.4463 0.0982 -1.0000 -1.0000 0155440 1600171375.20 151.4877 60.0003 32.0000 1.9906 1.9932 402.8598 403.4896 0.0980 -1.0000 -1.0000 0155502 1600171375.30 151.4877 60.0003 32.0000 1.9907 1.9932 402.8382 403.4681 0.0981 -1.0000 -1.0000 0155565 1600171375.40 151.4877 60.0003 32.0000 1.9902 1.9927 402.7707 403.4014 0.0982 -1.0000 -1.0000 0155627 1600171375.50 151.4877 60.0003 32.0000 1.9904 1.9930 402.8728 403.5039 0.0983 -1.0000 -1.0000 0155690 1600171375.60 151.5372 60.0003 32.0000 1.9906 1.9932 402.9050 403.5363 0.0983 -1.0000 -1.0000 0155877 1600171375.70 151.5372 60.0003 32.0000 1.9911 1.9937 402.9474 403.5783 0.0982 -1.0000 -1.0000 0155956 1600171375.80 151.5372 60.0003 32.0000 1.9909 1.9935 402.8301 403.4606 0.0982 -1.0000 -1.0000 0156018 1600171375.90 151.5372 60.0003 32.0000 1.9915 1.9941 402.9035 403.5347 0.0982 -1.0000 -1.0000 0156081 1600171376.00 151.5372 60.0003 32.0000 1.9908 1.9934 402.8312 403.4601 0.0980 -1.0000 -1.0000 0156159 1600171376.10 151.5200 60.0003 32.0000 1.9911 1.9937 402.8750 403.5054 0.0982 -1.0000 -1.0000 0156221 1600171376.20 151.5200 60.0003 32.0000 1.9907 1.9932 402.8483 403.4791 0.0982 -1.0000 -1.0000 0156299 1600171376.30 151.5200 60.0003 32.0000 1.9901 1.9927 402.8091 403.4384 0.0981 -1.0000 -1.0000 0156362 1600171376.40 151.5200 60.0003 32.0000 1.9913 1.9939 402.8689 403.4997 0.0982 -1.0000 -1.0000 0156424 1600171376.50 151.5200 60.0003 32.0000 1.9906 1.9931 402.8401 403.4702 0.0981 -1.0000 -1.0000 0156502 1600171376.60 151.5162 60.0003 32.0000 1.9907 1.9933 402.8745 403.5048 0.0982 -1.0000 -1.0000 0156627 1600171376.70 151.5003 60.0003 32.0000 1.9915 1.9941 402.8862 403.5171 0.0982 -1.0000 -1.0000 0156690 1600171376.80 151.5003 60.0003 32.0000 1.9908 1.9933 402.9607 403.5913 0.0982 -1.0000 -1.0000 0156799 1600171376.90 151.5003 60.0003 32.0000 1.9909 1.9935 402.8885 403.5195 0.0983 -1.0000 -1.0000 0156861 1600171377.00 151.5003 60.0003 32.0000 1.9902 1.9928 402.8042 403.4340 0.0981 -1.0000 -1.0000 0156924 1600171377.10 151.5003 60.0003 32.0000 1.9899 1.9925 402.8187 403.4485 0.0981 -1.0000 -1.0000 0157002 1600171377.20 151.5296 60.0003 32.0000 1.9907 1.9932 402.8318 403.4619 0.0981 -1.0000 -1.0000 0157064 1600171377.30 151.5403 60.0003 32.0000 1.9905 1.9930 402.8945 403.5256 0.0983 -1.0000 -1.0000 0157127 1600171377.40 151.5403 60.0003 32.0000 1.9912 1.9938 402.9874 403.6187 0.0982 -1.0000 -1.0000 0157189 1600171377.50 151.5403 60.0003 32.0000 1.9905 1.9931 402.9027 403.5330 0.0981 -1.0000 -1.0000 0157252 1600171377.60 151.5403 60.0003 32.0000 1.9905 1.9931 402.8836 403.5129 0.0980 -1.0000 -1.0000 0157314 1600171377.70 151.5403 60.0003 32.0000 1.9905 1.9931 402.9204 403.5514 0.0982 -1.0000 -1.0000 0157924 1600171377.80 151.5192 60.0003 32.0000 1.9908 1.9933 402.8725 403.5031 0.0982 -1.0000 -1.0000 0157986 1600171377.90 151.5192 60.0003 32.0000 1.9908 1.9934 402.9171 403.5484 0.0983 -1.0000 -1.0000 0158080 1600171378.00 151.5192 60.0003 32.0000 1.9904 1.9930 402.9400 403.5703 0.0981 -1.0000 -1.0000 0158158 1600171378.10 151.5192 60.0003 32.0000 1.9898 1.9924 402.7931 403.4239 0.0983 -1.0000 -1.0000 0158221 1600171378.20 151.5192 60.0003 32.0000 1.9896 1.9922 402.9576 403.5881 0.0982 -1.0000 -1.0000 0158408 1600171378.30 151.4920 60.0003 32.0000 1.9902 1.9928 402.8060 403.4369 0.0981 -1.0000 -1.0000 0158471 1600171378.40 151.4723 60.0003 32.0000 1.9901 1.9926 402.8835 403.5141 0.0982 -1.0000 -1.0000 0158533 1600171378.50 151.4723 60.0003 32.0000 1.9903 1.9928 402.7606 403.3909 0.0982 -1.0000 -1.0000 0158611 1600171378.60 151.4723 60.0003 32.0000 1.9898 1.9924 402.8439 403.4744 0.0982 -1.0000 -1.0000 0158673 1600171378.70 151.4723 60.0003 32.0000 1.9902 1.9927 402.7951 403.4252 0.0981 -1.0000 -1.0000 0159392 1600171378.80 151.4723 60.0003 32.0000 1.9899 1.9924 402.8521 403.4832 0.0983 -1.0000 -1.0000 0159470 1600171378.90 151.4759 60.0003 32.0000 1.9900 1.9926 402.8630 403.4938 0.0982 -1.0000 -1.0000 0159533 1600171379.00 151.4759 60.0003 32.0000 1.9899 1.9925 402.8568 403.4875 0.0982 -1.0000 -1.0000 0159595 1600171379.10 151.4759 60.0003 32.0000 1.9901 1.9927 402.8095 403.4404 0.0982 -1.0000 -1.0000 0159658 1600171379.20 151.4759 60.0003 32.0000 1.9903 1.9929 402.8128 403.4426 0.0981 -1.0000 -1.0000 0159720 1600171379.30 151.4759 60.0003 32.0000 1.9901 1.9927 402.8175 403.4475 0.0981 -1.0000 -1.0000 0159782 1600171379.40 151.5718 60.0003 32.0000 1.9904 1.9929 402.9195 403.5493 0.0981 -1.0000 -1.0000 0159861 1600171379.50 151.5928 60.0003 32.0000 1.9905 1.9930 402.9442 403.5753 0.0983 -1.0000 -1.0000 0159923 1600171379.60 151.5928 60.0003 32.0000 1.9906 1.9932 402.8677 403.4994 0.0983 -1.0000 -1.0000 0159986 1600171379.70 151.5928 60.0003 32.0000 1.9909 1.9935 402.9124 403.5430 0.0980 -1.0000 -1.0000 0200126 1600171379.80 151.5928 60.0003 32.0000 1.9912 1.9937 402.8766 403.5062 0.0981 -1.0000 -1.0000 0200189 1600171379.90 151.5924 60.0003 32.0000 1.9911 1.9936 402.9353 403.5640 0.0980 -1.0000 -1.0000 0200251 1600171380.00 151.5805 60.0006 32.0000 1.9908 1.9934 402.9146 403.5450 0.0982 -1.0000 -1.0000 0200314 1600171380.10 151.5805 60.0006 32.0000 1.9911 1.9936 402.8703 403.5003 0.0981 -1.0000 -1.0000 0200376 1600171380.20 151.5805 60.0006 32.0000 1.9907 1.9933 402.8769 403.5066 0.0981 -1.0000 -1.0000 0200704 1600171380.30 151.5805 60.0006 32.0000 1.9915 1.9940 402.8058 403.4357 0.0981 -1.0000 -1.0000 0200767 1600171380.40 151.5805 60.0006 32.0000 1.9907 1.9932 402.8407 403.4709 0.0981 -1.0000 -1.0000 0200829 1600171380.50 151.5805 60.0006 32.0000 1.9902 1.9928 402.9020 403.5322 0.0981 -1.0000 -1.0000 0200892 1600171380.60 151.5805 60.0006 32.0000 1.9903 1.9928 402.8671 403.4970 0.0981 -1.0000 -1.0000 0200954 1600171380.70 151.6207 60.0006 32.0000 1.9910 1.9935 402.9172 403.5474 0.0981 -1.0000 -1.0000 0201017 1600171380.80 151.6207 60.0006 32.0000 1.9905 1.9930 402.9322 403.5624 0.0981 -1.0000 -1.0000 0201095 1600171380.90 151.6207 60.0006 32.0000 1.9903 1.9929 402.8740 403.5038 0.0980 -1.0000 -1.0000 0201157 1600171381.00 151.6207 60.0006 32.0000 1.9902 1.9928 402.8811 403.5114 0.0982 -1.0000 -1.0000 0201220 1600171381.10 151.6207 60.0006 32.0000 1.9907 1.9932 402.8641 403.4950 0.0982 -1.0000 -1.0000 0201298 1600171381.20 151.6180 60.0006 32.0000 1.9915 1.9941 402.9080 403.5385 0.0981 -1.0000 -1.0000 0201360 1600171381.30 151.5343 60.0006 32.0000 1.9915 1.9941 402.9024 403.5323 0.0980 -1.0000 -1.0000 0201423 1600171381.40 151.5343 60.0006 32.0000 1.9911 1.9937 402.8387 403.4678 0.0980 -1.0000 -1.0000 0201501 1600171381.50 151.5343 60.0006 32.0000 1.9909 1.9935 402.8631 403.4926 0.0980 -1.0000 -1.0000 0201563 1600171381.60 151.5343 60.0006 32.0000 1.9906 1.9932 402.8973 403.5275 0.0981 -1.0000 -1.0000 0201626 1600171381.70 151.5343 60.0006 32.0000 1.9905 1.9930 402.8659 403.4961 0.0981 -1.0000 -1.0000 0201688 1600171381.80 151.5214 60.0006 32.0000 1.9906 1.9932 402.8399 403.4691 0.0979 -1.0000 -1.0000 0201751 1600171381.90 151.5214 60.0006 32.0000 1.9903 1.9929 402.9266 403.5569 0.0981 -1.0000 -1.0000 0201813 1600171382.00 151.5214 60.0006 32.0000 1.9907 1.9933 402.8217 403.4512 0.0980 -1.0000 -1.0000 0201892 1600171382.10 151.5214 60.0006 32.0000 1.9908 1.9934 402.8941 403.5238 0.0980 -1.0000 -1.0000 0201954 1600171382.20 151.5214 60.0006 32.0000 1.9906 1.9931 402.8400 403.4708 0.0982 -1.0000 -1.0000 0202032 1600171382.30 151.5017 60.0006 32.0000 1.9906 1.9931 402.9013 403.5316 0.0981 -1.0000 -1.0000 0202376 1600171382.40 151.4853 60.0006 32.0000 1.9911 1.9936 402.8585 403.4895 0.0983 -1.0000 -1.0000 0202438 1600171382.50 151.4853 60.0006 32.0000 1.9904 1.9930 402.7855 403.4158 0.0982 -1.0000 -1.0000 0202516 1600171382.60 151.4853 60.0006 32.0000 1.9900 1.9925 402.8004 403.4311 0.0981 -1.0000 -1.0000 0202579 1600171382.70 151.4853 60.0006 32.0000 1.9903 1.9929 402.8290 403.4589 0.0981 -1.0000 -1.0000 0202641 1600171382.80 151.4853 60.0006 32.0000 1.9901 1.9927 402.8852 403.5153 0.0981 -1.0000 -1.0000 0202720 1600171382.90 151.4880 60.0006 32.0000 1.9902 1.9928 402.7850 403.4149 0.0981 -1.0000 -1.0000 0202766 1600171383.00 151.5017 60.0006 32.0000 1.9906 1.9932 402.8566 403.4866 0.0981 -1.0000 -1.0000 0202829 1600171383.10 151.5017 60.0006 32.0000 1.9904 1.9929 402.8336 403.4648 0.0983 -1.0000 -1.0000 0202907 1600171383.20 151.5017 60.0006 32.0000 1.9910 1.9936 402.8038 403.4340 0.0980 -1.0000 -1.0000 0202969 1600171383.30 151.5017 60.0006 32.0000 1.9905 1.9931 402.8688 403.4996 0.0982 -1.0000 -1.0000 0203157 1600171383.40 151.5017 60.0006 32.0000 1.9901 1.9927 402.8594 403.4899 0.0981 -1.0000 -1.0000 0203235 1600171383.50 151.4753 60.0006 32.0000 1.9898 1.9924 402.7598 403.3899 0.0982 -1.0000 -1.0000 0203297 1600171383.60 151.4753 60.0006 32.0000 1.9904 1.9929 402.7570 403.3876 0.0982 -1.0000 -1.0000 0203360 1600171383.70 151.4753 60.0006 32.0000 1.9890 1.9915 402.8672 403.4980 0.0982 -1.0000 -1.0000 0203422 1600171383.80 151.4753 60.0006 32.0000 1.9904 1.9930 402.8276 403.4587 0.0983 -1.0000 -1.0000 0204235 1600171383.90 151.4753 60.0006 32.0000 1.9908 1.9933 402.7987 403.4288 0.0982 -1.0000 -1.0000 0204297 1600171384.00 151.4734 60.0006 32.0000 1.9912 1.9938 402.8366 403.4671 0.0981 -1.0000 -1.0000 0204360 1600171384.10 151.4690 60.0006 32.0000 1.9897 1.9923 402.8376 403.4685 0.0983 -1.0000 -1.0000 0204422 1600171384.20 151.4690 60.0006 32.0000 1.9903 1.9928 402.7914 403.4215 0.0981 -1.0000 -1.0000 0204500 1600171384.30 151.4690 60.0006 32.0000 1.9909 1.9935 402.8387 403.4691 0.0982 -1.0000 -1.0000 0204563 1600171384.40 151.4690 60.0006 32.0000 1.9905 1.9931 402.8684 403.4990 0.0982 -1.0000 -1.0000 0204625 1600171384.50 151.4690 60.0006 32.0000 1.9907 1.9933 402.8442 403.4749 0.0982 -1.0000 -1.0000 0204703 1600171384.60 151.4990 60.0006 32.0000 1.9901 1.9926 402.8278 403.4585 0.0982 -1.0000 -1.0000 0204766 1600171384.70 151.4990 60.0006 32.0000 1.9899 1.9924 402.7641 403.3951 0.0982 -1.0000 -1.0000 0204828 1600171384.80 151.4990 60.0006 32.0000 1.9898 1.9923 402.7988 403.4292 0.0981 -1.0000 -1.0000 0205141 1600171384.90 151.4990 60.0006 32.0000 1.9912 1.9938 402.8446 403.4753 0.0982 -1.0000 -1.0000 0205203 1600171385.00 151.4990 60.0006 32.0000 1.9903 1.9929 402.8989 403.5302 0.0983 -1.0000 -1.0000 0205266 1600171385.10 151.5052 60.0003 32.0000 1.9908 1.9934 402.8017 403.4324 0.0982 -1.0000 -1.0000 0205344 1600171385.20 151.5068 60.0002 32.0000 1.9909 1.9935 402.8106 403.4406 0.0981 -1.0000 -1.0000 0205406 1600171385.30 151.5068 60.0002 32.0000 1.9902 1.9928 402.8149 403.4447 0.0981 -1.0000 -1.0000 0205469 1600171385.40 151.5068 60.0002 32.0000 1.9909 1.9935 402.7917 403.4214 0.0980 -1.0000 -1.0000 0205641 1600171385.50 151.5068 60.0002 32.0000 1.9899 1.9925 402.7462 403.3760 0.0981 -1.0000 -1.0000 0205703 1600171385.60 151.5068 60.0002 32.0000 1.9905 1.9930 402.8130 403.4437 0.0981 -1.0000 -1.0000 0205766 1600171385.70 151.7444 60.0002 32.0000 1.9904 1.9930 402.7961 403.4257 0.0981 -1.0000 -1.0000 0205859 1600171385.80 151.7444 60.0002 32.0000 1.9908 1.9934 402.7485 403.3797 0.0983 -1.0000 -1.0000 0205922 1600171385.90 151.7444 60.0002 32.0000 1.9904 1.9929 402.8658 403.4969 0.0982 -1.0000 -1.0000 0205984 1600171386.00 151.7444 60.0002 32.0000 1.9924 1.9950 402.9138 403.5447 0.0983 -1.0000 -1.0000 0206047 1600171386.10 151.7444 60.0002 32.0000 1.9922 1.9948 403.0436 403.6757 0.0983 -1.0000 -1.0000 0206109 1600171386.20 151.7669 60.0002 32.0000 1.9916 1.9942 402.9410 403.5719 0.0983 -1.0000 -1.0000 0206188 1600171386.30 151.7669 60.0002 32.0000 1.9926 1.9951 402.9796 403.6108 0.0982 -1.0000 -1.0000 0206250 1600171386.40 151.7669 60.0002 32.0000 1.9925 1.9951 402.8825 403.5137 0.0982 -1.0000 -1.0000 0206437 1600171386.50 151.7669 60.0002 32.0000 1.9928 1.9954 402.8918 403.5221 0.0981 -1.0000 -1.0000 0206515 1600171386.60 151.7669 60.0002 32.0000 1.9922 1.9947 402.9182 403.5497 0.0983 -1.0000 -1.0000 0206578 1600171386.70 151.7706 60.0002 32.0000 1.9925 1.9951 402.8885 403.5192 0.0982 -1.0000 -1.0000 0206641 1600171386.80 151.7812 60.0002 32.0000 1.9928 1.9954 402.9158 403.5464 0.0981 -1.0000 -1.0000 0206703 1600171386.90 151.7812 60.0002 32.0000 1.9925 1.9951 403.0000 403.6301 0.0981 -1.0000 -1.0000 0207671 1600171387.00 151.7812 60.0002 32.0000 1.9918 1.9944 402.9408 403.5710 0.0982 -1.0000 -1.0000 0207749 1600171387.10 151.7812 60.0002 32.0000 1.9927 1.9953 402.8814 403.5123 0.0982 -1.0000 -1.0000 0207812 1600171387.20 151.7812 60.0002 32.0000 1.9922 1.9948 403.0315 403.6621 0.0981 -1.0000 -1.0000 0207874 1600171387.30 151.7605 60.0002 32.0000 1.9929 1.9954 402.9895 403.6203 0.0982 -1.0000 -1.0000 0207937 1600171387.40 151.7605 60.0002 32.0000 1.9920 1.9946 402.9106 403.5411 0.0981 -1.0000 -1.0000 0208015 1600171387.50 151.7605 60.0002 32.0000 1.9920 1.9945 402.9838 403.6145 0.0982 -1.0000 -1.0000 0208078 1600171387.60 151.7605 60.0002 32.0000 1.9919 1.9945 402.9309 403.5615 0.0981 -1.0000 -1.0000 0208140 1600171387.70 151.7605 60.0002 32.0000 1.9922 1.9947 402.8753 403.5058 0.0982 -1.0000 -1.0000 0208218 1600171387.80 151.7605 60.0002 32.0000 1.9920 1.9945 402.9089 403.5391 0.0982 -1.0000 -1.0000 0208281 1600171387.90 151.7424 60.0002 32.0000 1.9925 1.9950 402.9549 403.5865 0.0983 -1.0000 -1.0000 0208343 1600171388.00 151.7424 60.0002 32.0000 1.9920 1.9946 402.8827 403.5133 0.0982 -1.0000 -1.0000 0208405 1600171388.10 151.7424 60.0002 32.0000 1.9923 1.9949 402.9209 403.5520 0.0982 -1.0000 -1.0000 0208468 1600171388.20 151.7424 60.0002 32.0000 1.9919 1.9945 402.9294 403.5601 0.0982 -1.0000 -1.0000 0208546 1600171388.30 151.7424 60.0002 32.0000 1.9922 1.9948 402.9541 403.5850 0.0982 -1.0000 -1.0000 0208609 1600171388.40 151.7248 60.0002 32.0000 1.9919 1.9944 402.9538 403.5846 0.0982 -1.0000 -1.0000 0208968 1600171388.50 151.7211 60.0002 32.0000 1.9928 1.9954 402.8976 403.5279 0.0981 -1.0000 -1.0000 0209030 1600171388.60 151.7211 60.0002 32.0000 1.9923 1.9949 402.9513 403.5807 0.0980 -1.0000 -1.0000 0209093 1600171388.70 151.7211 60.0002 32.0000 1.9920 1.9946 402.8938 403.5243 0.0981 -1.0000 -1.0000 0209155 1600171388.80 151.7211 60.0002 32.0000 1.9921 1.9946 402.8561 403.4859 0.0981 -1.0000 -1.0000 0209233 1600171388.90 151.7211 60.0002 32.0000 1.9920 1.9946 403.0079 403.6380 0.0981 -1.0000 -1.0000 0209296 1600171389.00 151.7211 60.0002 32.0000 1.9923 1.9949 402.8759 403.5059 0.0981 -1.0000 -1.0000 0209358 1600171389.10 151.7483 60.0002 32.0000 1.9914 1.9939 402.8666 403.4972 0.0981 -1.0000 -1.0000 0209437 1600171389.20 151.7483 60.0002 32.0000 1.9924 1.9950 402.9757 403.6052 0.0980 -1.0000 -1.0000 0209499 1600171389.30 151.7483 60.0002 32.0000 1.9919 1.9945 402.9702 403.6011 0.0982 -1.0000 -1.0000 0209562 1600171389.40 151.7483 60.0002 32.0000 1.9925 1.9950 403.0305 403.6608 0.0980 -1.0000 -1.0000 0209640 1600171389.50 151.7483 60.0002 32.0000 1.9927 1.9952 403.0047 403.6342 0.0981 -1.0000 -1.0000 0209702 1600171389.60 151.8060 60.0003 32.0000 1.9927 1.9953 403.0215 403.6524 0.0981 -1.0000 -1.0000 0209765 1600171389.70 151.8217 60.0004 32.0000 1.9928 1.9954 403.0436 403.6735 0.0980 -1.0000 -1.0000 0209827 1600171389.80 151.8217 60.0004 32.0000 1.9931 1.9957 402.9549 403.5851 0.0981 -1.0000 -1.0000 0209890 1600171389.90 151.8217 60.0004 32.0000 1.9928 1.9954 403.0292 403.6585 0.0979 -1.0000 -1.0000 0209952 1600171390.00 151.8217 60.0004 32.0000 1.9925 1.9950 402.8869 403.5163 0.0980 -1.0000 -1.0000 0210140 1600171390.10 151.8217 60.0004 32.0000 1.9914 1.9939 402.9681 403.5971 0.0979 -1.0000 -1.0000 0210202 1600171390.20 151.8217 60.0004 32.0000 1.9929 1.9954 402.9871 403.6170 0.0980 -1.0000 -1.0000 0210280 1600171390.30 151.8217 60.0004 32.0000 1.9927 1.9953 402.9448 403.5738 0.0979 -1.0000 -1.0000 0210343 1600171390.40 151.7991 60.0004 32.0000 1.9928 1.9954 402.9507 403.5805 0.0981 -1.0000 -1.0000 0210405 1600171390.50 151.7991 60.0004 32.0000 1.9918 1.9944 402.8976 403.5272 0.0980 -1.0000 -1.0000 0210702 1600171390.60 151.7991 60.0004 32.0000 1.9916 1.9941 402.9308 403.5610 0.0981 -1.0000 -1.0000 0210765 1600171390.70 151.7991 60.0004 32.0000 1.9929 1.9955 402.9237 403.5533 0.0980 -1.0000 -1.0000 0210827 1600171390.80 151.7991 60.0004 32.0000 1.9926 1.9952 402.8882 403.5182 0.0981 -1.0000 -1.0000 0210905 1600171390.90 151.7588 60.0004 32.0000 1.9919 1.9944 403.0156 403.6461 0.0981 -1.0000 -1.0000 0210952 1600171391.00 151.7588 60.0004 32.0000 1.9922 1.9947 402.9405 403.5703 0.0980 -1.0000 -1.0000 0211139 1600171391.10 151.7588 60.0004 32.0000 1.9917 1.9942 402.9920 403.6218 0.0980 -1.0000 -1.0000 0211217 1600171391.20 151.7588 60.0004 32.0000 1.9930 1.9955 402.8834 403.5126 0.0980 -1.0000 -1.0000 0211280 1600171391.30 151.7588 60.0004 32.0000 1.9923 1.9949 402.8964 403.5261 0.0980 -1.0000 -1.0000 0211342 1600171391.40 151.7234 60.0004 32.0000 1.9919 1.9945 402.8709 403.5007 0.0981 -1.0000 -1.0000 0211420 1600171391.50 151.6926 60.0004 32.0000 1.9919 1.9945 402.9198 403.5496 0.0980 -1.0000 -1.0000 0211905 1600171391.60 151.6926 60.0004 32.0000 1.9920 1.9946 402.9381 403.5676 0.0980 -1.0000 -1.0000 0211967 1600171391.70 151.6926 60.0004 32.0000 1.9916 1.9941 402.9189 403.5496 0.0981 -1.0000 -1.0000 0212045 1600171391.80 151.6926 60.0004 32.0000 1.9915 1.9940 402.9315 403.5609 0.0980 -1.0000 -1.0000 0212108 1600171391.90 151.6926 60.0004 32.0000 1.9919 1.9945 402.9259 403.5562 0.0982 -1.0000 -1.0000 0212171 1600171392.00 151.7237 60.0004 32.0000 1.9926 1.9952 402.8559 403.4854 0.0980 -1.0000 -1.0000 0212405 1600171392.10 151.7237 60.0004 32.0000 1.9925 1.9951 402.9715 403.6017 0.0981 -1.0000 -1.0000 0212467 1600171392.20 151.7237 60.0004 32.0000 1.9922 1.9948 402.9001 403.5305 0.0981 -1.0000 -1.0000 0212545 1600171392.30 151.7237 60.0004 32.0000 1.9917 1.9943 402.9035 403.5338 0.0982 -1.0000 -1.0000 0212608 1600171392.40 151.7237 60.0004 32.0000 1.9919 1.9944 402.8513 403.4811 0.0980 -1.0000 -1.0000 0212670 1600171392.50 151.6432 60.0004 32.0000 1.9921 1.9947 402.9307 403.5602 0.0980 -1.0000 -1.0000 0212748 1600171392.60 151.6432 60.0004 32.0000 1.9920 1.9946 402.8720 403.5025 0.0981 -1.0000 -1.0000 0212920 1600171392.70 151.6432 60.0004 32.0000 1.9916 1.9941 402.8721 403.5013 0.0979 -1.0000 -1.0000 0212983 1600171392.80 151.6432 60.0004 32.0000 1.9917 1.9942 402.8280 403.4572 0.0980 -1.0000 -1.0000 0213061 1600171392.90 151.6432 60.0004 32.0000 1.9918 1.9944 402.8153 403.4443 0.0980 -1.0000 -1.0000 0213123 1600171393.00 151.6432 60.0004 32.0000 1.9916 1.9942 402.8362 403.4655 0.0980 -1.0000 -1.0000 0213186 1600171393.10 151.6718 60.0004 32.0000 1.9914 1.9940 402.8641 403.4941 0.0981 -1.0000 -1.0000 0213248 1600171393.20 151.6718 60.0004 32.0000 1.9912 1.9938 402.8367 403.4667 0.0981 -1.0000 -1.0000 0213326 1600171393.30 151.6718 60.0004 32.0000 1.9915 1.9940 402.8986 403.5290 0.0981 -1.0000 -1.0000 0213404 1600171393.40 151.6718 60.0004 32.0000 1.9915 1.9941 402.9390 403.5690 0.0981 -1.0000 -1.0000 0213482 1600171393.50 151.6718 60.0004 32.0000 1.9909 1.9935 402.8533 403.4834 0.0981 -1.0000 -1.0000 0213545 1600171393.60 151.6375 60.0004 32.0000 1.9909 1.9935 402.7696 403.3991 0.0980 -1.0000 -1.0000 0213670 1600171393.70 151.6033 60.0004 32.0000 1.9908 1.9933 402.8060 403.4356 0.0981 -1.0000 -1.0000 0213748 1600171393.80 151.6033 60.0004 32.0000 1.9914 1.9940 402.8427 403.4734 0.0982 -1.0000 -1.0000 0213810 1600171393.90 151.6033 60.0004 32.0000 1.9911 1.9936 402.8993 403.5298 0.0982 -1.0000 -1.0000 0213873 1600171394.00 151.6033 60.0004 32.0000 1.9914 1.9939 402.8840 403.5141 0.0982 -1.0000 -1.0000 0213951 1600171394.10 151.6033 60.0004 32.0000 1.9911 1.9936 402.8080 403.4388 0.0982 -1.0000 -1.0000 0214170 1600171394.20 151.5813 60.0004 32.0000 1.9908 1.9933 402.8115 403.4426 0.0983 -1.0000 -1.0000 0214248 1600171394.30 151.5813 60.0004 32.0000 1.9912 1.9938 402.7934 403.4234 0.0982 -1.0000 -1.0000 0214310 1600171394.40 151.5813 60.0004 32.0000 1.9918 1.9944 402.8169 403.4476 0.0982 -1.0000 -1.0000 0214373 1600171394.50 151.5813 60.0004 32.0000 1.9908 1.9933 402.8126 403.4422 0.0980 -1.0000 -1.0000 0214436 1600171394.60 151.5813 60.0004 32.0000 1.9901 1.9927 402.7910 403.4224 0.0983 -1.0000 -1.0000 0214701 1600171394.70 151.5729 60.0003 32.0000 1.9912 1.9937 402.7645 403.3956 0.0983 -1.0000 -1.0000 0214764 1600171394.80 151.5648 60.0003 32.0000 1.9906 1.9932 402.9417 403.5721 0.0981 -1.0000 -1.0000 0214826 1600171394.90 151.5648 60.0003 32.0000 1.9909 1.9934 402.8144 403.4456 0.0982 -1.0000 -1.0000 0214888 1600171395.00 151.5648 60.0003 32.0000 1.9904 1.9930 402.7997 403.4303 0.0982 -1.0000 -1.0000 0214951 1600171395.10 151.5648 60.0003 32.0000 1.9906 1.9931 402.7763 403.4060 0.0981 -1.0000 -1.0000 0215138 1600171395.20 151.5648 60.0003 32.0000 1.9906 1.9931 402.7950 403.4248 0.0981 -1.0000 -1.0000 0215201 1600171395.30 151.5648 60.0003 32.0000 1.9908 1.9934 402.8193 403.4494 0.0982 -1.0000 -1.0000 0215263 1600171395.40 151.5505 60.0003 32.0000 1.9910 1.9936 402.7809 403.4115 0.0982 -1.0000 -1.0000 0215341 1600171395.50 151.5484 60.0003 32.0000 1.9915 1.9941 402.8474 403.4784 0.0982 -1.0000 -1.0000 0215404 1600171395.60 151.5484 60.0003 32.0000 1.9908 1.9934 402.8642 403.4946 0.0981 -1.0000 -1.0000 0215732 1600171395.70 151.5484 60.0003 32.0000 1.9912 1.9937 402.8835 403.5135 0.0981 -1.0000 -1.0000 0215794 1600171395.80 151.5523 60.0003 32.0000 1.9905 1.9931 402.8525 403.4821 0.0981 -1.0000 -1.0000 0215857 1600171395.90 151.5658 60.0003 32.0000 1.9907 1.9933 402.8381 403.4686 0.0982 -1.0000 -1.0000 0215920 1600171396.00 151.5658 60.0003 32.0000 1.9908 1.9934 402.8409 403.4712 0.0981 -1.0000 -1.0000 0215997 1600171396.10 151.5658 60.0003 32.0000 1.9902 1.9928 402.8289 403.4597 0.0982 -1.0000 -1.0000 0216170 1600171396.20 151.5658 60.0003 32.0000 1.9908 1.9934 402.7637 403.3938 0.0981 -1.0000 -1.0000 0216247 1600171396.30 151.5658 60.0003 32.0000 1.9915 1.9940 402.8462 403.4761 0.0981 -1.0000 -1.0000 0216310 1600171396.40 151.5256 60.0003 32.0000 1.9918 1.9944 402.8622 403.4927 0.0982 -1.0000 -1.0000 0216373 1600171396.50 151.5202 60.0003 32.0000 1.9906 1.9932 402.8654 403.4965 0.0982 -1.0000 -1.0000 0216451 1600171396.60 151.5202 60.0003 32.0000 1.9912 1.9938 402.8167 403.4473 0.0981 -1.0000 -1.0000 0216513 1600171396.70 151.5202 60.0003 32.0000 1.9912 1.9938 402.8960 403.5258 0.0981 -1.0000 -1.0000 0216903 1600171396.80 151.5202 60.0003 32.0000 1.9908 1.9934 402.8368 403.4672 0.0982 -1.0000 -1.0000 0216982 1600171396.90 151.5202 60.0003 32.0000 1.9907 1.9932 402.7824 403.4122 0.0981 -1.0000 -1.0000 0217044 1600171397.00 151.6086 60.0003 32.0000 1.9908 1.9933 402.8151 403.4444 0.0980 -1.0000 -1.0000 0217107 1600171397.10 151.6086 60.0003 32.0000 1.9912 1.9937 402.9042 403.5343 0.0981 -1.0000 -1.0000 0217185 1600171397.20 151.6086 60.0003 32.0000 1.9908 1.9933 402.8227 403.4523 0.0981 -1.0000 -1.0000 0217419 1600171397.30 151.6086 60.0003 32.0000 1.9905 1.9931 402.8374 403.4675 0.0981 -1.0000 -1.0000 0217482 1600171397.40 151.6086 60.0003 32.0000 1.9905 1.9931 402.9504 403.5809 0.0981 -1.0000 -1.0000 0217560 1600171397.50 151.5856 60.0003 32.0000 1.9911 1.9936 402.8112 403.4408 0.0980 -1.0000 -1.0000 0217622 1600171397.60 151.5826 60.0003 32.0000 1.9906 1.9931 402.8481 403.4771 0.0980 -1.0000 -1.0000 0217685 1600171397.70 151.5826 60.0003 32.0000 1.9916 1.9942 402.7933 403.4227 0.0980 -1.0000 -1.0000 0217888 1600171397.80 151.5826 60.0003 32.0000 1.9909 1.9934 402.9376 403.5681 0.0982 -1.0000 -1.0000 0217950 1600171397.90 151.5826 60.0003 32.0000 1.9910 1.9936 402.8577 403.4880 0.0981 -1.0000 -1.0000 0218013 1600171398.00 151.5826 60.0003 32.0000 1.9903 1.9929 402.8588 403.4884 0.0980 -1.0000 -1.0000 0218075 1600171398.10 151.5826 60.0003 32.0000 1.9904 1.9930 402.8186 403.4482 0.0980 -1.0000 -1.0000 0218138 1600171398.20 151.4946 60.0003 32.0000 1.9896 1.9921 402.7916 403.4213 0.0981 -1.0000 -1.0000 0218216 1600171398.30 151.4911 60.0003 32.0000 1.9899 1.9925 402.7629 403.3938 0.0982 -1.0000 -1.0000 0218278 1600171398.40 151.4911 60.0003 32.0000 1.9904 1.9930 402.8108 403.4402 0.0981 -1.0000 -1.0000 0218341 1600171398.50 151.4911 60.0003 32.0000 1.9901 1.9927 402.7452 403.3761 0.0983 -1.0000 -1.0000 0218419 1600171398.60 151.4548 60.0003 32.0000 1.9903 1.9929 402.8327 403.4632 0.0982 -1.0000 -1.0000 0218512 1600171398.70 151.4548 60.0003 32.0000 1.9905 1.9930 402.6895 403.3200 0.0983 -1.0000 -1.0000 0218903 1600171398.80 151.4548 60.0003 32.0000 1.9898 1.9924 402.7687 403.3988 0.0981 -1.0000 -1.0000 0218981 1600171398.90 151.4548 60.0003 32.0000 1.9901 1.9927 402.7241 403.3544 0.0982 -1.0000 -1.0000 0219044 1600171399.00 151.4548 60.0003 32.0000 1.9900 1.9925 402.7701 403.4002 0.0981 -1.0000 -1.0000 0219091 1600171399.10 151.4548 60.0003 32.0000 1.9900 1.9926 402.7260 403.3563 0.0982 -1.0000 -1.0000 0219169 1600171399.20 151.4548 60.0003 32.0000 1.9898 1.9924 402.7321 403.3623 0.0981 -1.0000 -1.0000 0219403 1600171399.30 151.4548 60.0003 32.0000 1.9899 1.9925 402.7831 403.4133 0.0982 -1.0000 -1.0000 0219465 1600171399.40 151.4548 60.0003 32.0000 1.9899 1.9925 402.8016 403.4331 0.0984 -1.0000 -1.0000 0219544 1600171399.50 151.4548 60.0003 32.0000 1.9910 1.9935 402.7847 403.4163 0.0984 -1.0000 -1.0000 0219606 1600171399.60 151.4548 60.0003 32.0000 1.9904 1.9930 402.7455 403.3767 0.0982 -1.0000 -1.0000 0219669 1600171399.70 151.4548 60.0003 32.0000 1.9897 1.9923 402.7859 403.4167 0.0982 -1.0000 -1.0000 0219919 1600171399.80 151.4250 60.0003 32.0000 1.9897 1.9922 402.7512 403.3821 0.0982 -1.0000 -1.0000 0219981 1600171399.90 151.3779 60.0005 32.0000 1.9904 1.9929 402.7463 403.3768 0.0983 -1.0000 -1.0000 0220043 1600171400.00 151.3779 60.0005 32.0000 1.9904 1.9930 402.7482 403.3795 0.0983 -1.0000 -1.0000 0220106 1600171400.10 151.3779 60.0005 32.0000 1.9895 1.9921 402.7308 403.3613 0.0982 -1.0000 -1.0000 0220169 1600171400.20 151.3779 60.0005 32.0000 1.9904 1.9929 402.6991 403.3295 0.0982 -1.0000 -1.0000 0220246 1600171400.30 151.3779 60.0005 32.0000 1.9906 1.9932 402.8305 403.4623 0.0984 -1.0000 -1.0000 0220450 1600171400.40 151.3779 60.0005 32.0000 1.9905 1.9931 402.7954 403.4267 0.0983 -1.0000 -1.0000 0220512 1600171400.50 151.3779 60.0005 32.0000 1.9906 1.9932 402.8339 403.4650 0.0983 -1.0000 -1.0000 0220590 1600171400.60 151.3869 60.0005 32.0000 1.9907 1.9933 402.8285 403.4593 0.0982 -1.0000 -1.0000 0220653 1600171400.70 151.5123 60.0005 32.0000 1.9904 1.9929 402.7989 403.4291 0.0981 -1.0000 -1.0000 0220715 1600171400.80 151.5123 60.0005 32.0000 1.9907 1.9932 402.7590 403.3887 0.0981 -1.0000 -1.0000 0220903 1600171400.90 151.5123 60.0005 32.0000 1.9901 1.9926 402.7975 403.4287 0.0983 -1.0000 -1.0000 0220965 1600171401.00 151.5123 60.0005 32.0000 1.9905 1.9931 402.8192 403.4497 0.0981 -1.0000 -1.0000 0221028 1600171401.10 151.5123 60.0005 32.0000 1.9900 1.9926 402.8164 403.4468 0.0982 -1.0000 -1.0000 0221090 1600171401.20 151.5378 60.0005 32.0000 1.9901 1.9927 402.7449 403.3746 0.0981 -1.0000 -1.0000 0221168 1600171401.30 151.5625 60.0005 32.0000 1.9902 1.9928 402.8064 403.4367 0.0981 -1.0000 -1.0000 0221402 1600171401.40 151.5625 60.0005 32.0000 1.9905 1.9931 402.7942 403.4241 0.0981 -1.0000 -1.0000 0221481 1600171401.50 151.5625 60.0005 32.0000 1.9907 1.9933 402.7470 403.3771 0.0981 -1.0000 -1.0000 0221543 1600171401.60 151.5625 60.0005 32.0000 1.9905 1.9931 402.8258 403.4558 0.0981 -1.0000 -1.0000 0221605 1600171401.70 151.5625 60.0005 32.0000 1.9899 1.9925 402.7788 403.4087 0.0981 -1.0000 -1.0000 0221668 1600171401.80 151.4650 60.0005 32.0000 1.9895 1.9921 402.7841 403.4139 0.0981 -1.0000 -1.0000 0222152 1600171401.90 151.4650 60.0005 32.0000 1.9899 1.9924 402.7896 403.4198 0.0981 -1.0000 -1.0000 0222215 1600171402.00 151.4650 60.0005 32.0000 1.9898 1.9923 402.7501 403.3810 0.0983 -1.0000 -1.0000 0222293 1600171402.10 151.4650 60.0005 32.0000 1.9898 1.9923 402.7767 403.4076 0.0983 -1.0000 -1.0000 0222356 1600171402.20 151.4650 60.0005 32.0000 1.9899 1.9925 402.8208 403.4511 0.0981 -1.0000 -1.0000 0222418 1600171402.30 151.5165 60.0005 32.0000 1.9898 1.9923 402.8074 403.4374 0.0981 -1.0000 -1.0000 0222652 1600171402.40 151.5329 60.0005 32.0000 1.9906 1.9932 402.7776 403.4079 0.0981 -1.0000 -1.0000 0222715 1600171402.50 151.5329 60.0005 32.0000 1.9902 1.9927 402.7640 403.3955 0.0983 -1.0000 -1.0000 0222793 1600171402.60 151.5329 60.0005 32.0000 1.9904 1.9930 402.8633 403.4939 0.0982 -1.0000 -1.0000 0222855 1600171402.70 151.5329 60.0005 32.0000 1.9907 1.9933 402.8113 403.4424 0.0983 -1.0000 -1.0000 0222918 1600171402.80 151.5329 60.0005 32.0000 1.9902 1.9928 402.8010 403.4327 0.0983 -1.0000 -1.0000 0222980 1600171402.90 151.5329 60.0005 32.0000 1.9905 1.9931 402.7668 403.3974 0.0982 -1.0000 -1.0000 0223058 1600171403.00 151.5329 60.0005 32.0000 1.9899 1.9924 402.7699 403.4005 0.0982 -1.0000 -1.0000 0223121 1600171403.10 151.5329 60.0005 32.0000 1.9900 1.9926 402.8403 403.4723 0.0984 -1.0000 -1.0000 0223183 1600171403.20 151.5329 60.0005 32.0000 1.9902 1.9928 402.7559 403.3866 0.0982 -1.0000 -1.0000 0223246 1600171403.30 151.5329 60.0005 32.0000 1.9901 1.9927 402.7917 403.4222 0.0982 -1.0000 -1.0000 0223433 1600171403.40 151.4531 60.0005 32.0000 1.9903 1.9928 402.8575 403.4890 0.0983 -1.0000 -1.0000 0223496 1600171403.50 151.4531 60.0005 32.0000 1.9904 1.9930 402.7849 403.4156 0.0982 -1.0000 -1.0000 0223558 1600171403.60 151.4531 60.0005 32.0000 1.9901 1.9927 402.7739 403.4044 0.0982 -1.0000 -1.0000 0223636 1600171403.70 151.4531 60.0005 32.0000 1.9906 1.9932 402.7573 403.3890 0.0983 -1.0000 -1.0000 0223714 1600171403.80 151.4531 60.0005 32.0000 1.9905 1.9930 402.7314 403.3624 0.0982 -1.0000 -1.0000 0223824 1600171403.90 151.4554 60.0005 32.0000 1.9903 1.9929 402.7862 403.4171 0.0982 -1.0000 -1.0000 0223902 1600171404.00 151.5094 60.0005 32.0000 1.9903 1.9928 402.8045 403.4344 0.0982 -1.0000 -1.0000 0223964 1600171404.10 151.5094 60.0005 32.0000 1.9903 1.9929 402.7654 403.3965 0.0982 -1.0000 -1.0000 0224027 1600171404.20 151.5094 60.0005 32.0000 1.9906 1.9932 402.7670 403.3973 0.0982 -1.0000 -1.0000 0224105 1600171404.30 151.5094 60.0005 32.0000 1.9905 1.9930 402.8377 403.4686 0.0982 -1.0000 -1.0000 0224168 1600171404.40 151.5094 60.0005 32.0000 1.9910 1.9935 402.8705 403.5004 0.0981 -1.0000 -1.0000 0224948 1600171404.50 151.5094 60.0005 32.0000 1.9908 1.9934 402.8672 403.4972 0.0981 -1.0000 -1.0000 0225027 1600171404.60 151.4910 60.0005 32.0000 1.9906 1.9931 402.8109 403.4414 0.0982 -1.0000 -1.0000 0225089 1600171404.70 151.4910 60.0005 32.0000 1.9907 1.9933 402.8488 403.4782 0.0979 -1.0000 -1.0000 0225152 1600171404.80 151.4910 60.0005 32.0000 1.9903 1.9928 402.7674 403.3972 0.0981 -1.0000 -1.0000 0225214 1600171404.90 151.4910 60.0005 32.0000 1.9898 1.9924 402.7654 403.3958 0.0982 -1.0000 -1.0000 0225277 1600171405.00 151.4910 60.0005 32.0000 1.9903 1.9929 402.8391 403.4686 0.0979 -1.0000 -1.0000 0225339 1600171405.10 151.3802 60.0003 32.0000 1.9897 1.9922 402.7445 403.3750 0.0982 -1.0000 -1.0000 0225417 1600171405.20 151.3781 60.0003 32.0000 1.9896 1.9922 402.7656 403.3955 0.0981 -1.0000 -1.0000 0225480 1600171405.30 151.3781 60.0003 32.0000 1.9894 1.9920 402.7312 403.3619 0.0982 -1.0000 -1.0000 0225542 1600171405.40 151.3781 60.0003 32.0000 1.9902 1.9927 402.7739 403.4050 0.0983 -1.0000 -1.0000 0225620 1600171405.50 151.3781 60.0003 32.0000 1.9905 1.9931 402.8259 403.4567 0.0982 -1.0000 -1.0000 0225683 1600171405.60 151.3925 60.0003 32.0000 1.9908 1.9934 402.7064 403.3368 0.0982 -1.0000 -1.0000 0225745 1600171405.70 151.5295 60.0003 32.0000 1.9903 1.9929 402.8184 403.4485 0.0981 -1.0000 -1.0000 0225823 1600171405.80 151.5295 60.0003 32.0000 1.9901 1.9926 402.7131 403.3431 0.0982 -1.0000 -1.0000 0225886 1600171405.90 151.5295 60.0003 32.0000 1.9906 1.9932 402.8160 403.4462 0.0981 -1.0000 -1.0000 0225948 1600171406.00 151.5295 60.0003 32.0000 1.9909 1.9935 402.7735 403.4037 0.0981 -1.0000 -1.0000 0226011 1600171406.10 151.5295 60.0003 32.0000 1.9905 1.9930 402.7716 403.4016 0.0981 -1.0000 -1.0000 0226073 1600171406.20 151.5295 60.0003 32.0000 1.9904 1.9930 402.7079 403.3387 0.0983 -1.0000 -1.0000 0226151 1600171406.30 151.5295 60.0003 32.0000 1.9903 1.9929 402.7953 403.4260 0.0982 -1.0000 -1.0000 0226214 1600171406.40 151.5295 60.0003 32.0000 1.9906 1.9932 402.7767 403.4072 0.0982 -1.0000 -1.0000 0226651 1600171406.50 151.5295 60.0003 32.0000 1.9910 1.9936 402.8086 403.4386 0.0982 -1.0000 -1.0000 0226745 1600171406.60 151.5295 60.0003 32.0000 1.9912 1.9938 402.8397 403.4708 0.0981 -1.0000 -1.0000 0226807 1600171406.70 151.5295 60.0003 32.0000 1.9902 1.9927 402.8388 403.4692 0.0983 -1.0000 -1.0000 0226870 1600171406.80 151.5098 60.0003 32.0000 1.9899 1.9925 402.7354 403.3671 0.0984 -1.0000 -1.0000 0226932 1600171406.90 151.5098 60.0003 32.0000 1.9907 1.9933 402.7166 403.3471 0.0981 -1.0000 -1.0000 0226995 1600171407.00 151.5098 60.0003 32.0000 1.9901 1.9927 402.7145 403.3442 0.0981 -1.0000 -1.0000 0227245 1600171407.10 151.5098 60.0003 32.0000 1.9903 1.9928 402.8090 403.4393 0.0981 -1.0000 -1.0000 0227323 1600171407.20 151.5098 60.0003 32.0000 1.9904 1.9930 402.7384 403.3683 0.0981 -1.0000 -1.0000 0227385 1600171407.30 151.5098 60.0003 32.0000 1.9904 1.9930 402.8287 403.4586 0.0981 -1.0000 -1.0000 0227448 1600171407.40 151.5098 60.0003 32.0000 1.9906 1.9931 402.7339 403.3645 0.0982 -1.0000 -1.0000 0227526 1600171407.50 151.5098 60.0003 32.0000 1.9899 1.9925 402.8449 403.4756 0.0982 -1.0000 -1.0000 0227651 1600171407.60 151.5098 60.0003 32.0000 1.9906 1.9932 402.7877 403.4185 0.0982 -1.0000 -1.0000 0227713 1600171407.70 151.5098 60.0003 32.0000 1.9903 1.9929 402.8242 403.4541 0.0980 -1.0000 -1.0000 0227792 1600171407.80 151.5098 60.0003 32.0000 1.9899 1.9925 402.8061 403.4351 0.0979 -1.0000 -1.0000 0227854 1600171407.90 151.5118 60.0003 32.0000 1.9902 1.9928 402.7746 403.4050 0.0982 -1.0000 -1.0000 0227917 1600171408.00 151.4372 60.0003 32.0000 1.9906 1.9931 402.8614 403.4919 0.0982 -1.0000 -1.0000 0228198 1600171408.10 151.4372 60.0003 32.0000 1.9909 1.9935 402.8353 403.4657 0.0982 -1.0000 -1.0000 0228276 1600171408.20 151.4372 60.0003 32.0000 1.9902 1.9928 402.7618 403.3919 0.0981 -1.0000 -1.0000 0228339 1600171408.30 151.4372 60.0003 32.0000 1.9903 1.9929 402.6988 403.3285 0.0981 -1.0000 -1.0000 0228401 1600171408.40 151.4372 60.0003 32.0000 1.9900 1.9926 402.8158 403.4451 0.0980 -1.0000 -1.0000 0228463 1600171408.50 151.4617 60.0003 32.0000 1.9900 1.9926 402.7447 403.3744 0.0981 -1.0000 -1.0000 0228651 1600171408.60 151.4617 60.0003 32.0000 1.9899 1.9925 402.7173 403.3474 0.0981 -1.0000 -1.0000 0228713 1600171408.70 151.4617 60.0003 32.0000 1.9895 1.9921 402.7088 403.3389 0.0982 -1.0000 -1.0000 0228776 1600171408.80 151.4617 60.0003 32.0000 1.9899 1.9925 402.7688 403.3995 0.0982 -1.0000 -1.0000 0228854 1600171408.90 151.4617 60.0003 32.0000 1.9900 1.9926 402.7346 403.3650 0.0982 -1.0000 -1.0000 0228916 1600171409.00 151.4972 60.0003 32.0000 1.9903 1.9929 402.7850 403.4149 0.0981 -1.0000 -1.0000 0229682 1600171409.10 151.5362 60.0003 32.0000 1.9897 1.9923 402.7655 403.3965 0.0982 -1.0000 -1.0000 0229744 1600171409.20 151.5362 60.0003 32.0000 1.9899 1.9924 402.7749 403.4059 0.0983 -1.0000 -1.0000 0229807 1600171409.30 151.5362 60.0003 32.0000 1.9905 1.9931 402.7431 403.3740 0.0983 -1.0000 -1.0000 0229869 1600171409.40 151.5362 60.0003 32.0000 1.9907 1.9932 402.8046 403.4357 0.0982 -1.0000 -1.0000 0229947 1600171409.50 151.5362 60.0003 32.0000 1.9904 1.9929 402.7717 403.4018 0.0981 -1.0000 -1.0000 0230025 1600171409.60 151.4791 60.0003 32.0000 1.9899 1.9925 402.7977 403.4268 0.0980 -1.0000 -1.0000 0230088 1600171409.70 151.4791 60.0003 32.0000 1.9899 1.9924 402.7381 403.3676 0.0980 -1.0000 -1.0000 0230166 1600171409.80 151.4791 60.0003 32.0000 1.9904 1.9929 402.7485 403.3788 0.0982 -1.0000 -1.0000 0230229 1600171409.90 151.4791 60.0003 32.0000 1.9901 1.9926 402.7464 403.3769 0.0982 -1.0000 -1.0000 0230291 1600171410.00 151.4791 60.0003 32.0000 1.9906 1.9932 402.7902 403.4206 0.0982 -1.0000 -1.0000 0230354 1600171410.10 151.4830 60.0005 32.0000 1.9899 1.9925 402.7807 403.4108 0.0981 -1.0000 -1.0000 0230416 1600171410.20 151.4923 60.0010 32.0000 1.9898 1.9923 402.7198 403.3490 0.0981 -1.0000 -1.0000 0230494 1600171410.30 151.4923 60.0010 32.0000 1.9898 1.9923 402.7255 403.3552 0.0980 -1.0000 -1.0000 0230557 1600171410.40 151.4923 60.0010 32.0000 1.9900 1.9925 402.7531 403.3840 0.0983 -1.0000 -1.0000 0230619 1600171410.50 151.4923 60.0010 32.0000 1.9898 1.9923 402.8049 403.4356 0.0982 -1.0000 -1.0000 0230697 1600171410.60 151.4923 60.0010 32.0000 1.9903 1.9929 402.7391 403.3700 0.0983 -1.0000 -1.0000 0230760 1600171410.70 151.4923 60.0010 32.0000 1.9901 1.9927 402.7624 403.3931 0.0982 -1.0000 -1.0000 0230822 1600171410.80 151.4923 60.0010 32.0000 1.9903 1.9928 402.7241 403.3538 0.0980 -1.0000 -1.0000 0230900 1600171410.90 151.4923 60.0010 32.0000 1.9907 1.9932 402.7294 403.3593 0.0981 -1.0000 -1.0000 0230963 1600171411.00 151.4923 60.0010 32.0000 1.9900 1.9926 402.7719 403.4015 0.0981 -1.0000 -1.0000 0231025 1600171411.10 151.4923 60.0010 32.0000 1.9900 1.9926 402.7231 403.3529 0.0981 -1.0000 -1.0000 0231416 1600171411.20 151.4923 60.0010 32.0000 1.9899 1.9925 402.7023 403.3319 0.0981 -1.0000 -1.0000 0231478 1600171411.30 151.4880 60.0010 32.0000 1.9898 1.9923 402.7451 403.3750 0.0981 -1.0000 -1.0000 0231541 1600171411.40 151.4803 60.0010 32.0000 1.9905 1.9930 402.7226 403.3525 0.0981 -1.0000 -1.0000 0231619 1600171411.50 151.4803 60.0010 32.0000 1.9908 1.9934 402.7277 403.3580 0.0982 -1.0000 -1.0000 0231681 1600171411.60 151.4803 60.0010 32.0000 1.9900 1.9926 402.8399 403.4703 0.0982 -1.0000 -1.0000 0231900 1600171411.70 151.4803 60.0010 32.0000 1.9901 1.9927 402.7657 403.3956 0.0980 -1.0000 -1.0000 0231978 1600171411.80 151.4803 60.0010 32.0000 1.9895 1.9921 402.7436 403.3735 0.0982 -1.0000 -1.0000 0232041 1600171411.90 151.4803 60.0010 32.0000 1.9905 1.9931 402.7621 403.3928 0.0981 -1.0000 -1.0000 0232103 1600171412.00 151.4705 60.0010 32.0000 1.9905 1.9930 402.7384 403.3681 0.0981 -1.0000 -1.0000 0232181 1600171412.10 151.4896 60.0010 32.0000 1.9908 1.9934 402.8798 403.5110 0.0982 -1.0000 -1.0000 0232244 1600171412.20 151.4896 60.0010 32.0000 1.9897 1.9922 402.8279 403.4585 0.0983 -1.0000 -1.0000 0232322 1600171412.30 151.4896 60.0010 32.0000 1.9898 1.9924 402.7339 403.3646 0.0982 -1.0000 -1.0000 0232385 1600171412.40 151.4896 60.0010 32.0000 1.9901 1.9927 402.7715 403.4006 0.0980 -1.0000 -1.0000 0232431 1600171412.50 151.4845 60.0010 32.0000 1.9911 1.9937 402.7885 403.4186 0.0981 -1.0000 -1.0000 0232509 1600171412.60 151.4845 60.0010 32.0000 1.9904 1.9929 402.7862 403.4162 0.0981 -1.0000 -1.0000 0232884 1600171412.70 151.4845 60.0010 32.0000 1.9903 1.9929 402.7607 403.3902 0.0981 -1.0000 -1.0000 0232947 1600171412.80 151.4845 60.0010 32.0000 1.9899 1.9924 402.7469 403.3768 0.0981 -1.0000 -1.0000 0233025 1600171412.90 151.4845 60.0010 32.0000 1.9901 1.9926 402.7438 403.3732 0.0980 -1.0000 -1.0000 0233087 1600171413.00 151.4893 60.0010 32.0000 1.9902 1.9927 402.7846 403.4150 0.0981 -1.0000 -1.0000 0233150 1600171413.10 151.5071 60.0010 32.0000 1.9906 1.9932 402.7713 403.4007 0.0980 -1.0000 -1.0000 0233415 1600171413.20 151.5071 60.0010 32.0000 1.9910 1.9936 402.7715 403.4028 0.0983 -1.0000 -1.0000 0233478 1600171413.30 151.5071 60.0010 32.0000 1.9902 1.9928 402.7487 403.3785 0.0981 -1.0000 -1.0000 0233540 1600171413.40 151.5071 60.0010 32.0000 1.9904 1.9929 402.8194 403.4492 0.0981 -1.0000 -1.0000 0233603 1600171413.50 151.5071 60.0010 32.0000 1.9909 1.9935 402.8004 403.4313 0.0982 -1.0000 -1.0000 0233665 1600171413.60 151.5125 60.0010 32.0000 1.9907 1.9933 402.7563 403.3865 0.0981 -1.0000 -1.0000 0233728 1600171413.70 151.5678 60.0010 32.0000 1.9906 1.9932 402.7335 403.3636 0.0982 -1.0000 -1.0000 0233806 1600171413.80 151.5678 60.0010 32.0000 1.9907 1.9932 402.7811 403.4110 0.0980 -1.0000 -1.0000 0233868 1600171413.90 151.5678 60.0010 32.0000 1.9905 1.9930 402.7595 403.3884 0.0979 -1.0000 -1.0000 0233931 1600171414.00 151.5678 60.0010 32.0000 1.9907 1.9933 402.7673 403.3965 0.0980 -1.0000 -1.0000 0234009 1600171414.10 151.5678 60.0010 32.0000 1.9916 1.9941 402.7344 403.3636 0.0980 -1.0000 -1.0000 0234228 1600171414.20 151.5678 60.0010 32.0000 1.9901 1.9927 402.7802 403.4099 0.0981 -1.0000 -1.0000 0234306 1600171414.30 151.5678 60.0010 32.0000 1.9902 1.9928 402.7717 403.4017 0.0981 -1.0000 -1.0000 0234368 1600171414.40 151.5678 60.0010 32.0000 1.9902 1.9928 402.8055 403.4356 0.0981 -1.0000 -1.0000 0234431 1600171414.50 151.4963 60.0010 32.0000 1.9901 1.9927 402.7815 403.4112 0.0981 -1.0000 -1.0000 0234509 1600171414.60 151.4963 60.0010 32.0000 1.9906 1.9931 402.8512 403.4817 0.0982 -1.0000 -1.0000 0234681 1600171414.70 151.4963 60.0010 32.0000 1.9904 1.9930 402.8117 403.4415 0.0980 -1.0000 -1.0000 0234743 1600171414.80 151.4963 60.0010 32.0000 1.9906 1.9932 402.7616 403.3908 0.0980 -1.0000 -1.0000 0234821 1600171414.90 151.4997 60.0008 32.0000 1.9905 1.9930 402.7781 403.4073 0.0980 -1.0000 -1.0000 0234884 1600171415.00 151.5026 60.0007 32.0000 1.9906 1.9931 402.8137 403.4433 0.0981 -1.0000 -1.0000 0234946 1600171415.10 151.5026 60.0007 32.0000 1.9901 1.9926 402.7339 403.3639 0.0981 -1.0000 -1.0000 0235196 1600171415.20 151.5026 60.0007 32.0000 1.9907 1.9933 402.7310 403.3602 0.0980 -1.0000 -1.0000 0235259 1600171415.30 151.5248 60.0007 32.0000 1.9905 1.9930 402.7439 403.3729 0.0980 -1.0000 -1.0000 0235321 1600171415.40 151.5248 60.0007 32.0000 1.9900 1.9925 402.6869 403.3169 0.0981 -1.0000 -1.0000 0235399 1600171415.50 151.5248 60.0007 32.0000 1.9906 1.9931 402.7534 403.3828 0.0980 -1.0000 -1.0000 0235462 1600171415.60 151.5248 60.0007 32.0000 1.9903 1.9929 402.6895 403.3187 0.0980 -1.0000 -1.0000 0235946 1600171415.70 151.5248 60.0007 32.0000 1.9901 1.9927 402.7516 403.3811 0.0980 -1.0000 -1.0000 0236024 1600171415.80 151.5248 60.0007 32.0000 1.9900 1.9925 402.7306 403.3590 0.0979 -1.0000 -1.0000 0236087 1600171415.90 151.5485 60.0007 32.0000 1.9898 1.9923 402.7544 403.3841 0.0981 -1.0000 -1.0000 0236149 1600171416.00 151.5513 60.0007 32.0000 1.9905 1.9930 402.7154 403.3451 0.0981 -1.0000 -1.0000 0236227 1600171416.10 151.5513 60.0007 32.0000 1.9898 1.9923 402.7681 403.3982 0.0981 -1.0000 -1.0000 0236290 1600171416.20 151.5513 60.0007 32.0000 1.9902 1.9927 402.7647 403.3949 0.0982 -1.0000 -1.0000 0236477 1600171416.30 151.5513 60.0007 32.0000 1.9901 1.9927 402.7813 403.4113 0.0981 -1.0000 -1.0000 0236524 1600171416.40 151.5513 60.0007 32.0000 1.9895 1.9921 402.6964 403.3254 0.0980 -1.0000 -1.0000 0236587 1600171416.50 151.5513 60.0007 32.0000 1.9903 1.9929 402.7806 403.4098 0.0979 -1.0000 -1.0000 0236665 1600171416.60 151.5416 60.0007 32.0000 1.9904 1.9930 402.6644 403.2928 0.0980 -1.0000 -1.0000 0236727 1600171416.70 151.4776 60.0007 32.0000 1.9901 1.9927 402.7181 403.3490 0.0982 -1.0000 -1.0000 0236993 1600171416.80 151.4776 60.0007 32.0000 1.9903 1.9929 402.7585 403.3885 0.0981 -1.0000 -1.0000 0237071 1600171416.90 151.4776 60.0007 32.0000 1.9897 1.9923 402.6880 403.3183 0.0981 -1.0000 -1.0000 0237133 1600171417.00 151.4746 60.0007 32.0000 1.9907 1.9933 402.7266 403.3563 0.0981 -1.0000 -1.0000 0237196 1600171417.10 151.4479 60.0007 32.0000 1.9902 1.9927 402.8198 403.4494 0.0980 -1.0000 -1.0000 0237258 1600171417.20 151.4479 60.0007 32.0000 1.9904 1.9930 402.7464 403.3766 0.0982 -1.0000 -1.0000 0237430 1600171417.30 151.4479 60.0007 32.0000 1.9900 1.9925 402.6629 403.2928 0.0981 -1.0000 -1.0000 0237492 1600171417.40 151.4479 60.0007 32.0000 1.9901 1.9927 402.6739 403.3035 0.0981 -1.0000 -1.0000 0237571 1600171417.50 151.4479 60.0007 32.0000 1.9910 1.9935 402.6943 403.3239 0.0981 -1.0000 -1.0000 0237633 1600171417.60 151.4667 60.0007 32.0000 1.9905 1.9931 402.7502 403.3806 0.0982 -1.0000 -1.0000 0237695 1600171417.70 151.4667 60.0007 32.0000 1.9905 1.9930 402.7543 403.3841 0.0981 -1.0000 -1.0000 0237899 1600171417.80 151.4667 60.0007 32.0000 1.9897 1.9922 402.8274 403.4575 0.0981 -1.0000 -1.0000 0237961 1600171417.90 151.4667 60.0007 32.0000 1.9903 1.9929 402.6996 403.3299 0.0982 -1.0000 -1.0000 0238024 1600171418.00 151.4667 60.0007 32.0000 1.9901 1.9926 402.7642 403.3950 0.0982 -1.0000 -1.0000 0238102 1600171418.10 151.4384 60.0007 32.0000 1.9903 1.9928 402.6947 403.3247 0.0981 -1.0000 -1.0000 0238164 1600171418.20 151.3639 60.0007 32.0000 1.9906 1.9932 402.8030 403.4323 0.0980 -1.0000 -1.0000 0238914 1600171418.30 151.3639 60.0007 32.0000 1.9896 1.9921 402.6323 403.2625 0.0982 -1.0000 -1.0000 0238976 1600171418.40 151.3639 60.0007 32.0000 1.9891 1.9917 402.7490 403.3789 0.0981 -1.0000 -1.0000 0239055 1600171418.50 151.3639 60.0007 32.0000 1.9899 1.9925 402.6948 403.3255 0.0983 -1.0000 -1.0000 0239117 1600171418.60 151.3639 60.0007 32.0000 1.9896 1.9921 402.8406 403.4705 0.0981 -1.0000 -1.0000 0239180 1600171418.70 151.4599 60.0007 32.0000 1.9905 1.9930 402.7445 403.3743 0.0981 -1.0000 -1.0000 0239242 1600171418.80 151.4705 60.0007 32.0000 1.9909 1.9935 402.7708 403.4008 0.0981 -1.0000 -1.0000 0239320 1600171418.90 151.4705 60.0007 32.0000 1.9900 1.9926 402.7250 403.3551 0.0981 -1.0000 -1.0000 0239383 1600171419.00 151.4705 60.0007 32.0000 1.9908 1.9934 402.7391 403.3688 0.0981 -1.0000 -1.0000 0239445 1600171419.10 151.4705 60.0007 32.0000 1.9902 1.9928 402.7262 403.3563 0.0981 -1.0000 -1.0000 0239508 1600171419.20 151.4705 60.0007 32.0000 1.9904 1.9930 402.8300 403.4580 0.0979 -1.0000 -1.0000 0239586 1600171419.30 151.4900 60.0007 32.0000 1.9898 1.9923 402.7578 403.3873 0.0980 -1.0000 -1.0000 0239633 1600171419.40 151.4900 60.0007 32.0000 1.9900 1.9925 402.8071 403.4368 0.0981 -1.0000 -1.0000 0239711 1600171419.50 151.4900 60.0007 32.0000 1.9904 1.9930 402.6481 403.2783 0.0982 -1.0000 -1.0000 0239773 1600171419.60 151.4900 60.0007 32.0000 1.9897 1.9923 402.6954 403.3259 0.0982 -1.0000 -1.0000 0239836 1600171419.70 151.4900 60.0007 32.0000 1.9899 1.9925 402.7225 403.3514 0.0980 -1.0000 -1.0000 0239930 1600171419.80 151.4721 60.0002 32.0000 1.9897 1.9922 402.7170 403.3469 0.0982 -1.0000 -1.0000 0240226 1600171419.90 151.4637 60.0000 32.0000 1.9900 1.9926 402.7447 403.3748 0.0981 -1.0000 -1.0000 0240289 1600171420.00 151.4637 60.0000 32.0000 1.9903 1.9929 402.7379 403.3667 0.0980 -1.0000 -1.0000 0240367 1600171420.10 151.4637 60.0000 32.0000 1.9897 1.9923 402.7887 403.4183 0.0981 -1.0000 -1.0000 0240430 1600171420.20 151.4637 60.0000 32.0000 1.9899 1.9925 402.7339 403.3636 0.0981 -1.0000 -1.0000 0240507 1600171420.30 151.4637 60.0000 32.0000 1.9899 1.9925 402.7229 403.3519 0.0980 -1.0000 -1.0000 0240570 1600171420.40 151.4637 60.0000 32.0000 1.9898 1.9923 402.6897 403.3195 0.0981 -1.0000 -1.0000 0240633 1600171420.50 151.4637 60.0000 32.0000 1.9899 1.9925 402.7248 403.3535 0.0979 -1.0000 -1.0000 0240695 1600171420.60 151.4637 60.0000 32.0000 1.9899 1.9925 402.7496 403.3799 0.0981 -1.0000 -1.0000 0240758 1600171420.70 151.4637 60.0000 32.0000 1.9905 1.9931 402.7590 403.3888 0.0981 -1.0000 -1.0000 0240835 1600171420.80 151.4637 60.0000 32.0000 1.9905 1.9931 402.6698 403.2999 0.0982 -1.0000 -1.0000 0240913 1600171420.90 151.4637 60.0000 32.0000 1.9899 1.9925 402.7462 403.3759 0.0980 -1.0000 -1.0000 0240976 1600171421.00 151.4873 60.0000 32.0000 1.9904 1.9930 402.7250 403.3551 0.0982 -1.0000 -1.0000 0241039 1600171421.10 151.4897 60.0000 32.0000 1.9906 1.9932 402.7585 403.3888 0.0981 -1.0000 -1.0000 0241117 1600171421.20 151.4897 60.0000 32.0000 1.9907 1.9933 402.7407 403.3704 0.0981 -1.0000 -1.0000 0241163 1600171421.30 151.4897 60.0000 32.0000 1.9906 1.9931 402.7574 403.3868 0.0980 -1.0000 -1.0000 0241429 1600171421.40 151.4897 60.0000 32.0000 1.9900 1.9926 402.8584 403.4871 0.0979 -1.0000 -1.0000 0241491 1600171421.50 151.4897 60.0000 32.0000 1.9902 1.9928 402.7595 403.3892 0.0981 -1.0000 -1.0000 0241554 1600171421.60 151.4897 60.0000 32.0000 1.9910 1.9935 402.8042 403.4343 0.0981 -1.0000 -1.0000 0241616 1600171421.70 151.4897 60.0000 32.0000 1.9908 1.9933 402.8292 403.4600 0.0982 -1.0000 -1.0000 0241695 1600171421.80 151.4897 60.0000 32.0000 1.9901 1.9926 402.7287 403.3586 0.0981 -1.0000 -1.0000 0241929 1600171421.90 151.4897 60.0000 32.0000 1.9902 1.9927 402.8068 403.4361 0.0980 -1.0000 -1.0000 0241991 1600171422.00 151.4897 60.0000 32.0000 1.9903 1.9928 402.7931 403.4234 0.0982 -1.0000 -1.0000 0242070 1600171422.10 151.4897 60.0000 32.0000 1.9907 1.9933 402.7718 403.4021 0.0981 -1.0000 -1.0000 0242132 1600171422.20 151.4628 60.0000 32.0000 1.9900 1.9926 402.7479 403.3782 0.0982 -1.0000 -1.0000 0242210 1600171422.30 151.4628 60.0000 32.0000 1.9904 1.9930 402.7576 403.3870 0.0980 -1.0000 -1.0000 0242444 1600171422.40 151.4628 60.0000 32.0000 1.9896 1.9921 402.7235 403.3538 0.0982 -1.0000 -1.0000 0242507 1600171422.50 151.4628 60.0000 32.0000 1.9899 1.9925 402.7711 403.4009 0.0980 -1.0000 -1.0000 0242570 1600171422.60 151.4628 60.0000 32.0000 1.9908 1.9934 402.7577 403.3873 0.0981 -1.0000 -1.0000 0242632 1600171422.70 151.4628 60.0000 32.0000 1.9909 1.9934 402.8082 403.4381 0.0981 -1.0000 -1.0000 0242694 1600171422.80 151.5132 60.0000 32.0000 1.9910 1.9935 402.7230 403.3516 0.0979 -1.0000 -1.0000 0243194 1600171422.90 151.5132 60.0000 32.0000 1.9902 1.9927 402.7017 403.3311 0.0980 -1.0000 -1.0000 0243257 1600171423.00 151.5132 60.0000 32.0000 1.9908 1.9933 402.7287 403.3577 0.0980 -1.0000 -1.0000 0243319 1600171423.10 151.5132 60.0000 32.0000 1.9905 1.9930 402.8010 403.4308 0.0980 -1.0000 -1.0000 0243397 1600171423.20 151.5132 60.0000 32.0000 1.9905 1.9930 402.8229 403.4525 0.0981 -1.0000 -1.0000 0243460 1600171423.30 151.5710 60.0000 32.0000 1.9904 1.9930 402.7125 403.3418 0.0980 -1.0000 -1.0000 0243522 1600171423.40 151.5710 60.0000 32.0000 1.9896 1.9922 402.8039 403.4336 0.0980 -1.0000 -1.0000 0243663 1600171423.50 151.5710 60.0000 32.0000 1.9905 1.9930 402.7761 403.4062 0.0982 -1.0000 -1.0000 0243725 1600171423.60 151.5710 60.0000 32.0000 1.9905 1.9931 402.8298 403.4599 0.0981 -1.0000 -1.0000 0243788 1600171423.70 151.5710 60.0000 32.0000 1.9905 1.9931 402.7677 403.3968 0.0981 -1.0000 -1.0000 0243866 1600171423.80 151.5533 60.0000 32.0000 1.9905 1.9931 402.7375 403.3674 0.0980 -1.0000 -1.0000 0243929 1600171423.90 151.4967 60.0000 32.0000 1.9904 1.9930 402.7457 403.3750 0.0980 -1.0000 -1.0000 0244147 1600171424.00 151.4967 60.0000 32.0000 1.9897 1.9923 402.7808 403.4097 0.0980 -1.0000 -1.0000 0244225 1600171424.10 151.4967 60.0000 32.0000 1.9898 1.9923 402.7765 403.4059 0.0980 -1.0000 -1.0000 0244288 1600171424.20 151.4967 60.0000 32.0000 1.9900 1.9925 402.7485 403.3772 0.0979 -1.0000 -1.0000 0244366 1600171424.30 151.4721 60.0000 32.0000 1.9906 1.9932 402.7975 403.4263 0.0980 -1.0000 -1.0000 0244428 1600171424.40 151.4533 60.0000 32.0000 1.9896 1.9922 402.6983 403.3276 0.0980 -1.0000 -1.0000 0244491 1600171424.50 151.4533 60.0000 32.0000 1.9899 1.9924 402.7668 403.3960 0.0980 -1.0000 -1.0000 0244569 1600171424.60 151.4533 60.0000 32.0000 1.9899 1.9925 402.7122 403.3411 0.0980 -1.0000 -1.0000 0244632 1600171424.70 151.4533 60.0000 32.0000 1.9909 1.9934 402.7497 403.3790 0.0980 -1.0000 -1.0000 0244694 1600171424.80 151.4533 60.0000 32.0000 1.9903 1.9928 402.7392 403.3692 0.0981 -1.0000 -1.0000 0244772 1600171424.90 151.5262 59.9997 32.0000 1.9903 1.9928 402.7818 403.4117 0.0981 -1.0000 -1.0000 0244897 1600171425.00 151.5476 59.9996 32.0000 1.9907 1.9932 402.7027 403.3323 0.0980 -1.0000 -1.0000 0244959 1600171425.10 151.5476 59.9996 32.0000 1.9904 1.9930 402.6827 403.3124 0.0980 -1.0000 -1.0000 0245022 1600171425.20 151.5476 59.9996 32.0000 1.9908 1.9934 402.7870 403.4162 0.0980 -1.0000 -1.0000 0245084 1600171425.30 151.5476 59.9996 32.0000 1.9900 1.9926 402.8520 403.4815 0.0980 -1.0000 -1.0000 0245147 1600171425.40 151.5476 59.9996 32.0000 1.9900 1.9926 402.7618 403.3915 0.0981 -1.0000 -1.0000 0245709 1600171425.50 151.5257 59.9996 32.0000 1.9901 1.9927 402.7269 403.3555 0.0978 -1.0000 -1.0000 0245772 1600171425.60 151.4890 59.9996 32.0000 1.9906 1.9931 402.7656 403.3952 0.0980 -1.0000 -1.0000 0245834 1600171425.70 151.4890 59.9996 32.0000 1.9898 1.9923 402.7479 403.3772 0.0981 -1.0000 -1.0000 0245912 1600171425.80 151.4890 59.9996 32.0000 1.9901 1.9927 402.6808 403.3104 0.0980 -1.0000 -1.0000 0245975 1600171425.90 151.4890 59.9996 32.0000 1.9898 1.9924 402.7766 403.4070 0.0982 -1.0000 -1.0000 0246193 1600171426.00 151.4890 59.9996 32.0000 1.9899 1.9925 402.7335 403.3631 0.0981 -1.0000 -1.0000 0246272 1600171426.10 151.4881 59.9996 32.0000 1.9897 1.9923 402.8083 403.4379 0.0980 -1.0000 -1.0000 0246334 1600171426.20 151.4881 59.9996 32.0000 1.9908 1.9934 402.7607 403.3904 0.0981 -1.0000 -1.0000 0246397 1600171426.30 151.4881 59.9996 32.0000 1.9904 1.9929 402.7535 403.3838 0.0980 -1.0000 -1.0000 0246459 1600171426.40 151.4881 59.9996 32.0000 1.9902 1.9928 402.7588 403.3878 0.0980 -1.0000 -1.0000 0246522 1600171426.50 151.4881 59.9996 32.0000 1.9896 1.9922 402.6784 403.3079 0.0981 -1.0000 -1.0000 0247349 1600171426.60 151.4795 59.9996 32.0000 1.9904 1.9929 402.7935 403.4233 0.0981 -1.0000 -1.0000 0247412 1600171426.70 151.4774 59.9996 32.0000 1.9904 1.9929 402.7804 403.4101 0.0981 -1.0000 -1.0000 0247474 1600171426.80 151.4774 59.9996 32.0000 1.9899 1.9925 402.7824 403.4113 0.0979 -1.0000 -1.0000 0247537 1600171426.90 151.4774 59.9996 32.0000 1.9904 1.9929 402.7944 403.4230 0.0979 -1.0000 -1.0000 0247599 1600171427.00 151.4774 59.9996 32.0000 1.9904 1.9930 402.7922 403.4212 0.0980 -1.0000 -1.0000 0247662 1600171427.10 151.4774 59.9996 32.0000 1.9903 1.9929 402.7717 403.3996 0.0979 -1.0000 -1.0000 0247740 1600171427.20 151.4774 59.9996 32.0000 1.9907 1.9933 402.8045 403.4342 0.0980 -1.0000 -1.0000 0247834 1600171427.30 151.4774 59.9996 32.0000 1.9907 1.9933 402.8417 403.4718 0.0982 -1.0000 -1.0000 0247896 1600171427.40 151.4774 59.9996 32.0000 1.9907 1.9933 402.9168 403.5451 0.0979 -1.0000 -1.0000 0247974 1600171427.50 151.4774 59.9996 32.0000 1.9900 1.9926 402.7806 403.4099 0.0980 -1.0000 -1.0000 0248037 1600171427.60 151.4774 59.9996 32.0000 1.9906 1.9932 402.7036 403.3327 0.0980 -1.0000 -1.0000 0248084 1600171427.70 151.4774 59.9996 32.0000 1.9900 1.9926 402.7162 403.3457 0.0980 -1.0000 -1.0000 0248162 1600171427.80 151.4316 59.9996 32.0000 1.9904 1.9929 402.7814 403.4100 0.0980 -1.0000 -1.0000 0248224 1600171427.90 151.4316 59.9996 32.0000 1.9901 1.9926 402.7339 403.3633 0.0980 -1.0000 -1.0000 0248302 1600171428.00 151.4316 59.9996 32.0000 1.9908 1.9934 402.7654 403.3939 0.0979 -1.0000 -1.0000 0248428 1600171428.10 151.4316 59.9996 32.0000 1.9908 1.9934 402.7135 403.3420 0.0979 -1.0000 -1.0000 0248490 1600171428.20 151.4316 59.9996 32.0000 1.9905 1.9931 402.8007 403.4293 0.0979 -1.0000 -1.0000 0248568 1600171428.30 151.4316 59.9996 32.0000 1.9903 1.9928 402.7052 403.3340 0.0980 -1.0000 -1.0000 0248630 1600171428.40 151.4316 59.9996 32.0000 1.9896 1.9922 402.7652 403.3951 0.0980 -1.0000 -1.0000 0248693 1600171428.50 151.4316 59.9996 32.0000 1.9898 1.9924 402.6853 403.3145 0.0980 -1.0000 -1.0000 0248771 1600171428.60 151.4316 59.9996 32.0000 1.9900 1.9925 402.7803 403.4091 0.0979 -1.0000 -1.0000 0248833 1600171428.70 151.4316 59.9996 32.0000 1.9899 1.9925 402.7567 403.3859 0.0980 -1.0000 -1.0000 0248896 1600171428.80 151.4316 59.9996 32.0000 1.9905 1.9930 402.6752 403.3055 0.0981 -1.0000 -1.0000 0248959 1600171428.90 151.4316 59.9996 32.0000 1.9896 1.9921 402.7455 403.3749 0.0980 -1.0000 -1.0000 0249037 1600171429.00 151.4929 59.9996 32.0000 1.9899 1.9924 402.8050 403.4351 0.0981 -1.0000 -1.0000 0249458 1600171429.10 151.4929 59.9996 32.0000 1.9904 1.9929 402.7550 403.3836 0.0979 -1.0000 -1.0000 0249537 1600171429.20 151.4929 59.9996 32.0000 1.9908 1.9933 402.7759 403.4052 0.0979 -1.0000 -1.0000 0249599 1600171429.30 151.4929 59.9996 32.0000 1.9910 1.9935 402.7536 403.3820 0.0979 -1.0000 -1.0000 0249661 1600171429.40 151.4929 59.9996 32.0000 1.9898 1.9924 402.8118 403.4412 0.0980 -1.0000 -1.0000 0249740 1600171429.50 151.4929 59.9996 32.0000 1.9903 1.9929 402.6697 403.2988 0.0980 -1.0000 -1.0000 0249802 1600171429.60 151.5191 59.9985 32.0000 1.9894 1.9919 402.7365 403.3658 0.0980 -1.0000 -1.0000 0249865 1600171429.70 151.5191 59.9985 32.0000 1.9908 1.9933 402.7354 403.3659 0.0981 -1.0000 -1.0000 0249927 1600171429.80 151.5191 59.9985 32.0000 1.9904 1.9930 402.7668 403.3954 0.0979 -1.0000 -1.0000 0249989 1600171429.90 151.5191 59.9985 32.0000 1.9905 1.9930 402.7682 403.3976 0.0981 -1.0000 -1.0000 0250068 1600171430.00 151.5191 59.9985 32.0000 1.9902 1.9927 402.8057 403.4346 0.0979 -1.0000 -1.0000 0250193 1600171430.10 151.5191 59.9985 32.0000 1.9904 1.9930 402.7124 403.3410 0.0979 -1.0000 -1.0000 0250255 1600171430.20 151.4431 59.9985 32.0000 1.9903 1.9929 402.7426 403.3717 0.0979 -1.0000 -1.0000 0250333 1600171430.30 151.4431 59.9985 32.0000 1.9901 1.9927 402.8089 403.4371 0.0979 -1.0000 -1.0000 0250396 1600171430.40 151.4431 59.9985 32.0000 1.9894 1.9920 402.8474 403.4764 0.0980 -1.0000 -1.0000 0250458 1600171430.50 151.4431 59.9985 32.0000 1.9895 1.9921 402.6659 403.2932 0.0977 -1.0000 -1.0000 0251192 1600171430.60 151.4431 59.9985 32.0000 1.9900 1.9925 402.7260 403.3545 0.0979 -1.0000 -1.0000 0251255 1600171430.70 151.4431 59.9985 32.0000 1.9906 1.9932 402.7395 403.3693 0.0981 -1.0000 -1.0000 0251317 1600171430.80 151.4431 59.9985 32.0000 1.9908 1.9933 402.7619 403.3913 0.0980 -1.0000 -1.0000 0251395 1600171430.90 151.4431 59.9985 32.0000 1.9902 1.9928 402.6699 403.2992 0.0980 -1.0000 -1.0000 0251458 1600171431.00 151.4431 59.9985 32.0000 1.9900 1.9926 402.7768 403.4061 0.0980 -1.0000 -1.0000 0251520 1600171431.10 151.4431 59.9985 32.0000 1.9906 1.9932 402.7043 403.3330 0.0980 -1.0000 -1.0000 0251598 1600171431.20 151.4431 59.9985 32.0000 1.9898 1.9924 402.7782 403.4080 0.0981 -1.0000 -1.0000 0251661 1600171431.30 151.4472 59.9985 32.0000 1.9909 1.9934 402.7898 403.4186 0.0979 -1.0000 -1.0000 0251723 1600171431.40 151.4472 59.9985 32.0000 1.9899 1.9925 402.7508 403.3793 0.0979 -1.0000 -1.0000 0251802 1600171431.50 151.4472 59.9985 32.0000 1.9895 1.9920 402.6772 403.3056 0.0978 -1.0000 -1.0000 0251864 1600171431.60 151.4472 59.9985 32.0000 1.9900 1.9925 402.8011 403.4293 0.0978 -1.0000 -1.0000 0251927 1600171431.70 151.4472 59.9985 32.0000 1.9905 1.9930 402.7490 403.3781 0.0980 -1.0000 -1.0000 0252005 1600171431.80 151.4691 59.9985 32.0000 1.9907 1.9933 402.8323 403.4616 0.0979 -1.0000 -1.0000 0252067 1600171431.90 151.4691 59.9985 32.0000 1.9900 1.9926 402.7412 403.3700 0.0980 -1.0000 -1.0000 0252130 1600171432.00 151.4691 59.9985 32.0000 1.9891 1.9917 402.7539 403.3834 0.0980 -1.0000 -1.0000 0252192 1600171432.10 151.4691 59.9985 32.0000 1.9902 1.9927 402.7260 403.3547 0.0979 -1.0000 -1.0000 0252442 1600171432.20 151.4691 59.9985 32.0000 1.9906 1.9932 402.7233 403.3520 0.0980 -1.0000 -1.0000 0252520 1600171432.30 151.4691 59.9985 32.0000 1.9909 1.9935 402.7559 403.3854 0.0981 -1.0000 -1.0000 0252583 1600171432.40 151.4691 59.9985 32.0000 1.9899 1.9925 402.6593 403.2889 0.0980 -1.0000 -1.0000 0252645 1600171432.50 151.4691 59.9985 32.0000 1.9897 1.9922 402.6316 403.2600 0.0979 -1.0000 -1.0000 0252708 1600171432.60 151.4691 59.9985 32.0000 1.9897 1.9922 402.6605 403.2892 0.0980 -1.0000 -1.0000 0252770 1600171432.70 151.4691 59.9985 32.0000 1.9898 1.9923 402.6919 403.3201 0.0979 -1.0000 -1.0000 0252833 1600171432.80 151.4691 59.9985 32.0000 1.9899 1.9924 402.6809 403.3103 0.0980 -1.0000 -1.0000 0252911 1600171432.90 151.4691 59.9985 32.0000 1.9905 1.9931 402.7740 403.4029 0.0979 -1.0000 -1.0000 0252973 1600171433.00 151.4733 59.9985 32.0000 1.9903 1.9929 402.7635 403.3915 0.0978 -1.0000 -1.0000 0253036 1600171433.10 151.5376 59.9985 32.0000 1.9908 1.9933 402.7457 403.3745 0.0980 -1.0000 -1.0000 0253223 1600171433.20 151.5376 59.9985 32.0000 1.9906 1.9932 402.7679 403.3968 0.0979 -1.0000 -1.0000 0253286 1600171433.30 151.5376 59.9985 32.0000 1.9901 1.9926 402.7467 403.3758 0.0979 -1.0000 -1.0000 0253348 1600171433.40 151.5376 59.9985 32.0000 1.9903 1.9928 402.7746 403.4025 0.0978 -1.0000 -1.0000 0253411 1600171433.50 151.5376 59.9985 32.0000 1.9903 1.9929 402.7293 403.3582 0.0980 -1.0000 -1.0000 0253473 1600171433.60 151.4914 59.9985 32.0000 1.9897 1.9923 402.7874 403.4165 0.0980 -1.0000 -1.0000 0253661 1600171433.70 151.4914 59.9985 32.0000 1.9896 1.9921 402.7972 403.4267 0.0981 -1.0000 -1.0000 0253739 1600171433.80 151.4914 59.9985 32.0000 1.9894 1.9919 402.7706 403.3995 0.0979 -1.0000 -1.0000 0253801 1600171433.90 151.4914 59.9985 32.0000 1.9894 1.9919 402.7842 403.4132 0.0979 -1.0000 -1.0000 0253864 1600171434.00 151.4914 59.9985 32.0000 1.9893 1.9919 402.6827 403.3117 0.0980 -1.0000 -1.0000 0253926 1600171434.10 151.4914 59.9985 32.0000 1.9898 1.9923 402.7684 403.3979 0.0980 -1.0000 -1.0000 0254426 1600171434.20 151.4914 59.9985 32.0000 1.9908 1.9934 402.8053 403.4349 0.0980 -1.0000 -1.0000 0254488 1600171434.30 151.4914 59.9985 32.0000 1.9903 1.9929 402.8070 403.4363 0.0980 -1.0000 -1.0000 0254551 1600171434.40 151.4914 59.9985 32.0000 1.9897 1.9923 402.7853 403.4142 0.0979 -1.0000 -1.0000 0254614 1600171434.50 151.4914 59.9985 32.0000 1.9900 1.9925 402.8221 403.4509 0.0979 -1.0000 -1.0000 0254691 1600171434.60 151.4914 59.9985 32.0000 1.9903 1.9928 402.7575 403.3848 0.0977 -1.0000 -1.0000 0254754 1600171434.70 151.4732 59.9985 32.0000 1.9905 1.9931 402.8208 403.4508 0.0981 -1.0000 -1.0000 0254817 1600171434.80 151.4732 59.9985 32.0000 1.9909 1.9935 402.7983 403.4276 0.0979 -1.0000 -1.0000 0254895 1600171434.90 151.4732 59.9985 32.0000 1.9905 1.9931 402.7785 403.4082 0.0981 -1.0000 -1.0000 0254957 1600171435.00 151.4732 59.9985 32.0000 1.9912 1.9938 402.6988 403.3266 0.0978 -1.0000 -1.0000 0255020 1600171435.10 151.4732 59.9985 32.0000 1.9901 1.9927 402.8485 403.4766 0.0978 -1.0000 -1.0000 0255145 1600171435.20 151.5092 59.9985 32.0000 1.9912 1.9938 402.7258 403.3547 0.0980 -1.0000 -1.0000 0255207 1600171435.30 151.5377 59.9985 32.0000 1.9900 1.9926 402.7599 403.3887 0.0979 -1.0000 -1.0000 0255270 1600171435.40 151.5377 59.9985 32.0000 1.9905 1.9930 402.7312 403.3607 0.0981 -1.0000 -1.0000 0255348 1600171435.50 151.5377 59.9985 32.0000 1.9906 1.9932 402.9079 403.5359 0.0978 -1.0000 -1.0000 0255410 1600171435.60 151.5377 59.9985 32.0000 1.9904 1.9929 402.7791 403.4084 0.0980 -1.0000 -1.0000 0255691 1600171435.70 151.5380 59.9985 32.0000 1.9906 1.9932 402.7239 403.3527 0.0979 -1.0000 -1.0000 0255754 1600171435.80 151.5427 59.9985 32.0000 1.9908 1.9933 402.8228 403.4515 0.0979 -1.0000 -1.0000 0255816 1600171435.90 151.5427 59.9985 32.0000 1.9905 1.9931 402.8492 403.4783 0.0978 -1.0000 -1.0000 0255879 1600171436.00 151.5427 59.9985 32.0000 1.9904 1.9930 402.6834 403.3116 0.0979 -1.0000 -1.0000 0255957 1600171436.10 151.5427 59.9985 32.0000 1.9904 1.9930 402.8478 403.4757 0.0978 -1.0000 -1.0000 0256020 1600171436.20 151.5427 59.9985 32.0000 1.9914 1.9939 402.7916 403.4199 0.0979 -1.0000 -1.0000 0256097 1600171436.30 151.5547 59.9985 32.0000 1.9909 1.9934 402.8851 403.5138 0.0979 -1.0000 -1.0000 0256160 1600171436.40 151.5596 59.9985 32.0000 1.9910 1.9936 402.8021 403.4303 0.0978 -1.0000 -1.0000 0256223 1600171436.50 151.5596 59.9985 32.0000 1.9905 1.9930 402.7697 403.3983 0.0979 -1.0000 -1.0000 0256285 1600171436.60 151.5596 59.9985 32.0000 1.9910 1.9936 402.8652 403.4946 0.0979 -1.0000 -1.0000 0256363 1600171436.70 151.5596 59.9985 32.0000 1.9919 1.9944 402.8446 403.4729 0.0978 -1.0000 -1.0000 0256660 1600171436.80 151.5596 59.9985 32.0000 1.9909 1.9935 402.8675 403.4961 0.0979 -1.0000 -1.0000 0256738 1600171436.90 151.5596 59.9985 32.0000 1.9912 1.9937 402.8520 403.4810 0.0979 -1.0000 -1.0000 0256800 1600171437.00 151.5596 59.9985 32.0000 1.9905 1.9930 402.7525 403.3807 0.0978 -1.0000 -1.0000 0256863 1600171437.10 151.5596 59.9985 32.0000 1.9909 1.9934 402.7686 403.3967 0.0978 -1.0000 -1.0000 0256941 1600171437.20 151.5596 59.9985 32.0000 1.9912 1.9937 402.8638 403.4921 0.0978 -1.0000 -1.0000 0257207 1600171437.30 151.5596 59.9985 32.0000 1.9905 1.9930 402.8172 403.4457 0.0979 -1.0000 -1.0000 0257269 1600171437.40 151.5285 59.9985 32.0000 1.9910 1.9936 402.8093 403.4375 0.0977 -1.0000 -1.0000 0257347 1600171437.50 151.5285 59.9985 32.0000 1.9911 1.9937 402.8494 403.4775 0.0978 -1.0000 -1.0000 0257410 1600171437.60 151.5285 59.9985 32.0000 1.9899 1.9924 402.7268 403.3548 0.0978 -1.0000 -1.0000 0257472 1600171437.70 151.5285 59.9985 32.0000 1.9908 1.9933 402.7793 403.4078 0.0979 -1.0000 -1.0000 0257909 1600171437.80 151.5285 59.9985 32.0000 1.9908 1.9934 402.8716 403.4997 0.0978 -1.0000 -1.0000 0257972 1600171437.90 151.5237 59.9985 32.0000 1.9914 1.9940 402.8682 403.4965 0.0978 -1.0000 -1.0000 0258035 1600171438.00 151.5237 59.9985 32.0000 1.9908 1.9933 402.6865 403.3151 0.0979 -1.0000 -1.0000 0258113 1600171438.10 151.5237 59.9985 32.0000 1.9898 1.9924 402.8190 403.4471 0.0977 -1.0000 -1.0000 0258175 1600171438.20 151.5237 59.9985 32.0000 1.9900 1.9926 402.8027 403.4309 0.0979 -1.0000 -1.0000 0258409 1600171438.30 151.4659 59.9985 32.0000 1.9899 1.9925 402.6904 403.3194 0.0979 -1.0000 -1.0000 0258472 1600171438.40 151.4659 59.9985 32.0000 1.9893 1.9918 402.7755 403.4038 0.0978 -1.0000 -1.0000 0258535 1600171438.50 151.4659 59.9985 32.0000 1.9898 1.9924 402.7244 403.3530 0.0979 -1.0000 -1.0000 0258613 1600171438.60 151.4659 59.9985 32.0000 1.9902 1.9927 402.7684 403.3971 0.0979 -1.0000 -1.0000 0258675 1600171438.70 151.4678 59.9985 32.0000 1.9907 1.9932 402.7753 403.4041 0.0979 -1.0000 -1.0000 0258909 1600171438.80 151.4680 59.9985 32.0000 1.9904 1.9929 402.7615 403.3913 0.0980 -1.0000 -1.0000 0258972 1600171438.90 151.4680 59.9985 32.0000 1.9900 1.9926 402.7900 403.4191 0.0980 -1.0000 -1.0000 0259034 1600171439.00 151.4653 59.9985 32.0000 1.9894 1.9920 402.8107 403.4394 0.0979 -1.0000 -1.0000 0259097 1600171439.10 151.4553 59.9985 32.0000 1.9895 1.9921 402.8196 403.4469 0.0977 -1.0000 -1.0000 0259190 1600171439.20 151.4553 59.9985 32.0000 1.9897 1.9923 402.7534 403.3817 0.0978 -1.0000 -1.0000 0259253 1600171439.30 151.4553 59.9985 32.0000 1.9896 1.9921 402.7161 403.3443 0.0979 -1.0000 -1.0000 0259315 1600171439.40 151.4553 59.9985 32.0000 1.9891 1.9917 402.8222 403.4514 0.0980 -1.0000 -1.0000 0259394 1600171439.50 151.4553 59.9985 32.0000 1.9895 1.9920 402.7800 403.4090 0.0979 -1.0000 -1.0000 0259456 1600171439.60 151.4599 59.9985 32.0000 1.9901 1.9926 402.8103 403.4389 0.0979 -1.0000 -1.0000 0259519 1600171439.70 151.4599 59.9985 32.0000 1.9904 1.9930 402.7265 403.3547 0.0978 -1.0000 -1.0000 0259581 1600171439.80 151.4599 59.9985 32.0000 1.9902 1.9927 402.8696 403.4983 0.0979 -1.0000 -1.0000 0259941 1600171439.90 151.4599 59.9985 32.0000 1.9902 1.9927 402.7082 403.3367 0.0979 -1.0000 -1.0000 0300003 1600171440.00 151.4599 59.9985 32.0000 1.9893 1.9918 402.7635 403.3930 0.0980 -1.0000 -1.0000 0300065 1600171440.10 151.4599 59.9985 32.0000 1.9896 1.9922 402.7089 403.3378 0.0980 -1.0000 -1.0000 0300128 1600171440.20 151.4599 59.9985 32.0000 1.9898 1.9924 402.7767 403.4046 0.0978 -1.0000 -1.0000 0300206 1600171440.30 151.4599 59.9985 32.0000 1.9904 1.9930 402.7844 403.4136 0.0980 -1.0000 -1.0000 0300487 1600171440.40 151.4470 59.9987 32.0000 1.9895 1.9920 402.7896 403.4184 0.0979 -1.0000 -1.0000 0300550 1600171440.50 151.4470 59.9987 32.0000 1.9894 1.9919 402.7021 403.3305 0.0979 -1.0000 -1.0000 0300628 1600171440.60 151.4470 59.9987 32.0000 1.9902 1.9928 402.8258 403.4546 0.0979 -1.0000 -1.0000 0300690 1600171440.70 151.4470 59.9987 32.0000 1.9899 1.9925 402.7218 403.3498 0.0978 -1.0000 -1.0000 0300753 1600171440.80 151.4470 59.9987 32.0000 1.9901 1.9926 402.8784 403.5070 0.0979 -1.0000 -1.0000 0301190 1600171440.90 151.4485 59.9987 32.0000 1.9906 1.9931 402.7946 403.4236 0.0979 -1.0000 -1.0000 0301252 1600171441.00 151.4610 59.9987 32.0000 1.9898 1.9924 402.7867 403.4153 0.0979 -1.0000 -1.0000 0301299 1600171441.10 151.4610 59.9987 32.0000 1.9895 1.9920 402.7927 403.4216 0.0978 -1.0000 -1.0000 0301377 1600171441.20 151.4610 59.9987 32.0000 1.9895 1.9921 402.7473 403.3754 0.0979 -1.0000 -1.0000 0301440 1600171441.30 151.4610 59.9987 32.0000 1.9894 1.9920 402.7274 403.3555 0.0978 -1.0000 -1.0000 0301674 1600171441.40 151.4610 59.9987 32.0000 1.9894 1.9920 402.8240 403.4522 0.0978 -1.0000 -1.0000 0301737 1600171441.50 151.4470 59.9987 32.0000 1.9893 1.9919 402.7983 403.4262 0.0977 -1.0000 -1.0000 0301799 1600171441.60 151.4213 59.9987 32.0000 1.9896 1.9921 402.7560 403.3844 0.0979 -1.0000 -1.0000 0301862 1600171441.70 151.4213 59.9987 32.0000 1.9897 1.9923 402.7771 403.4068 0.0980 -1.0000 -1.0000 0301956 1600171441.80 151.4865 59.9987 32.0000 1.9899 1.9924 402.7859 403.4147 0.0980 -1.0000 -1.0000 0302018 1600171441.90 151.4901 59.9987 32.0000 1.9902 1.9927 402.7561 403.3857 0.0980 -1.0000 -1.0000 0302081 1600171442.00 151.4901 59.9987 32.0000 1.9899 1.9924 402.7790 403.4072 0.0977 -1.0000 -1.0000 0302159 1600171442.10 151.4901 59.9987 32.0000 1.9904 1.9929 402.7675 403.3948 0.0977 -1.0000 -1.0000 0302221 1600171442.20 151.4901 59.9987 32.0000 1.9902 1.9928 402.7738 403.4032 0.0980 -1.0000 -1.0000 0302299 1600171442.30 151.4883 59.9987 32.0000 1.9893 1.9919 402.8195 403.4482 0.0979 -1.0000 -1.0000 0302534 1600171442.40 151.4716 59.9987 32.0000 1.9900 1.9925 402.8155 403.4444 0.0979 -1.0000 -1.0000 0302596 1600171442.50 151.4716 59.9987 32.0000 1.9899 1.9924 402.7266 403.3548 0.0978 -1.0000 -1.0000 0302659 1600171442.60 151.4716 59.9987 32.0000 1.9902 1.9928 402.7788 403.4069 0.0977 -1.0000 -1.0000 0302721 1600171442.70 151.4716 59.9987 32.0000 1.9900 1.9925 402.7661 403.3937 0.0978 -1.0000 -1.0000 0302784 1600171442.80 151.4716 59.9987 32.0000 1.9900 1.9926 402.7375 403.3657 0.0979 -1.0000 -1.0000 0302862 1600171442.90 151.4337 59.9987 32.0000 1.9896 1.9922 402.7594 403.3891 0.0980 -1.0000 -1.0000 0302924 1600171443.00 151.4337 59.9987 32.0000 1.9899 1.9925 402.7415 403.3702 0.0979 -1.0000 -1.0000 0302986 1600171443.10 151.4337 59.9987 32.0000 1.9904 1.9930 402.8094 403.4375 0.0979 -1.0000 -1.0000 0303065 1600171443.20 151.4337 59.9987 32.0000 1.9909 1.9935 402.7417 403.3712 0.0981 -1.0000 -1.0000 0303127 1600171443.30 151.4337 59.9987 32.0000 1.9898 1.9924 402.8339 403.4628 0.0978 -1.0000 -1.0000 0303190 1600171443.40 151.4405 59.9987 32.0000 1.9901 1.9926 402.7006 403.3293 0.0979 -1.0000 -1.0000 0303268 1600171443.50 151.4651 59.9987 32.0000 1.9897 1.9923 402.7807 403.4092 0.0978 -1.0000 -1.0000 0303330 1600171443.60 151.4651 59.9987 32.0000 1.9907 1.9932 402.7516 403.3800 0.0979 -1.0000 -1.0000 0303393 1600171443.70 151.4651 59.9987 32.0000 1.9897 1.9923 402.7673 403.3955 0.0979 -1.0000 -1.0000 0303455 1600171443.80 151.4651 59.9987 32.0000 1.9908 1.9934 402.7686 403.3976 0.0979 -1.0000 -1.0000 0303518 1600171443.90 151.4651 59.9987 32.0000 1.9901 1.9927 402.8371 403.4660 0.0979 -1.0000 -1.0000 0304440 1600171444.00 151.4699 59.9987 32.0000 1.9900 1.9926 402.7749 403.4024 0.0977 -1.0000 -1.0000 0304518 1600171444.10 151.4701 59.9987 32.0000 1.9900 1.9926 402.8146 403.4416 0.0976 -1.0000 -1.0000 0304580 1600171444.20 151.4701 59.9987 32.0000 1.9903 1.9929 402.7596 403.3873 0.0978 -1.0000 -1.0000 0304658 1600171444.30 151.4701 59.9987 32.0000 1.9907 1.9932 402.8245 403.4522 0.0978 -1.0000 -1.0000 0304721 1600171444.40 151.4701 59.9987 32.0000 1.9904 1.9929 402.7659 403.3940 0.0978 -1.0000 -1.0000 0304783 1600171444.50 151.5002 59.9987 32.0000 1.9903 1.9928 402.8046 403.4330 0.0978 -1.0000 -1.0000 0304845 1600171444.60 151.5053 59.9987 32.0000 1.9905 1.9931 402.7287 403.3566 0.0978 -1.0000 -1.0000 0304908 1600171444.70 151.5053 59.9987 32.0000 1.9900 1.9926 402.8324 403.4611 0.0979 -1.0000 -1.0000 0304986 1600171444.80 151.5053 59.9987 32.0000 1.9902 1.9928 402.8407 403.4690 0.0978 -1.0000 -1.0000 0305048 1600171444.90 151.5053 59.9987 32.0000 1.9903 1.9929 402.8067 403.4357 0.0979 -1.0000 -1.0000 0305111 1600171445.00 151.5053 59.9987 32.0000 1.9899 1.9924 402.7616 403.3895 0.0979 -1.0000 -1.0000 0305189 1600171445.10 151.5025 59.9983 32.0000 1.9903 1.9928 402.7102 403.3385 0.0978 -1.0000 -1.0000 0305267 1600171445.20 151.5025 59.9983 32.0000 1.9906 1.9932 402.6999 403.3273 0.0978 -1.0000 -1.0000 0305330 1600171445.30 151.5025 59.9983 32.0000 1.9904 1.9930 402.8303 403.4585 0.0978 -1.0000 -1.0000 0305392 1600171445.40 151.5025 59.9983 32.0000 1.9912 1.9937 402.8419 403.4703 0.0978 -1.0000 -1.0000 0305455 1600171445.50 151.5025 59.9983 32.0000 1.9904 1.9929 402.9104 403.5380 0.0977 -1.0000 -1.0000 0305517 1600171445.60 151.5025 59.9983 32.0000 1.9899 1.9925 402.7809 403.4088 0.0978 -1.0000 -1.0000 0305580 1600171445.70 151.5025 59.9983 32.0000 1.9910 1.9935 402.7946 403.4231 0.0978 -1.0000 -1.0000 0305658 1600171445.80 151.5025 59.9983 32.0000 1.9903 1.9928 402.8298 403.4579 0.0978 -1.0000 -1.0000 0305720 1600171445.90 151.5025 59.9983 32.0000 1.9906 1.9932 402.8256 403.4544 0.0979 -1.0000 -1.0000 0305955 1600171446.00 151.5025 59.9983 32.0000 1.9904 1.9929 402.8882 403.5166 0.0978 -1.0000 -1.0000 0306033 1600171446.10 151.5025 59.9983 32.0000 1.9896 1.9921 402.8335 403.4612 0.0978 -1.0000 -1.0000 0306095 1600171446.20 151.5069 59.9983 32.0000 1.9909 1.9934 402.8518 403.4791 0.0976 -1.0000 -1.0000 0306158 1600171446.30 151.5069 59.9983 32.0000 1.9903 1.9929 402.9364 403.5652 0.0979 -1.0000 -1.0000 0306220 1600171446.40 151.5069 59.9983 32.0000 1.9909 1.9935 402.8391 403.4678 0.0980 -1.0000 -1.0000 0307282 1600171446.50 151.5069 59.9983 32.0000 1.9906 1.9931 402.8407 403.4696 0.0979 -1.0000 -1.0000 0307360 1600171446.60 151.5069 59.9983 32.0000 1.9903 1.9928 402.7850 403.4122 0.0977 -1.0000 -1.0000 0307423 1600171446.70 151.5069 59.9983 32.0000 1.9899 1.9924 402.7916 403.4199 0.0978 -1.0000 -1.0000 0307485 1600171446.80 151.4967 59.9983 32.0000 1.9904 1.9930 402.7268 403.3550 0.0978 -1.0000 -1.0000 0307564 1600171446.90 151.4967 59.9983 32.0000 1.9905 1.9931 402.9230 403.5510 0.0978 -1.0000 -1.0000 0307626 1600171447.00 151.4967 59.9983 32.0000 1.9902 1.9927 402.8252 403.4538 0.0978 -1.0000 -1.0000 0307688 1600171447.10 151.4967 59.9983 32.0000 1.9897 1.9923 402.8307 403.4583 0.0977 -1.0000 -1.0000 0307767 1600171447.20 151.4967 59.9983 32.0000 1.9898 1.9923 402.7881 403.4162 0.0978 -1.0000 -1.0000 0307829 1600171447.30 151.4635 59.9983 32.0000 1.9898 1.9924 402.8430 403.4706 0.0977 -1.0000 -1.0000 0307892 1600171447.40 151.4617 59.9983 32.0000 1.9904 1.9930 402.7903 403.4176 0.0977 -1.0000 -1.0000 0307970 1600171447.50 151.4617 59.9983 32.0000 1.9905 1.9930 402.8390 403.4677 0.0979 -1.0000 -1.0000 0308032 1600171447.60 151.4617 59.9983 32.0000 1.9886 1.9911 402.8254 403.4538 0.0978 -1.0000 -1.0000 0308095 1600171447.70 151.4617 59.9983 32.0000 1.9897 1.9923 402.8319 403.4603 0.0978 -1.0000 -1.0000 0308157 1600171447.80 151.4655 59.9983 32.0000 1.9900 1.9925 402.7773 403.4047 0.0978 -1.0000 -1.0000 0308251 1600171447.90 151.4954 59.9983 32.0000 1.9904 1.9930 402.8469 403.4754 0.0979 -1.0000 -1.0000 0308314 1600171448.00 151.4954 59.9983 32.0000 1.9903 1.9928 402.8717 403.4997 0.0977 -1.0000 -1.0000 0308376 1600171448.10 151.4954 59.9983 32.0000 1.9897 1.9922 402.8310 403.4584 0.0977 -1.0000 -1.0000 0308439 1600171448.20 151.4954 59.9983 32.0000 1.9902 1.9928 402.7752 403.4034 0.0978 -1.0000 -1.0000 0308517 1600171448.30 151.4954 59.9983 32.0000 1.9900 1.9925 402.7960 403.4241 0.0978 -1.0000 -1.0000 0308579 1600171448.40 151.4954 59.9983 32.0000 1.9894 1.9919 402.7545 403.3824 0.0978 -1.0000 -1.0000 0308642 1600171448.50 151.4954 59.9983 32.0000 1.9902 1.9928 402.7958 403.4240 0.0978 -1.0000 -1.0000 0308720 1600171448.60 151.4954 59.9983 32.0000 1.9907 1.9933 402.7700 403.3983 0.0978 -1.0000 -1.0000 0308782 1600171448.70 151.4954 59.9983 32.0000 1.9905 1.9930 402.8030 403.4312 0.0979 -1.0000 -1.0000 0308844 1600171448.80 151.4954 59.9983 32.0000 1.9907 1.9932 402.8261 403.4540 0.0978 -1.0000 -1.0000 0308907 1600171448.90 151.4954 59.9983 32.0000 1.9901 1.9926 402.8259 403.4544 0.0979 -1.0000 -1.0000 0308969 1600171449.00 151.5322 59.9983 32.0000 1.9901 1.9926 402.7259 403.3548 0.0979 -1.0000 -1.0000 0309032 1600171449.10 151.5322 59.9983 32.0000 1.9902 1.9928 402.8364 403.4650 0.0979 -1.0000 -1.0000 0309110 1600171449.20 151.5322 59.9983 32.0000 1.9905 1.9930 402.7842 403.4120 0.0978 -1.0000 -1.0000 0309172 1600171449.30 151.5322 59.9983 32.0000 1.9912 1.9937 402.8316 403.4592 0.0977 -1.0000 -1.0000 0309235 1600171449.40 151.5322 59.9983 32.0000 1.9904 1.9930 402.8489 403.4772 0.0978 -1.0000 -1.0000 0309313 1600171449.50 151.5322 59.9983 32.0000 1.9909 1.9935 402.8151 403.4424 0.0977 -1.0000 -1.0000 0309485 1600171449.60 151.4629 59.9983 32.0000 1.9903 1.9928 402.7982 403.4256 0.0977 -1.0000 -1.0000 0309547 1600171449.70 151.4629 59.9983 32.0000 1.9900 1.9926 402.8034 403.4304 0.0977 -1.0000 -1.0000 0309610 1600171449.80 151.4629 59.9983 32.0000 1.9904 1.9930 402.7649 403.3924 0.0977 -1.0000 -1.0000 0309672 1600171449.90 151.4629 59.9983 32.0000 1.9901 1.9927 402.8202 403.4473 0.0976 -1.0000 -1.0000 0309735 1600171450.00 151.4629 59.9983 32.0000 1.9911 1.9936 402.8584 403.4851 0.0976 -1.0000 -1.0000 0309813 1600171450.10 151.4629 59.9983 32.0000 1.9904 1.9930 402.8194 403.4469 0.0977 -1.0000 -1.0000 0310250 1600171450.20 151.4368 59.9982 32.0000 1.9896 1.9922 402.8040 403.4310 0.0976 -1.0000 -1.0000 0310329 1600171450.30 151.4368 59.9982 32.0000 1.9900 1.9925 402.8348 403.4620 0.0977 -1.0000 -1.0000 0310391 1600171450.40 151.4368 59.9982 32.0000 1.9899 1.9925 402.7441 403.3717 0.0978 -1.0000 -1.0000 0310454 1600171450.50 151.4368 59.9982 32.0000 1.9898 1.9924 402.7385 403.3661 0.0977 -1.0000 -1.0000 0310516 1600171450.60 151.4368 59.9982 32.0000 1.9901 1.9926 402.7467 403.3734 0.0977 -1.0000 -1.0000 0310703 1600171450.70 151.4368 59.9982 32.0000 1.9893 1.9918 402.7744 403.4020 0.0977 -1.0000 -1.0000 0310766 1600171450.80 151.4668 59.9982 32.0000 1.9901 1.9927 402.8049 403.4328 0.0978 -1.0000 -1.0000 0310828 1600171450.90 151.4999 59.9982 32.0000 1.9906 1.9932 402.8453 403.4735 0.0978 -1.0000 -1.0000 0310906 1600171451.00 151.4999 59.9982 32.0000 1.9904 1.9930 402.8352 403.4630 0.0977 -1.0000 -1.0000 0310969 1600171451.10 151.4999 59.9982 32.0000 1.9896 1.9922 402.9105 403.5396 0.0979 -1.0000 -1.0000 0311219 1600171451.20 151.4999 59.9982 32.0000 1.9901 1.9927 402.7762 403.4039 0.0977 -1.0000 -1.0000 0311281 1600171451.30 151.4999 59.9982 32.0000 1.9904 1.9929 402.7805 403.4082 0.0978 -1.0000 -1.0000 0311344 1600171451.40 151.5366 59.9982 32.0000 1.9905 1.9931 402.7684 403.3964 0.0978 -1.0000 -1.0000 0311406 1600171451.50 151.5366 59.9982 32.0000 1.9902 1.9928 402.7450 403.3725 0.0977 -1.0000 -1.0000 0311469 1600171451.60 151.5366 59.9982 32.0000 1.9901 1.9926 402.7211 403.3481 0.0977 -1.0000 -1.0000 0311719 1600171451.70 151.5366 59.9982 32.0000 1.9897 1.9922 402.7026 403.3306 0.0978 -1.0000 -1.0000 0311797 1600171451.80 151.5366 59.9982 32.0000 1.9901 1.9926 402.7240 403.3519 0.0978 -1.0000 -1.0000 0311859 1600171451.90 151.4899 59.9982 32.0000 1.9902 1.9928 402.8330 403.4613 0.0978 -1.0000 -1.0000 0311922 1600171452.00 151.4899 59.9982 32.0000 1.9900 1.9926 402.7376 403.3639 0.0976 -1.0000 -1.0000 0311985 1600171452.10 151.4899 59.9982 32.0000 1.9897 1.9923 402.8328 403.4599 0.0976 -1.0000 -1.0000 0312235 1600171452.20 151.4899 59.9982 32.0000 1.9903 1.9928 402.7606 403.3881 0.0978 -1.0000 -1.0000 0312313 1600171452.30 151.4899 59.9982 32.0000 1.9903 1.9929 402.7691 403.3968 0.0978 -1.0000 -1.0000 0312375 1600171452.40 151.4899 59.9982 32.0000 1.9907 1.9932 402.8089 403.4365 0.0977 -1.0000 -1.0000 0312438 1600171452.50 151.5246 59.9982 32.0000 1.9903 1.9929 402.8119 403.4386 0.0976 -1.0000 -1.0000 0312516 1600171452.60 151.5259 59.9982 32.0000 1.9905 1.9931 402.8049 403.4325 0.0977 -1.0000 -1.0000 0312937 1600171452.70 151.5259 59.9982 32.0000 1.9902 1.9927 402.7699 403.3970 0.0977 -1.0000 -1.0000 0313000 1600171452.80 151.5259 59.9982 32.0000 1.9905 1.9930 402.8035 403.4311 0.0977 -1.0000 -1.0000 0313078 1600171452.90 151.5259 59.9982 32.0000 1.9911 1.9936 402.9214 403.5499 0.0978 -1.0000 -1.0000 0313140 1600171453.00 151.5259 59.9982 32.0000 1.9906 1.9932 402.8227 403.4500 0.0976 -1.0000 -1.0000 0313203 1600171453.10 151.5445 59.9982 32.0000 1.9907 1.9932 402.8874 403.5151 0.0977 -1.0000 -1.0000 0313468 1600171453.20 151.5445 59.9982 32.0000 1.9904 1.9929 402.8123 403.4388 0.0976 -1.0000 -1.0000 0313531 1600171453.30 151.5445 59.9982 32.0000 1.9908 1.9933 402.9094 403.5366 0.0976 -1.0000 -1.0000 0313593 1600171453.40 151.5445 59.9982 32.0000 1.9907 1.9932 402.7344 403.3618 0.0977 -1.0000 -1.0000 0313671 1600171453.50 151.5445 59.9982 32.0000 1.9908 1.9933 402.8508 403.4783 0.0977 -1.0000 -1.0000 0313734 1600171453.60 151.5033 59.9982 32.0000 1.9906 1.9931 402.8328 403.4599 0.0977 -1.0000 -1.0000 0313796 1600171453.70 151.4971 59.9982 32.0000 1.9907 1.9932 402.8484 403.4753 0.0976 -1.0000 -1.0000 0313875 1600171453.80 151.4971 59.9982 32.0000 1.9907 1.9932 402.8387 403.4663 0.0977 -1.0000 -1.0000 0313937 1600171453.90 151.4971 59.9982 32.0000 1.9901 1.9926 402.8999 403.5274 0.0977 -1.0000 -1.0000 0313984 1600171454.00 151.4971 59.9982 32.0000 1.9906 1.9931 402.8364 403.4639 0.0977 -1.0000 -1.0000 0314062 1600171454.10 151.4971 59.9982 32.0000 1.9903 1.9929 402.8437 403.4717 0.0978 -1.0000 -1.0000 0314125 1600171454.20 151.4935 59.9982 32.0000 1.9902 1.9928 402.8018 403.4289 0.0976 -1.0000 -1.0000 0314203 1600171454.30 151.4935 59.9982 32.0000 1.9898 1.9924 402.7706 403.3973 0.0976 -1.0000 -1.0000 0314265 1600171454.40 151.4935 59.9982 32.0000 1.9898 1.9924 402.8101 403.4378 0.0977 -1.0000 -1.0000 0314328 1600171454.50 151.4935 59.9982 32.0000 1.9906 1.9932 402.7268 403.3535 0.0976 -1.0000 -1.0000 0314390 1600171454.60 151.4935 59.9982 32.0000 1.9902 1.9927 402.8128 403.4397 0.0976 -1.0000 -1.0000 0314452 1600171454.70 151.5244 59.9974 32.0000 1.9902 1.9928 402.7832 403.4101 0.0976 -1.0000 -1.0000 0314687 1600171454.80 151.5244 59.9974 32.0000 1.9900 1.9925 402.8320 403.4587 0.0975 -1.0000 -1.0000 0314765 1600171454.90 151.5244 59.9974 32.0000 1.9905 1.9930 402.8115 403.4376 0.0976 -1.0000 -1.0000 0314827 1600171455.00 151.5244 59.9974 32.0000 1.9900 1.9925 402.8264 403.4542 0.0977 -1.0000 -1.0000 0314890 1600171455.10 151.5244 59.9974 32.0000 1.9905 1.9930 402.8012 403.4280 0.0976 -1.0000 -1.0000 0314968 1600171455.20 151.5244 59.9974 32.0000 1.9900 1.9926 402.8278 403.4548 0.0976 -1.0000 -1.0000 0315187 1600171455.30 151.5349 59.9974 32.0000 1.9909 1.9935 402.8005 403.4268 0.0975 -1.0000 -1.0000 0315249 1600171455.40 151.5349 59.9974 32.0000 1.9908 1.9933 402.8375 403.4653 0.0978 -1.0000 -1.0000 0315327 1600171455.50 151.5349 59.9974 32.0000 1.9908 1.9934 402.7922 403.4200 0.0977 -1.0000 -1.0000 0315390 1600171455.60 151.5349 59.9974 32.0000 1.9906 1.9931 402.8113 403.4382 0.0976 -1.0000 -1.0000 0315452 1600171455.70 151.5349 59.9974 32.0000 1.9903 1.9928 402.8286 403.4549 0.0975 -1.0000 -1.0000 0315687 1600171455.80 151.5414 59.9974 32.0000 1.9909 1.9934 402.8150 403.4410 0.0976 -1.0000 -1.0000 0315749 1600171455.90 151.5857 59.9974 32.0000 1.9910 1.9935 402.8385 403.4657 0.0976 -1.0000 -1.0000 0315812 1600171456.00 151.5857 59.9974 32.0000 1.9909 1.9935 402.8602 403.4867 0.0975 -1.0000 -1.0000 0315874 1600171456.10 151.5857 59.9974 32.0000 1.9908 1.9933 402.8328 403.4598 0.0976 -1.0000 -1.0000 0315937 1600171456.20 151.5857 59.9974 32.0000 1.9902 1.9928 402.8006 403.4270 0.0975 -1.0000 -1.0000 0316234 1600171456.30 151.5857 59.9974 32.0000 1.9904 1.9930 402.8003 403.4272 0.0977 -1.0000 -1.0000 0316296 1600171456.40 151.5055 59.9974 32.0000 1.9908 1.9933 402.8349 403.4618 0.0976 -1.0000 -1.0000 0316359 1600171456.50 151.5055 59.9974 32.0000 1.9916 1.9941 402.8110 403.4373 0.0975 -1.0000 -1.0000 0316437 1600171456.60 151.5055 59.9974 32.0000 1.9906 1.9932 402.8518 403.4793 0.0977 -1.0000 -1.0000 0316499 1600171456.70 151.5055 59.9974 32.0000 1.9907 1.9932 402.7693 403.3952 0.0975 -1.0000 -1.0000 0316936 1600171456.80 151.5055 59.9974 32.0000 1.9900 1.9925 402.8386 403.4649 0.0975 -1.0000 -1.0000 0316999 1600171456.90 151.4790 59.9974 32.0000 1.9901 1.9927 402.8597 403.4874 0.0977 -1.0000 -1.0000 0317061 1600171457.00 151.4732 59.9974 32.0000 1.9919 1.9944 402.8080 403.4353 0.0977 -1.0000 -1.0000 0317124 1600171457.10 151.4732 59.9974 32.0000 1.9902 1.9927 402.8090 403.4370 0.0978 -1.0000 -1.0000 0317202 1600171457.20 151.4732 59.9974 32.0000 1.9902 1.9927 402.8304 403.4581 0.0975 -1.0000 -1.0000 0317421 1600171457.30 151.4732 59.9974 32.0000 1.9904 1.9929 402.8234 403.4508 0.0977 -1.0000 -1.0000 0317483 1600171457.40 151.5720 59.9974 32.0000 1.9908 1.9933 402.7801 403.4076 0.0977 -1.0000 -1.0000 0317561 1600171457.50 151.5720 59.9974 32.0000 1.9910 1.9935 402.8212 403.4478 0.0976 -1.0000 -1.0000 0317639 1600171457.60 151.5720 59.9974 32.0000 1.9912 1.9938 402.8291 403.4559 0.0976 -1.0000 -1.0000 0317702 1600171457.70 151.5720 59.9974 32.0000 1.9907 1.9932 402.8559 403.4830 0.0977 -1.0000 -1.0000 0317764 1600171457.80 151.5720 59.9974 32.0000 1.9909 1.9935 402.8641 403.4911 0.0976 -1.0000 -1.0000 0317936 1600171457.90 151.5720 59.9974 32.0000 1.9911 1.9936 402.8315 403.4588 0.0977 -1.0000 -1.0000 0317999 1600171458.00 151.5490 59.9974 32.0000 1.9911 1.9937 402.8114 403.4382 0.0976 -1.0000 -1.0000 0318077 1600171458.10 151.5470 59.9974 32.0000 1.9905 1.9930 402.8245 403.4510 0.0975 -1.0000 -1.0000 0318139 1600171458.20 151.5470 59.9974 32.0000 1.9907 1.9932 402.8307 403.4562 0.0974 -1.0000 -1.0000 0318218 1600171458.30 151.5470 59.9974 32.0000 1.9912 1.9937 402.7614 403.3879 0.0976 -1.0000 -1.0000 0318452 1600171458.40 151.5470 59.9974 32.0000 1.9907 1.9932 402.8553 403.4818 0.0976 -1.0000 -1.0000 0318514 1600171458.50 151.5470 59.9974 32.0000 1.9913 1.9938 402.9073 403.5338 0.0975 -1.0000 -1.0000 0318577 1600171458.60 151.5286 59.9974 32.0000 1.9909 1.9934 402.8893 403.5158 0.0975 -1.0000 -1.0000 0318639 1600171458.70 151.5286 59.9974 32.0000 1.9909 1.9934 402.8171 403.4432 0.0975 -1.0000 -1.0000 0318701 1600171458.80 151.5286 59.9974 32.0000 1.9901 1.9927 402.7979 403.4245 0.0976 -1.0000 -1.0000 0319201 1600171458.90 151.5286 59.9974 32.0000 1.9903 1.9929 402.7946 403.4202 0.0974 -1.0000 -1.0000 0319264 1600171459.00 151.5286 59.9974 32.0000 1.9906 1.9932 402.8518 403.4782 0.0976 -1.0000 -1.0000 0319326 1600171459.10 151.5286 59.9974 32.0000 1.9907 1.9932 402.8471 403.4733 0.0975 -1.0000 -1.0000 0319404 1600171459.20 151.4961 59.9974 32.0000 1.9907 1.9933 402.8392 403.4652 0.0975 -1.0000 -1.0000 0319467 1600171459.30 151.4961 59.9974 32.0000 1.9902 1.9927 402.7908 403.4165 0.0974 -1.0000 -1.0000 0319701 1600171459.40 151.4961 59.9974 32.0000 1.9897 1.9923 402.7991 403.4266 0.0977 -1.0000 -1.0000 0319764 1600171459.50 151.4961 59.9974 32.0000 1.9904 1.9930 402.8119 403.4387 0.0976 -1.0000 -1.0000 0319826 1600171459.60 151.4961 59.9974 32.0000 1.9899 1.9924 402.8698 403.4964 0.0976 -1.0000 -1.0000 0319889 1600171459.70 151.5592 59.9972 32.0000 1.9907 1.9933 402.8345 403.4617 0.0976 -1.0000 -1.0000 0319967 1600171459.80 151.5592 59.9972 32.0000 1.9893 1.9919 402.8552 403.4820 0.0976 -1.0000 -1.0000 0320030 1600171459.90 151.5592 59.9972 32.0000 1.9903 1.9928 402.8082 403.4352 0.0976 -1.0000 -1.0000 0320092 1600171460.00 151.5592 59.9972 32.0000 1.9903 1.9928 402.8441 403.4710 0.0976 -1.0000 -1.0000 0320170 1600171460.10 151.5592 59.9972 32.0000 1.9909 1.9935 402.8269 403.4536 0.0976 -1.0000 -1.0000 0320233 1600171460.20 151.5578 59.9972 32.0000 1.9906 1.9932 402.7822 403.4084 0.0976 -1.0000 -1.0000 0320295 1600171460.30 151.5516 59.9972 32.0000 1.9905 1.9931 402.8231 403.4506 0.0976 -1.0000 -1.0000 0320451 1600171460.40 151.5516 59.9972 32.0000 1.9903 1.9928 402.8223 403.4491 0.0976 -1.0000 -1.0000 0320514 1600171460.50 151.5516 59.9972 32.0000 1.9905 1.9930 402.7687 403.3945 0.0974 -1.0000 -1.0000 0320576 1600171460.60 151.5516 59.9972 32.0000 1.9904 1.9929 402.8722 403.4982 0.0975 -1.0000 -1.0000 0320654 1600171460.70 151.5516 59.9972 32.0000 1.9899 1.9924 402.8190 403.4464 0.0978 -1.0000 -1.0000 0320701 1600171460.80 151.4793 59.9972 32.0000 1.9902 1.9927 402.7933 403.4197 0.0975 -1.0000 -1.0000 0320951 1600171460.90 151.4793 59.9972 32.0000 1.9895 1.9920 402.8372 403.4638 0.0976 -1.0000 -1.0000 0320998 1600171461.00 151.4793 59.9972 32.0000 1.9906 1.9932 402.8286 403.4548 0.0975 -1.0000 -1.0000 0321060 1600171461.10 151.4793 59.9972 32.0000 1.9903 1.9928 402.8079 403.4351 0.0976 -1.0000 -1.0000 0321138 1600171461.20 151.4793 59.9972 32.0000 1.9901 1.9926 402.7815 403.4072 0.0974 -1.0000 -1.0000 0321201 1600171461.30 151.4798 59.9972 32.0000 1.9908 1.9934 402.7804 403.4068 0.0976 -1.0000 -1.0000 0321482 1600171461.40 151.5020 59.9972 32.0000 1.9906 1.9932 402.8060 403.4329 0.0976 -1.0000 -1.0000 0321545 1600171461.50 151.5020 59.9972 32.0000 1.9897 1.9923 402.8333 403.4600 0.0976 -1.0000 -1.0000 0321607 1600171461.60 151.5020 59.9972 32.0000 1.9895 1.9920 402.7626 403.3893 0.0976 -1.0000 -1.0000 0321685 1600171461.70 151.5020 59.9972 32.0000 1.9896 1.9921 402.7830 403.4105 0.0978 -1.0000 -1.0000 0321763 1600171461.80 151.5020 59.9972 32.0000 1.9906 1.9932 402.7668 403.3940 0.0976 -1.0000 -1.0000 0321982 1600171461.90 151.5025 59.9972 32.0000 1.9907 1.9932 402.9087 403.5355 0.0976 -1.0000 -1.0000 0322045 1600171462.00 151.5406 59.9972 32.0000 1.9916 1.9941 402.8742 403.5012 0.0976 -1.0000 -1.0000 0322123 1600171462.10 151.5406 59.9972 32.0000 1.9906 1.9931 402.9062 403.5329 0.0975 -1.0000 -1.0000 0322185 1600171462.20 151.5406 59.9972 32.0000 1.9903 1.9929 402.7724 403.3994 0.0976 -1.0000 -1.0000 0322248 1600171462.30 151.5406 59.9972 32.0000 1.9907 1.9932 402.8135 403.4397 0.0975 -1.0000 -1.0000 0322482 1600171462.40 151.5406 59.9972 32.0000 1.9902 1.9928 402.7875 403.4131 0.0974 -1.0000 -1.0000 0322545 1600171462.50 151.4689 59.9972 32.0000 1.9903 1.9929 402.8037 403.4307 0.0976 -1.0000 -1.0000 0322622 1600171462.60 151.4518 59.9972 32.0000 1.9902 1.9927 402.8166 403.4436 0.0976 -1.0000 -1.0000 0322670 1600171462.70 151.4518 59.9972 32.0000 1.9894 1.9920 402.7969 403.4231 0.0975 -1.0000 -1.0000 0322732 1600171462.80 151.4518 59.9972 32.0000 1.9898 1.9923 402.8124 403.4391 0.0976 -1.0000 -1.0000 0322966 1600171462.90 151.4518 59.9972 32.0000 1.9899 1.9924 402.7975 403.4237 0.0975 -1.0000 -1.0000 0323029 1600171463.00 151.4518 59.9972 32.0000 1.9908 1.9933 402.8429 403.4693 0.0976 -1.0000 -1.0000 0323107 1600171463.10 151.4717 59.9972 32.0000 1.9905 1.9931 402.8457 403.4729 0.0976 -1.0000 -1.0000 0323169 1600171463.20 151.4717 59.9972 32.0000 1.9896 1.9921 402.8376 403.4647 0.0977 -1.0000 -1.0000 0323232 1600171463.30 151.4717 59.9972 32.0000 1.9899 1.9924 402.7990 403.4262 0.0976 -1.0000 -1.0000 0323732 1600171463.40 151.4717 59.9972 32.0000 1.9906 1.9932 402.8380 403.4638 0.0975 -1.0000 -1.0000 0323794 1600171463.50 151.4717 59.9972 32.0000 1.9897 1.9922 402.7565 403.3825 0.0975 -1.0000 -1.0000 0323857 1600171463.60 151.4717 59.9972 32.0000 1.9901 1.9927 402.7899 403.4167 0.0976 -1.0000 -1.0000 0323919 1600171463.70 151.4747 59.9972 32.0000 1.9906 1.9931 402.8415 403.4681 0.0976 -1.0000 -1.0000 0323997 1600171463.80 151.4747 59.9972 32.0000 1.9906 1.9932 402.8778 403.5046 0.0976 -1.0000 -1.0000 0324169 1600171463.90 151.4747 59.9972 32.0000 1.9907 1.9932 402.7716 403.3982 0.0976 -1.0000 -1.0000 0324232 1600171464.00 151.4747 59.9972 32.0000 1.9902 1.9927 402.8112 403.4381 0.0976 -1.0000 -1.0000 0324310 1600171464.10 151.4747 59.9972 32.0000 1.9902 1.9927 402.8126 403.4386 0.0975 -1.0000 -1.0000 0324372 1600171464.20 151.4826 59.9972 32.0000 1.9908 1.9934 402.7884 403.4139 0.0974 -1.0000 -1.0000 0324450 1600171464.30 151.5134 59.9972 32.0000 1.9901 1.9926 402.7932 403.4196 0.0976 -1.0000 -1.0000 0324513 1600171464.40 151.5134 59.9972 32.0000 1.9904 1.9930 402.7795 403.4053 0.0974 -1.0000 -1.0000 0324575 1600171464.50 151.5134 59.9972 32.0000 1.9899 1.9925 402.8856 403.5118 0.0976 -1.0000 -1.0000 0324638 1600171464.60 151.5134 59.9972 32.0000 1.9908 1.9933 402.8473 403.4748 0.0977 -1.0000 -1.0000 0324700 1600171464.70 151.5134 59.9972 32.0000 1.9905 1.9930 402.8292 403.4555 0.0975 -1.0000 -1.0000 0324763 1600171464.80 151.4841 59.9974 32.0000 1.9899 1.9925 402.8409 403.4676 0.0976 -1.0000 -1.0000 0324841 1600171464.90 151.4841 59.9974 32.0000 1.9898 1.9924 402.8791 403.5055 0.0974 -1.0000 -1.0000 0324966 1600171465.00 151.4841 59.9974 32.0000 1.9900 1.9926 402.9473 403.5728 0.0974 -1.0000 -1.0000 0325028 1600171465.10 151.4841 59.9974 32.0000 1.9900 1.9926 402.8753 403.5019 0.0976 -1.0000 -1.0000 0325106 1600171465.20 151.4841 59.9974 32.0000 1.9905 1.9930 402.8575 403.4841 0.0975 -1.0000 -1.0000 0325169 1600171465.30 151.4897 59.9974 32.0000 1.9908 1.9933 402.8039 403.4304 0.0976 -1.0000 -1.0000 0325231 1600171465.40 151.5286 59.9974 32.0000 1.9903 1.9929 402.8798 403.5069 0.0976 -1.0000 -1.0000 0325466 1600171465.50 151.5286 59.9974 32.0000 1.9904 1.9930 402.7922 403.4186 0.0975 -1.0000 -1.0000 0325528 1600171465.60 151.5286 59.9974 32.0000 1.9904 1.9929 402.8629 403.4896 0.0975 -1.0000 -1.0000 0325591 1600171465.70 151.5286 59.9974 32.0000 1.9902 1.9928 402.8632 403.4896 0.0976 -1.0000 -1.0000 0325669 1600171465.80 151.5286 59.9974 32.0000 1.9900 1.9926 402.8170 403.4431 0.0975 -1.0000 -1.0000 0325731 1600171465.90 151.5286 59.9974 32.0000 1.9904 1.9930 402.8245 403.4514 0.0975 -1.0000 -1.0000 0325966 1600171466.00 151.5097 59.9974 32.0000 1.9910 1.9935 402.8392 403.4655 0.0976 -1.0000 -1.0000 0326044 1600171466.10 151.4915 59.9974 32.0000 1.9901 1.9926 402.8406 403.4668 0.0975 -1.0000 -1.0000 0326106 1600171466.20 151.4915 59.9974 32.0000 1.9900 1.9925 402.8251 403.4514 0.0976 -1.0000 -1.0000 0326169 1600171466.30 151.4915 59.9974 32.0000 1.9907 1.9932 402.8623 403.4889 0.0975 -1.0000 -1.0000 0326247 1600171466.40 151.4915 59.9974 32.0000 1.9911 1.9937 402.8307 403.4569 0.0975 -1.0000 -1.0000 0326466 1600171466.50 151.4915 59.9974 32.0000 1.9910 1.9935 402.9015 403.5280 0.0975 -1.0000 -1.0000 0326543 1600171466.60 151.5433 59.9974 32.0000 1.9903 1.9928 402.8295 403.4550 0.0974 -1.0000 -1.0000 0326606 1600171466.70 151.5433 59.9974 32.0000 1.9903 1.9928 402.8610 403.4870 0.0975 -1.0000 -1.0000 0326669 1600171466.80 151.5433 59.9974 32.0000 1.9902 1.9928 402.8593 403.4844 0.0972 -1.0000 -1.0000 0326731 1600171466.90 151.5433 59.9974 32.0000 1.9909 1.9934 402.8793 403.5048 0.0975 -1.0000 -1.0000 0327215 1600171467.00 151.5433 59.9974 32.0000 1.9906 1.9931 402.8952 403.5200 0.0973 -1.0000 -1.0000 0327278 1600171467.10 151.5379 59.9974 32.0000 1.9901 1.9927 402.8359 403.4613 0.0973 -1.0000 -1.0000 0327356 1600171467.20 151.4848 59.9974 32.0000 1.9903 1.9928 402.7807 403.4060 0.0974 -1.0000 -1.0000 0327418 1600171467.30 151.4848 59.9974 32.0000 1.9904 1.9929 402.9264 403.5520 0.0974 -1.0000 -1.0000 0327481 1600171467.40 151.4848 59.9974 32.0000 1.9902 1.9927 402.7965 403.4226 0.0975 -1.0000 -1.0000 0327731 1600171467.50 151.4848 59.9974 32.0000 1.9906 1.9932 402.8334 403.4596 0.0975 -1.0000 -1.0000 0327793 1600171467.60 151.4848 59.9974 32.0000 1.9906 1.9932 402.7968 403.4228 0.0975 -1.0000 -1.0000 0327856 1600171467.70 151.4848 59.9974 32.0000 1.9901 1.9926 402.8059 403.4320 0.0975 -1.0000 -1.0000 0327934 1600171467.80 151.5264 59.9974 32.0000 1.9904 1.9930 402.8899 403.5147 0.0973 -1.0000 -1.0000 0327996 1600171467.90 151.5264 59.9974 32.0000 1.9897 1.9923 402.7639 403.3894 0.0974 -1.0000 -1.0000 0328059 1600171468.00 151.5264 59.9974 32.0000 1.9900 1.9926 402.7963 403.4222 0.0975 -1.0000 -1.0000 0328246 1600171468.10 151.5264 59.9974 32.0000 1.9901 1.9927 402.8680 403.4933 0.0973 -1.0000 -1.0000 0328309 1600171468.20 151.5264 59.9974 32.0000 1.9903 1.9929 402.7959 403.4212 0.0974 -1.0000 -1.0000 0328387 1600171468.30 151.4542 59.9974 32.0000 1.9898 1.9924 402.7742 403.4003 0.0975 -1.0000 -1.0000 0328449 1600171468.40 151.4542 59.9974 32.0000 1.9899 1.9924 402.7957 403.4211 0.0974 -1.0000 -1.0000 0328512 1600171468.50 151.4542 59.9974 32.0000 1.9899 1.9925 402.8310 403.4571 0.0976 -1.0000 -1.0000 0328699 1600171468.60 151.4542 59.9974 32.0000 1.9898 1.9924 402.7848 403.4107 0.0974 -1.0000 -1.0000 0328762 1600171468.70 151.4542 59.9974 32.0000 1.9897 1.9922 402.7973 403.4231 0.0975 -1.0000 -1.0000 0328824 1600171468.80 151.4542 59.9974 32.0000 1.9899 1.9924 402.7686 403.3950 0.0975 -1.0000 -1.0000 0328887 1600171468.90 151.4881 59.9974 32.0000 1.9906 1.9931 402.8509 403.4767 0.0974 -1.0000 -1.0000 0328949 1600171469.00 151.4881 59.9974 32.0000 1.9903 1.9929 402.8213 403.4483 0.0976 -1.0000 -1.0000 0329199 1600171469.10 151.4881 59.9974 32.0000 1.9912 1.9937 402.8258 403.4520 0.0975 -1.0000 -1.0000 0329277 1600171469.20 151.4881 59.9974 32.0000 1.9896 1.9922 402.8341 403.4599 0.0975 -1.0000 -1.0000 0329340 1600171469.30 151.4881 59.9974 32.0000 1.9892 1.9917 402.8262 403.4536 0.0977 -1.0000 -1.0000 0329402 1600171469.40 151.4965 59.9974 32.0000 1.9892 1.9918 402.7770 403.4041 0.0977 -1.0000 -1.0000 0329465 1600171469.50 151.4965 59.9974 32.0000 1.9901 1.9926 402.8282 403.4541 0.0975 -1.0000 -1.0000 0329730 1600171469.60 151.4965 59.9974 32.0000 1.9901 1.9926 402.7750 403.4015 0.0975 -1.0000 -1.0000 0329777 1600171469.70 151.4965 59.9974 32.0000 1.9900 1.9925 402.8595 403.4845 0.0973 -1.0000 -1.0000 0329855 1600171469.80 151.4965 59.9974 32.0000 1.9902 1.9928 402.7818 403.4073 0.0974 -1.0000 -1.0000 0329918 1600171469.90 151.4945 59.9975 32.0000 1.9893 1.9918 402.8842 403.5101 0.0974 -1.0000 -1.0000 0329980 1600171470.00 151.4915 59.9977 32.0000 1.9906 1.9931 402.8579 403.4834 0.0974 -1.0000 -1.0000 0331011 1600171470.10 151.4915 59.9977 32.0000 1.9904 1.9929 402.8253 403.4528 0.0977 -1.0000 -1.0000 0331074 1600171470.20 151.4915 59.9977 32.0000 1.9897 1.9923 402.7448 403.3713 0.0975 -1.0000 -1.0000 0331152 1600171470.30 151.4915 59.9977 32.0000 1.9904 1.9929 402.8347 403.4609 0.0975 -1.0000 -1.0000 0331199 1600171470.40 151.4915 59.9977 32.0000 1.9909 1.9935 402.7950 403.4215 0.0975 -1.0000 -1.0000 0331261 1600171470.50 151.4679 59.9977 32.0000 1.9903 1.9929 402.9017 403.5269 0.0974 -1.0000 -1.0000 0331339 1600171470.60 151.4651 59.9977 32.0000 1.9905 1.9931 402.8275 403.4535 0.0975 -1.0000 -1.0000 0331402 1600171470.70 151.4651 59.9977 32.0000 1.9900 1.9926 402.8628 403.4888 0.0975 -1.0000 -1.0000 0331480 1600171470.80 151.4651 59.9977 32.0000 1.9913 1.9939 402.8134 403.4386 0.0973 -1.0000 -1.0000 0331558 1600171470.90 151.4651 59.9977 32.0000 1.9903 1.9928 402.7707 403.3957 0.0974 -1.0000 -1.0000 0331620 1600171471.00 151.4651 59.9977 32.0000 1.9904 1.9930 402.8116 403.4372 0.0974 -1.0000 -1.0000 0331683 1600171471.10 151.4915 59.9977 32.0000 1.9910 1.9935 402.8457 403.4712 0.0974 -1.0000 -1.0000 0331745 1600171471.20 151.4915 59.9977 32.0000 1.9903 1.9928 402.8953 403.5217 0.0975 -1.0000 -1.0000 0331808 1600171471.30 151.4915 59.9977 32.0000 1.9898 1.9924 402.8242 403.4493 0.0973 -1.0000 -1.0000 0331870 1600171471.40 151.4915 59.9977 32.0000 1.9905 1.9930 402.7924 403.4172 0.0973 -1.0000 -1.0000 0331948 1600171471.50 151.4915 59.9977 32.0000 1.9903 1.9928 402.7485 403.3734 0.0973 -1.0000 -1.0000 0332011 1600171471.60 151.5101 59.9977 32.0000 1.9906 1.9932 402.8137 403.4398 0.0975 -1.0000 -1.0000 0332074 1600171471.70 151.5162 59.9977 32.0000 1.9906 1.9931 402.8537 403.4799 0.0975 -1.0000 -1.0000 0332152 1600171471.80 151.5162 59.9977 32.0000 1.9900 1.9926 402.9201 403.5453 0.0973 -1.0000 -1.0000 0332214 1600171471.90 151.5162 59.9977 32.0000 1.9898 1.9923 402.7326 403.3576 0.0973 -1.0000 -1.0000 0332277 1600171472.00 151.5162 59.9977 32.0000 1.9904 1.9929 402.8542 403.4800 0.0975 -1.0000 -1.0000 0332355 1600171472.10 151.5162 59.9977 32.0000 1.9907 1.9933 402.8034 403.4291 0.0974 -1.0000 -1.0000 0332417 1600171472.20 151.5162 59.9977 32.0000 1.9904 1.9929 402.8523 403.4779 0.0974 -1.0000 -1.0000 0332480 1600171472.30 151.5162 59.9977 32.0000 1.9906 1.9932 402.8170 403.4428 0.0975 -1.0000 -1.0000 0332542 1600171472.40 151.5162 59.9977 32.0000 1.9896 1.9921 402.8294 403.4547 0.0974 -1.0000 -1.0000 0332604 1600171472.50 151.5162 59.9977 32.0000 1.9899 1.9924 402.8169 403.4427 0.0974 -1.0000 -1.0000 0332683 1600171472.60 151.5162 59.9977 32.0000 1.9906 1.9932 402.8137 403.4392 0.0974 -1.0000 -1.0000 0333354 1600171472.70 151.4696 59.9977 32.0000 1.9898 1.9924 402.7939 403.4199 0.0975 -1.0000 -1.0000 0333417 1600171472.80 151.4696 59.9977 32.0000 1.9895 1.9920 402.8477 403.4732 0.0974 -1.0000 -1.0000 0333495 1600171472.90 151.4696 59.9977 32.0000 1.9902 1.9927 402.7996 403.4247 0.0974 -1.0000 -1.0000 0333557 1600171473.00 151.4696 59.9977 32.0000 1.9902 1.9927 402.8003 403.4253 0.0973 -1.0000 -1.0000 0333620 1600171473.10 151.4696 59.9977 32.0000 1.9902 1.9927 402.8644 403.4896 0.0974 -1.0000 -1.0000 0333698 1600171473.20 151.4696 59.9977 32.0000 1.9901 1.9926 402.8438 403.4694 0.0974 -1.0000 -1.0000 0333761 1600171473.30 151.4563 59.9977 32.0000 1.9898 1.9923 402.8044 403.4299 0.0974 -1.0000 -1.0000 0333823 1600171473.40 151.4563 59.9977 32.0000 1.9899 1.9924 402.8810 403.5069 0.0975 -1.0000 -1.0000 0333885 1600171473.50 151.4563 59.9977 32.0000 1.9897 1.9922 402.8415 403.4672 0.0974 -1.0000 -1.0000 0333948 1600171473.60 151.4563 59.9977 32.0000 1.9903 1.9928 402.8602 403.4850 0.0973 -1.0000 -1.0000 0334011 1600171473.70 151.4563 59.9977 32.0000 1.9898 1.9923 402.7917 403.4171 0.0974 -1.0000 -1.0000 0334089 1600171473.80 151.5227 59.9977 32.0000 1.9903 1.9928 402.7616 403.3865 0.0973 -1.0000 -1.0000 0334151 1600171473.90 151.4879 59.9977 32.0000 1.9903 1.9929 402.8841 403.5093 0.0973 -1.0000 -1.0000 0334214 1600171474.00 151.4879 59.9977 32.0000 1.9900 1.9925 402.8339 403.4596 0.0975 -1.0000 -1.0000 0334292 1600171474.10 151.4879 59.9977 32.0000 1.9902 1.9928 402.7843 403.4095 0.0974 -1.0000 -1.0000 0334354 1600171474.20 151.4879 59.9977 32.0000 1.9906 1.9931 402.8038 403.4294 0.0974 -1.0000 -1.0000 0334963 1600171474.30 151.4879 59.9977 32.0000 1.9902 1.9927 402.8095 403.4361 0.0976 -1.0000 -1.0000 0335041 1600171474.40 151.4879 59.9977 32.0000 1.9899 1.9924 402.7775 403.4024 0.0973 -1.0000 -1.0000 0335104 1600171474.50 151.4879 59.9977 32.0000 1.9902 1.9927 402.7809 403.4057 0.0973 -1.0000 -1.0000 0335182 1600171474.60 151.4879 59.9977 32.0000 1.9905 1.9930 402.8289 403.4544 0.0975 -1.0000 -1.0000 0335260 1600171474.70 151.4879 59.9977 32.0000 1.9902 1.9927 402.8089 403.4347 0.0974 -1.0000 -1.0000 0335338 1600171474.80 151.4879 59.9977 32.0000 1.9899 1.9924 402.7579 403.3825 0.0973 -1.0000 -1.0000 0335401 1600171474.90 151.4879 59.9977 32.0000 1.9901 1.9927 402.8174 403.4424 0.0973 -1.0000 -1.0000 0335463 1600171475.00 151.4952 59.9982 32.0000 1.9903 1.9928 402.8031 403.4287 0.0974 -1.0000 -1.0000 0335526 1600171475.10 151.4959 59.9983 32.0000 1.9904 1.9930 402.7979 403.4229 0.0974 -1.0000 -1.0000 0335604 1600171475.20 151.4959 59.9983 32.0000 1.9897 1.9923 402.7682 403.3943 0.0975 -1.0000 -1.0000 0335666 1600171475.30 151.4959 59.9983 32.0000 1.9899 1.9924 402.7903 403.4148 0.0972 -1.0000 -1.0000 0335729 1600171475.40 151.4959 59.9983 32.0000 1.9900 1.9926 402.8112 403.4360 0.0973 -1.0000 -1.0000 0335807 1600171475.50 151.4959 59.9983 32.0000 1.9899 1.9924 402.7570 403.3820 0.0973 -1.0000 -1.0000 0335869 1600171475.60 151.4898 59.9983 32.0000 1.9906 1.9931 402.7800 403.4046 0.0973 -1.0000 -1.0000 0335932 1600171475.70 151.4898 59.9983 32.0000 1.9900 1.9925 402.8455 403.4705 0.0973 -1.0000 -1.0000 0336010 1600171475.80 151.4898 59.9983 32.0000 1.9894 1.9919 402.8166 403.4412 0.0973 -1.0000 -1.0000 0336072 1600171475.90 151.4898 59.9983 32.0000 1.9900 1.9926 402.8176 403.4431 0.0973 -1.0000 -1.0000 0336135 1600171476.00 151.4898 59.9983 32.0000 1.9903 1.9928 402.8611 403.4862 0.0973 -1.0000 -1.0000 0336197 1600171476.10 151.4898 59.9983 32.0000 1.9905 1.9930 402.8190 403.4440 0.0973 -1.0000 -1.0000 0336260 1600171476.20 151.4898 59.9983 32.0000 1.9901 1.9927 402.8150 403.4405 0.0974 -1.0000 -1.0000 0336338 1600171476.30 151.4898 59.9983 32.0000 1.9899 1.9925 402.8761 403.5008 0.0972 -1.0000 -1.0000 0336432 1600171476.40 151.4898 59.9983 32.0000 1.9904 1.9930 402.7873 403.4125 0.0974 -1.0000 -1.0000 0336494 1600171476.50 151.4898 59.9983 32.0000 1.9901 1.9926 402.7627 403.3887 0.0975 -1.0000 -1.0000 0336572 1600171476.60 151.4898 59.9983 32.0000 1.9898 1.9924 402.8290 403.4541 0.0973 -1.0000 -1.0000 0336635 1600171476.70 151.4898 59.9983 32.0000 1.9898 1.9923 402.8229 403.4484 0.0974 -1.0000 -1.0000 0336697 1600171476.80 151.4744 59.9983 32.0000 1.9897 1.9922 402.7809 403.4055 0.0972 -1.0000 -1.0000 0336947 1600171476.90 151.4744 59.9983 32.0000 1.9902 1.9928 402.7993 403.4241 0.0973 -1.0000 -1.0000 0337010 1600171477.00 151.4744 59.9983 32.0000 1.9900 1.9925 402.8559 403.4811 0.0974 -1.0000 -1.0000 0337072 1600171477.10 151.4744 59.9983 32.0000 1.9906 1.9931 402.7811 403.4061 0.0973 -1.0000 -1.0000 0337150 1600171477.20 151.4744 59.9983 32.0000 1.9899 1.9925 402.8946 403.5202 0.0974 -1.0000 -1.0000 0337213 1600171477.30 151.4827 59.9983 32.0000 1.9906 1.9931 402.8171 403.4416 0.0973 -1.0000 -1.0000 0337275 1600171477.40 151.4839 59.9983 32.0000 1.9902 1.9927 402.7746 403.3996 0.0973 -1.0000 -1.0000 0337353 1600171477.50 151.4839 59.9983 32.0000 1.9906 1.9932 402.7450 403.3694 0.0972 -1.0000 -1.0000 0337416 1600171477.60 151.4839 59.9983 32.0000 1.9903 1.9928 402.8550 403.4791 0.0972 -1.0000 -1.0000 0337478 1600171477.70 151.4839 59.9983 32.0000 1.9907 1.9933 402.7985 403.4231 0.0973 -1.0000 -1.0000 0337541 1600171477.80 151.4810 59.9983 32.0000 1.9903 1.9928 402.8758 403.5007 0.0973 -1.0000 -1.0000 0337728 1600171477.90 151.4687 59.9983 32.0000 1.9901 1.9926 402.7806 403.4057 0.0974 -1.0000 -1.0000 0337791 1600171478.00 151.4687 59.9983 32.0000 1.9902 1.9927 402.8089 403.4342 0.0974 -1.0000 -1.0000 0337869 1600171478.10 151.4687 59.9983 32.0000 1.9906 1.9932 402.8477 403.4719 0.0972 -1.0000 -1.0000 0337932 1600171478.20 151.4687 59.9983 32.0000 1.9903 1.9929 402.8156 403.4407 0.0974 -1.0000 -1.0000 0338010 1600171478.30 151.4687 59.9983 32.0000 1.9899 1.9924 402.8608 403.4861 0.0973 -1.0000 -1.0000 0338228 1600171478.40 151.4892 59.9983 32.0000 1.9900 1.9925 402.7624 403.3874 0.0974 -1.0000 -1.0000 0338291 1600171478.50 151.4892 59.9983 32.0000 1.9904 1.9929 402.7348 403.3602 0.0974 -1.0000 -1.0000 0338369 1600171478.60 151.4892 59.9983 32.0000 1.9901 1.9926 402.6996 403.3248 0.0974 -1.0000 -1.0000 0338432 1600171478.70 151.4892 59.9983 32.0000 1.9901 1.9926 402.9630 403.5888 0.0974 -1.0000 -1.0000 0338494 1600171478.80 151.4892 59.9983 32.0000 1.9894 1.9920 402.8181 403.4429 0.0972 -1.0000 -1.0000 0338744 1600171478.90 151.4892 59.9983 32.0000 1.9903 1.9928 402.8346 403.4597 0.0973 -1.0000 -1.0000 0338806 1600171479.00 151.4538 59.9983 32.0000 1.9899 1.9924 402.8203 403.4449 0.0973 -1.0000 -1.0000 0338869 1600171479.10 151.4538 59.9983 32.0000 1.9905 1.9930 402.8035 403.4289 0.0974 -1.0000 -1.0000 0338947 1600171479.20 151.4538 59.9983 32.0000 1.9906 1.9931 402.8310 403.4573 0.0975 -1.0000 -1.0000 0339009 1600171479.30 151.4538 59.9983 32.0000 1.9905 1.9930 402.8103 403.4347 0.0972 -1.0000 -1.0000 0339072 1600171479.40 151.4538 59.9983 32.0000 1.9893 1.9919 402.8273 403.4516 0.0973 -1.0000 -1.0000 0339259 1600171479.50 151.4734 59.9983 32.0000 1.9900 1.9925 402.8172 403.4421 0.0973 -1.0000 -1.0000 0339322 1600171479.60 151.4734 59.9983 32.0000 1.9908 1.9933 402.8649 403.4896 0.0973 -1.0000 -1.0000 0339384 1600171479.70 151.4734 59.9983 32.0000 1.9903 1.9928 402.8773 403.5023 0.0973 -1.0000 -1.0000 0339462 1600171479.80 151.4734 59.9983 32.0000 1.9893 1.9919 402.8259 403.4509 0.0973 -1.0000 -1.0000 0339525 1600171479.90 151.4734 59.9983 32.0000 1.9896 1.9922 402.8650 403.4901 0.0973 -1.0000 -1.0000 0339759 1600171480.00 151.4934 59.9981 32.0000 1.9903 1.9928 402.7747 403.3989 0.0973 -1.0000 -1.0000 0339822 1600171480.10 151.5279 59.9979 32.0000 1.9900 1.9925 402.9165 403.5433 0.0975 -1.0000 -1.0000 0339884 1600171480.20 151.5279 59.9979 32.0000 1.9905 1.9931 402.8493 403.4750 0.0974 -1.0000 -1.0000 0339962 1600171480.30 151.5279 59.9979 32.0000 1.9909 1.9934 402.8954 403.5200 0.0972 -1.0000 -1.0000 0340025 1600171480.40 151.5279 59.9979 32.0000 1.9908 1.9934 402.9322 403.5561 0.0972 -1.0000 -1.0000 0340212 1600171480.50 151.5279 59.9979 32.0000 1.9908 1.9933 402.8703 403.4942 0.0971 -1.0000 -1.0000 0340275 1600171480.60 151.5444 59.9979 32.0000 1.9907 1.9932 402.9025 403.5278 0.0974 -1.0000 -1.0000 0340337 1600171480.70 151.5444 59.9979 32.0000 1.9906 1.9932 402.8699 403.4948 0.0973 -1.0000 -1.0000 0340400 1600171480.80 151.5444 59.9979 32.0000 1.9904 1.9929 402.8765 403.5014 0.0973 -1.0000 -1.0000 0340478 1600171480.90 151.5444 59.9979 32.0000 1.9906 1.9932 402.7665 403.3903 0.0971 -1.0000 -1.0000 0340978 1600171481.00 151.5444 59.9979 32.0000 1.9906 1.9931 402.8597 403.4840 0.0972 -1.0000 -1.0000 0341040 1600171481.10 151.5383 59.9979 32.0000 1.9914 1.9940 403.0373 403.6636 0.0975 -1.0000 -1.0000 0341103 1600171481.20 151.5383 59.9979 32.0000 1.9907 1.9933 402.8817 403.5066 0.0973 -1.0000 -1.0000 0341165 1600171481.30 151.5383 59.9979 32.0000 1.9903 1.9928 402.8799 403.5044 0.0972 -1.0000 -1.0000 0341227 1600171481.40 151.5383 59.9979 32.0000 1.9905 1.9930 402.8486 403.4729 0.0972 -1.0000 -1.0000 0341493 1600171481.50 151.5383 59.9979 32.0000 1.9902 1.9927 402.8906 403.5157 0.0973 -1.0000 -1.0000 0341556 1600171481.60 151.5271 59.9979 32.0000 1.9904 1.9929 402.8669 403.4917 0.0973 -1.0000 -1.0000 0341618 1600171481.70 151.4608 59.9979 32.0000 1.9900 1.9925 402.8728 403.4976 0.0972 -1.0000 -1.0000 0341680 1600171481.80 151.4608 59.9979 32.0000 1.9907 1.9932 402.8535 403.4778 0.0973 -1.0000 -1.0000 0341743 1600171481.90 151.4608 59.9979 32.0000 1.9896 1.9922 402.9198 403.5440 0.0971 -1.0000 -1.0000 0341993 1600171482.00 151.4608 59.9979 32.0000 1.9900 1.9925 402.8222 403.4466 0.0973 -1.0000 -1.0000 0342056 1600171482.10 151.4608 59.9979 32.0000 1.9908 1.9934 402.8681 403.4930 0.0973 -1.0000 -1.0000 0342118 1600171482.20 151.5536 59.9979 32.0000 1.9905 1.9931 402.9029 403.5275 0.0972 -1.0000 -1.0000 0342196 1600171482.30 151.5536 59.9979 32.0000 1.9900 1.9925 402.8438 403.4696 0.0974 -1.0000 -1.0000 0342259 1600171482.40 151.5536 59.9979 32.0000 1.9904 1.9929 402.9362 403.5611 0.0973 -1.0000 -1.0000 0342493 1600171482.50 151.5536 59.9979 32.0000 1.9909 1.9934 402.8551 403.4800 0.0973 -1.0000 -1.0000 0342556 1600171482.60 151.5536 59.9979 32.0000 1.9897 1.9922 402.8009 403.4257 0.0972 -1.0000 -1.0000 0342618 1600171482.70 151.5312 59.9979 32.0000 1.9908 1.9934 402.8254 403.4499 0.0973 -1.0000 -1.0000 0342696 1600171482.80 151.5063 59.9979 32.0000 1.9908 1.9933 402.9849 403.6098 0.0972 -1.0000 -1.0000 0342774 1600171482.90 151.5063 59.9979 32.0000 1.9905 1.9930 402.8599 403.4839 0.0972 -1.0000 -1.0000 0343227 1600171483.00 151.5063 59.9979 32.0000 1.9908 1.9934 402.8543 403.4789 0.0972 -1.0000 -1.0000 0343289 1600171483.10 151.5063 59.9979 32.0000 1.9905 1.9930 402.8843 403.5102 0.0974 -1.0000 -1.0000 0343352 1600171483.20 151.5063 59.9979 32.0000 1.9907 1.9932 402.8482 403.4722 0.0971 -1.0000 -1.0000 0343415 1600171483.30 151.5141 59.9979 32.0000 1.9903 1.9928 402.8699 403.4937 0.0971 -1.0000 -1.0000 0343477 1600171483.40 151.5141 59.9979 32.0000 1.9903 1.9928 402.8689 403.4927 0.0972 -1.0000 -1.0000 0343555 1600171483.50 151.5141 59.9979 32.0000 1.9897 1.9923 402.8017 403.4264 0.0973 -1.0000 -1.0000 0343680 1600171483.60 151.5141 59.9979 32.0000 1.9906 1.9931 402.9481 403.5732 0.0973 -1.0000 -1.0000 0343743 1600171483.70 151.5141 59.9979 32.0000 1.9906 1.9931 402.8786 403.5027 0.0972 -1.0000 -1.0000 0343821 1600171483.80 151.5158 59.9979 32.0000 1.9906 1.9932 402.8562 403.4806 0.0973 -1.0000 -1.0000 0343883 1600171483.90 151.5333 59.9979 32.0000 1.9902 1.9927 402.8049 403.4293 0.0972 -1.0000 -1.0000 0343946 1600171484.00 151.5333 59.9979 32.0000 1.9899 1.9924 402.8300 403.4545 0.0973 -1.0000 -1.0000 0344196 1600171484.10 151.5333 59.9979 32.0000 1.9901 1.9927 402.8157 403.4410 0.0974 -1.0000 -1.0000 0344258 1600171484.20 151.5333 59.9979 32.0000 1.9903 1.9928 402.8699 403.4939 0.0972 -1.0000 -1.0000 0344336 1600171484.30 151.5333 59.9979 32.0000 1.9908 1.9933 402.8978 403.5225 0.0973 -1.0000 -1.0000 0344399 1600171484.40 151.5333 59.9979 32.0000 1.9903 1.9928 402.8811 403.5060 0.0973 -1.0000 -1.0000 0344461 1600171484.50 151.5078 59.9979 32.0000 1.9905 1.9931 402.8617 403.4841 0.0970 -1.0000 -1.0000 0344695 1600171484.60 151.5078 59.9979 32.0000 1.9901 1.9926 402.8914 403.5170 0.0973 -1.0000 -1.0000 0344758 1600171484.70 151.5078 59.9979 32.0000 1.9909 1.9934 402.8599 403.4846 0.0973 -1.0000 -1.0000 0344821 1600171484.80 151.5078 59.9979 32.0000 1.9902 1.9927 402.8513 403.4766 0.0973 -1.0000 -1.0000 0344898 1600171484.90 151.5078 59.9979 32.0000 1.9898 1.9923 402.8151 403.4392 0.0972 -1.0000 -1.0000 0344961 1600171485.00 151.4928 59.9979 32.0000 1.9900 1.9926 402.8210 403.4449 0.0971 -1.0000 -1.0000 0345023 1600171485.10 151.4450 59.9979 32.0000 1.9904 1.9930 402.8271 403.4507 0.0971 -1.0000 -1.0000 0345102 1600171485.20 151.4450 59.9979 32.0000 1.9905 1.9930 402.8185 403.4428 0.0972 -1.0000 -1.0000 0345164 1600171485.30 151.4450 59.9979 32.0000 1.9905 1.9930 402.8328 403.4572 0.0972 -1.0000 -1.0000 0345227 1600171485.40 151.4450 59.9979 32.0000 1.9900 1.9926 402.8586 403.4825 0.0971 -1.0000 -1.0000 0345289 1600171485.50 151.4450 59.9979 32.0000 1.9908 1.9934 402.8291 403.4530 0.0971 -1.0000 -1.0000 0345695 1600171485.60 151.4514 59.9979 32.0000 1.9900 1.9926 402.8353 403.4595 0.0972 -1.0000 -1.0000 0345758 1600171485.70 151.4514 59.9979 32.0000 1.9907 1.9932 402.7907 403.4156 0.0973 -1.0000 -1.0000 0345836 1600171485.80 151.4514 59.9979 32.0000 1.9900 1.9925 402.7462 403.3706 0.0973 -1.0000 -1.0000 0345898 1600171485.90 151.4514 59.9979 32.0000 1.9899 1.9924 402.8020 403.4266 0.0972 -1.0000 -1.0000 0345961 1600171486.00 151.4514 59.9979 32.0000 1.9900 1.9926 402.8399 403.4647 0.0972 -1.0000 -1.0000 0346039 1600171486.10 151.4879 59.9979 32.0000 1.9900 1.9926 402.7840 403.4071 0.0971 -1.0000 -1.0000 0346101 1600171486.20 151.4970 59.9979 32.0000 1.9903 1.9928 402.8108 403.4350 0.0972 -1.0000 -1.0000 0346179 1600171486.30 151.4970 59.9979 32.0000 1.9899 1.9924 402.8589 403.4844 0.0973 -1.0000 -1.0000 0346242 1600171486.40 151.4970 59.9979 32.0000 1.9912 1.9937 402.8361 403.4611 0.0973 -1.0000 -1.0000 0346304 1600171486.50 151.4970 59.9979 32.0000 1.9907 1.9932 402.8170 403.4411 0.0972 -1.0000 -1.0000 0346476 1600171486.60 151.4825 59.9979 32.0000 1.9905 1.9931 402.8187 403.4435 0.0972 -1.0000 -1.0000 0346539 1600171486.70 151.4015 59.9979 32.0000 1.9900 1.9925 402.8084 403.4329 0.0973 -1.0000 -1.0000 0346601 1600171486.80 151.4015 59.9979 32.0000 1.9903 1.9928 402.8007 403.4251 0.0972 -1.0000 -1.0000 0346680 1600171486.90 151.4015 59.9979 32.0000 1.9900 1.9925 402.7499 403.3744 0.0973 -1.0000 -1.0000 0346742 1600171487.00 151.4015 59.9979 32.0000 1.9893 1.9918 402.8009 403.4251 0.0972 -1.0000 -1.0000 0346976 1600171487.10 151.4019 59.9979 32.0000 1.9898 1.9924 402.7524 403.3767 0.0973 -1.0000 -1.0000 0347039 1600171487.20 151.4256 59.9979 32.0000 1.9896 1.9921 402.7903 403.4141 0.0971 -1.0000 -1.0000 0347117 1600171487.30 151.4256 59.9979 32.0000 1.9901 1.9926 402.8084 403.4326 0.0972 -1.0000 -1.0000 0347179 1600171487.40 151.4256 59.9979 32.0000 1.9893 1.9918 402.8462 403.4713 0.0973 -1.0000 -1.0000 0347242 1600171487.50 151.4256 59.9979 32.0000 1.9896 1.9921 402.8323 403.4562 0.0972 -1.0000 -1.0000 0347304 1600171487.60 151.4256 59.9979 32.0000 1.9895 1.9920 402.8360 403.4603 0.0972 -1.0000 -1.0000 0347492 1600171487.70 151.4335 59.9979 32.0000 1.9899 1.9925 402.7758 403.3998 0.0972 -1.0000 -1.0000 0347570 1600171487.80 151.4470 59.9979 32.0000 1.9905 1.9931 402.8042 403.4284 0.0973 -1.0000 -1.0000 0347632 1600171487.90 151.4470 59.9979 32.0000 1.9899 1.9925 402.8772 403.5020 0.0972 -1.0000 -1.0000 0347695 1600171488.00 151.4470 59.9979 32.0000 1.9900 1.9926 402.8235 403.4465 0.0970 -1.0000 -1.0000 0347757 1600171488.10 151.4470 59.9979 32.0000 1.9904 1.9929 402.8548 403.4786 0.0971 -1.0000 -1.0000 0348007 1600171488.20 151.4470 59.9979 32.0000 1.9887 1.9913 402.8268 403.4505 0.0971 -1.0000 -1.0000 0348070 1600171488.30 151.4735 59.9979 32.0000 1.9899 1.9924 402.7882 403.4120 0.0971 -1.0000 -1.0000 0348132 1600171488.40 151.4735 59.9979 32.0000 1.9897 1.9923 402.8382 403.4616 0.0971 -1.0000 -1.0000 0348195 1600171488.50 151.4735 59.9979 32.0000 1.9902 1.9928 402.8056 403.4295 0.0971 -1.0000 -1.0000 0348273 1600171488.60 151.4735 59.9979 32.0000 1.9907 1.9933 402.8313 403.4559 0.0972 -1.0000 -1.0000 0348460 1600171488.70 151.4735 59.9979 32.0000 1.9904 1.9929 402.8275 403.4520 0.0973 -1.0000 -1.0000 0348523 1600171488.80 151.4890 59.9979 32.0000 1.9901 1.9927 402.7858 403.4103 0.0973 -1.0000 -1.0000 0348601 1600171488.90 151.4962 59.9979 32.0000 1.9898 1.9924 402.8569 403.4817 0.0973 -1.0000 -1.0000 0348664 1600171489.00 151.4962 59.9979 32.0000 1.9908 1.9933 402.8509 403.4749 0.0971 -1.0000 -1.0000 0348726 1600171489.10 151.4962 59.9979 32.0000 1.9901 1.9927 402.8240 403.4477 0.0972 -1.0000 -1.0000 0348960 1600171489.20 151.4962 59.9979 32.0000 1.9908 1.9934 402.7934 403.4163 0.0970 -1.0000 -1.0000 0349023 1600171489.30 151.4962 59.9979 32.0000 1.9904 1.9930 402.8512 403.4749 0.0971 -1.0000 -1.0000 0349085 1600171489.40 151.4844 59.9979 32.0000 1.9895 1.9920 402.8218 403.4461 0.0973 -1.0000 -1.0000 0349163 1600171489.50 151.4844 59.9979 32.0000 1.9898 1.9923 402.8377 403.4616 0.0971 -1.0000 -1.0000 0349226 1600171489.60 151.4844 59.9979 32.0000 1.9894 1.9919 402.8333 403.4570 0.0972 -1.0000 -1.0000 0349460 1600171489.70 151.4844 59.9979 32.0000 1.9900 1.9925 402.9051 403.5293 0.0972 -1.0000 -1.0000 0349538 1600171489.80 151.4844 59.9979 32.0000 1.9904 1.9930 402.8203 403.4450 0.0972 -1.0000 -1.0000 0349601 1600171489.90 151.5022 59.9979 32.0000 1.9905 1.9931 402.8360 403.4598 0.0971 -1.0000 -1.0000 0349663 1600171490.00 151.5084 59.9980 32.0000 1.9906 1.9931 402.9178 403.5419 0.0972 -1.0000 -1.0000 0349725 1600171490.10 151.5084 59.9980 32.0000 1.9911 1.9936 402.8804 403.5040 0.0971 -1.0000 -1.0000 0349788 1600171490.20 151.5084 59.9980 32.0000 1.9899 1.9925 402.8375 403.4612 0.0971 -1.0000 -1.0000 0350507 1600171490.30 151.5084 59.9980 32.0000 1.9902 1.9927 402.8540 403.4773 0.0970 -1.0000 -1.0000 0350569 1600171490.40 151.5084 59.9980 32.0000 1.9899 1.9924 402.7828 403.4051 0.0970 -1.0000 -1.0000 0350632 1600171490.50 151.5401 59.9980 32.0000 1.9905 1.9930 402.8308 403.4538 0.0970 -1.0000 -1.0000 0350694 1600171490.60 151.5401 59.9980 32.0000 1.9904 1.9929 402.8672 403.4917 0.0972 -1.0000 -1.0000 0350757 1600171490.70 151.5401 59.9980 32.0000 1.9906 1.9932 402.9128 403.5361 0.0970 -1.0000 -1.0000 0350819 1600171490.80 151.5401 59.9980 32.0000 1.9899 1.9924 402.8828 403.5072 0.0972 -1.0000 -1.0000 0350897 1600171490.90 151.5401 59.9980 32.0000 1.9904 1.9929 402.8975 403.5203 0.0970 -1.0000 -1.0000 0350960 1600171491.00 151.5000 59.9980 32.0000 1.9900 1.9926 402.8860 403.5091 0.0970 -1.0000 -1.0000 0351022 1600171491.10 151.4980 59.9980 32.0000 1.9908 1.9934 402.8508 403.4746 0.0971 -1.0000 -1.0000 0351100 1600171491.20 151.4980 59.9980 32.0000 1.9907 1.9932 402.8788 403.5022 0.0971 -1.0000 -1.0000 0351210 1600171491.30 151.4980 59.9980 32.0000 1.9908 1.9933 402.8734 403.4969 0.0970 -1.0000 -1.0000 0351272 1600171491.40 151.4980 59.9980 32.0000 1.9901 1.9926 402.8756 403.4987 0.0970 -1.0000 -1.0000 0351335 1600171491.50 151.4980 59.9980 32.0000 1.9907 1.9932 402.8362 403.4596 0.0971 -1.0000 -1.0000 0351397 1600171491.60 151.5851 59.9980 32.0000 1.9905 1.9930 402.9597 403.5823 0.0969 -1.0000 -1.0000 0351460 1600171491.70 151.5851 59.9980 32.0000 1.9902 1.9928 402.9026 403.5258 0.0971 -1.0000 -1.0000 0351709 1600171491.80 151.5851 59.9980 32.0000 1.9905 1.9931 402.9368 403.5605 0.0971 -1.0000 -1.0000 0351772 1600171491.90 151.5851 59.9980 32.0000 1.9905 1.9930 402.8544 403.4778 0.0971 -1.0000 -1.0000 0351834 1600171492.00 151.5851 59.9980 32.0000 1.9904 1.9929 402.8431 403.4664 0.0971 -1.0000 -1.0000 0351897 1600171492.10 151.4928 59.9980 32.0000 1.9901 1.9927 402.8039 403.4270 0.0970 -1.0000 -1.0000 0351960 1600171492.20 151.4928 59.9980 32.0000 1.9898 1.9923 402.9154 403.5399 0.0972 -1.0000 -1.0000 0352272 1600171492.30 151.4928 59.9980 32.0000 1.9904 1.9929 402.8998 403.5233 0.0971 -1.0000 -1.0000 0352335 1600171492.40 151.4928 59.9980 32.0000 1.9903 1.9928 402.8998 403.5231 0.0970 -1.0000 -1.0000 0352397 1600171492.50 151.4928 59.9980 32.0000 1.9898 1.9923 402.8003 403.4228 0.0969 -1.0000 -1.0000 0352475 1600171492.60 151.4812 59.9980 32.0000 1.9901 1.9926 402.8569 403.4791 0.0970 -1.0000 -1.0000 0352522 1600171492.70 151.4599 59.9980 32.0000 1.9900 1.9925 402.8661 403.4895 0.0970 -1.0000 -1.0000 0352709 1600171492.80 151.4599 59.9980 32.0000 1.9897 1.9923 402.9576 403.5824 0.0972 -1.0000 -1.0000 0352787 1600171492.90 151.4599 59.9980 32.0000 1.9902 1.9927 402.8623 403.4854 0.0970 -1.0000 -1.0000 0352850 1600171493.00 151.4599 59.9980 32.0000 1.9901 1.9927 402.8723 403.4956 0.0971 -1.0000 -1.0000 0352912 1600171493.10 151.4599 59.9980 32.0000 1.9895 1.9921 402.8812 403.5050 0.0970 -1.0000 -1.0000 0352990 1600171493.20 151.4210 59.9980 32.0000 1.9904 1.9929 402.8805 403.5033 0.0971 -1.0000 -1.0000 0353037 1600171493.30 151.4210 59.9980 32.0000 1.9896 1.9921 402.8266 403.4498 0.0970 -1.0000 -1.0000 0353225 1600171493.40 151.4210 59.9980 32.0000 1.9897 1.9922 402.8019 403.4254 0.0971 -1.0000 -1.0000 0353303 1600171493.50 151.4210 59.9980 32.0000 1.9900 1.9925 402.8529 403.4765 0.0971 -1.0000 -1.0000 0353365 1600171493.60 151.4210 59.9980 32.0000 1.9906 1.9931 402.9001 403.5237 0.0971 -1.0000 -1.0000 0353459 1600171493.70 151.5214 59.9980 32.0000 1.9901 1.9926 402.8522 403.4754 0.0971 -1.0000 -1.0000 0353522 1600171493.80 151.5310 59.9980 32.0000 1.9899 1.9924 402.8618 403.4855 0.0971 -1.0000 -1.0000 0354568 1600171493.90 151.5310 59.9980 32.0000 1.9900 1.9925 402.8597 403.4840 0.0972 -1.0000 -1.0000 0354631 1600171494.00 151.5310 59.9980 32.0000 1.9901 1.9926 402.8898 403.5131 0.0970 -1.0000 -1.0000 0354709 1600171494.10 151.5310 59.9980 32.0000 1.9906 1.9931 402.8405 403.4641 0.0972 -1.0000 -1.0000 0354771 1600171494.20 151.5244 59.9980 32.0000 1.9900 1.9926 402.8645 403.4874 0.0969 -1.0000 -1.0000 0354849 1600171494.30 151.4448 59.9980 32.0000 1.9901 1.9926 402.8085 403.4316 0.0970 -1.0000 -1.0000 0354912 1600171494.40 151.4448 59.9980 32.0000 1.9904 1.9930 402.8843 403.5081 0.0972 -1.0000 -1.0000 0354974 1600171494.50 151.4448 59.9980 32.0000 1.9902 1.9927 402.8835 403.5071 0.0970 -1.0000 -1.0000 0355052 1600171494.60 151.4448 59.9980 32.0000 1.9899 1.9924 402.8316 403.4540 0.0969 -1.0000 -1.0000 0355115 1600171494.70 151.4448 59.9980 32.0000 1.9899 1.9925 402.9061 403.5296 0.0971 -1.0000 -1.0000 0355177 1600171494.80 151.4782 59.9982 32.0000 1.9900 1.9926 402.8305 403.4530 0.0969 -1.0000 -1.0000 0355240 1600171494.90 151.4782 59.9982 32.0000 1.9900 1.9926 402.8732 403.4961 0.0970 -1.0000 -1.0000 0355302 1600171495.00 151.4782 59.9982 32.0000 1.9902 1.9928 402.7929 403.4160 0.0971 -1.0000 -1.0000 0355365 1600171495.10 151.4782 59.9982 32.0000 1.9896 1.9921 402.8131 403.4357 0.0970 -1.0000 -1.0000 0355443 1600171495.20 151.4782 59.9982 32.0000 1.9908 1.9933 402.8662 403.4900 0.0970 -1.0000 -1.0000 0355505 1600171495.30 151.4903 59.9982 32.0000 1.9905 1.9930 402.8556 403.4789 0.0971 -1.0000 -1.0000 0355568 1600171495.40 151.5132 59.9982 32.0000 1.9901 1.9926 402.8753 403.4994 0.0971 -1.0000 -1.0000 0355646 1600171495.50 151.5132 59.9982 32.0000 1.9911 1.9936 402.9256 403.5488 0.0970 -1.0000 -1.0000 0355709 1600171495.60 151.5132 59.9982 32.0000 1.9902 1.9927 402.8810 403.5045 0.0971 -1.0000 -1.0000 0355771 1600171495.70 151.5132 59.9982 32.0000 1.9903 1.9929 402.8646 403.4884 0.0971 -1.0000 -1.0000 0355833 1600171495.80 151.5132 59.9982 32.0000 1.9896 1.9922 402.8542 403.4775 0.0971 -1.0000 -1.0000 0355912 1600171495.90 151.5121 59.9982 32.0000 1.9904 1.9929 402.7937 403.4177 0.0972 -1.0000 -1.0000 0355959 1600171496.00 151.5121 59.9982 32.0000 1.9905 1.9930 402.8747 403.4975 0.0970 -1.0000 -1.0000 0356037 1600171496.10 151.5121 59.9982 32.0000 1.9905 1.9930 402.8475 403.4703 0.0969 -1.0000 -1.0000 0356099 1600171496.20 151.5121 59.9982 32.0000 1.9903 1.9928 402.8554 403.4787 0.0970 -1.0000 -1.0000 0356177 1600171496.30 151.5121 59.9982 32.0000 1.9899 1.9924 402.9160 403.5387 0.0970 -1.0000 -1.0000 0356240 1600171496.40 151.5121 59.9982 32.0000 1.9908 1.9933 402.8651 403.4883 0.0970 -1.0000 -1.0000 0356302 1600171496.50 151.5437 59.9982 32.0000 1.9909 1.9934 402.8358 403.4594 0.0970 -1.0000 -1.0000 0356365 1600171496.60 151.5437 59.9982 32.0000 1.9908 1.9933 402.8676 403.4897 0.0969 -1.0000 -1.0000 0356427 1600171496.70 151.5437 59.9982 32.0000 1.9908 1.9933 402.8539 403.4761 0.0969 -1.0000 -1.0000 0356490 1600171496.80 151.5437 59.9982 32.0000 1.9905 1.9931 402.8823 403.5055 0.0970 -1.0000 -1.0000 0356568 1600171496.90 151.5437 59.9982 32.0000 1.9912 1.9937 402.9423 403.5654 0.0970 -1.0000 -1.0000 0357302 1600171497.00 151.5388 59.9982 32.0000 1.9903 1.9928 402.8353 403.4582 0.0970 -1.0000 -1.0000 0357364 1600171497.10 151.5280 59.9982 32.0000 1.9910 1.9935 402.8944 403.5166 0.0969 -1.0000 -1.0000 0357442 1600171497.20 151.5280 59.9982 32.0000 1.9901 1.9926 402.8507 403.4739 0.0970 -1.0000 -1.0000 0357505 1600171497.30 151.5280 59.9982 32.0000 1.9909 1.9934 402.8721 403.4947 0.0969 -1.0000 -1.0000 0357567 1600171497.40 151.5280 59.9982 32.0000 1.9902 1.9928 402.9065 403.5286 0.0969 -1.0000 -1.0000 0357645 1600171497.50 151.5280 59.9982 32.0000 1.9903 1.9928 402.8157 403.4382 0.0969 -1.0000 -1.0000 0357708 1600171497.60 151.4992 59.9982 32.0000 1.9905 1.9931 402.8527 403.4762 0.0971 -1.0000 -1.0000 0357771 1600171497.70 151.4992 59.9982 32.0000 1.9905 1.9930 402.8182 403.4413 0.0970 -1.0000 -1.0000 0357833 1600171497.80 151.4992 59.9982 32.0000 1.9910 1.9935 402.8881 403.5112 0.0970 -1.0000 -1.0000 0357895 1600171497.90 151.4992 59.9982 32.0000 1.9905 1.9930 402.8491 403.4717 0.0969 -1.0000 -1.0000 0357958 1600171498.00 151.4992 59.9982 32.0000 1.9901 1.9926 402.9153 403.5383 0.0969 -1.0000 -1.0000 0358036 1600171498.10 151.5497 59.9982 32.0000 1.9902 1.9927 402.9008 403.5232 0.0969 -1.0000 -1.0000 0358099 1600171498.20 151.5616 59.9982 32.0000 1.9908 1.9934 402.8015 403.4245 0.0970 -1.0000 -1.0000 0358177 1600171498.30 151.5616 59.9982 32.0000 1.9910 1.9936 402.9455 403.5686 0.0970 -1.0000 -1.0000 0358239 1600171498.40 151.5616 59.9982 32.0000 1.9902 1.9927 402.9563 403.5792 0.0969 -1.0000 -1.0000 0358473 1600171498.50 151.5616 59.9982 32.0000 1.9900 1.9925 402.9419 403.5635 0.0968 -1.0000 -1.0000 0358536 1600171498.60 151.5616 59.9982 32.0000 1.9905 1.9930 402.8724 403.4941 0.0967 -1.0000 -1.0000 0358598 1600171498.70 151.5806 59.9982 32.0000 1.9909 1.9935 402.9495 403.5716 0.0969 -1.0000 -1.0000 0358661 1600171498.80 151.5806 59.9982 32.0000 1.9904 1.9930 402.9050 403.5272 0.0968 -1.0000 -1.0000 0358739 1600171498.90 151.5806 59.9982 32.0000 1.9902 1.9927 402.9415 403.5637 0.0970 -1.0000 -1.0000 0359020 1600171499.00 151.5806 59.9982 32.0000 1.9903 1.9928 402.9884 403.6101 0.0968 -1.0000 -1.0000 0359083 1600171499.10 151.5806 59.9982 32.0000 1.9903 1.9929 402.8483 403.4704 0.0969 -1.0000 -1.0000 0359161 1600171499.20 151.5806 59.9982 32.0000 1.9906 1.9932 402.8924 403.5146 0.0968 -1.0000 -1.0000 0359239 1600171499.30 151.5631 59.9982 32.0000 1.9904 1.9929 402.7973 403.4202 0.0970 -1.0000 -1.0000 0359301 1600171499.40 151.5631 59.9982 32.0000 1.9911 1.9937 402.9027 403.5249 0.0969 -1.0000 -1.0000 0359489 1600171499.50 151.5631 59.9982 32.0000 1.9904 1.9929 402.8719 403.4940 0.0968 -1.0000 -1.0000 0359551 1600171499.60 151.5631 59.9982 32.0000 1.9901 1.9927 402.9107 403.5327 0.0968 -1.0000 -1.0000 0359614 1600171499.70 151.5631 59.9982 32.0000 1.9912 1.9937 402.8203 403.4416 0.0967 -1.0000 -1.0000 0359692 1600171499.80 151.4734 59.9969 32.0000 1.9898 1.9923 402.8535 403.4750 0.0968 -1.0000 -1.0000 0359754 1600171499.90 151.4734 59.9969 32.0000 1.9902 1.9928 402.7213 403.3443 0.0970 -1.0000 -1.0000 0359817 1600171500.00 151.4734 59.9969 32.0000 1.9895 1.9920 402.8134 403.4355 0.0969 -1.0000 -1.0000 0400223 1600171500.10 151.4734 59.9969 32.0000 1.9895 1.9920 402.8143 403.4370 0.0970 -1.0000 -1.0000 0400286 1600171500.20 151.4734 59.9969 32.0000 1.9902 1.9927 402.8274 403.4505 0.0970 -1.0000 -1.0000 0400364 1600171500.30 151.4626 59.9969 32.0000 1.9895 1.9921 402.8787 403.5008 0.0968 -1.0000 -1.0000 0400426 1600171500.40 151.4599 59.9969 32.0000 1.9900 1.9925 402.8369 403.4590 0.0969 -1.0000 -1.0000 0400489 1600171500.50 151.4599 59.9969 32.0000 1.9899 1.9924 402.8190 403.4401 0.0968 -1.0000 -1.0000 0401254 1600171500.60 151.4599 59.9969 32.0000 1.9900 1.9925 402.8355 403.4580 0.0969 -1.0000 -1.0000 0401332 1600171500.70 151.4599 59.9969 32.0000 1.9904 1.9930 402.8953 403.5177 0.0969 -1.0000 -1.0000 0401395 1600171500.80 151.4599 59.9969 32.0000 1.9906 1.9931 402.9354 403.5579 0.0969 -1.0000 -1.0000 0401457 1600171500.90 151.4948 59.9969 32.0000 1.9900 1.9926 402.8773 403.4999 0.0969 -1.0000 -1.0000 0401520 1600171501.00 151.4948 59.9969 32.0000 1.9899 1.9924 402.8744 403.4976 0.0970 -1.0000 -1.0000 0401582 1600171501.10 151.4948 59.9969 32.0000 1.9900 1.9925 402.8010 403.4233 0.0969 -1.0000 -1.0000 0401660 1600171501.20 151.4948 59.9969 32.0000 1.9900 1.9925 402.8175 403.4407 0.0971 -1.0000 -1.0000 0401723 1600171501.30 151.4948 59.9969 32.0000 1.9903 1.9928 402.8798 403.5035 0.0970 -1.0000 -1.0000 0401785 1600171501.40 151.4831 59.9969 32.0000 1.9904 1.9929 402.7484 403.3708 0.0970 -1.0000 -1.0000 0401863 1600171501.50 151.4798 59.9969 32.0000 1.9898 1.9923 402.8346 403.4575 0.0969 -1.0000 -1.0000 0401926 1600171501.60 151.4798 59.9969 32.0000 1.9903 1.9928 402.8607 403.4832 0.0970 -1.0000 -1.0000 0401988 1600171501.70 151.4798 59.9969 32.0000 1.9907 1.9932 402.8343 403.4573 0.0970 -1.0000 -1.0000 0402067 1600171501.80 151.4798 59.9969 32.0000 1.9900 1.9925 402.9318 403.5545 0.0969 -1.0000 -1.0000 0402129 1600171501.90 151.4853 59.9969 32.0000 1.9902 1.9927 402.8582 403.4808 0.0969 -1.0000 -1.0000 0402191 1600171502.00 151.5390 59.9969 32.0000 1.9901 1.9926 402.8867 403.5091 0.0969 -1.0000 -1.0000 0402254 1600171502.10 151.5390 59.9969 32.0000 1.9897 1.9922 402.7614 403.3819 0.0966 -1.0000 -1.0000 0402332 1600171502.20 151.5390 59.9969 32.0000 1.9901 1.9926 402.8251 403.4469 0.0968 -1.0000 -1.0000 0402394 1600171502.30 151.5390 59.9969 32.0000 1.9908 1.9933 402.8448 403.4667 0.0968 -1.0000 -1.0000 0402457 1600171502.40 151.5390 59.9969 32.0000 1.9905 1.9930 402.7917 403.4128 0.0967 -1.0000 -1.0000 0402520 1600171502.50 151.5390 59.9969 32.0000 1.9892 1.9917 402.8794 403.5015 0.0968 -1.0000 -1.0000 0402597 1600171502.60 151.5390 59.9969 32.0000 1.9894 1.9919 402.8104 403.4331 0.0971 -1.0000 -1.0000 0402660 1600171502.70 151.5390 59.9969 32.0000 1.9899 1.9924 402.8125 403.4345 0.0968 -1.0000 -1.0000 0402723 1600171502.80 151.4130 59.9969 32.0000 1.9903 1.9928 402.7829 403.4054 0.0969 -1.0000 -1.0000 0402801 1600171502.90 151.4130 59.9969 32.0000 1.9902 1.9928 402.8297 403.4517 0.0969 -1.0000 -1.0000 0402863 1600171503.00 151.4130 59.9969 32.0000 1.9901 1.9926 402.7802 403.4025 0.0969 -1.0000 -1.0000 0402926 1600171503.10 151.4130 59.9969 32.0000 1.9897 1.9923 402.8308 403.4535 0.0969 -1.0000 -1.0000 0403004 1600171503.20 151.4130 59.9969 32.0000 1.9904 1.9929 402.8537 403.4758 0.0968 -1.0000 -1.0000 0403066 1600171503.30 151.4751 59.9969 32.0000 1.9898 1.9923 402.8740 403.4973 0.0970 -1.0000 -1.0000 0403129 1600171503.40 151.5079 59.9969 32.0000 1.9907 1.9932 402.9187 403.5416 0.0969 -1.0000 -1.0000 0403191 1600171503.50 151.5079 59.9969 32.0000 1.9898 1.9924 402.8389 403.4612 0.0969 -1.0000 -1.0000 0403254 1600171503.60 151.5079 59.9969 32.0000 1.9893 1.9918 402.8139 403.4360 0.0968 -1.0000 -1.0000 0403722 1600171503.70 151.5079 59.9969 32.0000 1.9905 1.9930 402.8648 403.4871 0.0970 -1.0000 -1.0000 0403785 1600171503.80 151.5079 59.9969 32.0000 1.9903 1.9928 402.8881 403.5109 0.0969 -1.0000 -1.0000 0403847 1600171503.90 151.4906 59.9969 32.0000 1.9904 1.9930 402.8991 403.5204 0.0968 -1.0000 -1.0000 0403925 1600171504.00 151.4906 59.9969 32.0000 1.9901 1.9926 402.8115 403.4338 0.0969 -1.0000 -1.0000 0404004 1600171504.10 151.4906 59.9969 32.0000 1.9903 1.9929 402.8153 403.4378 0.0969 -1.0000 -1.0000 0404238 1600171504.20 151.4906 59.9969 32.0000 1.9900 1.9925 402.8708 403.4925 0.0968 -1.0000 -1.0000 0404300 1600171504.30 151.4906 59.9969 32.0000 1.9902 1.9927 402.9146 403.5360 0.0967 -1.0000 -1.0000 0404363 1600171504.40 151.5218 59.9969 32.0000 1.9906 1.9931 402.7376 403.3593 0.0968 -1.0000 -1.0000 0404425 1600171504.50 151.5242 59.9969 32.0000 1.9894 1.9919 402.8680 403.4894 0.0967 -1.0000 -1.0000 0404504 1600171504.60 151.5242 59.9969 32.0000 1.9903 1.9928 402.9361 403.5583 0.0970 -1.0000 -1.0000 0404738 1600171504.70 151.5242 59.9969 32.0000 1.9904 1.9930 402.8892 403.5118 0.0969 -1.0000 -1.0000 0404800 1600171504.80 151.5242 59.9969 32.0000 1.9916 1.9941 402.8780 403.4999 0.0969 -1.0000 -1.0000 0404878 1600171504.90 151.5243 59.9969 32.0000 1.9911 1.9937 402.8503 403.4731 0.0970 -1.0000 -1.0000 0404941 1600171505.00 151.5318 59.9974 32.0000 1.9906 1.9931 402.7931 403.4152 0.0969 -1.0000 -1.0000 0405003 1600171505.10 151.5318 59.9974 32.0000 1.9904 1.9929 402.8639 403.4856 0.0968 -1.0000 -1.0000 0405238 1600171505.20 151.5318 59.9974 32.0000 1.9903 1.9928 402.7654 403.3869 0.0968 -1.0000 -1.0000 0405316 1600171505.30 151.5318 59.9974 32.0000 1.9902 1.9927 402.9080 403.5294 0.0968 -1.0000 -1.0000 0405378 1600171505.40 151.5318 59.9974 32.0000 1.9908 1.9933 402.8548 403.4759 0.0966 -1.0000 -1.0000 0405456 1600171505.50 151.4911 59.9974 32.0000 1.9909 1.9934 402.8707 403.4929 0.0968 -1.0000 -1.0000 0405519 1600171505.60 151.4911 59.9974 32.0000 1.9906 1.9931 402.9045 403.5255 0.0966 -1.0000 -1.0000 0405753 1600171505.70 151.4911 59.9974 32.0000 1.9905 1.9930 402.8354 403.4568 0.0968 -1.0000 -1.0000 0405831 1600171505.80 151.4911 59.9974 32.0000 1.9900 1.9925 402.8189 403.4398 0.0966 -1.0000 -1.0000 0405894 1600171505.90 151.4911 59.9974 32.0000 1.9904 1.9929 402.8021 403.4231 0.0968 -1.0000 -1.0000 0405956 1600171506.00 151.4911 59.9974 32.0000 1.9902 1.9927 402.8090 403.4306 0.0968 -1.0000 -1.0000 0406019 1600171506.10 151.4976 59.9974 32.0000 1.9904 1.9929 402.8714 403.4922 0.0967 -1.0000 -1.0000 0406253 1600171506.20 151.4976 59.9974 32.0000 1.9907 1.9932 402.8086 403.4298 0.0967 -1.0000 -1.0000 0406316 1600171506.30 151.4976 59.9974 32.0000 1.9905 1.9931 402.8631 403.4858 0.0969 -1.0000 -1.0000 0406378 1600171506.40 151.4976 59.9974 32.0000 1.9902 1.9927 402.7517 403.3734 0.0968 -1.0000 -1.0000 0406441 1600171506.50 151.4976 59.9974 32.0000 1.9900 1.9925 402.7797 403.4005 0.0967 -1.0000 -1.0000 0406519 1600171506.60 151.4846 59.9974 32.0000 1.9898 1.9923 402.7446 403.3661 0.0968 -1.0000 -1.0000 0406581 1600171506.70 151.4743 59.9974 32.0000 1.9902 1.9927 402.8203 403.4417 0.0967 -1.0000 -1.0000 0407050 1600171506.80 151.4743 59.9974 32.0000 1.9905 1.9930 402.7721 403.3944 0.0970 -1.0000 -1.0000 0407112 1600171506.90 151.4743 59.9974 32.0000 1.9903 1.9928 402.8228 403.4452 0.0969 -1.0000 -1.0000 0407175 1600171507.00 151.4743 59.9974 32.0000 1.9901 1.9927 402.7878 403.4098 0.0969 -1.0000 -1.0000 0407237 1600171507.10 151.4743 59.9974 32.0000 1.9898 1.9924 402.8466 403.4687 0.0969 -1.0000 -1.0000 0407315 1600171507.20 151.3876 59.9974 32.0000 1.9894 1.9919 402.7985 403.4203 0.0968 -1.0000 -1.0000 0407378 1600171507.30 151.3876 59.9974 32.0000 1.9898 1.9923 402.8460 403.4674 0.0967 -1.0000 -1.0000 0407440 1600171507.40 151.3876 59.9974 32.0000 1.9901 1.9926 402.8014 403.4230 0.0968 -1.0000 -1.0000 0407518 1600171507.50 151.3876 59.9974 32.0000 1.9897 1.9922 402.8248 403.4467 0.0969 -1.0000 -1.0000 0407581 1600171507.60 151.3876 59.9974 32.0000 1.9903 1.9928 402.7894 403.4110 0.0968 -1.0000 -1.0000 0407643 1600171507.70 151.4554 59.9974 32.0000 1.9903 1.9929 402.8044 403.4254 0.0967 -1.0000 -1.0000 0407721 1600171507.80 151.4554 59.9974 32.0000 1.9897 1.9922 402.8037 403.4252 0.0968 -1.0000 -1.0000 0407784 1600171507.90 151.4554 59.9974 32.0000 1.9904 1.9930 402.8350 403.4568 0.0969 -1.0000 -1.0000 0407846 1600171508.00 151.4554 59.9974 32.0000 1.9901 1.9927 402.9040 403.5260 0.0968 -1.0000 -1.0000 0407909 1600171508.10 151.4554 59.9974 32.0000 1.9895 1.9921 402.7880 403.4094 0.0968 -1.0000 -1.0000 0407972 1600171508.20 151.4554 59.9974 32.0000 1.9900 1.9926 402.7820 403.4032 0.0967 -1.0000 -1.0000 0408049 1600171508.30 151.5562 59.9974 32.0000 1.9903 1.9928 402.8646 403.4859 0.0968 -1.0000 -1.0000 0408112 1600171508.40 151.5562 59.9974 32.0000 1.9902 1.9927 402.8615 403.4836 0.0969 -1.0000 -1.0000 0408174 1600171508.50 151.5562 59.9974 32.0000 1.9908 1.9934 402.8279 403.4498 0.0968 -1.0000 -1.0000 0408253 1600171508.60 151.5562 59.9974 32.0000 1.9902 1.9928 402.8073 403.4285 0.0967 -1.0000 -1.0000 0408315 1600171508.70 151.5562 59.9974 32.0000 1.9907 1.9932 402.8399 403.4608 0.0967 -1.0000 -1.0000 0409268 1600171508.80 151.5562 59.9974 32.0000 1.9901 1.9927 402.9107 403.5323 0.0967 -1.0000 -1.0000 0409330 1600171508.90 151.4216 59.9974 32.0000 1.9907 1.9932 402.8066 403.4278 0.0968 -1.0000 -1.0000 0409393 1600171509.00 151.4216 59.9974 32.0000 1.9902 1.9927 402.7969 403.4183 0.0968 -1.0000 -1.0000 0409455 1600171509.10 151.4216 59.9974 32.0000 1.9903 1.9928 402.8945 403.5166 0.0969 -1.0000 -1.0000 0409533 1600171509.20 151.4216 59.9974 32.0000 1.9899 1.9924 402.8607 403.4826 0.0967 -1.0000 -1.0000 0409596 1600171509.30 151.4216 59.9974 32.0000 1.9897 1.9922 402.8767 403.4982 0.0968 -1.0000 -1.0000 0409658 1600171509.40 151.4392 59.9974 32.0000 1.9901 1.9926 402.8969 403.5195 0.0969 -1.0000 -1.0000 0409736 1600171509.50 151.5230 59.9974 32.0000 1.9904 1.9929 402.9253 403.5466 0.0967 -1.0000 -1.0000 0409799 1600171509.60 151.5230 59.9974 32.0000 1.9900 1.9926 402.8145 403.4357 0.0968 -1.0000 -1.0000 0409861 1600171509.70 151.5230 59.9974 32.0000 1.9901 1.9926 402.8760 403.4982 0.0968 -1.0000 -1.0000 0409940 1600171509.80 151.5230 59.9974 32.0000 1.9906 1.9931 402.9420 403.5635 0.0967 -1.0000 -1.0000 0410002 1600171509.90 151.5230 59.9974 32.0000 1.9908 1.9933 402.8278 403.4507 0.0969 -1.0000 -1.0000 0410065 1600171510.00 151.5701 59.9977 32.0000 1.9908 1.9933 402.9185 403.5396 0.0966 -1.0000 -1.0000 0410127 1600171510.10 151.5701 59.9977 32.0000 1.9909 1.9935 402.9077 403.5285 0.0967 -1.0000 -1.0000 0410205 1600171510.20 151.5701 59.9977 32.0000 1.9911 1.9936 403.0152 403.6365 0.0967 -1.0000 -1.0000 0410268 1600171510.30 151.5701 59.9977 32.0000 1.9910 1.9936 402.9013 403.5230 0.0968 -1.0000 -1.0000 0410330 1600171510.40 151.5701 59.9977 32.0000 1.9913 1.9938 402.9172 403.5381 0.0966 -1.0000 -1.0000 0410393 1600171510.50 151.5741 59.9977 32.0000 1.9913 1.9938 402.9108 403.5322 0.0968 -1.0000 -1.0000 0410471 1600171510.60 151.5741 59.9977 32.0000 1.9906 1.9932 402.9681 403.5902 0.0968 -1.0000 -1.0000 0410533 1600171510.70 151.5741 59.9977 32.0000 1.9907 1.9933 402.8902 403.5109 0.0966 -1.0000 -1.0000 0410752 1600171510.80 151.5741 59.9977 32.0000 1.9904 1.9929 402.9276 403.5481 0.0966 -1.0000 -1.0000 0410830 1600171510.90 151.5741 59.9977 32.0000 1.9909 1.9934 402.9373 403.5588 0.0967 -1.0000 -1.0000 0410892 1600171511.00 151.5741 59.9977 32.0000 1.9908 1.9933 402.8868 403.5072 0.0966 -1.0000 -1.0000 0410955 1600171511.10 151.5526 59.9977 32.0000 1.9907 1.9933 402.8965 403.5174 0.0967 -1.0000 -1.0000 0411033 1600171511.20 151.5526 59.9977 32.0000 1.9910 1.9935 402.8551 403.4757 0.0966 -1.0000 -1.0000 0411267 1600171511.30 151.5526 59.9977 32.0000 1.9910 1.9935 402.9108 403.5329 0.0968 -1.0000 -1.0000 0411330 1600171511.40 151.5526 59.9977 32.0000 1.9915 1.9940 402.8710 403.4908 0.0966 -1.0000 -1.0000 0411392 1600171511.50 151.5526 59.9977 32.0000 1.9904 1.9930 402.9163 403.5371 0.0966 -1.0000 -1.0000 0411455 1600171511.60 151.5526 59.9977 32.0000 1.9905 1.9930 402.8440 403.4643 0.0966 -1.0000 -1.0000 0411517 1600171511.70 151.5286 59.9977 32.0000 1.9899 1.9925 402.8986 403.5197 0.0967 -1.0000 -1.0000 0412017 1600171511.80 151.5286 59.9977 32.0000 1.9907 1.9932 402.8727 403.4933 0.0966 -1.0000 -1.0000 0412064 1600171511.90 151.5286 59.9977 32.0000 1.9906 1.9931 402.8608 403.4825 0.0968 -1.0000 -1.0000 0412142 1600171512.00 151.5286 59.9977 32.0000 1.9905 1.9930 402.9422 403.5632 0.0966 -1.0000 -1.0000 0412205 1600171512.10 151.5286 59.9977 32.0000 1.9903 1.9928 402.8593 403.4801 0.0967 -1.0000 -1.0000 0412267 1600171512.20 151.4958 59.9977 32.0000 1.9893 1.9918 402.8731 403.4941 0.0966 -1.0000 -1.0000 0412345 1600171512.30 151.4897 59.9977 32.0000 1.9894 1.9919 402.8494 403.4700 0.0967 -1.0000 -1.0000 0412517 1600171512.40 151.4897 59.9977 32.0000 1.9901 1.9927 402.8894 403.5107 0.0968 -1.0000 -1.0000 0412580 1600171512.50 151.4897 59.9977 32.0000 1.9906 1.9931 402.8162 403.4379 0.0968 -1.0000 -1.0000 0412658 1600171512.60 151.4897 59.9977 32.0000 1.9894 1.9920 402.8615 403.4825 0.0967 -1.0000 -1.0000 0412720 1600171512.70 151.4897 59.9977 32.0000 1.9901 1.9926 402.9160 403.5364 0.0966 -1.0000 -1.0000 0412783 1600171512.80 151.4601 59.9977 32.0000 1.9901 1.9927 402.8269 403.4487 0.0968 -1.0000 -1.0000 0412861 1600171512.90 151.4601 59.9977 32.0000 1.9908 1.9933 402.8758 403.4978 0.0968 -1.0000 -1.0000 0412923 1600171513.00 151.4601 59.9977 32.0000 1.9896 1.9921 402.8073 403.4285 0.0967 -1.0000 -1.0000 0412986 1600171513.10 151.4601 59.9977 32.0000 1.9898 1.9923 402.8624 403.4837 0.0967 -1.0000 -1.0000 0413064 1600171513.20 151.4601 59.9977 32.0000 1.9905 1.9930 402.7499 403.3712 0.0968 -1.0000 -1.0000 0413126 1600171513.30 151.5085 59.9977 32.0000 1.9901 1.9927 402.7874 403.4083 0.0967 -1.0000 -1.0000 0413251 1600171513.40 151.5177 59.9977 32.0000 1.9909 1.9934 402.8425 403.4641 0.0967 -1.0000 -1.0000 0413329 1600171513.50 151.5177 59.9977 32.0000 1.9899 1.9925 402.9520 403.5732 0.0967 -1.0000 -1.0000 0413392 1600171513.60 151.5177 59.9977 32.0000 1.9903 1.9928 402.8906 403.5124 0.0968 -1.0000 -1.0000 0413470 1600171513.70 151.5177 59.9977 32.0000 1.9902 1.9928 402.8297 403.4507 0.0967 -1.0000 -1.0000 0413548 1600171513.80 151.5177 59.9977 32.0000 1.9905 1.9930 402.8206 403.4396 0.0963 -1.0000 -1.0000 0413720 1600171513.90 151.4319 59.9977 32.0000 1.9894 1.9919 402.8123 403.4343 0.0969 -1.0000 -1.0000 0413782 1600171514.00 151.4319 59.9977 32.0000 1.9913 1.9938 402.8032 403.4255 0.0969 -1.0000 -1.0000 0413861 1600171514.10 151.4319 59.9977 32.0000 1.9900 1.9926 402.8074 403.4305 0.0970 -1.0000 -1.0000 0413923 1600171514.20 151.4319 59.9977 32.0000 1.9899 1.9924 402.8439 403.4641 0.0967 -1.0000 -1.0000 0414001 1600171514.30 151.4319 59.9977 32.0000 1.9899 1.9925 402.7738 403.3953 0.0968 -1.0000 -1.0000 0414470 1600171514.40 151.4319 59.9977 32.0000 1.9905 1.9930 402.9362 403.5573 0.0967 -1.0000 -1.0000 0414532 1600171514.50 151.5030 59.9977 32.0000 1.9903 1.9928 402.7955 403.4161 0.0966 -1.0000 -1.0000 0414611 1600171514.60 151.5030 59.9977 32.0000 1.9907 1.9932 402.8171 403.4379 0.0967 -1.0000 -1.0000 0414673 1600171514.70 151.5030 59.9977 32.0000 1.9904 1.9929 402.8834 403.5045 0.0967 -1.0000 -1.0000 0414736 1600171514.80 151.5030 59.9977 32.0000 1.9911 1.9937 402.9065 403.5280 0.0967 -1.0000 -1.0000 0415032 1600171514.90 151.5030 59.9977 32.0000 1.9902 1.9927 402.8817 403.5036 0.0969 -1.0000 -1.0000 0415095 1600171515.00 151.4814 59.9977 32.0000 1.9898 1.9923 402.8516 403.4722 0.0966 -1.0000 -1.0000 0415157 1600171515.10 151.4814 59.9977 32.0000 1.9896 1.9922 402.8307 403.4518 0.0968 -1.0000 -1.0000 0415235 1600171515.20 151.4814 59.9977 32.0000 1.9901 1.9926 402.8127 403.4341 0.0967 -1.0000 -1.0000 0415298 1600171515.30 151.4814 59.9977 32.0000 1.9898 1.9923 402.8077 403.4290 0.0968 -1.0000 -1.0000 0415516 1600171515.40 151.4814 59.9977 32.0000 1.9905 1.9931 402.8594 403.4811 0.0968 -1.0000 -1.0000 0415594 1600171515.50 151.4937 59.9977 32.0000 1.9904 1.9929 402.8537 403.4762 0.0969 -1.0000 -1.0000 0415657 1600171515.60 151.5247 59.9977 32.0000 1.9909 1.9934 402.8872 403.5078 0.0966 -1.0000 -1.0000 0415719 1600171515.70 151.5247 59.9977 32.0000 1.9903 1.9928 402.8183 403.4391 0.0967 -1.0000 -1.0000 0415782 1600171515.80 151.5247 59.9977 32.0000 1.9907 1.9932 402.8565 403.4781 0.0968 -1.0000 -1.0000 0416017 1600171515.90 151.5247 59.9977 32.0000 1.9905 1.9931 402.8642 403.4853 0.0967 -1.0000 -1.0000 0416079 1600171516.00 151.5247 59.9977 32.0000 1.9900 1.9925 402.8922 403.5134 0.0967 -1.0000 -1.0000 0416157 1600171516.10 151.4576 59.9977 32.0000 1.9903 1.9928 402.7668 403.3883 0.0968 -1.0000 -1.0000 0416204 1600171516.20 151.4576 59.9977 32.0000 1.9903 1.9928 402.8403 403.4613 0.0966 -1.0000 -1.0000 0416282 1600171516.30 151.4576 59.9977 32.0000 1.9903 1.9929 402.7828 403.4042 0.0969 -1.0000 -1.0000 0416563 1600171516.40 151.4576 59.9977 32.0000 1.9901 1.9927 402.9437 403.5648 0.0967 -1.0000 -1.0000 0416625 1600171516.50 151.4576 59.9977 32.0000 1.9904 1.9929 402.8465 403.4674 0.0967 -1.0000 -1.0000 0416704 1600171516.60 151.4576 59.9977 32.0000 1.9898 1.9923 402.9333 403.5530 0.0965 -1.0000 -1.0000 0416766 1600171516.70 151.5365 59.9977 32.0000 1.9905 1.9931 402.7765 403.3971 0.0967 -1.0000 -1.0000 0416829 1600171516.80 151.5365 59.9977 32.0000 1.9897 1.9922 402.9582 403.5799 0.0968 -1.0000 -1.0000 0416891 1600171516.90 151.5365 59.9977 32.0000 1.9903 1.9929 402.9340 403.5554 0.0967 -1.0000 -1.0000 0416985 1600171517.00 151.5365 59.9977 32.0000 1.9906 1.9931 402.9538 403.5757 0.0967 -1.0000 -1.0000 0417032 1600171517.10 151.5365 59.9977 32.0000 1.9911 1.9936 402.8910 403.5111 0.0967 -1.0000 -1.0000 0417110 1600171517.20 151.5365 59.9977 32.0000 1.9906 1.9931 402.8414 403.4617 0.0965 -1.0000 -1.0000 0417172 1600171517.30 151.5335 59.9977 32.0000 1.9911 1.9936 402.9448 403.5651 0.0966 -1.0000 -1.0000 0417235 1600171517.40 151.5335 59.9977 32.0000 1.9907 1.9932 402.8785 403.4993 0.0966 -1.0000 -1.0000 0417781 1600171517.50 151.5335 59.9977 32.0000 1.9912 1.9937 402.8633 403.4842 0.0967 -1.0000 -1.0000 0417844 1600171517.60 151.5335 59.9977 32.0000 1.9905 1.9930 402.8514 403.4720 0.0967 -1.0000 -1.0000 0417907 1600171517.70 151.5335 59.9977 32.0000 1.9896 1.9921 402.9090 403.5301 0.0966 -1.0000 -1.0000 0417969 1600171517.80 151.5071 59.9977 32.0000 1.9906 1.9931 402.8718 403.4919 0.0965 -1.0000 -1.0000 0418032 1600171517.90 151.5071 59.9977 32.0000 1.9906 1.9932 402.8829 403.5032 0.0966 -1.0000 -1.0000 0418219 1600171518.00 151.5071 59.9977 32.0000 1.9902 1.9927 402.7794 403.4001 0.0967 -1.0000 -1.0000 0418281 1600171518.10 151.5071 59.9977 32.0000 1.9900 1.9925 402.7960 403.4164 0.0966 -1.0000 -1.0000 0418344 1600171518.20 151.5071 59.9977 32.0000 1.9898 1.9924 402.8141 403.4349 0.0966 -1.0000 -1.0000 0418422 1600171518.30 151.5109 59.9977 32.0000 1.9902 1.9928 402.8373 403.4575 0.0966 -1.0000 -1.0000 0418484 1600171518.40 151.5124 59.9977 32.0000 1.9904 1.9929 402.8124 403.4323 0.0965 -1.0000 -1.0000 0418735 1600171518.50 151.5124 59.9977 32.0000 1.9901 1.9926 402.9422 403.5629 0.0966 -1.0000 -1.0000 0418813 1600171518.60 151.5124 59.9977 32.0000 1.9908 1.9933 402.8796 403.4996 0.0965 -1.0000 -1.0000 0418875 1600171518.70 151.5124 59.9977 32.0000 1.9903 1.9928 402.8811 403.5022 0.0967 -1.0000 -1.0000 0418937 1600171518.80 151.5124 59.9977 32.0000 1.9910 1.9935 402.8904 403.5111 0.0967 -1.0000 -1.0000 0419000 1600171518.90 151.5325 59.9977 32.0000 1.9911 1.9937 402.8131 403.4343 0.0968 -1.0000 -1.0000 0419062 1600171519.00 151.5325 59.9977 32.0000 1.9905 1.9930 402.9396 403.5594 0.0965 -1.0000 -1.0000 0419125 1600171519.10 151.5325 59.9977 32.0000 1.9903 1.9928 402.8653 403.4860 0.0966 -1.0000 -1.0000 0419203 1600171519.20 151.5325 59.9977 32.0000 1.9905 1.9930 402.9010 403.5219 0.0967 -1.0000 -1.0000 0419266 1600171519.30 151.5325 59.9977 32.0000 1.9902 1.9928 402.8623 403.4819 0.0965 -1.0000 -1.0000 0419328 1600171519.40 151.5453 59.9977 32.0000 1.9910 1.9935 402.9041 403.5243 0.0965 -1.0000 -1.0000 0419515 1600171519.50 151.5453 59.9977 32.0000 1.9905 1.9930 402.9800 403.5999 0.0965 -1.0000 -1.0000 0419578 1600171519.60 151.5453 59.9977 32.0000 1.9909 1.9934 402.8458 403.4655 0.0965 -1.0000 -1.0000 0419640 1600171519.70 151.5453 59.9977 32.0000 1.9903 1.9928 402.9262 403.5464 0.0965 -1.0000 -1.0000 0419719 1600171519.80 151.5453 59.9977 32.0000 1.9905 1.9930 402.8318 403.4509 0.0964 -1.0000 -1.0000 0419781 1600171519.90 151.5453 59.9977 32.0000 1.9912 1.9937 402.8846 403.5050 0.0966 -1.0000 -1.0000 0420031 1600171520.00 151.5385 59.9979 32.0000 1.9908 1.9933 402.9507 403.5713 0.0966 -1.0000 -1.0000 0420093 1600171520.10 151.5385 59.9979 32.0000 1.9905 1.9930 402.9197 403.5408 0.0967 -1.0000 -1.0000 0420156 1600171520.20 151.5385 59.9979 32.0000 1.9907 1.9932 402.9318 403.5517 0.0965 -1.0000 -1.0000 0420234 1600171520.30 151.5385 59.9979 32.0000 1.9906 1.9931 402.9338 403.5543 0.0966 -1.0000 -1.0000 0420296 1600171520.40 151.5385 59.9979 32.0000 1.9905 1.9931 402.9134 403.5338 0.0965 -1.0000 -1.0000 0420531 1600171520.50 151.5385 59.9979 32.0000 1.9906 1.9931 402.9460 403.5661 0.0966 -1.0000 -1.0000 0420593 1600171520.60 151.5393 59.9979 32.0000 1.9905 1.9930 402.9005 403.5203 0.0964 -1.0000 -1.0000 0420656 1600171520.70 151.5865 59.9979 32.0000 1.9900 1.9925 402.9382 403.5583 0.0966 -1.0000 -1.0000 0420719 1600171520.80 151.5865 59.9979 32.0000 1.9911 1.9936 402.9342 403.5555 0.0967 -1.0000 -1.0000 0420796 1600171520.90 151.5865 59.9979 32.0000 1.9902 1.9927 402.9144 403.5343 0.0965 -1.0000 -1.0000 0421015 1600171521.00 151.5865 59.9979 32.0000 1.9909 1.9934 402.8764 403.4972 0.0967 -1.0000 -1.0000 0421078 1600171521.10 151.5865 59.9979 32.0000 1.9905 1.9930 402.8798 403.5000 0.0965 -1.0000 -1.0000 0421156 1600171521.20 151.5797 59.9979 32.0000 1.9901 1.9926 402.9102 403.5312 0.0967 -1.0000 -1.0000 0421218 1600171521.30 151.5390 59.9979 32.0000 1.9904 1.9929 402.8803 403.4999 0.0965 -1.0000 -1.0000 0421281 1600171521.40 151.5390 59.9979 32.0000 1.9907 1.9933 402.8778 403.4980 0.0966 -1.0000 -1.0000 0421718 1600171521.50 151.5390 59.9979 32.0000 1.9903 1.9928 402.8527 403.4730 0.0966 -1.0000 -1.0000 0421780 1600171521.60 151.5390 59.9979 32.0000 1.9907 1.9932 402.9073 403.5280 0.0967 -1.0000 -1.0000 0421843 1600171521.70 151.5390 59.9979 32.0000 1.9903 1.9928 402.9486 403.5707 0.0969 -1.0000 -1.0000 0421921 1600171521.80 151.5167 59.9979 32.0000 1.9902 1.9928 402.9050 403.5261 0.0967 -1.0000 -1.0000 0421984 1600171521.90 151.5048 59.9979 32.0000 1.9905 1.9930 402.8421 403.4625 0.0966 -1.0000 -1.0000 0422218 1600171522.00 151.5048 59.9979 32.0000 1.9907 1.9932 402.8808 403.5008 0.0965 -1.0000 -1.0000 0422296 1600171522.10 151.5048 59.9979 32.0000 1.9907 1.9932 402.9214 403.5426 0.0967 -1.0000 -1.0000 0422359 1600171522.20 151.5048 59.9979 32.0000 1.9907 1.9932 402.8051 403.4252 0.0966 -1.0000 -1.0000 0422437 1600171522.30 151.5048 59.9979 32.0000 1.9900 1.9925 402.8230 403.4432 0.0966 -1.0000 -1.0000 0422499 1600171522.40 151.5168 59.9979 32.0000 1.9906 1.9932 402.8825 403.5019 0.0965 -1.0000 -1.0000 0422562 1600171522.50 151.5168 59.9979 32.0000 1.9904 1.9929 402.8800 403.5001 0.0965 -1.0000 -1.0000 0422749 1600171522.60 151.5168 59.9979 32.0000 1.9903 1.9929 402.8474 403.4676 0.0966 -1.0000 -1.0000 0422812 1600171522.70 151.5168 59.9979 32.0000 1.9903 1.9929 402.8276 403.4481 0.0967 -1.0000 -1.0000 0422874 1600171522.80 151.5168 59.9979 32.0000 1.9897 1.9923 402.8174 403.4386 0.0968 -1.0000 -1.0000 0422952 1600171522.90 151.5693 59.9979 32.0000 1.9907 1.9933 402.8794 403.5000 0.0966 -1.0000 -1.0000 0423015 1600171523.00 151.5693 59.9979 32.0000 1.9909 1.9934 402.9339 403.5546 0.0967 -1.0000 -1.0000 0423265 1600171523.10 151.5693 59.9979 32.0000 1.9906 1.9931 402.8712 403.4918 0.0966 -1.0000 -1.0000 0423343 1600171523.20 151.5693 59.9979 32.0000 1.9899 1.9924 402.9049 403.5241 0.0965 -1.0000 -1.0000 0423405 1600171523.30 151.5693 59.9979 32.0000 1.9905 1.9931 402.8239 403.4436 0.0964 -1.0000 -1.0000 0423468 1600171523.40 151.5482 59.9979 32.0000 1.9904 1.9929 402.8602 403.4793 0.0965 -1.0000 -1.0000 0423546 1600171523.50 151.4721 59.9979 32.0000 1.9904 1.9929 402.8759 403.4964 0.0966 -1.0000 -1.0000 0423608 1600171523.60 151.4721 59.9979 32.0000 1.9899 1.9924 402.8608 403.4816 0.0966 -1.0000 -1.0000 0423671 1600171523.70 151.4721 59.9979 32.0000 1.9908 1.9933 402.9244 403.5452 0.0967 -1.0000 -1.0000 0423749 1600171523.80 151.4721 59.9979 32.0000 1.9903 1.9928 402.8768 403.4974 0.0966 -1.0000 -1.0000 0423811 1600171523.90 151.4721 59.9979 32.0000 1.9899 1.9925 402.8399 403.4594 0.0964 -1.0000 -1.0000 0423874 1600171524.00 151.5311 59.9979 32.0000 1.9904 1.9929 403.0170 403.6379 0.0966 -1.0000 -1.0000 0424015 1600171524.10 151.5311 59.9979 32.0000 1.9906 1.9932 402.8408 403.4605 0.0965 -1.0000 -1.0000 0424077 1600171524.20 151.5311 59.9979 32.0000 1.9906 1.9931 402.8601 403.4794 0.0964 -1.0000 -1.0000 0424155 1600171524.30 151.5311 59.9979 32.0000 1.9905 1.9930 402.9296 403.5488 0.0965 -1.0000 -1.0000 0424218 1600171524.40 151.5311 59.9979 32.0000 1.9901 1.9926 402.9147 403.5351 0.0965 -1.0000 -1.0000 0424280 1600171524.50 151.5311 59.9979 32.0000 1.9910 1.9935 402.9194 403.5394 0.0966 -1.0000 -1.0000 0424530 1600171524.60 151.4411 59.9983 32.0000 1.9908 1.9933 402.8916 403.5117 0.0966 -1.0000 -1.0000 0424592 1600171524.70 151.4411 59.9983 32.0000 1.9907 1.9933 402.8493 403.4702 0.0966 -1.0000 -1.0000 0424655 1600171524.80 151.4411 59.9983 32.0000 1.9899 1.9924 402.8880 403.5081 0.0965 -1.0000 -1.0000 0424733 1600171524.90 151.4411 59.9983 32.0000 1.9902 1.9927 402.8065 403.4271 0.0966 -1.0000 -1.0000 0424795 1600171525.00 151.4411 59.9983 32.0000 1.9901 1.9927 402.9326 403.5525 0.0965 -1.0000 -1.0000 0425030 1600171525.10 151.4676 59.9983 32.0000 1.9898 1.9923 402.8379 403.4583 0.0966 -1.0000 -1.0000 0425092 1600171525.20 151.5208 59.9983 32.0000 1.9900 1.9926 402.8610 403.4819 0.0967 -1.0000 -1.0000 0425155 1600171525.30 151.5208 59.9983 32.0000 1.9906 1.9932 402.8714 403.4920 0.0966 -1.0000 -1.0000 0425217 1600171525.40 151.5208 59.9983 32.0000 1.9903 1.9928 402.8934 403.5136 0.0965 -1.0000 -1.0000 0425295 1600171525.50 151.5208 59.9983 32.0000 1.9905 1.9930 402.8160 403.4353 0.0965 -1.0000 -1.0000 0425483 1600171525.60 151.5208 59.9983 32.0000 1.9907 1.9932 402.8447 403.4648 0.0966 -1.0000 -1.0000 0425545 1600171525.70 151.5472 59.9983 32.0000 1.9912 1.9937 402.8099 403.4297 0.0965 -1.0000 -1.0000 0425623 1600171525.80 151.5472 59.9983 32.0000 1.9912 1.9937 402.8910 403.5111 0.0966 -1.0000 -1.0000 0425686 1600171525.90 151.5472 59.9983 32.0000 1.9899 1.9925 402.9178 403.5379 0.0965 -1.0000 -1.0000 0425748 1600171526.00 151.5472 59.9983 32.0000 1.9913 1.9939 402.9122 403.5317 0.0965 -1.0000 -1.0000 0426530 1600171526.10 151.5472 59.9983 32.0000 1.9911 1.9937 402.8862 403.5064 0.0965 -1.0000 -1.0000 0426592 1600171526.20 151.5631 59.9983 32.0000 1.9910 1.9935 402.8608 403.4802 0.0964 -1.0000 -1.0000 0426670 1600171526.30 151.5998 59.9983 32.0000 1.9908 1.9933 402.8941 403.5127 0.0963 -1.0000 -1.0000 0426748 1600171526.40 151.5998 59.9983 32.0000 1.9905 1.9930 402.8456 403.4652 0.0965 -1.0000 -1.0000 0426811 1600171526.50 151.5998 59.9983 32.0000 1.9902 1.9927 402.9431 403.5630 0.0965 -1.0000 -1.0000 0426873 1600171526.60 151.5998 59.9983 32.0000 1.9913 1.9938 403.0115 403.6323 0.0966 -1.0000 -1.0000 0426936 1600171526.70 151.5998 59.9983 32.0000 1.9906 1.9931 402.8694 403.4896 0.0965 -1.0000 -1.0000 0426998 1600171526.80 151.5998 59.9983 32.0000 1.9901 1.9926 402.8734 403.4933 0.0966 -1.0000 -1.0000 0427076 1600171526.90 151.5264 59.9983 32.0000 1.9908 1.9933 402.9183 403.5379 0.0964 -1.0000 -1.0000 0427139 1600171527.00 151.5264 59.9983 32.0000 1.9904 1.9929 402.8555 403.4748 0.0965 -1.0000 -1.0000 0427201 1600171527.10 151.5264 59.9983 32.0000 1.9906 1.9931 402.8830 403.5028 0.0965 -1.0000 -1.0000 0427279 1600171527.20 151.5264 59.9983 32.0000 1.9909 1.9934 402.8198 403.4395 0.0965 -1.0000 -1.0000 0427342 1600171527.30 151.5264 59.9983 32.0000 1.9906 1.9932 402.8338 403.4531 0.0964 -1.0000 -1.0000 0427404 1600171527.40 151.5981 59.9983 32.0000 1.9905 1.9931 402.9268 403.5463 0.0965 -1.0000 -1.0000 0427482 1600171527.50 151.6095 59.9983 32.0000 1.9907 1.9932 402.8426 403.4620 0.0964 -1.0000 -1.0000 0427545 1600171527.60 151.6095 59.9983 32.0000 1.9912 1.9937 402.8838 403.5031 0.0964 -1.0000 -1.0000 0428217 1600171527.70 151.6095 59.9983 32.0000 1.9911 1.9937 402.9246 403.5449 0.0966 -1.0000 -1.0000 0428279 1600171527.80 151.6095 59.9983 32.0000 1.9907 1.9932 402.9228 403.5427 0.0965 -1.0000 -1.0000 0428357 1600171527.90 151.6095 59.9983 32.0000 1.9902 1.9927 402.8814 403.5012 0.0964 -1.0000 -1.0000 0428420 1600171528.00 151.6095 59.9983 32.0000 1.9913 1.9938 402.9149 403.5339 0.0964 -1.0000 -1.0000 0428482 1600171528.10 151.6095 59.9983 32.0000 1.9908 1.9933 402.9099 403.5290 0.0964 -1.0000 -1.0000 0428545 1600171528.20 151.6095 59.9983 32.0000 1.9910 1.9935 402.8699 403.4899 0.0965 -1.0000 -1.0000 0428623 1600171528.30 151.6095 59.9983 32.0000 1.9903 1.9928 402.8274 403.4462 0.0963 -1.0000 -1.0000 0428685 1600171528.40 151.6095 59.9983 32.0000 1.9899 1.9924 402.8199 403.4381 0.0963 -1.0000 -1.0000 0428748 1600171528.50 151.5573 59.9983 32.0000 1.9900 1.9926 402.8196 403.4380 0.0962 -1.0000 -1.0000 0428826 1600171528.60 151.5528 59.9983 32.0000 1.9905 1.9931 402.9561 403.5762 0.0965 -1.0000 -1.0000 0428888 1600171528.70 151.5528 59.9983 32.0000 1.9902 1.9928 402.8621 403.4806 0.0963 -1.0000 -1.0000 0428951 1600171528.80 151.5528 59.9983 32.0000 1.9905 1.9930 402.8028 403.4211 0.0963 -1.0000 -1.0000 0429013 1600171528.90 151.5528 59.9983 32.0000 1.9908 1.9933 402.8040 403.4236 0.0965 -1.0000 -1.0000 0429076 1600171529.00 151.5528 59.9983 32.0000 1.9911 1.9936 402.8673 403.4876 0.0966 -1.0000 -1.0000 0429138 1600171529.10 151.5528 59.9983 32.0000 1.9909 1.9934 402.8804 403.5014 0.0967 -1.0000 -1.0000 0429232 1600171529.20 151.5239 59.9976 32.0000 1.9904 1.9929 402.8960 403.5159 0.0965 -1.0000 -1.0000 0429294 1600171529.30 151.5239 59.9976 32.0000 1.9902 1.9927 402.8262 403.4454 0.0964 -1.0000 -1.0000 0429372 1600171529.40 151.5239 59.9976 32.0000 1.9898 1.9924 402.8517 403.4714 0.0965 -1.0000 -1.0000 0429435 1600171529.50 151.5239 59.9976 32.0000 1.9901 1.9926 402.7299 403.3496 0.0966 -1.0000 -1.0000 0429497 1600171529.60 151.5239 59.9976 32.0000 1.9912 1.9937 402.8132 403.4329 0.0964 -1.0000 -1.0000 0429732 1600171529.70 151.5239 59.9976 32.0000 1.9901 1.9926 402.8861 403.5057 0.0964 -1.0000 -1.0000 0429810 1600171529.80 151.5239 59.9976 32.0000 1.9897 1.9923 402.8082 403.4276 0.0965 -1.0000 -1.0000 0429872 1600171529.90 151.5239 59.9976 32.0000 1.9908 1.9933 402.8583 403.4773 0.0963 -1.0000 -1.0000 0429935 1600171530.00 151.5239 59.9976 32.0000 1.9903 1.9928 402.8572 403.4763 0.0964 -1.0000 -1.0000 0429997 1600171530.10 151.5239 59.9976 32.0000 1.9903 1.9928 402.8065 403.4260 0.0965 -1.0000 -1.0000 0430482 1600171530.20 151.5239 59.9976 32.0000 1.9899 1.9925 402.8039 403.4238 0.0965 -1.0000 -1.0000 0430560 1600171530.30 151.5069 59.9976 32.0000 1.9901 1.9926 402.8039 403.4225 0.0964 -1.0000 -1.0000 0430622 1600171530.40 151.5069 59.9976 32.0000 1.9906 1.9932 402.8587 403.4782 0.0965 -1.0000 -1.0000 0430685 1600171530.50 151.5069 59.9976 32.0000 1.9901 1.9926 402.8461 403.4658 0.0965 -1.0000 -1.0000 0430747 1600171530.60 151.5069 59.9976 32.0000 1.9900 1.9925 402.8263 403.4457 0.0964 -1.0000 -1.0000 0430810 1600171530.70 151.5069 59.9976 32.0000 1.9903 1.9928 402.8021 403.4210 0.0963 -1.0000 -1.0000 0430872 1600171530.80 151.5069 59.9976 32.0000 1.9900 1.9925 402.8168 403.4360 0.0965 -1.0000 -1.0000 0430950 1600171530.90 151.5087 59.9976 32.0000 1.9899 1.9924 402.8115 403.4316 0.0965 -1.0000 -1.0000 0431013 1600171531.00 151.5089 59.9976 32.0000 1.9898 1.9924 402.8776 403.4969 0.0964 -1.0000 -1.0000 0431075 1600171531.10 151.5089 59.9976 32.0000 1.9902 1.9928 402.8823 403.5017 0.0965 -1.0000 -1.0000 0431153 1600171531.20 151.5089 59.9976 32.0000 1.9904 1.9930 402.8427 403.4626 0.0965 -1.0000 -1.0000 0431216 1600171531.30 151.5089 59.9976 32.0000 1.9901 1.9926 402.8504 403.4698 0.0964 -1.0000 -1.0000 0431278 1600171531.40 151.5089 59.9976 32.0000 1.9908 1.9933 402.8629 403.4824 0.0964 -1.0000 -1.0000 0431356 1600171531.50 151.6088 59.9976 32.0000 1.9917 1.9943 402.8892 403.5090 0.0965 -1.0000 -1.0000 0431419 1600171531.60 151.6088 59.9976 32.0000 1.9908 1.9933 402.8835 403.5040 0.0966 -1.0000 -1.0000 0431481 1600171531.70 151.6088 59.9976 32.0000 1.9912 1.9937 402.7659 403.3846 0.0964 -1.0000 -1.0000 0432028 1600171531.80 151.6088 59.9976 32.0000 1.9907 1.9932 402.8622 403.4815 0.0963 -1.0000 -1.0000 0432091 1600171531.90 151.6088 59.9976 32.0000 1.9905 1.9930 402.8865 403.5062 0.0966 -1.0000 -1.0000 0432153 1600171532.00 151.6123 59.9976 32.0000 1.9907 1.9932 402.8556 403.4742 0.0963 -1.0000 -1.0000 0432231 1600171532.10 151.6142 59.9976 32.0000 1.9914 1.9939 403.0218 403.6408 0.0963 -1.0000 -1.0000 0432294 1600171532.20 151.6142 59.9976 32.0000 1.9918 1.9944 402.9327 403.5523 0.0965 -1.0000 -1.0000 0432528 1600171532.30 151.6142 59.9976 32.0000 1.9914 1.9940 402.8373 403.4569 0.0965 -1.0000 -1.0000 0432590 1600171532.40 151.6142 59.9976 32.0000 1.9912 1.9937 402.8473 403.4670 0.0965 -1.0000 -1.0000 0432653 1600171532.50 151.6142 59.9976 32.0000 1.9921 1.9946 402.9845 403.6046 0.0965 -1.0000 -1.0000 0432731 1600171532.60 151.6142 59.9976 32.0000 1.9914 1.9939 402.9914 403.6111 0.0965 -1.0000 -1.0000 0432794 1600171532.70 151.6088 59.9976 32.0000 1.9910 1.9935 402.9363 403.5559 0.0964 -1.0000 -1.0000 0433044 1600171532.80 151.6088 59.9976 32.0000 1.9911 1.9936 402.9305 403.5504 0.0965 -1.0000 -1.0000 0433106 1600171532.90 151.6088 59.9976 32.0000 1.9911 1.9936 402.8979 403.5172 0.0964 -1.0000 -1.0000 0433184 1600171533.00 151.6088 59.9976 32.0000 1.9914 1.9939 402.9212 403.5411 0.0965 -1.0000 -1.0000 0433247 1600171533.10 151.6088 59.9976 32.0000 1.9910 1.9935 402.8735 403.4934 0.0965 -1.0000 -1.0000 0433309 1600171533.20 151.6161 59.9976 32.0000 1.9906 1.9931 402.8705 403.4898 0.0965 -1.0000 -1.0000 0433481 1600171533.30 151.6285 59.9976 32.0000 1.9912 1.9938 402.8961 403.5166 0.0966 -1.0000 -1.0000 0433543 1600171533.40 151.6285 59.9976 32.0000 1.9913 1.9938 402.8775 403.4963 0.0963 -1.0000 -1.0000 0433622 1600171533.50 151.6285 59.9976 32.0000 1.9912 1.9937 402.9398 403.5585 0.0964 -1.0000 -1.0000 0433684 1600171533.60 151.6285 59.9976 32.0000 1.9912 1.9937 402.8672 403.4866 0.0964 -1.0000 -1.0000 0433746 1600171533.70 151.6285 59.9976 32.0000 1.9908 1.9933 402.9301 403.5498 0.0965 -1.0000 -1.0000 0434043 1600171533.80 151.6382 59.9976 32.0000 1.9913 1.9938 402.8964 403.5169 0.0966 -1.0000 -1.0000 0434106 1600171533.90 151.6382 59.9976 32.0000 1.9913 1.9938 402.8359 403.4554 0.0964 -1.0000 -1.0000 0434169 1600171534.00 151.6382 59.9976 32.0000 1.9911 1.9937 402.9064 403.5253 0.0964 -1.0000 -1.0000 0434246 1600171534.10 151.6382 59.9976 32.0000 1.9920 1.9945 402.8827 403.5022 0.0965 -1.0000 -1.0000 0434309 1600171534.20 151.6382 59.9976 32.0000 1.9916 1.9941 402.8700 403.4896 0.0964 -1.0000 -1.0000 0434496 1600171534.30 151.6524 59.9976 32.0000 1.9914 1.9939 402.8651 403.4834 0.0963 -1.0000 -1.0000 0434559 1600171534.40 151.6619 59.9976 32.0000 1.9909 1.9934 402.9170 403.5356 0.0963 -1.0000 -1.0000 0434622 1600171534.50 151.6619 59.9976 32.0000 1.9915 1.9940 402.8636 403.4817 0.0962 -1.0000 -1.0000 0434684 1600171534.60 151.6619 59.9976 32.0000 1.9913 1.9939 402.9571 403.5770 0.0965 -1.0000 -1.0000 0434746 1600171534.70 151.6619 59.9976 32.0000 1.9911 1.9936 402.9046 403.5244 0.0965 -1.0000 -1.0000 0435027 1600171534.80 151.6619 59.9976 32.0000 1.9911 1.9936 402.8698 403.4885 0.0963 -1.0000 -1.0000 0435106 1600171534.90 151.6619 59.9976 32.0000 1.9910 1.9935 402.8108 403.4291 0.0963 -1.0000 -1.0000 0435168 1600171535.00 151.5695 59.9968 32.0000 1.9910 1.9935 402.8317 403.4501 0.0963 -1.0000 -1.0000 0435231 1600171535.10 151.5695 59.9968 32.0000 1.9908 1.9933 402.9163 403.5358 0.0965 -1.0000 -1.0000 0435293 1600171535.20 151.5695 59.9968 32.0000 1.9908 1.9933 402.8458 403.4655 0.0964 -1.0000 -1.0000 0435527 1600171535.30 151.5695 59.9968 32.0000 1.9902 1.9927 402.8434 403.4622 0.0964 -1.0000 -1.0000 0435590 1600171535.40 151.5695 59.9968 32.0000 1.9896 1.9922 402.8637 403.4820 0.0963 -1.0000 -1.0000 0435652 1600171535.50 151.5397 59.9968 32.0000 1.9903 1.9928 402.8066 403.4256 0.0964 -1.0000 -1.0000 0435715 1600171535.60 151.5209 59.9968 32.0000 1.9908 1.9933 402.8416 403.4611 0.0965 -1.0000 -1.0000 0435777 1600171535.70 151.5209 59.9968 32.0000 1.9899 1.9924 402.8953 403.5149 0.0964 -1.0000 -1.0000 0435855 1600171535.80 151.5209 59.9968 32.0000 1.9903 1.9928 402.8396 403.4585 0.0964 -1.0000 -1.0000 0436231 1600171535.90 151.5209 59.9968 32.0000 1.9904 1.9929 402.8537 403.4730 0.0964 -1.0000 -1.0000 0436293 1600171536.00 151.5209 59.9968 32.0000 1.9906 1.9931 402.8639 403.4821 0.0963 -1.0000 -1.0000 0436371 1600171536.10 151.4938 59.9968 32.0000 1.9907 1.9932 402.8089 403.4280 0.0963 -1.0000 -1.0000 0436434 1600171536.20 151.4938 59.9968 32.0000 1.9903 1.9928 402.8757 403.4951 0.0965 -1.0000 -1.0000 0436512 1600171536.30 151.4938 59.9968 32.0000 1.9899 1.9925 402.9070 403.5263 0.0964 -1.0000 -1.0000 0436762 1600171536.40 151.4938 59.9968 32.0000 1.9907 1.9933 402.8369 403.4564 0.0964 -1.0000 -1.0000 0436824 1600171536.50 151.4938 59.9968 32.0000 1.9902 1.9928 402.8235 403.4435 0.0965 -1.0000 -1.0000 0436902 1600171536.60 151.5283 59.9968 32.0000 1.9908 1.9933 402.9067 403.5257 0.0964 -1.0000 -1.0000 0436965 1600171536.70 151.5314 59.9968 32.0000 1.9909 1.9934 402.8091 403.4286 0.0964 -1.0000 -1.0000 0437027 1600171536.80 151.5314 59.9968 32.0000 1.9904 1.9929 402.8853 403.5050 0.0965 -1.0000 -1.0000 0437277 1600171536.90 151.5314 59.9968 32.0000 1.9901 1.9927 402.8110 403.4297 0.0964 -1.0000 -1.0000 0437339 1600171537.00 151.5314 59.9968 32.0000 1.9908 1.9933 402.8092 403.4286 0.0964 -1.0000 -1.0000 0437402 1600171537.10 151.5314 59.9968 32.0000 1.9906 1.9931 402.8518 403.4707 0.0964 -1.0000 -1.0000 0437480 1600171537.20 151.5314 59.9968 32.0000 1.9904 1.9929 402.8733 403.4924 0.0963 -1.0000 -1.0000 0437542 1600171537.30 151.4768 59.9968 32.0000 1.9902 1.9927 402.8214 403.4402 0.0964 -1.0000 -1.0000 0437777 1600171537.40 151.4768 59.9968 32.0000 1.9901 1.9926 402.8168 403.4364 0.0965 -1.0000 -1.0000 0437839 1600171537.50 151.4768 59.9968 32.0000 1.9906 1.9932 402.8952 403.5147 0.0964 -1.0000 -1.0000 0437902 1600171537.60 151.4768 59.9968 32.0000 1.9905 1.9930 402.7777 403.3976 0.0965 -1.0000 -1.0000 0437965 1600171537.70 151.4768 59.9968 32.0000 1.9910 1.9935 402.7793 403.3989 0.0965 -1.0000 -1.0000 0438042 1600171537.80 151.5622 59.9968 32.0000 1.9909 1.9934 402.8075 403.4266 0.0964 -1.0000 -1.0000 0438105 1600171537.90 151.5849 59.9968 32.0000 1.9911 1.9936 402.8839 403.5031 0.0964 -1.0000 -1.0000 0438168 1600171538.00 151.5849 59.9968 32.0000 1.9908 1.9933 402.8850 403.5035 0.0962 -1.0000 -1.0000 0438246 1600171538.10 151.5849 59.9968 32.0000 1.9913 1.9938 402.8327 403.4514 0.0964 -1.0000 -1.0000 0438292 1600171538.20 151.5849 59.9968 32.0000 1.9914 1.9939 402.9374 403.5552 0.0962 -1.0000 -1.0000 0438371 1600171538.30 151.5849 59.9968 32.0000 1.9905 1.9930 402.8404 403.4596 0.0964 -1.0000 -1.0000 0438823 1600171538.40 151.6255 59.9968 32.0000 1.9902 1.9927 402.8138 403.4316 0.0962 -1.0000 -1.0000 0438886 1600171538.50 151.6255 59.9968 32.0000 1.9909 1.9934 402.8802 403.4979 0.0962 -1.0000 -1.0000 0438964 1600171538.60 151.6255 59.9968 32.0000 1.9919 1.9944 402.9155 403.5339 0.0963 -1.0000 -1.0000 0439027 1600171538.70 151.6255 59.9968 32.0000 1.9908 1.9934 402.8212 403.4384 0.0962 -1.0000 -1.0000 0439089 1600171538.80 151.6255 59.9968 32.0000 1.9911 1.9936 402.8721 403.4915 0.0964 -1.0000 -1.0000 0439167 1600171538.90 151.5248 59.9968 32.0000 1.9904 1.9929 402.8156 403.4338 0.0962 -1.0000 -1.0000 0439230 1600171539.00 151.5248 59.9968 32.0000 1.9910 1.9935 402.8583 403.4761 0.0962 -1.0000 -1.0000 0439292 1600171539.10 151.5248 59.9968 32.0000 1.9912 1.9938 402.9291 403.5476 0.0963 -1.0000 -1.0000 0439355 1600171539.20 151.5248 59.9968 32.0000 1.9911 1.9936 402.8567 403.4745 0.0962 -1.0000 -1.0000 0439417 1600171539.30 151.5248 59.9968 32.0000 1.9910 1.9935 402.8545 403.4730 0.0963 -1.0000 -1.0000 0439745 1600171539.40 151.5248 59.9968 32.0000 1.9908 1.9933 402.8545 403.4731 0.0963 -1.0000 -1.0000 0439823 1600171539.50 151.5271 59.9970 32.0000 1.9910 1.9935 402.8394 403.4581 0.0963 -1.0000 -1.0000 0439886 1600171539.60 151.5280 59.9971 32.0000 1.9903 1.9928 402.8445 403.4636 0.0964 -1.0000 -1.0000 0439948 1600171539.70 151.5280 59.9971 32.0000 1.9905 1.9930 402.8176 403.4361 0.0963 -1.0000 -1.0000 0440011 1600171539.80 151.5280 59.9971 32.0000 1.9904 1.9929 402.8948 403.5143 0.0964 -1.0000 -1.0000 0440089 1600171539.90 151.5280 59.9971 32.0000 1.9904 1.9929 402.9535 403.5718 0.0963 -1.0000 -1.0000 0440261 1600171540.00 151.5280 59.9971 32.0000 1.9904 1.9929 402.8479 403.4668 0.0964 -1.0000 -1.0000 0440339 1600171540.10 151.5280 59.9971 32.0000 1.9914 1.9939 402.8737 403.4935 0.0965 -1.0000 -1.0000 0440401 1600171540.20 151.5280 59.9971 32.0000 1.9911 1.9936 402.8303 403.4491 0.0964 -1.0000 -1.0000 0440479 1600171540.30 151.5280 59.9971 32.0000 1.9907 1.9932 402.8506 403.4688 0.0962 -1.0000 -1.0000 0440542 1600171540.40 151.5280 59.9971 32.0000 1.9905 1.9930 402.9303 403.5483 0.0963 -1.0000 -1.0000 0440714 1600171540.50 151.5280 59.9971 32.0000 1.9910 1.9935 402.8550 403.4738 0.0963 -1.0000 -1.0000 0440792 1600171540.60 151.5280 59.9971 32.0000 1.9904 1.9930 402.8462 403.4653 0.0964 -1.0000 -1.0000 0440854 1600171540.70 151.5220 59.9971 32.0000 1.9898 1.9923 402.8135 403.4319 0.0963 -1.0000 -1.0000 0440917 1600171540.80 151.5214 59.9971 32.0000 1.9908 1.9933 402.8372 403.4556 0.0963 -1.0000 -1.0000 0440979 1600171540.90 151.5214 59.9971 32.0000 1.9905 1.9930 402.8287 403.4477 0.0963 -1.0000 -1.0000 0441214 1600171541.00 151.5214 59.9971 32.0000 1.9905 1.9931 402.9028 403.5214 0.0963 -1.0000 -1.0000 0441276 1600171541.10 151.5214 59.9971 32.0000 1.9907 1.9933 402.9784 403.5979 0.0964 -1.0000 -1.0000 0441354 1600171541.20 151.5214 59.9971 32.0000 1.9904 1.9929 402.8782 403.4967 0.0963 -1.0000 -1.0000 0441417 1600171541.30 151.5238 59.9971 32.0000 1.9909 1.9934 402.8710 403.4891 0.0963 -1.0000 -1.0000 0441479 1600171541.40 151.5254 59.9971 32.0000 1.9905 1.9930 402.8818 403.5003 0.0962 -1.0000 -1.0000 0441557 1600171541.50 151.5254 59.9971 32.0000 1.9906 1.9931 402.8322 403.4509 0.0963 -1.0000 -1.0000 0441620 1600171541.60 151.5254 59.9971 32.0000 1.9903 1.9928 402.9023 403.5211 0.0963 -1.0000 -1.0000 0441682 1600171541.70 151.5254 59.9971 32.0000 1.9908 1.9933 402.8498 403.4689 0.0964 -1.0000 -1.0000 0441745 1600171541.80 151.5254 59.9971 32.0000 1.9900 1.9925 402.8588 403.4776 0.0964 -1.0000 -1.0000 0441807 1600171541.90 151.5254 59.9971 32.0000 1.9901 1.9927 402.7744 403.3932 0.0964 -1.0000 -1.0000 0441995 1600171542.00 151.5039 59.9971 32.0000 1.9902 1.9927 402.8201 403.4386 0.0963 -1.0000 -1.0000 0442057 1600171542.10 151.4771 59.9971 32.0000 1.9905 1.9930 402.8399 403.4586 0.0964 -1.0000 -1.0000 0442120 1600171542.20 151.4771 59.9971 32.0000 1.9905 1.9930 402.8439 403.4630 0.0964 -1.0000 -1.0000 0442198 1600171542.30 151.4771 59.9971 32.0000 1.9903 1.9929 402.8381 403.4570 0.0964 -1.0000 -1.0000 0442260 1600171542.40 151.4771 59.9971 32.0000 1.9903 1.9928 402.8208 403.4386 0.0962 -1.0000 -1.0000 0442651 1600171542.50 151.4771 59.9971 32.0000 1.9907 1.9932 402.8803 403.4989 0.0963 -1.0000 -1.0000 0442713 1600171542.60 151.5122 59.9971 32.0000 1.9899 1.9924 402.8906 403.5097 0.0964 -1.0000 -1.0000 0442776 1600171542.70 151.5122 59.9971 32.0000 1.9905 1.9931 402.8501 403.4681 0.0963 -1.0000 -1.0000 0442838 1600171542.80 151.5122 59.9971 32.0000 1.9905 1.9931 402.8259 403.4447 0.0963 -1.0000 -1.0000 0442916 1600171542.90 151.5122 59.9971 32.0000 1.9903 1.9928 402.8332 403.4518 0.0963 -1.0000 -1.0000 0442979 1600171543.00 151.5122 59.9971 32.0000 1.9907 1.9932 402.7583 403.3766 0.0963 -1.0000 -1.0000 0443072 1600171543.10 151.4416 59.9971 32.0000 1.9897 1.9922 402.8823 403.5016 0.0965 -1.0000 -1.0000 0443151 1600171543.20 151.4305 59.9971 32.0000 1.9899 1.9924 402.7343 403.3524 0.0963 -1.0000 -1.0000 0443197 1600171543.30 151.4305 59.9971 32.0000 1.9894 1.9919 402.8887 403.5082 0.0964 -1.0000 -1.0000 0443275 1600171543.40 151.4305 59.9971 32.0000 1.9896 1.9921 402.8293 403.4475 0.0962 -1.0000 -1.0000 0443338 1600171543.50 151.4305 59.9971 32.0000 1.9897 1.9923 402.7938 403.4123 0.0963 -1.0000 -1.0000 0443400 1600171543.60 151.4433 59.9971 32.0000 1.9899 1.9924 402.8547 403.4732 0.0964 -1.0000 -1.0000 0443463 1600171543.70 151.4912 59.9971 32.0000 1.9904 1.9929 402.8961 403.5156 0.0964 -1.0000 -1.0000 0443541 1600171543.80 151.4912 59.9971 32.0000 1.9898 1.9923 402.8699 403.4892 0.0964 -1.0000 -1.0000 0443604 1600171543.90 151.4912 59.9971 32.0000 1.9900 1.9925 402.8571 403.4756 0.0963 -1.0000 -1.0000 0443666 1600171544.00 151.4912 59.9971 32.0000 1.9898 1.9923 402.8738 403.4927 0.0964 -1.0000 -1.0000 0444291 1600171544.10 151.4912 59.9971 32.0000 1.9901 1.9926 402.7998 403.4167 0.0961 -1.0000 -1.0000 0444354 1600171544.20 151.4855 59.9971 32.0000 1.9907 1.9932 402.8178 403.4361 0.0963 -1.0000 -1.0000 0444432 1600171544.30 151.4854 59.9971 32.0000 1.9900 1.9925 402.8109 403.4295 0.0963 -1.0000 -1.0000 0444494 1600171544.40 151.4854 59.9971 32.0000 1.9896 1.9921 402.7992 403.4173 0.0963 -1.0000 -1.0000 0444557 1600171544.50 151.4854 59.9971 32.0000 1.9895 1.9920 402.8866 403.5052 0.0963 -1.0000 -1.0000 0444619 1600171544.60 151.4854 59.9971 32.0000 1.9895 1.9920 402.8613 403.4797 0.0963 -1.0000 -1.0000 0444681 1600171544.70 151.4857 59.9970 32.0000 1.9902 1.9928 402.8275 403.4479 0.0965 -1.0000 -1.0000 0444744 1600171544.80 151.4934 59.9966 32.0000 1.9903 1.9928 402.8257 403.4449 0.0964 -1.0000 -1.0000 0444822 1600171544.90 151.4934 59.9966 32.0000 1.9902 1.9927 402.8206 403.4391 0.0963 -1.0000 -1.0000 0444884 1600171545.00 151.4934 59.9966 32.0000 1.9895 1.9921 402.7639 403.3821 0.0963 -1.0000 -1.0000 0444994 1600171545.10 151.4934 59.9966 32.0000 1.9903 1.9929 402.7747 403.3929 0.0963 -1.0000 -1.0000 0445056 1600171545.20 151.4934 59.9966 32.0000 1.9905 1.9930 402.8054 403.4238 0.0963 -1.0000 -1.0000 0445119 1600171545.30 151.5071 59.9966 32.0000 1.9909 1.9934 402.7952 403.4134 0.0963 -1.0000 -1.0000 0445181 1600171545.40 151.5144 59.9966 32.0000 1.9901 1.9926 402.8583 403.4768 0.0963 -1.0000 -1.0000 0445259 1600171545.50 151.5144 59.9966 32.0000 1.9897 1.9922 402.7871 403.4049 0.0962 -1.0000 -1.0000 0445478 1600171545.60 151.5144 59.9966 32.0000 1.9902 1.9927 402.8230 403.4403 0.0962 -1.0000 -1.0000 0445541 1600171545.70 151.5144 59.9966 32.0000 1.9908 1.9933 402.8185 403.4366 0.0962 -1.0000 -1.0000 0445619 1600171545.80 151.5144 59.9966 32.0000 1.9909 1.9934 402.8340 403.4532 0.0964 -1.0000 -1.0000 0445681 1600171545.90 151.5147 59.9966 32.0000 1.9905 1.9930 402.8805 403.4997 0.0964 -1.0000 -1.0000 0445744 1600171546.00 151.5147 59.9966 32.0000 1.9900 1.9925 402.8668 403.4854 0.0963 -1.0000 -1.0000 0445822 1600171546.10 151.5147 59.9966 32.0000 1.9904 1.9929 402.8186 403.4357 0.0962 -1.0000 -1.0000 0446010 1600171546.20 151.5147 59.9966 32.0000 1.9903 1.9929 402.8710 403.4894 0.0963 -1.0000 -1.0000 0446072 1600171546.30 151.5147 59.9966 32.0000 1.9907 1.9932 402.9540 403.5733 0.0964 -1.0000 -1.0000 0446135 1600171546.40 151.5728 59.9966 32.0000 1.9910 1.9935 402.8242 403.4424 0.0962 -1.0000 -1.0000 0446197 1600171546.50 151.5774 59.9966 32.0000 1.9909 1.9934 402.9076 403.5258 0.0963 -1.0000 -1.0000 0446275 1600171546.60 151.5774 59.9966 32.0000 1.9910 1.9936 402.8926 403.5111 0.0963 -1.0000 -1.0000 0446666 1600171546.70 151.5774 59.9966 32.0000 1.9908 1.9933 402.7874 403.4041 0.0961 -1.0000 -1.0000 0446744 1600171546.80 151.5774 59.9966 32.0000 1.9910 1.9935 402.8362 403.4548 0.0964 -1.0000 -1.0000 0446806 1600171546.90 151.5501 59.9966 32.0000 1.9909 1.9934 402.8459 403.4631 0.0961 -1.0000 -1.0000 0446868 1600171547.00 151.4739 59.9966 32.0000 1.9909 1.9934 402.8974 403.5153 0.0962 -1.0000 -1.0000 0446931 1600171547.10 151.4739 59.9966 32.0000 1.9912 1.9937 402.8041 403.4217 0.0962 -1.0000 -1.0000 0447009 1600171547.20 151.4739 59.9966 32.0000 1.9903 1.9929 402.8541 403.4729 0.0963 -1.0000 -1.0000 0447071 1600171547.30 151.4739 59.9966 32.0000 1.9907 1.9932 402.8238 403.4416 0.0962 -1.0000 -1.0000 0447134 1600171547.40 151.4739 59.9966 32.0000 1.9903 1.9928 402.8780 403.4957 0.0962 -1.0000 -1.0000 0447196 1600171547.50 151.4463 59.9966 32.0000 1.9902 1.9927 402.8248 403.4422 0.0961 -1.0000 -1.0000 0447259 1600171547.60 151.4463 59.9966 32.0000 1.9905 1.9930 402.8633 403.4817 0.0963 -1.0000 -1.0000 0447493 1600171547.70 151.4463 59.9966 32.0000 1.9898 1.9923 402.7930 403.4108 0.0961 -1.0000 -1.0000 0447556 1600171547.80 151.4463 59.9966 32.0000 1.9894 1.9919 402.7912 403.4101 0.0964 -1.0000 -1.0000 0447618 1600171547.90 151.4463 59.9966 32.0000 1.9901 1.9926 402.8380 403.4566 0.0963 -1.0000 -1.0000 0447696 1600171548.00 151.4571 59.9966 32.0000 1.9901 1.9926 402.8361 403.4547 0.0964 -1.0000 -1.0000 0447759 1600171548.10 151.4587 59.9966 32.0000 1.9906 1.9931 402.8546 403.4734 0.0963 -1.0000 -1.0000 0448243 1600171548.20 151.4587 59.9966 32.0000 1.9900 1.9925 402.8217 403.4395 0.0962 -1.0000 -1.0000 0448322 1600171548.30 151.4587 59.9966 32.0000 1.9906 1.9931 402.7846 403.4025 0.0962 -1.0000 -1.0000 0448384 1600171548.40 151.4587 59.9966 32.0000 1.9897 1.9922 402.8058 403.4242 0.0963 -1.0000 -1.0000 0448446 1600171548.50 151.4587 59.9966 32.0000 1.9896 1.9921 402.7975 403.4153 0.0962 -1.0000 -1.0000 0448524 1600171548.60 151.4416 59.9966 32.0000 1.9898 1.9923 402.8180 403.4363 0.0963 -1.0000 -1.0000 0448790 1600171548.70 151.4416 59.9966 32.0000 1.9901 1.9926 402.8475 403.4659 0.0963 -1.0000 -1.0000 0448852 1600171548.80 151.4416 59.9966 32.0000 1.9906 1.9931 402.8123 403.4301 0.0962 -1.0000 -1.0000 0448930 1600171548.90 151.4416 59.9966 32.0000 1.9901 1.9926 402.7944 403.4124 0.0962 -1.0000 -1.0000 0448993 1600171549.00 151.4416 59.9966 32.0000 1.9892 1.9917 402.7749 403.3939 0.0964 -1.0000 -1.0000 0449055 1600171549.10 151.4254 59.9966 32.0000 1.9897 1.9923 402.7891 403.4074 0.0962 -1.0000 -1.0000 0449243 1600171549.20 151.4254 59.9966 32.0000 1.9903 1.9928 402.7565 403.3750 0.0964 -1.0000 -1.0000 0449305 1600171549.30 151.4254 59.9966 32.0000 1.9899 1.9924 402.7613 403.3793 0.0962 -1.0000 -1.0000 0449368 1600171549.40 151.4254 59.9966 32.0000 1.9903 1.9928 402.7808 403.3989 0.0964 -1.0000 -1.0000 0449446 1600171549.50 151.4254 59.9966 32.0000 1.9896 1.9921 402.8985 403.5167 0.0962 -1.0000 -1.0000 0449508 1600171549.60 151.4286 59.9967 32.0000 1.9900 1.9925 402.7850 403.4030 0.0963 -1.0000 -1.0000 0449743 1600171549.70 151.4371 59.9970 32.0000 1.9901 1.9926 402.8806 403.4987 0.0962 -1.0000 -1.0000 0449821 1600171549.80 151.4371 59.9970 32.0000 1.9901 1.9926 402.8238 403.4425 0.0963 -1.0000 -1.0000 0449883 1600171549.90 151.4371 59.9970 32.0000 1.9898 1.9923 402.8367 403.4551 0.0963 -1.0000 -1.0000 0449946 1600171550.00 151.4371 59.9970 32.0000 1.9899 1.9924 402.7993 403.4170 0.0962 -1.0000 -1.0000 0450024 1600171550.10 151.4371 59.9970 32.0000 1.9907 1.9932 402.7805 403.3984 0.0962 -1.0000 -1.0000 0450086 1600171550.20 151.4606 59.9970 32.0000 1.9904 1.9929 402.8016 403.4198 0.0963 -1.0000 -1.0000 0450493 1600171550.30 151.4606 59.9970 32.0000 1.9896 1.9921 402.7633 403.3818 0.0963 -1.0000 -1.0000 0450555 1600171550.40 151.4606 59.9970 32.0000 1.9894 1.9919 402.8223 403.4401 0.0962 -1.0000 -1.0000 0450618 1600171550.50 151.4606 59.9970 32.0000 1.9893 1.9918 402.7588 403.3772 0.0963 -1.0000 -1.0000 0450680 1600171550.60 151.4606 59.9970 32.0000 1.9898 1.9923 402.7658 403.3842 0.0963 -1.0000 -1.0000 0450742 1600171550.70 151.4334 59.9970 32.0000 1.9897 1.9922 402.7891 403.4079 0.0964 -1.0000 -1.0000 0450805 1600171550.80 151.4266 59.9970 32.0000 1.9891 1.9916 402.8769 403.4955 0.0963 -1.0000 -1.0000 0450883 1600171550.90 151.4266 59.9970 32.0000 1.9901 1.9927 402.7898 403.4086 0.0963 -1.0000 -1.0000 0450946 1600171551.00 151.4266 59.9970 32.0000 1.9900 1.9925 402.8568 403.4744 0.0962 -1.0000 -1.0000 0451008 1600171551.10 151.4266 59.9970 32.0000 1.9901 1.9926 402.7674 403.3850 0.0962 -1.0000 -1.0000 0451071 1600171551.20 151.4270 59.9970 32.0000 1.9901 1.9926 402.7736 403.3919 0.0963 -1.0000 -1.0000 0451149 1600171551.30 151.4359 59.9970 32.0000 1.9903 1.9928 402.8441 403.4632 0.0964 -1.0000 -1.0000 0451211 1600171551.40 151.4359 59.9970 32.0000 1.9898 1.9923 402.8737 403.4925 0.0963 -1.0000 -1.0000 0451274 1600171551.50 151.4359 59.9970 32.0000 1.9893 1.9918 402.7454 403.3643 0.0964 -1.0000 -1.0000 0451336 1600171551.60 151.4359 59.9970 32.0000 1.9896 1.9922 402.7891 403.4081 0.0963 -1.0000 -1.0000 0451399 1600171551.70 151.4359 59.9970 32.0000 1.9902 1.9927 402.8529 403.4708 0.0962 -1.0000 -1.0000 0451742 1600171551.80 151.4426 59.9970 32.0000 1.9901 1.9926 402.8894 403.5074 0.0962 -1.0000 -1.0000 0451805 1600171551.90 151.4426 59.9970 32.0000 1.9904 1.9929 402.8473 403.4657 0.0962 -1.0000 -1.0000 0451867 1600171552.00 151.4426 59.9970 32.0000 1.9898 1.9923 402.7643 403.3822 0.0963 -1.0000 -1.0000 0451946 1600171552.10 151.4426 59.9970 32.0000 1.9899 1.9924 402.8019 403.4197 0.0962 -1.0000 -1.0000 0452008 1600171552.20 151.4426 59.9970 32.0000 1.9903 1.9928 402.7912 403.4094 0.0962 -1.0000 -1.0000 0452071 1600171552.30 151.4626 59.9970 32.0000 1.9906 1.9931 402.8607 403.4788 0.0963 -1.0000 -1.0000 0452305 1600171552.40 151.4825 59.9970 32.0000 1.9905 1.9931 402.8412 403.4592 0.0962 -1.0000 -1.0000 0452367 1600171552.50 151.4825 59.9970 32.0000 1.9901 1.9926 402.8752 403.4936 0.0962 -1.0000 -1.0000 0452445 1600171552.60 151.4825 59.9970 32.0000 1.9906 1.9931 402.7599 403.3774 0.0962 -1.0000 -1.0000 0452508 1600171552.70 151.4825 59.9970 32.0000 1.9903 1.9928 402.9299 403.5486 0.0963 -1.0000 -1.0000 0452570 1600171552.80 151.4825 59.9970 32.0000 1.9907 1.9932 402.8097 403.4274 0.0962 -1.0000 -1.0000 0452805 1600171552.90 151.4798 59.9970 32.0000 1.9899 1.9924 402.8593 403.4773 0.0962 -1.0000 -1.0000 0452867 1600171553.00 151.4798 59.9970 32.0000 1.9903 1.9928 402.6944 403.3126 0.0963 -1.0000 -1.0000 0452961 1600171553.10 151.4798 59.9970 32.0000 1.9899 1.9924 402.7864 403.4041 0.0961 -1.0000 -1.0000 0453055 1600171553.20 151.4798 59.9970 32.0000 1.9900 1.9925 402.7439 403.3619 0.0962 -1.0000 -1.0000 0453117 1600171553.30 151.4798 59.9970 32.0000 1.9902 1.9927 402.8152 403.4329 0.0963 -1.0000 -1.0000 0453242 1600171553.40 151.4874 59.9970 32.0000 1.9906 1.9931 402.8025 403.4210 0.0963 -1.0000 -1.0000 0453320 1600171553.50 151.4896 59.9970 32.0000 1.9895 1.9921 402.8783 403.4964 0.0962 -1.0000 -1.0000 0453383 1600171553.60 151.4896 59.9970 32.0000 1.9898 1.9923 402.7363 403.3533 0.0961 -1.0000 -1.0000 0453445 1600171553.70 151.4896 59.9970 32.0000 1.9902 1.9927 402.8448 403.4626 0.0962 -1.0000 -1.0000 0453508 1600171553.80 151.4896 59.9970 32.0000 1.9906 1.9931 402.7298 403.3466 0.0961 -1.0000 -1.0000 0453789 1600171553.90 151.4896 59.9970 32.0000 1.9900 1.9925 402.7936 403.4117 0.0962 -1.0000 -1.0000 0453851 1600171554.00 151.4721 59.9970 32.0000 1.9903 1.9928 402.8232 403.4411 0.0962 -1.0000 -1.0000 0453930 1600171554.10 151.4721 59.9970 32.0000 1.9903 1.9928 402.7600 403.3775 0.0962 -1.0000 -1.0000 0453992 1600171554.20 151.4721 59.9970 32.0000 1.9897 1.9922 402.8047 403.4225 0.0962 -1.0000 -1.0000 0454070 1600171554.30 151.4721 59.9970 32.0000 1.9899 1.9924 402.7773 403.3954 0.0963 -1.0000 -1.0000 0454320 1600171554.40 151.4721 59.9970 32.0000 1.9898 1.9923 402.8161 403.4346 0.0963 -1.0000 -1.0000 0454382 1600171554.50 151.4300 59.9970 32.0000 1.9893 1.9918 402.8126 403.4307 0.0962 -1.0000 -1.0000 0454445 1600171554.60 151.4300 59.9970 32.0000 1.9892 1.9917 402.8289 403.4471 0.0963 -1.0000 -1.0000 0454508 1600171554.70 151.4300 59.9970 32.0000 1.9895 1.9920 402.8029 403.4208 0.0961 -1.0000 -1.0000 0454570 1600171554.80 151.4300 59.9970 32.0000 1.9899 1.9924 402.8870 403.5045 0.0963 -1.0000 -1.0000 0454757 1600171554.90 151.4300 59.9970 32.0000 1.9899 1.9924 402.8825 403.5016 0.0964 -1.0000 -1.0000 0454820 1600171555.00 151.4332 59.9970 32.0000 1.9895 1.9920 402.8190 403.4379 0.0963 -1.0000 -1.0000 0454882 1600171555.10 151.4728 59.9973 32.0000 1.9903 1.9928 402.8353 403.4533 0.0962 -1.0000 -1.0000 0454960 1600171555.20 151.4728 59.9973 32.0000 1.9898 1.9923 402.8858 403.5036 0.0962 -1.0000 -1.0000 0455023 1600171555.30 151.4728 59.9973 32.0000 1.9907 1.9932 402.9000 403.5173 0.0961 -1.0000 -1.0000 0455085 1600171555.40 151.4728 59.9973 32.0000 1.9899 1.9924 402.9258 403.5434 0.0962 -1.0000 -1.0000 0455273 1600171555.50 151.4728 59.9973 32.0000 1.9899 1.9924 402.8471 403.4649 0.0962 -1.0000 -1.0000 0455335 1600171555.60 151.4676 59.9973 32.0000 1.9901 1.9926 402.8606 403.4791 0.0963 -1.0000 -1.0000 0455398 1600171555.70 151.4676 59.9973 32.0000 1.9903 1.9928 402.8688 403.4877 0.0964 -1.0000 -1.0000 0455476 1600171555.80 151.4676 59.9973 32.0000 1.9900 1.9926 402.8368 403.4551 0.0962 -1.0000 -1.0000 0455538 1600171555.90 151.4676 59.9973 32.0000 1.9905 1.9930 402.8663 403.4834 0.0961 -1.0000 -1.0000 0456023 1600171556.00 151.4676 59.9973 32.0000 1.9900 1.9925 402.9676 403.5858 0.0962 -1.0000 -1.0000 0456085 1600171556.10 151.4554 59.9973 32.0000 1.9900 1.9925 402.7940 403.4122 0.0962 -1.0000 -1.0000 0456147 1600171556.20 151.4496 59.9973 32.0000 1.9901 1.9926 402.8559 403.4738 0.0962 -1.0000 -1.0000 0456226 1600171556.30 151.4496 59.9973 32.0000 1.9897 1.9922 402.8645 403.4834 0.0963 -1.0000 -1.0000 0456288 1600171556.40 151.4496 59.9973 32.0000 1.9896 1.9921 402.7962 403.4135 0.0962 -1.0000 -1.0000 0456944 1600171556.50 151.4496 59.9973 32.0000 1.9903 1.9929 402.9098 403.5286 0.0964 -1.0000 -1.0000 0457022 1600171556.60 151.4496 59.9973 32.0000 1.9902 1.9927 402.8300 403.4476 0.0962 -1.0000 -1.0000 0457085 1600171556.70 151.4495 59.9973 32.0000 1.9897 1.9922 402.8920 403.5102 0.0963 -1.0000 -1.0000 0457147 1600171556.80 151.4495 59.9973 32.0000 1.9900 1.9925 402.8532 403.4709 0.0961 -1.0000 -1.0000 0457225 1600171556.90 151.4495 59.9973 32.0000 1.9892 1.9917 402.8396 403.4574 0.0961 -1.0000 -1.0000 0457288 1600171557.00 151.4495 59.9973 32.0000 1.9894 1.9919 402.8354 403.4530 0.0962 -1.0000 -1.0000 0457350 1600171557.10 151.4495 59.9973 32.0000 1.9895 1.9920 402.8760 403.4945 0.0963 -1.0000 -1.0000 0457428 1600171557.20 151.4723 59.9973 32.0000 1.9903 1.9928 402.7934 403.4124 0.0963 -1.0000 -1.0000 0457491 1600171557.30 151.4765 59.9973 32.0000 1.9908 1.9933 402.8935 403.5120 0.0963 -1.0000 -1.0000 0457553 1600171557.40 151.4765 59.9973 32.0000 1.9903 1.9928 402.7432 403.3620 0.0964 -1.0000 -1.0000 0457616 1600171557.50 151.4765 59.9973 32.0000 1.9904 1.9929 402.8181 403.4361 0.0962 -1.0000 -1.0000 0457678 1600171557.60 151.4765 59.9973 32.0000 1.9896 1.9921 402.8075 403.4257 0.0963 -1.0000 -1.0000 0457741 1600171557.70 151.4810 59.9973 32.0000 1.9902 1.9927 402.8405 403.4583 0.0962 -1.0000 -1.0000 0457819 1600171557.80 151.4948 59.9973 32.0000 1.9903 1.9928 402.8196 403.4377 0.0963 -1.0000 -1.0000 0457881 1600171557.90 151.4948 59.9973 32.0000 1.9901 1.9926 402.8997 403.5182 0.0963 -1.0000 -1.0000 0458569 1600171558.00 151.4948 59.9973 32.0000 1.9900 1.9925 402.8412 403.4597 0.0963 -1.0000 -1.0000 0458647 1600171558.10 151.4948 59.9973 32.0000 1.9899 1.9924 402.9434 403.5615 0.0963 -1.0000 -1.0000 0458710 1600171558.20 151.4948 59.9973 32.0000 1.9900 1.9925 402.8842 403.5017 0.0960 -1.0000 -1.0000 0458772 1600171558.30 151.4805 59.9973 32.0000 1.9900 1.9925 402.8107 403.4287 0.0962 -1.0000 -1.0000 0458834 1600171558.40 151.4805 59.9973 32.0000 1.9902 1.9927 402.8132 403.4308 0.0962 -1.0000 -1.0000 0458897 1600171558.50 151.4805 59.9973 32.0000 1.9900 1.9925 402.8523 403.4695 0.0961 -1.0000 -1.0000 0458975 1600171558.60 151.4805 59.9973 32.0000 1.9901 1.9926 402.8412 403.4584 0.0962 -1.0000 -1.0000 0459037 1600171558.70 151.4805 59.9973 32.0000 1.9903 1.9928 402.8224 403.4406 0.0963 -1.0000 -1.0000 0459100 1600171558.80 151.4805 59.9973 32.0000 1.9900 1.9925 402.8165 403.4344 0.0962 -1.0000 -1.0000 0459178 1600171558.90 151.5366 59.9973 32.0000 1.9905 1.9930 402.8272 403.4444 0.0961 -1.0000 -1.0000 0459241 1600171559.00 151.5366 59.9973 32.0000 1.9906 1.9931 402.8661 403.4836 0.0961 -1.0000 -1.0000 0459303 1600171559.10 151.5366 59.9973 32.0000 1.9906 1.9931 402.8344 403.4524 0.0962 -1.0000 -1.0000 0459366 1600171559.20 151.5366 59.9973 32.0000 1.9902 1.9927 402.8788 403.4960 0.0961 -1.0000 -1.0000 0459428 1600171559.30 151.5366 59.9973 32.0000 1.9907 1.9932 402.8444 403.4613 0.0960 -1.0000 -1.0000 0459490 1600171559.40 151.4977 59.9973 32.0000 1.9906 1.9931 402.8254 403.4431 0.0962 -1.0000 -1.0000 0459569 1600171559.50 151.4904 59.9973 32.0000 1.9904 1.9929 402.8059 403.4247 0.0963 -1.0000 -1.0000 0459631 1600171559.60 151.4904 59.9973 32.0000 1.9904 1.9929 402.8623 403.4798 0.0961 -1.0000 -1.0000 0459694 1600171559.70 151.4904 59.9973 32.0000 1.9898 1.9923 402.8999 403.5172 0.0961 -1.0000 -1.0000 0459772 1600171559.80 151.4904 59.9973 32.0000 1.9900 1.9925 402.8129 403.4302 0.0961 -1.0000 -1.0000 0459834 1600171559.90 151.4904 59.9973 32.0000 1.9902 1.9927 402.8314 403.4491 0.0962 -1.0000 -1.0000 0459897 1600171560.00 151.4928 59.9973 32.0000 1.9904 1.9929 402.9558 403.5737 0.0962 -1.0000 -1.0000 0500022 1600171560.10 151.5783 59.9972 32.0000 1.9900 1.9925 402.7931 403.4110 0.0963 -1.0000 -1.0000 0500084 1600171560.20 151.5783 59.9972 32.0000 1.9903 1.9928 402.8242 403.4420 0.0962 -1.0000 -1.0000 0500162 1600171560.30 151.5783 59.9972 32.0000 1.9908 1.9933 402.8167 403.4346 0.0962 -1.0000 -1.0000 0500225 1600171560.40 151.5783 59.9972 32.0000 1.9903 1.9928 402.9284 403.5451 0.0960 -1.0000 -1.0000 0500287 1600171560.50 151.5783 59.9972 32.0000 1.9909 1.9934 402.8852 403.5029 0.0962 -1.0000 -1.0000 0500366 1600171560.60 151.5053 59.9972 32.0000 1.9900 1.9925 402.8069 403.4242 0.0961 -1.0000 -1.0000 0500428 1600171560.70 151.4991 59.9972 32.0000 1.9903 1.9928 402.8122 403.4291 0.0961 -1.0000 -1.0000 0500475 1600171560.80 151.4991 59.9972 32.0000 1.9901 1.9926 402.8528 403.4705 0.0962 -1.0000 -1.0000 0500553 1600171560.90 151.4991 59.9972 32.0000 1.9908 1.9933 402.8086 403.4265 0.0962 -1.0000 -1.0000 0500615 1600171561.00 151.4991 59.9972 32.0000 1.9907 1.9932 402.8677 403.4855 0.0962 -1.0000 -1.0000 0501006 1600171561.10 151.4991 59.9972 32.0000 1.9909 1.9934 402.7739 403.3906 0.0960 -1.0000 -1.0000 0501084 1600171561.20 151.5247 59.9972 32.0000 1.9903 1.9928 402.8410 403.4576 0.0960 -1.0000 -1.0000 0501146 1600171561.30 151.5247 59.9972 32.0000 1.9900 1.9925 402.8637 403.4804 0.0960 -1.0000 -1.0000 0501209 1600171561.40 151.5247 59.9972 32.0000 1.9900 1.9925 402.8313 403.4489 0.0962 -1.0000 -1.0000 0501287 1600171561.50 151.5247 59.9972 32.0000 1.9905 1.9930 402.8759 403.4928 0.0959 -1.0000 -1.0000 0501506 1600171561.60 151.5247 59.9972 32.0000 1.9901 1.9926 402.8508 403.4689 0.0962 -1.0000 -1.0000 0501568 1600171561.70 151.5404 59.9972 32.0000 1.9906 1.9931 402.9107 403.5278 0.0961 -1.0000 -1.0000 0501646 1600171561.80 151.5404 59.9972 32.0000 1.9905 1.9930 402.8811 403.4989 0.0962 -1.0000 -1.0000 0501709 1600171561.90 151.5404 59.9972 32.0000 1.9908 1.9933 402.8738 403.4915 0.0962 -1.0000 -1.0000 0501771 1600171562.00 151.5404 59.9972 32.0000 1.9903 1.9928 402.7904 403.4083 0.0962 -1.0000 -1.0000 0502052 1600171562.10 151.5404 59.9972 32.0000 1.9902 1.9927 402.7838 403.4006 0.0960 -1.0000 -1.0000 0502115 1600171562.20 151.5146 59.9972 32.0000 1.9905 1.9930 402.8485 403.4656 0.0961 -1.0000 -1.0000 0502193 1600171562.30 151.4646 59.9972 32.0000 1.9895 1.9920 402.8447 403.4630 0.0963 -1.0000 -1.0000 0502256 1600171562.40 151.4646 59.9972 32.0000 1.9907 1.9932 402.8279 403.4454 0.0961 -1.0000 -1.0000 0502318 1600171562.50 151.4646 59.9972 32.0000 1.9901 1.9926 402.8328 403.4492 0.0960 -1.0000 -1.0000 0502380 1600171562.60 151.4646 59.9972 32.0000 1.9902 1.9927 402.8110 403.4279 0.0961 -1.0000 -1.0000 0502568 1600171562.70 151.4646 59.9972 32.0000 1.9906 1.9931 402.8843 403.5019 0.0962 -1.0000 -1.0000 0502631 1600171562.80 151.4941 59.9972 32.0000 1.9907 1.9932 402.7711 403.3887 0.0962 -1.0000 -1.0000 0502693 1600171562.90 151.4941 59.9972 32.0000 1.9894 1.9919 402.8849 403.5025 0.0961 -1.0000 -1.0000 0502756 1600171563.00 151.4941 59.9972 32.0000 1.9910 1.9935 402.7948 403.4125 0.0962 -1.0000 -1.0000 0502818 1600171563.10 151.4941 59.9972 32.0000 1.9898 1.9923 402.8490 403.4663 0.0961 -1.0000 -1.0000 0503286 1600171563.20 151.4941 59.9972 32.0000 1.9899 1.9924 402.7609 403.3777 0.0960 -1.0000 -1.0000 0503349 1600171563.30 151.4583 59.9972 32.0000 1.9899 1.9924 402.8155 403.4328 0.0961 -1.0000 -1.0000 0503411 1600171563.40 151.4086 59.9972 32.0000 1.9904 1.9929 402.8035 403.4196 0.0960 -1.0000 -1.0000 0503490 1600171563.50 151.4086 59.9972 32.0000 1.9901 1.9926 402.8434 403.4609 0.0962 -1.0000 -1.0000 0503552 1600171563.60 151.4086 59.9972 32.0000 1.9906 1.9931 402.8329 403.4497 0.0960 -1.0000 -1.0000 0503615 1600171563.70 151.4086 59.9972 32.0000 1.9897 1.9922 402.8934 403.5105 0.0961 -1.0000 -1.0000 0503693 1600171563.80 151.4086 59.9972 32.0000 1.9909 1.9934 402.8875 403.5046 0.0961 -1.0000 -1.0000 0503755 1600171563.90 151.5505 59.9972 32.0000 1.9912 1.9937 402.9072 403.5247 0.0962 -1.0000 -1.0000 0503818 1600171564.00 151.5505 59.9972 32.0000 1.9911 1.9936 402.8773 403.4952 0.0962 -1.0000 -1.0000 0503896 1600171564.10 151.5505 59.9972 32.0000 1.9904 1.9929 402.8537 403.4716 0.0962 -1.0000 -1.0000 0504037 1600171564.20 151.5505 59.9972 32.0000 1.9909 1.9934 402.8448 403.4614 0.0960 -1.0000 -1.0000 0504099 1600171564.30 151.5505 59.9972 32.0000 1.9903 1.9928 402.8425 403.4593 0.0960 -1.0000 -1.0000 0504162 1600171564.40 151.5215 59.9972 32.0000 1.9908 1.9933 402.8242 403.4409 0.0960 -1.0000 -1.0000 0504224 1600171564.50 151.5170 59.9972 32.0000 1.9906 1.9931 402.8128 403.4293 0.0960 -1.0000 -1.0000 0504318 1600171564.60 151.5170 59.9972 32.0000 1.9908 1.9933 402.7939 403.4108 0.0960 -1.0000 -1.0000 0504755 1600171564.70 151.5170 59.9972 32.0000 1.9903 1.9928 402.7829 403.4002 0.0962 -1.0000 -1.0000 0504818 1600171564.80 151.5170 59.9972 32.0000 1.9905 1.9930 402.8011 403.4187 0.0962 -1.0000 -1.0000 0504880 1600171564.90 151.5163 59.9972 32.0000 1.9906 1.9931 402.8373 403.4553 0.0963 -1.0000 -1.0000 0504942 1600171565.00 151.5021 59.9968 32.0000 1.9904 1.9929 402.8640 403.4817 0.0961 -1.0000 -1.0000 0505005 1600171565.10 151.5021 59.9968 32.0000 1.9907 1.9932 402.8162 403.4319 0.0960 -1.0000 -1.0000 0505302 1600171565.20 151.5021 59.9968 32.0000 1.9905 1.9930 402.7936 403.4111 0.0962 -1.0000 -1.0000 0505364 1600171565.30 151.5021 59.9968 32.0000 1.9906 1.9931 402.7813 403.3991 0.0962 -1.0000 -1.0000 0505427 1600171565.40 151.5021 59.9968 32.0000 1.9907 1.9932 402.8303 403.4473 0.0961 -1.0000 -1.0000 0505505 1600171565.50 151.4799 59.9968 32.0000 1.9910 1.9935 402.8152 403.4331 0.0963 -1.0000 -1.0000 0505567 1600171565.60 151.4799 59.9968 32.0000 1.9905 1.9930 402.8938 403.5118 0.0962 -1.0000 -1.0000 0505755 1600171565.70 151.4799 59.9968 32.0000 1.9902 1.9927 402.7769 403.3932 0.0960 -1.0000 -1.0000 0505833 1600171565.80 151.4799 59.9968 32.0000 1.9896 1.9921 402.8192 403.4368 0.0962 -1.0000 -1.0000 0505895 1600171565.90 151.4799 59.9968 32.0000 1.9903 1.9928 402.7425 403.3605 0.0962 -1.0000 -1.0000 0505958 1600171566.00 151.4799 59.9968 32.0000 1.9901 1.9926 402.7984 403.4153 0.0961 -1.0000 -1.0000 0506036 1600171566.10 151.4258 59.9968 32.0000 1.9902 1.9927 402.8358 403.4531 0.0961 -1.0000 -1.0000 0506224 1600171566.20 151.4258 59.9968 32.0000 1.9898 1.9923 402.7482 403.3651 0.0961 -1.0000 -1.0000 0506302 1600171566.30 151.4258 59.9968 32.0000 1.9900 1.9926 402.8284 403.4461 0.0962 -1.0000 -1.0000 0506364 1600171566.40 151.4258 59.9968 32.0000 1.9897 1.9922 402.7814 403.3993 0.0963 -1.0000 -1.0000 0506427 1600171566.50 151.4258 59.9968 32.0000 1.9894 1.9919 402.8074 403.4252 0.0962 -1.0000 -1.0000 0506489 1600171566.60 151.4356 59.9968 32.0000 1.9897 1.9922 402.7438 403.3617 0.0962 -1.0000 -1.0000 0506723 1600171566.70 151.4361 59.9968 32.0000 1.9896 1.9921 402.8706 403.4881 0.0961 -1.0000 -1.0000 0506786 1600171566.80 151.4361 59.9968 32.0000 1.9902 1.9927 402.7878 403.4056 0.0962 -1.0000 -1.0000 0506864 1600171566.90 151.4361 59.9968 32.0000 1.9899 1.9924 402.8139 403.4318 0.0963 -1.0000 -1.0000 0506926 1600171567.00 151.4361 59.9968 32.0000 1.9896 1.9921 402.8290 403.4468 0.0962 -1.0000 -1.0000 0506989 1600171567.10 151.4399 59.9968 32.0000 1.9899 1.9925 402.8742 403.4922 0.0962 -1.0000 -1.0000 0507067 1600171567.20 151.4495 59.9968 32.0000 1.9896 1.9921 402.8318 403.4491 0.0962 -1.0000 -1.0000 0507129 1600171567.30 151.4495 59.9968 32.0000 1.9901 1.9927 402.7495 403.3668 0.0961 -1.0000 -1.0000 0507192 1600171567.40 151.4495 59.9968 32.0000 1.9897 1.9922 402.8780 403.4951 0.0961 -1.0000 -1.0000 0507254 1600171567.50 151.4495 59.9968 32.0000 1.9905 1.9930 402.7710 403.3885 0.0962 -1.0000 -1.0000 0507317 1600171567.60 151.4495 59.9968 32.0000 1.9899 1.9924 402.8009 403.4190 0.0962 -1.0000 -1.0000 0507379 1600171567.70 151.4320 59.9968 32.0000 1.9894 1.9919 402.8177 403.4351 0.0961 -1.0000 -1.0000 0507457 1600171567.80 151.4320 59.9968 32.0000 1.9896 1.9921 402.7715 403.3890 0.0962 -1.0000 -1.0000 0507520 1600171567.90 151.4320 59.9968 32.0000 1.9903 1.9929 402.6906 403.3076 0.0961 -1.0000 -1.0000 0507582 1600171568.00 151.4320 59.9968 32.0000 1.9900 1.9926 402.8348 403.4522 0.0961 -1.0000 -1.0000 0507660 1600171568.10 151.4320 59.9968 32.0000 1.9900 1.9925 402.7985 403.4159 0.0961 -1.0000 -1.0000 0507723 1600171568.20 151.4627 59.9968 32.0000 1.9898 1.9923 402.8160 403.4336 0.0961 -1.0000 -1.0000 0508020 1600171568.30 151.5042 59.9968 32.0000 1.9905 1.9931 402.7497 403.3665 0.0961 -1.0000 -1.0000 0508082 1600171568.40 151.5042 59.9968 32.0000 1.9904 1.9929 402.7538 403.3714 0.0962 -1.0000 -1.0000 0508145 1600171568.50 151.5042 59.9968 32.0000 1.9901 1.9926 402.7471 403.3641 0.0961 -1.0000 -1.0000 0508223 1600171568.60 151.5042 59.9968 32.0000 1.9903 1.9928 402.7155 403.3330 0.0962 -1.0000 -1.0000 0508285 1600171568.70 151.5042 59.9968 32.0000 1.9902 1.9927 402.7406 403.3572 0.0960 -1.0000 -1.0000 0508520 1600171568.80 151.4859 59.9968 32.0000 1.9901 1.9926 402.7779 403.3946 0.0961 -1.0000 -1.0000 0508582 1600171568.90 151.4842 59.9968 32.0000 1.9908 1.9933 402.8559 403.4726 0.0960 -1.0000 -1.0000 0508645 1600171569.00 151.4842 59.9968 32.0000 1.9905 1.9930 402.7726 403.3893 0.0961 -1.0000 -1.0000 0508707 1600171569.10 151.4842 59.9968 32.0000 1.9898 1.9923 402.7952 403.4124 0.0961 -1.0000 -1.0000 0508785 1600171569.20 151.4842 59.9968 32.0000 1.9904 1.9929 402.8196 403.4369 0.0961 -1.0000 -1.0000 0509004 1600171569.30 151.4833 59.9968 32.0000 1.9900 1.9925 402.7760 403.3933 0.0961 -1.0000 -1.0000 0509066 1600171569.40 151.4759 59.9968 32.0000 1.9904 1.9929 402.7827 403.3999 0.0961 -1.0000 -1.0000 0509144 1600171569.50 151.4759 59.9968 32.0000 1.9903 1.9929 402.7611 403.3781 0.0961 -1.0000 -1.0000 0509207 1600171569.60 151.4759 59.9968 32.0000 1.9900 1.9925 402.8583 403.4763 0.0962 -1.0000 -1.0000 0509269 1600171569.70 151.4759 59.9968 32.0000 1.9900 1.9925 402.7298 403.3472 0.0961 -1.0000 -1.0000 0509754 1600171569.80 151.4759 59.9968 32.0000 1.9897 1.9922 402.8026 403.4204 0.0963 -1.0000 -1.0000 0509832 1600171569.90 151.4507 59.9963 32.0000 1.9900 1.9925 402.7221 403.3391 0.0961 -1.0000 -1.0000 0509894 1600171570.00 151.4507 59.9963 32.0000 1.9905 1.9930 402.8002 403.4177 0.0962 -1.0000 -1.0000 0509972 1600171570.10 151.4507 59.9963 32.0000 1.9906 1.9931 402.7965 403.4138 0.0961 -1.0000 -1.0000 0510035 1600171570.20 151.4507 59.9963 32.0000 1.9898 1.9923 402.8180 403.4354 0.0961 -1.0000 -1.0000 0510332 1600171570.30 151.4507 59.9963 32.0000 1.9899 1.9924 402.7707 403.3880 0.0962 -1.0000 -1.0000 0510394 1600171570.40 151.4507 59.9963 32.0000 1.9899 1.9924 402.7927 403.4104 0.0962 -1.0000 -1.0000 0510457 1600171570.50 151.4546 59.9963 32.0000 1.9899 1.9924 402.8081 403.4254 0.0961 -1.0000 -1.0000 0510535 1600171570.60 151.4615 59.9963 32.0000 1.9909 1.9934 402.7256 403.3427 0.0961 -1.0000 -1.0000 0510597 1600171570.70 151.4615 59.9963 32.0000 1.9903 1.9928 402.7077 403.3250 0.0961 -1.0000 -1.0000 0510738 1600171570.80 151.4615 59.9963 32.0000 1.9900 1.9925 402.7810 403.3977 0.0960 -1.0000 -1.0000 0510800 1600171570.90 151.4615 59.9963 32.0000 1.9905 1.9930 402.7851 403.4023 0.0962 -1.0000 -1.0000 0510863 1600171571.00 151.4615 59.9963 32.0000 1.9903 1.9928 402.7764 403.3936 0.0961 -1.0000 -1.0000 0510925 1600171571.10 151.5069 59.9963 32.0000 1.9899 1.9924 402.7514 403.3674 0.0960 -1.0000 -1.0000 0511003 1600171571.20 151.5069 59.9963 32.0000 1.9893 1.9918 402.7777 403.3943 0.0961 -1.0000 -1.0000 0511222 1600171571.30 151.5069 59.9963 32.0000 1.9899 1.9924 402.6840 403.3009 0.0961 -1.0000 -1.0000 0511285 1600171571.40 151.5069 59.9963 32.0000 1.9900 1.9925 402.8124 403.4301 0.0961 -1.0000 -1.0000 0511363 1600171571.50 151.5069 59.9963 32.0000 1.9902 1.9927 402.8076 403.4245 0.0961 -1.0000 -1.0000 0511425 1600171571.60 151.4962 59.9963 32.0000 1.9907 1.9932 402.8412 403.4582 0.0961 -1.0000 -1.0000 0511488 1600171571.70 151.4962 59.9963 32.0000 1.9901 1.9926 402.8416 403.4587 0.0961 -1.0000 -1.0000 0511769 1600171571.80 151.4962 59.9963 32.0000 1.9902 1.9927 402.7754 403.3918 0.0959 -1.0000 -1.0000 0511831 1600171571.90 151.4962 59.9963 32.0000 1.9905 1.9930 402.8457 403.4624 0.0961 -1.0000 -1.0000 0511894 1600171572.00 151.4962 59.9963 32.0000 1.9907 1.9932 402.8381 403.4555 0.0961 -1.0000 -1.0000 0511972 1600171572.10 151.4962 59.9963 32.0000 1.9908 1.9933 402.8092 403.4259 0.0960 -1.0000 -1.0000 0512035 1600171572.20 151.4962 59.9963 32.0000 1.9904 1.9929 402.8117 403.4286 0.0961 -1.0000 -1.0000 0512269 1600171572.30 151.4917 59.9963 32.0000 1.9893 1.9918 402.7833 403.3994 0.0960 -1.0000 -1.0000 0512332 1600171572.40 151.4915 59.9963 32.0000 1.9900 1.9925 402.8068 403.4237 0.0961 -1.0000 -1.0000 0512394 1600171572.50 151.4915 59.9963 32.0000 1.9906 1.9932 402.7508 403.3667 0.0959 -1.0000 -1.0000 0512472 1600171572.60 151.4915 59.9963 32.0000 1.9894 1.9919 402.8283 403.4451 0.0961 -1.0000 -1.0000 0512535 1600171572.70 151.4915 59.9963 32.0000 1.9899 1.9924 402.7516 403.3680 0.0960 -1.0000 -1.0000 0512816 1600171572.80 151.4823 59.9963 32.0000 1.9893 1.9918 402.8229 403.4395 0.0960 -1.0000 -1.0000 0512894 1600171572.90 151.4446 59.9963 32.0000 1.9903 1.9928 402.7947 403.4117 0.0960 -1.0000 -1.0000 0512940 1600171573.00 151.4446 59.9963 32.0000 1.9903 1.9929 402.7403 403.3575 0.0962 -1.0000 -1.0000 0513019 1600171573.10 151.4446 59.9963 32.0000 1.9899 1.9924 402.7607 403.3771 0.0960 -1.0000 -1.0000 0513112 1600171573.20 151.4446 59.9963 32.0000 1.9897 1.9922 402.8253 403.4424 0.0961 -1.0000 -1.0000 0513175 1600171573.30 151.4446 59.9963 32.0000 1.9900 1.9925 402.8750 403.4920 0.0960 -1.0000 -1.0000 0513253 1600171573.40 151.5368 59.9963 32.0000 1.9911 1.9937 402.6703 403.2872 0.0961 -1.0000 -1.0000 0513331 1600171573.50 151.5368 59.9963 32.0000 1.9909 1.9935 402.8140 403.4300 0.0958 -1.0000 -1.0000 0513393 1600171573.60 151.5368 59.9963 32.0000 1.9904 1.9929 402.7860 403.4020 0.0960 -1.0000 -1.0000 0513456 1600171573.70 151.5368 59.9963 32.0000 1.9905 1.9930 402.8027 403.4192 0.0960 -1.0000 -1.0000 0513518 1600171573.80 151.5368 59.9963 32.0000 1.9897 1.9922 402.7895 403.4062 0.0960 -1.0000 -1.0000 0513753 1600171573.90 151.5391 59.9963 32.0000 1.9908 1.9933 402.8293 403.4474 0.0961 -1.0000 -1.0000 0513815 1600171574.00 151.5455 59.9963 32.0000 1.9904 1.9929 402.8458 403.4623 0.0961 -1.0000 -1.0000 0513878 1600171574.10 151.5455 59.9963 32.0000 1.9907 1.9932 402.7404 403.3567 0.0960 -1.0000 -1.0000 0513956 1600171574.20 151.5455 59.9963 32.0000 1.9903 1.9928 402.8560 403.4737 0.0961 -1.0000 -1.0000 0514034 1600171574.30 151.5455 59.9963 32.0000 1.9906 1.9932 402.8205 403.4368 0.0960 -1.0000 -1.0000 0514268 1600171574.40 151.5455 59.9963 32.0000 1.9905 1.9930 402.8646 403.4819 0.0961 -1.0000 -1.0000 0514331 1600171574.50 151.5091 59.9963 32.0000 1.9909 1.9934 402.8128 403.4286 0.0959 -1.0000 -1.0000 0514393 1600171574.60 151.5091 59.9963 32.0000 1.9911 1.9936 402.7967 403.4124 0.0959 -1.0000 -1.0000 0514456 1600171574.70 151.5091 59.9963 32.0000 1.9903 1.9928 402.8410 403.4572 0.0959 -1.0000 -1.0000 0514534 1600171574.80 151.5091 59.9963 32.0000 1.9906 1.9931 402.7571 403.3737 0.0960 -1.0000 -1.0000 0514768 1600171574.90 151.5091 59.9963 32.0000 1.9907 1.9932 402.7790 403.3952 0.0960 -1.0000 -1.0000 0514831 1600171575.00 151.4789 59.9956 32.0000 1.9902 1.9927 402.8734 403.4899 0.0960 -1.0000 -1.0000 0514893 1600171575.10 151.4740 59.9955 32.0000 1.9902 1.9928 402.7708 403.3875 0.0960 -1.0000 -1.0000 0514956 1600171575.20 151.4740 59.9955 32.0000 1.9901 1.9926 402.8689 403.4855 0.0960 -1.0000 -1.0000 0515018 1600171575.30 151.4740 59.9955 32.0000 1.9906 1.9931 402.8244 403.4406 0.0960 -1.0000 -1.0000 0515502 1600171575.40 151.4740 59.9955 32.0000 1.9905 1.9930 402.7594 403.3761 0.0961 -1.0000 -1.0000 0515565 1600171575.50 151.4740 59.9955 32.0000 1.9904 1.9929 402.7808 403.3981 0.0961 -1.0000 -1.0000 0515627 1600171575.60 151.5119 59.9955 32.0000 1.9907 1.9932 402.7157 403.3329 0.0961 -1.0000 -1.0000 0515690 1600171575.70 151.5119 59.9955 32.0000 1.9899 1.9925 402.8561 403.4727 0.0961 -1.0000 -1.0000 0515768 1600171575.80 151.5119 59.9955 32.0000 1.9900 1.9925 402.7629 403.3790 0.0959 -1.0000 -1.0000 0516003 1600171575.90 151.5119 59.9955 32.0000 1.9904 1.9929 402.8148 403.4307 0.0959 -1.0000 -1.0000 0516065 1600171576.00 151.5119 59.9955 32.0000 1.9897 1.9922 402.7753 403.3918 0.0960 -1.0000 -1.0000 0516143 1600171576.10 151.4621 59.9955 32.0000 1.9900 1.9925 402.8095 403.4265 0.0961 -1.0000 -1.0000 0516206 1600171576.20 151.4592 59.9955 32.0000 1.9906 1.9931 402.8438 403.4610 0.0961 -1.0000 -1.0000 0516283 1600171576.30 151.4592 59.9955 32.0000 1.9897 1.9922 402.7871 403.4037 0.0960 -1.0000 -1.0000 0516580 1600171576.40 151.4592 59.9955 32.0000 1.9904 1.9929 402.7778 403.3951 0.0960 -1.0000 -1.0000 0516643 1600171576.50 151.4592 59.9955 32.0000 1.9905 1.9931 402.8164 403.4322 0.0959 -1.0000 -1.0000 0516721 1600171576.60 151.4592 59.9955 32.0000 1.9897 1.9922 402.8331 403.4500 0.0961 -1.0000 -1.0000 0516783 1600171576.70 151.4951 59.9955 32.0000 1.9899 1.9925 402.7991 403.4163 0.0961 -1.0000 -1.0000 0516846 1600171576.80 151.4951 59.9955 32.0000 1.9902 1.9927 402.7998 403.4161 0.0961 -1.0000 -1.0000 0517033 1600171576.90 151.4951 59.9955 32.0000 1.9904 1.9930 402.7520 403.3694 0.0961 -1.0000 -1.0000 0517096 1600171577.00 151.4951 59.9955 32.0000 1.9902 1.9928 402.8708 403.4874 0.0960 -1.0000 -1.0000 0517158 1600171577.10 151.4951 59.9955 32.0000 1.9904 1.9929 402.8718 403.4889 0.0961 -1.0000 -1.0000 0517236 1600171577.20 151.4368 59.9955 32.0000 1.9900 1.9925 402.7362 403.3524 0.0959 -1.0000 -1.0000 0517299 1600171577.30 151.4368 59.9955 32.0000 1.9895 1.9920 402.7102 403.3268 0.0960 -1.0000 -1.0000 0517518 1600171577.40 151.4368 59.9955 32.0000 1.9897 1.9922 402.7484 403.3647 0.0959 -1.0000 -1.0000 0517596 1600171577.50 151.4368 59.9955 32.0000 1.9898 1.9923 402.7988 403.4153 0.0960 -1.0000 -1.0000 0517658 1600171577.60 151.4368 59.9955 32.0000 1.9902 1.9927 402.8132 403.4290 0.0959 -1.0000 -1.0000 0517721 1600171577.70 151.4368 59.9955 32.0000 1.9899 1.9924 402.8091 403.4254 0.0960 -1.0000 -1.0000 0517799 1600171577.80 151.4785 59.9955 32.0000 1.9899 1.9925 402.7859 403.4024 0.0960 -1.0000 -1.0000 0518018 1600171577.90 151.4785 59.9955 32.0000 1.9903 1.9928 402.7846 403.4000 0.0958 -1.0000 -1.0000 0518080 1600171578.00 151.4785 59.9955 32.0000 1.9907 1.9932 402.8417 403.4577 0.0960 -1.0000 -1.0000 0518158 1600171578.10 151.4785 59.9955 32.0000 1.9898 1.9923 402.8473 403.4646 0.0961 -1.0000 -1.0000 0518221 1600171578.20 151.4785 59.9955 32.0000 1.9900 1.9925 402.8250 403.4416 0.0960 -1.0000 -1.0000 0518283 1600171578.30 151.4490 59.9955 32.0000 1.9899 1.9924 402.8155 403.4329 0.0962 -1.0000 -1.0000 0518830 1600171578.40 151.4490 59.9955 32.0000 1.9895 1.9920 402.8249 403.4412 0.0960 -1.0000 -1.0000 0518892 1600171578.50 151.4490 59.9955 32.0000 1.9909 1.9934 402.7910 403.4073 0.0960 -1.0000 -1.0000 0518970 1600171578.60 151.4490 59.9955 32.0000 1.9905 1.9930 402.8673 403.4844 0.0961 -1.0000 -1.0000 0519064 1600171578.70 151.4490 59.9955 32.0000 1.9902 1.9927 402.9588 403.5753 0.0960 -1.0000 -1.0000 0519127 1600171578.80 151.4540 59.9955 32.0000 1.9898 1.9923 402.8417 403.4580 0.0960 -1.0000 -1.0000 0519205 1600171578.90 151.4591 59.9955 32.0000 1.9896 1.9921 402.7556 403.3713 0.0958 -1.0000 -1.0000 0519267 1600171579.00 151.4591 59.9955 32.0000 1.9891 1.9916 402.8195 403.4353 0.0959 -1.0000 -1.0000 0519330 1600171579.10 151.4591 59.9955 32.0000 1.9893 1.9918 402.8702 403.4873 0.0961 -1.0000 -1.0000 0519392 1600171579.20 151.4591 59.9955 32.0000 1.9903 1.9928 402.8270 403.4437 0.0960 -1.0000 -1.0000 0519470 1600171579.30 151.4591 59.9955 32.0000 1.9903 1.9928 402.8218 403.4378 0.0959 -1.0000 -1.0000 0519533 1600171579.40 151.3819 59.9955 32.0000 1.9899 1.9924 402.7141 403.3299 0.0959 -1.0000 -1.0000 0519611 1600171579.50 151.3819 59.9955 32.0000 1.9896 1.9921 402.8287 403.4448 0.0959 -1.0000 -1.0000 0519658 1600171579.60 151.3819 59.9955 32.0000 1.9891 1.9916 402.8015 403.4180 0.0961 -1.0000 -1.0000 0519720 1600171579.70 151.3819 59.9955 32.0000 1.9897 1.9922 402.7936 403.4107 0.0961 -1.0000 -1.0000 0519798 1600171579.80 151.3819 59.9955 32.0000 1.9900 1.9925 402.8025 403.4201 0.0961 -1.0000 -1.0000 0519861 1600171579.90 151.4275 59.9950 32.0000 1.9899 1.9925 402.7414 403.3579 0.0960 -1.0000 -1.0000 0519923 1600171580.00 151.4375 59.9949 32.0000 1.9899 1.9924 402.8073 403.4240 0.0961 -1.0000 -1.0000 0520001 1600171580.10 151.4375 59.9949 32.0000 1.9900 1.9925 402.7655 403.3818 0.0960 -1.0000 -1.0000 0520064 1600171580.20 151.4375 59.9949 32.0000 1.9899 1.9924 402.8474 403.4647 0.0961 -1.0000 -1.0000 0520142 1600171580.30 151.4375 59.9949 32.0000 1.9898 1.9923 402.7557 403.3718 0.0959 -1.0000 -1.0000 0520205 1600171580.40 151.4375 59.9949 32.0000 1.9899 1.9924 402.8244 403.4411 0.0961 -1.0000 -1.0000 0520267 1600171580.50 151.4375 59.9949 32.0000 1.9905 1.9930 402.8585 403.4753 0.0960 -1.0000 -1.0000 0520345 1600171580.60 151.5028 59.9949 32.0000 1.9905 1.9930 402.8093 403.4267 0.0962 -1.0000 -1.0000 0520392 1600171580.70 151.5028 59.9949 32.0000 1.9909 1.9934 402.8743 403.4916 0.0961 -1.0000 -1.0000 0520470 1600171580.80 151.5028 59.9949 32.0000 1.9906 1.9931 402.8380 403.4542 0.0959 -1.0000 -1.0000 0520533 1600171580.90 151.5028 59.9949 32.0000 1.9900 1.9925 402.8255 403.4413 0.0959 -1.0000 -1.0000 0520814 1600171581.00 151.5028 59.9949 32.0000 1.9894 1.9919 402.7944 403.4111 0.0960 -1.0000 -1.0000 0520876 1600171581.10 151.4440 59.9949 32.0000 1.9902 1.9927 402.8238 403.4404 0.0960 -1.0000 -1.0000 0520939 1600171581.20 151.4440 59.9949 32.0000 1.9901 1.9926 402.7610 403.3767 0.0959 -1.0000 -1.0000 0521001 1600171581.30 151.4440 59.9949 32.0000 1.9901 1.9926 402.9698 403.5860 0.0960 -1.0000 -1.0000 0521079 1600171581.40 151.4440 59.9949 32.0000 1.9910 1.9935 402.7976 403.4149 0.0961 -1.0000 -1.0000 0521563 1600171581.50 151.4440 59.9949 32.0000 1.9902 1.9927 402.9292 403.5456 0.0959 -1.0000 -1.0000 0521626 1600171581.60 151.4278 59.9949 32.0000 1.9896 1.9921 402.8165 403.4331 0.0961 -1.0000 -1.0000 0521688 1600171581.70 151.4169 59.9949 32.0000 1.9899 1.9924 402.8170 403.4341 0.0961 -1.0000 -1.0000 0521766 1600171581.80 151.4169 59.9949 32.0000 1.9898 1.9923 402.8649 403.4798 0.0958 -1.0000 -1.0000 0521829 1600171581.90 151.4169 59.9949 32.0000 1.9902 1.9927 402.8328 403.4489 0.0959 -1.0000 -1.0000 0522001 1600171582.00 151.4169 59.9949 32.0000 1.9907 1.9932 402.8543 403.4706 0.0960 -1.0000 -1.0000 0522079 1600171582.10 151.4203 59.9949 32.0000 1.9909 1.9934 402.8864 403.5033 0.0961 -1.0000 -1.0000 0522142 1600171582.20 151.5010 59.9949 32.0000 1.9905 1.9931 402.8546 403.4721 0.0960 -1.0000 -1.0000 0522220 1600171582.30 151.5010 59.9949 32.0000 1.9901 1.9926 402.8611 403.4772 0.0960 -1.0000 -1.0000 0522282 1600171582.40 151.5010 59.9949 32.0000 1.9901 1.9926 402.8605 403.4772 0.0960 -1.0000 -1.0000 0522501 1600171582.50 151.5010 59.9949 32.0000 1.9905 1.9930 402.8339 403.4505 0.0960 -1.0000 -1.0000 0522579 1600171582.60 151.5010 59.9949 32.0000 1.9909 1.9935 402.9081 403.5248 0.0960 -1.0000 -1.0000 0522642 1600171582.70 151.5010 59.9949 32.0000 1.9897 1.9922 402.8284 403.4457 0.0962 -1.0000 -1.0000 0522704 1600171582.80 151.4355 59.9949 32.0000 1.9905 1.9930 402.8599 403.4766 0.0960 -1.0000 -1.0000 0522782 1600171582.90 151.4355 59.9949 32.0000 1.9898 1.9923 402.7745 403.3906 0.0960 -1.0000 -1.0000 0523001 1600171583.00 151.4355 59.9949 32.0000 1.9902 1.9927 402.7443 403.3606 0.0960 -1.0000 -1.0000 0523079 1600171583.10 151.4355 59.9949 32.0000 1.9903 1.9928 402.8676 403.4849 0.0961 -1.0000 -1.0000 0523141 1600171583.20 151.4333 59.9949 32.0000 1.9902 1.9927 402.8013 403.4182 0.0960 -1.0000 -1.0000 0523204 1600171583.30 151.4299 59.9949 32.0000 1.9900 1.9925 402.8604 403.4769 0.0960 -1.0000 -1.0000 0523266 1600171583.40 151.4299 59.9949 32.0000 1.9897 1.9922 402.7761 403.3930 0.0960 -1.0000 -1.0000 0523344 1600171583.50 151.4299 59.9949 32.0000 1.9907 1.9933 402.8437 403.4599 0.0959 -1.0000 -1.0000 0523516 1600171583.60 151.4299 59.9949 32.0000 1.9903 1.9928 402.9254 403.5420 0.0960 -1.0000 -1.0000 0523579 1600171583.70 151.4299 59.9949 32.0000 1.9912 1.9937 402.7831 403.3998 0.0960 -1.0000 -1.0000 0523657 1600171583.80 151.4329 59.9949 32.0000 1.9900 1.9926 402.8543 403.4706 0.0960 -1.0000 -1.0000 0523719 1600171583.90 151.4329 59.9949 32.0000 1.9896 1.9921 402.8678 403.4843 0.0960 -1.0000 -1.0000 0523782 1600171584.00 151.4329 59.9949 32.0000 1.9903 1.9928 402.8019 403.4181 0.0959 -1.0000 -1.0000 0524016 1600171584.10 151.4329 59.9949 32.0000 1.9897 1.9922 402.9464 403.5631 0.0960 -1.0000 -1.0000 0524078 1600171584.20 151.4329 59.9949 32.0000 1.9898 1.9923 402.8297 403.4465 0.0960 -1.0000 -1.0000 0524157 1600171584.30 151.4092 59.9949 32.0000 1.9902 1.9927 402.8776 403.4934 0.0959 -1.0000 -1.0000 0524219 1600171584.40 151.3991 59.9949 32.0000 1.9897 1.9922 402.7808 403.3987 0.0963 -1.0000 -1.0000 0524282 1600171584.50 151.3991 59.9949 32.0000 1.9893 1.9918 402.8299 403.4465 0.0960 -1.0000 -1.0000 0524516 1600171584.60 151.3991 59.9949 32.0000 1.9905 1.9930 402.8192 403.4354 0.0960 -1.0000 -1.0000 0524578 1600171584.70 151.3991 59.9949 32.0000 1.9903 1.9928 402.8774 403.4936 0.0959 -1.0000 -1.0000 0524641 1600171584.80 151.4106 59.9948 32.0000 1.9898 1.9923 402.8881 403.5050 0.0960 -1.0000 -1.0000 0524719 1600171584.90 151.5383 59.9943 32.0000 1.9898 1.9923 402.7440 403.3602 0.0959 -1.0000 -1.0000 0524781 1600171585.00 151.5383 59.9943 32.0000 1.9904 1.9929 402.7998 403.4157 0.0959 -1.0000 -1.0000 0525313 1600171585.10 151.5383 59.9943 32.0000 1.9903 1.9928 402.8557 403.4713 0.0959 -1.0000 -1.0000 0525391 1600171585.20 151.5383 59.9943 32.0000 1.9902 1.9927 402.8986 403.5151 0.0960 -1.0000 -1.0000 0525453 1600171585.30 151.5383 59.9943 32.0000 1.9903 1.9928 402.8816 403.4991 0.0961 -1.0000 -1.0000 0525516 1600171585.40 151.5169 59.9943 32.0000 1.9900 1.9925 402.8272 403.4433 0.0960 -1.0000 -1.0000 0525594 1600171585.50 151.5154 59.9943 32.0000 1.9903 1.9929 402.8387 403.4549 0.0959 -1.0000 -1.0000 0525797 1600171585.60 151.5154 59.9943 32.0000 1.9902 1.9927 402.9642 403.5796 0.0958 -1.0000 -1.0000 0525859 1600171585.70 151.5154 59.9943 32.0000 1.9904 1.9929 402.8227 403.4394 0.0960 -1.0000 -1.0000 0525938 1600171585.80 151.5154 59.9943 32.0000 1.9897 1.9922 402.8391 403.4549 0.0959 -1.0000 -1.0000 0526000 1600171585.90 151.5132 59.9943 32.0000 1.9892 1.9917 402.8097 403.4262 0.0961 -1.0000 -1.0000 0526063 1600171586.00 151.4981 59.9943 32.0000 1.9894 1.9920 402.8039 403.4210 0.0960 -1.0000 -1.0000 0526250 1600171586.10 151.4981 59.9943 32.0000 1.9899 1.9924 402.8424 403.4583 0.0959 -1.0000 -1.0000 0526313 1600171586.20 151.4981 59.9943 32.0000 1.9902 1.9927 402.9413 403.5579 0.0960 -1.0000 -1.0000 0526390 1600171586.30 151.4981 59.9943 32.0000 1.9898 1.9923 402.8684 403.4857 0.0961 -1.0000 -1.0000 0526453 1600171586.40 151.4981 59.9943 32.0000 1.9894 1.9919 402.8007 403.4166 0.0959 -1.0000 -1.0000 0526516 1600171586.50 151.3844 59.9943 32.0000 1.9892 1.9917 402.7817 403.3970 0.0959 -1.0000 -1.0000 0526766 1600171586.60 151.3844 59.9943 32.0000 1.9893 1.9918 402.8321 403.4488 0.0960 -1.0000 -1.0000 0526828 1600171586.70 151.3844 59.9943 32.0000 1.9895 1.9920 402.8571 403.4737 0.0960 -1.0000 -1.0000 0526890 1600171586.80 151.3844 59.9943 32.0000 1.9898 1.9923 402.7770 403.3933 0.0960 -1.0000 -1.0000 0526953 1600171586.90 151.3844 59.9943 32.0000 1.9898 1.9923 402.8390 403.4553 0.0960 -1.0000 -1.0000 0527015 1600171587.00 151.3845 59.9943 32.0000 1.9889 1.9914 402.7576 403.3735 0.0959 -1.0000 -1.0000 0527218 1600171587.10 151.3847 59.9943 32.0000 1.9895 1.9920 402.8632 403.4808 0.0962 -1.0000 -1.0000 0527296 1600171587.20 151.3847 59.9943 32.0000 1.9895 1.9920 402.8310 403.4485 0.0961 -1.0000 -1.0000 0527359 1600171587.30 151.3847 59.9943 32.0000 1.9900 1.9926 402.7790 403.3964 0.0962 -1.0000 -1.0000 0527421 1600171587.40 151.3847 59.9943 32.0000 1.9896 1.9922 402.8769 403.4927 0.0959 -1.0000 -1.0000 0527500 1600171587.50 151.3847 59.9943 32.0000 1.9904 1.9929 402.7956 403.4113 0.0959 -1.0000 -1.0000 0527562 1600171587.60 151.4162 59.9943 32.0000 1.9895 1.9920 402.8523 403.4683 0.0959 -1.0000 -1.0000 0527734 1600171587.70 151.4162 59.9943 32.0000 1.9896 1.9921 402.8404 403.4572 0.0960 -1.0000 -1.0000 0527812 1600171587.80 151.4162 59.9943 32.0000 1.9901 1.9926 402.8894 403.5067 0.0961 -1.0000 -1.0000 0527874 1600171587.90 151.4162 59.9943 32.0000 1.9901 1.9926 402.8428 403.4585 0.0959 -1.0000 -1.0000 0527937 1600171588.00 151.4162 59.9943 32.0000 1.9900 1.9925 402.7890 403.4050 0.0959 -1.0000 -1.0000 0528015 1600171588.10 151.4559 59.9943 32.0000 1.9899 1.9924 402.9145 403.5305 0.0959 -1.0000 -1.0000 0528062 1600171588.20 151.4570 59.9943 32.0000 1.9894 1.9919 402.7961 403.4132 0.0961 -1.0000 -1.0000 0528140 1600171588.30 151.4570 59.9943 32.0000 1.9900 1.9925 402.8026 403.4187 0.0959 -1.0000 -1.0000 0528203 1600171588.40 151.4570 59.9943 32.0000 1.9901 1.9926 402.8507 403.4669 0.0960 -1.0000 -1.0000 0528265 1600171588.50 151.4570 59.9943 32.0000 1.9900 1.9925 402.7997 403.4161 0.0960 -1.0000 -1.0000 0528343 1600171588.60 151.4588 59.9943 32.0000 1.9899 1.9924 402.8294 403.4457 0.0960 -1.0000 -1.0000 0528780 1600171588.70 151.4824 59.9943 32.0000 1.9906 1.9931 402.9644 403.5808 0.0960 -1.0000 -1.0000 0528843 1600171588.80 151.4824 59.9943 32.0000 1.9899 1.9924 402.8892 403.5056 0.0960 -1.0000 -1.0000 0528921 1600171588.90 151.4824 59.9943 32.0000 1.9904 1.9929 402.8877 403.5040 0.0959 -1.0000 -1.0000 0528984 1600171589.00 151.4824 59.9943 32.0000 1.9903 1.9928 402.9599 403.5754 0.0958 -1.0000 -1.0000 0529046 1600171589.10 151.4824 59.9943 32.0000 1.9900 1.9925 402.9045 403.5207 0.0959 -1.0000 -1.0000 0529109 1600171589.20 151.5608 59.9943 32.0000 1.9903 1.9929 402.9546 403.5704 0.0959 -1.0000 -1.0000 0529171 1600171589.30 151.5608 59.9943 32.0000 1.9909 1.9934 402.7943 403.4100 0.0959 -1.0000 -1.0000 0529234 1600171589.40 151.5608 59.9943 32.0000 1.9904 1.9929 402.9120 403.5276 0.0958 -1.0000 -1.0000 0529312 1600171589.50 151.5608 59.9943 32.0000 1.9909 1.9934 402.8754 403.4917 0.0960 -1.0000 -1.0000 0529374 1600171589.60 151.5608 59.9943 32.0000 1.9906 1.9931 402.8574 403.4732 0.0958 -1.0000 -1.0000 0530093 1600171589.70 151.5437 59.9946 32.0000 1.9904 1.9929 402.9341 403.5496 0.0958 -1.0000 -1.0000 0530171 1600171589.80 151.5301 59.9948 32.0000 1.9905 1.9930 402.9490 403.5648 0.0958 -1.0000 -1.0000 0530234 1600171589.90 151.5301 59.9948 32.0000 1.9904 1.9929 402.8618 403.4776 0.0959 -1.0000 -1.0000 0530296 1600171590.00 151.5301 59.9948 32.0000 1.9900 1.9925 402.8543 403.4699 0.0959 -1.0000 -1.0000 0530358 1600171590.10 151.5301 59.9948 32.0000 1.9902 1.9927 402.9135 403.5296 0.0959 -1.0000 -1.0000 0530421 1600171590.20 151.5301 59.9948 32.0000 1.9900 1.9925 402.8519 403.4676 0.0958 -1.0000 -1.0000 0530499 1600171590.30 151.5301 59.9948 32.0000 1.9891 1.9916 402.8753 403.4903 0.0958 -1.0000 -1.0000 0530562 1600171590.40 151.4407 59.9948 32.0000 1.9897 1.9922 402.7855 403.4005 0.0958 -1.0000 -1.0000 0530624 1600171590.50 151.4407 59.9948 32.0000 1.9906 1.9931 402.7884 403.4039 0.0959 -1.0000 -1.0000 0530702 1600171590.60 151.4407 59.9948 32.0000 1.9905 1.9930 402.8498 403.4656 0.0959 -1.0000 -1.0000 0530765 1600171590.70 151.4407 59.9948 32.0000 1.9908 1.9933 402.9196 403.5350 0.0958 -1.0000 -1.0000 0530827 1600171590.80 151.4407 59.9948 32.0000 1.9900 1.9925 402.8982 403.5145 0.0959 -1.0000 -1.0000 0530889 1600171590.90 151.4733 59.9948 32.0000 1.9901 1.9926 402.8538 403.4698 0.0959 -1.0000 -1.0000 0530952 1600171591.00 151.4733 59.9948 32.0000 1.9901 1.9926 402.9081 403.5247 0.0959 -1.0000 -1.0000 0531014 1600171591.10 151.4733 59.9948 32.0000 1.9893 1.9918 402.9093 403.5245 0.0958 -1.0000 -1.0000 0531280 1600171591.20 151.4733 59.9948 32.0000 1.9905 1.9930 402.9066 403.5230 0.0960 -1.0000 -1.0000 0531342 1600171591.30 151.4733 59.9948 32.0000 1.9896 1.9921 402.7898 403.4052 0.0959 -1.0000 -1.0000 0531405 1600171591.40 151.4733 59.9948 32.0000 1.9896 1.9921 402.9137 403.5301 0.0960 -1.0000 -1.0000 0531467 1600171591.50 151.4733 59.9948 32.0000 1.9908 1.9934 402.8169 403.4327 0.0958 -1.0000 -1.0000 0531530 1600171591.60 151.4887 59.9948 32.0000 1.9902 1.9927 402.8096 403.4251 0.0958 -1.0000 -1.0000 0531592 1600171591.70 151.4887 59.9948 32.0000 1.9905 1.9930 402.8795 403.4944 0.0958 -1.0000 -1.0000 0532311 1600171591.80 151.4887 59.9948 32.0000 1.9903 1.9928 402.8184 403.4339 0.0959 -1.0000 -1.0000 0532373 1600171591.90 151.4887 59.9948 32.0000 1.9892 1.9917 402.9225 403.5382 0.0959 -1.0000 -1.0000 0532452 1600171592.00 151.4887 59.9948 32.0000 1.9903 1.9928 402.8984 403.5143 0.0959 -1.0000 -1.0000 0532530 1600171592.10 151.5342 59.9948 32.0000 1.9900 1.9925 402.8345 403.4494 0.0957 -1.0000 -1.0000 0532576 1600171592.20 151.5403 59.9948 32.0000 1.9906 1.9931 402.8939 403.5090 0.0958 -1.0000 -1.0000 0532655 1600171592.30 151.5403 59.9948 32.0000 1.9908 1.9933 402.9201 403.5352 0.0957 -1.0000 -1.0000 0532717 1600171592.40 151.5403 59.9948 32.0000 1.9901 1.9926 403.0184 403.6348 0.0960 -1.0000 -1.0000 0532780 1600171592.50 151.5403 59.9948 32.0000 1.9897 1.9922 402.8407 403.4574 0.0959 -1.0000 -1.0000 0532858 1600171592.60 151.5403 59.9948 32.0000 1.9898 1.9923 402.8678 403.4838 0.0959 -1.0000 -1.0000 0532920 1600171592.70 151.4715 59.9948 32.0000 1.9897 1.9922 402.8376 403.4535 0.0959 -1.0000 -1.0000 0532983 1600171592.80 151.4715 59.9948 32.0000 1.9900 1.9925 402.8923 403.5078 0.0958 -1.0000 -1.0000 0533045 1600171592.90 151.4715 59.9948 32.0000 1.9903 1.9928 402.7574 403.3740 0.0960 -1.0000 -1.0000 0533108 1600171593.00 151.4715 59.9948 32.0000 1.9899 1.9924 402.8405 403.4557 0.0958 -1.0000 -1.0000 0533186 1600171593.10 151.4715 59.9948 32.0000 1.9897 1.9922 402.8353 403.4517 0.0960 -1.0000 -1.0000 0533248 1600171593.20 151.4886 59.9948 32.0000 1.9895 1.9920 402.9680 403.5845 0.0959 -1.0000 -1.0000 0533326 1600171593.30 151.4971 59.9948 32.0000 1.9898 1.9923 402.8147 403.4312 0.0960 -1.0000 -1.0000 0533389 1600171593.40 151.4971 59.9948 32.0000 1.9900 1.9925 402.8417 403.4583 0.0960 -1.0000 -1.0000 0533467 1600171593.50 151.4971 59.9948 32.0000 1.9904 1.9929 402.8422 403.4583 0.0959 -1.0000 -1.0000 0533529 1600171593.60 151.4971 59.9948 32.0000 1.9910 1.9935 402.8739 403.4900 0.0959 -1.0000 -1.0000 0533592 1600171593.70 151.4971 59.9948 32.0000 1.9902 1.9927 402.8929 403.5091 0.0959 -1.0000 -1.0000 0533654 1600171593.80 151.4971 59.9948 32.0000 1.9901 1.9926 402.8286 403.4441 0.0959 -1.0000 -1.0000 0533717 1600171593.90 151.5027 59.9948 32.0000 1.9898 1.9923 402.9020 403.5180 0.0958 -1.0000 -1.0000 0533779 1600171594.00 151.5027 59.9948 32.0000 1.9901 1.9926 402.8282 403.4439 0.0959 -1.0000 -1.0000 0533857 1600171594.10 151.5027 59.9948 32.0000 1.9908 1.9933 402.8892 403.5056 0.0959 -1.0000 -1.0000 0533920 1600171594.20 151.5027 59.9948 32.0000 1.9904 1.9929 402.8771 403.4930 0.0959 -1.0000 -1.0000 0534279 1600171594.30 151.5027 59.9948 32.0000 1.9902 1.9927 402.8386 403.4543 0.0959 -1.0000 -1.0000 0534342 1600171594.40 151.4765 59.9948 32.0000 1.9903 1.9928 402.8738 403.4899 0.0958 -1.0000 -1.0000 0534404 1600171594.50 151.4693 59.9948 32.0000 1.9898 1.9923 402.8089 403.4237 0.0958 -1.0000 -1.0000 0534498 1600171594.60 151.4693 59.9948 32.0000 1.9895 1.9920 402.8552 403.4712 0.0959 -1.0000 -1.0000 0534561 1600171594.70 151.4693 59.9948 32.0000 1.9906 1.9931 402.9044 403.5207 0.0960 -1.0000 -1.0000 0534779 1600171594.80 151.4693 59.9948 32.0000 1.9894 1.9919 402.9116 403.5284 0.0960 -1.0000 -1.0000 0534857 1600171594.90 151.4693 59.9948 32.0000 1.9892 1.9917 402.8061 403.4214 0.0958 -1.0000 -1.0000 0534920 1600171595.00 151.5206 59.9955 32.0000 1.9910 1.9935 402.8109 403.4265 0.0958 -1.0000 -1.0000 0534982 1600171595.10 151.5206 59.9955 32.0000 1.9900 1.9925 402.8116 403.4275 0.0959 -1.0000 -1.0000 0535045 1600171595.20 151.5206 59.9955 32.0000 1.9902 1.9927 402.9228 403.5384 0.0959 -1.0000 -1.0000 0535310 1600171595.30 151.5206 59.9955 32.0000 1.9909 1.9934 402.8598 403.4759 0.0959 -1.0000 -1.0000 0535373 1600171595.40 151.5206 59.9955 32.0000 1.9911 1.9936 402.8686 403.4843 0.0958 -1.0000 -1.0000 0535435 1600171595.50 151.4524 59.9955 32.0000 1.9900 1.9925 402.9424 403.5586 0.0959 -1.0000 -1.0000 0535498 1600171595.60 151.4524 59.9955 32.0000 1.9896 1.9921 402.8408 403.4563 0.0958 -1.0000 -1.0000 0535560 1600171595.70 151.4524 59.9955 32.0000 1.9900 1.9925 402.8927 403.5078 0.0958 -1.0000 -1.0000 0535638 1600171595.80 151.4524 59.9955 32.0000 1.9907 1.9932 402.8493 403.4650 0.0958 -1.0000 -1.0000 0535841 1600171595.90 151.4524 59.9955 32.0000 1.9904 1.9929 402.9175 403.5331 0.0958 -1.0000 -1.0000 0535904 1600171596.00 151.4524 59.9955 32.0000 1.9901 1.9926 402.7611 403.3765 0.0958 -1.0000 -1.0000 0535982 1600171596.10 151.4524 59.9955 32.0000 1.9903 1.9928 402.9480 403.5639 0.0959 -1.0000 -1.0000 0536044 1600171596.20 151.4524 59.9955 32.0000 1.9904 1.9929 402.8373 403.4526 0.0958 -1.0000 -1.0000 0536123 1600171596.30 151.4524 59.9955 32.0000 1.9902 1.9927 402.8791 403.4950 0.0959 -1.0000 -1.0000 0536295 1600171596.40 151.4673 59.9955 32.0000 1.9900 1.9925 402.8665 403.4821 0.0959 -1.0000 -1.0000 0536357 1600171596.50 151.4711 59.9955 32.0000 1.9906 1.9931 402.8574 403.4735 0.0959 -1.0000 -1.0000 0536451 1600171596.60 151.4958 59.9955 32.0000 1.9904 1.9929 402.9819 403.5979 0.0959 -1.0000 -1.0000 0536513 1600171596.70 151.4958 59.9955 32.0000 1.9901 1.9926 402.8021 403.4173 0.0958 -1.0000 -1.0000 0536591 1600171596.80 151.4958 59.9955 32.0000 1.9907 1.9932 402.8843 403.4997 0.0958 -1.0000 -1.0000 0536826 1600171596.90 151.4958 59.9955 32.0000 1.9903 1.9928 402.8241 403.4404 0.0960 -1.0000 -1.0000 0536888 1600171597.00 151.4958 59.9955 32.0000 1.9901 1.9926 402.8259 403.4409 0.0957 -1.0000 -1.0000 0536950 1600171597.10 151.4933 59.9955 32.0000 1.9899 1.9924 402.8303 403.4456 0.0959 -1.0000 -1.0000 0537029 1600171597.20 151.4127 59.9955 32.0000 1.9909 1.9934 402.8574 403.4719 0.0957 -1.0000 -1.0000 0537091 1600171597.30 151.4127 59.9955 32.0000 1.9907 1.9932 402.9330 403.5492 0.0960 -1.0000 -1.0000 0537310 1600171597.40 151.4127 59.9955 32.0000 1.9906 1.9931 402.8661 403.4816 0.0958 -1.0000 -1.0000 0537388 1600171597.50 151.4127 59.9955 32.0000 1.9902 1.9927 402.8119 403.4274 0.0959 -1.0000 -1.0000 0537450 1600171597.60 151.4127 59.9955 32.0000 1.9906 1.9931 402.8164 403.4319 0.0958 -1.0000 -1.0000 0537513 1600171597.70 151.4127 59.9955 32.0000 1.9904 1.9929 402.8831 403.4982 0.0958 -1.0000 -1.0000 0537591 1600171597.80 151.5134 59.9955 32.0000 1.9900 1.9925 402.8851 403.5002 0.0958 -1.0000 -1.0000 0538075 1600171597.90 151.5134 59.9955 32.0000 1.9900 1.9925 402.8452 403.4612 0.0959 -1.0000 -1.0000 0538138 1600171598.00 151.5134 59.9955 32.0000 1.9904 1.9929 402.8488 403.4651 0.0960 -1.0000 -1.0000 0538216 1600171598.10 151.5134 59.9955 32.0000 1.9907 1.9932 402.8589 403.4744 0.0957 -1.0000 -1.0000 0538278 1600171598.20 151.5134 59.9955 32.0000 1.9897 1.9922 402.7838 403.3989 0.0959 -1.0000 -1.0000 0538341 1600171598.30 151.4472 59.9955 32.0000 1.9898 1.9923 402.8107 403.4254 0.0958 -1.0000 -1.0000 0538528 1600171598.40 151.4472 59.9955 32.0000 1.9900 1.9926 402.9545 403.5702 0.0958 -1.0000 -1.0000 0538591 1600171598.50 151.4472 59.9955 32.0000 1.9896 1.9921 402.8239 403.4394 0.0958 -1.0000 -1.0000 0538669 1600171598.60 151.4472 59.9955 32.0000 1.9896 1.9921 402.8875 403.5023 0.0957 -1.0000 -1.0000 0538732 1600171598.70 151.4472 59.9955 32.0000 1.9900 1.9925 402.8749 403.4899 0.0958 -1.0000 -1.0000 0538794 1600171598.80 151.4472 59.9955 32.0000 1.9904 1.9929 402.8533 403.4682 0.0957 -1.0000 -1.0000 0538856 1600171598.90 151.4472 59.9955 32.0000 1.9904 1.9929 402.8438 403.4584 0.0957 -1.0000 -1.0000 0538919 1600171599.00 151.4724 59.9955 32.0000 1.9904 1.9929 402.8160 403.4314 0.0958 -1.0000 -1.0000 0538981 1600171599.10 151.4724 59.9955 32.0000 1.9902 1.9927 402.8594 403.4746 0.0958 -1.0000 -1.0000 0539059 1600171599.20 151.4724 59.9955 32.0000 1.9903 1.9928 402.8234 403.4385 0.0958 -1.0000 -1.0000 0539122 1600171599.30 151.4724 59.9955 32.0000 1.9902 1.9927 402.8649 403.4817 0.0961 -1.0000 -1.0000 0539184 1600171599.40 151.4971 59.9955 32.0000 1.9902 1.9927 402.8930 403.5084 0.0958 -1.0000 -1.0000 0539497 1600171599.50 151.4971 59.9955 32.0000 1.9902 1.9927 402.8626 403.4776 0.0958 -1.0000 -1.0000 0539559 1600171599.60 151.4971 59.9955 32.0000 1.9899 1.9924 402.8401 403.4553 0.0958 -1.0000 -1.0000 0539622 1600171599.70 151.4971 59.9955 32.0000 1.9905 1.9930 402.8713 403.4858 0.0957 -1.0000 -1.0000 0539700 1600171599.80 151.4971 59.9955 32.0000 1.9900 1.9925 402.9705 403.5855 0.0958 -1.0000 -1.0000 0539762 1600171599.90 151.4971 59.9955 32.0000 1.9899 1.9924 402.8637 403.4796 0.0959 -1.0000 -1.0000 0540028 1600171600.00 151.4902 59.9953 32.0000 1.9904 1.9929 402.8727 403.4892 0.0960 -1.0000 -1.0000 0540106 1600171600.10 151.4902 59.9953 32.0000 1.9901 1.9926 402.8685 403.4839 0.0957 -1.0000 -1.0000 0540168 1600171600.20 151.4902 59.9953 32.0000 1.9909 1.9934 402.8626 403.4784 0.0960 -1.0000 -1.0000 0540231 1600171600.30 151.4902 59.9953 32.0000 1.9905 1.9930 402.8494 403.4650 0.0958 -1.0000 -1.0000 0540309 1600171600.40 151.4902 59.9953 32.0000 1.9904 1.9929 402.9306 403.5464 0.0959 -1.0000 -1.0000 0540543 1600171600.50 151.4902 59.9953 32.0000 1.9897 1.9922 402.8563 403.4726 0.0959 -1.0000 -1.0000 0540606 1600171600.60 151.4902 59.9953 32.0000 1.9898 1.9923 402.9007 403.5158 0.0958 -1.0000 -1.0000 0540668 1600171600.70 151.4881 59.9953 32.0000 1.9905 1.9930 402.8636 403.4797 0.0959 -1.0000 -1.0000 0540731 1600171600.80 151.4736 59.9953 32.0000 1.9900 1.9925 402.8706 403.4857 0.0958 -1.0000 -1.0000 0540809 1600171600.90 151.4736 59.9953 32.0000 1.9906 1.9931 402.9052 403.5204 0.0957 -1.0000 -1.0000 0541043 1600171601.00 151.4736 59.9953 32.0000 1.9900 1.9925 402.9131 403.5281 0.0958 -1.0000 -1.0000 0541106 1600171601.10 151.4736 59.9953 32.0000 1.9900 1.9925 402.9803 403.5948 0.0957 -1.0000 -1.0000 0541168 1600171601.20 151.4736 59.9953 32.0000 1.9903 1.9928 402.8393 403.4553 0.0958 -1.0000 -1.0000 0541246 1600171601.30 151.5118 59.9953 32.0000 1.9894 1.9919 402.9048 403.5202 0.0958 -1.0000 -1.0000 0541309 1600171601.40 151.5118 59.9953 32.0000 1.9907 1.9933 402.9343 403.5502 0.0959 -1.0000 -1.0000 0541793 1600171601.50 151.5118 59.9953 32.0000 1.9900 1.9925 402.9203 403.5363 0.0959 -1.0000 -1.0000 0541856 1600171601.60 151.5118 59.9953 32.0000 1.9901 1.9926 402.8007 403.4157 0.0958 -1.0000 -1.0000 0541918 1600171601.70 151.5118 59.9953 32.0000 1.9898 1.9923 402.9260 403.5420 0.0959 -1.0000 -1.0000 0541980 1600171601.80 151.4928 59.9953 32.0000 1.9903 1.9928 402.9371 403.5530 0.0958 -1.0000 -1.0000 0542059 1600171601.90 151.4928 59.9953 32.0000 1.9898 1.9923 402.9298 403.5452 0.0958 -1.0000 -1.0000 0542277 1600171602.00 151.4928 59.9953 32.0000 1.9897 1.9922 402.9023 403.5175 0.0958 -1.0000 -1.0000 0542356 1600171602.10 151.4928 59.9953 32.0000 1.9905 1.9930 402.8733 403.4883 0.0957 -1.0000 -1.0000 0542418 1600171602.20 151.4928 59.9953 32.0000 1.9905 1.9930 402.9481 403.5627 0.0957 -1.0000 -1.0000 0542480 1600171602.30 151.4963 59.9953 32.0000 1.9908 1.9933 402.9007 403.5163 0.0959 -1.0000 -1.0000 0542559 1600171602.40 151.5431 59.9953 32.0000 1.9894 1.9919 402.9484 403.5648 0.0960 -1.0000 -1.0000 0542777 1600171602.50 151.5431 59.9953 32.0000 1.9903 1.9928 402.9455 403.5614 0.0958 -1.0000 -1.0000 0542855 1600171602.60 151.5431 59.9953 32.0000 1.9903 1.9928 403.0258 403.6409 0.0957 -1.0000 -1.0000 0542918 1600171602.70 151.5431 59.9953 32.0000 1.9899 1.9924 402.9706 403.5855 0.0957 -1.0000 -1.0000 0542980 1600171602.80 151.5431 59.9953 32.0000 1.9905 1.9930 402.8562 403.4712 0.0958 -1.0000 -1.0000 0543058 1600171602.90 151.4779 59.9953 32.0000 1.9899 1.9924 402.9602 403.5755 0.0958 -1.0000 -1.0000 0543121 1600171603.00 151.4703 59.9953 32.0000 1.9900 1.9925 402.8896 403.5048 0.0958 -1.0000 -1.0000 0543246 1600171603.10 151.4703 59.9953 32.0000 1.9902 1.9927 402.9102 403.5250 0.0957 -1.0000 -1.0000 0543324 1600171603.20 151.4703 59.9953 32.0000 1.9901 1.9926 402.8992 403.5137 0.0957 -1.0000 -1.0000 0543386 1600171603.30 151.4703 59.9953 32.0000 1.9894 1.9919 402.9133 403.5282 0.0957 -1.0000 -1.0000 0543449 1600171603.40 151.4672 59.9953 32.0000 1.9898 1.9923 402.8533 403.4685 0.0958 -1.0000 -1.0000 0543511 1600171603.50 151.4279 59.9953 32.0000 1.9898 1.9923 402.9450 403.5606 0.0958 -1.0000 -1.0000 0543746 1600171603.60 151.4279 59.9953 32.0000 1.9898 1.9923 402.8068 403.4220 0.0958 -1.0000 -1.0000 0543824 1600171603.70 151.4279 59.9953 32.0000 1.9896 1.9921 402.8690 403.4835 0.0957 -1.0000 -1.0000 0543886 1600171603.80 151.4279 59.9953 32.0000 1.9901 1.9926 402.9319 403.5476 0.0959 -1.0000 -1.0000 0543949 1600171603.90 151.4279 59.9953 32.0000 1.9904 1.9929 402.8488 403.4644 0.0959 -1.0000 -1.0000 0544012 1600171604.00 151.4462 59.9953 32.0000 1.9897 1.9922 402.8899 403.5053 0.0958 -1.0000 -1.0000 0544262 1600171604.10 151.4553 59.9953 32.0000 1.9902 1.9927 402.9669 403.5825 0.0959 -1.0000 -1.0000 0544324 1600171604.20 151.4553 59.9953 32.0000 1.9900 1.9925 402.9180 403.5324 0.0957 -1.0000 -1.0000 0544386 1600171604.30 151.4553 59.9953 32.0000 1.9899 1.9924 402.8754 403.4903 0.0958 -1.0000 -1.0000 0544464 1600171604.40 151.4553 59.9953 32.0000 1.9901 1.9926 402.8815 403.4964 0.0957 -1.0000 -1.0000 0544527 1600171604.50 151.4553 59.9953 32.0000 1.9902 1.9927 402.8756 403.4901 0.0956 -1.0000 -1.0000 0544590 1600171604.60 151.5300 59.9958 32.0000 1.9899 1.9924 402.8615 403.4755 0.0957 -1.0000 -1.0000 0544652 1600171604.70 151.5300 59.9958 32.0000 1.9902 1.9927 402.8743 403.4897 0.0958 -1.0000 -1.0000 0544714 1600171604.80 151.5300 59.9958 32.0000 1.9906 1.9931 402.8898 403.5055 0.0959 -1.0000 -1.0000 0544792 1600171604.90 151.5300 59.9958 32.0000 1.9905 1.9930 402.8831 403.4988 0.0958 -1.0000 -1.0000 0544855 1600171605.00 151.5300 59.9958 32.0000 1.9904 1.9929 402.9531 403.5679 0.0957 -1.0000 -1.0000 0545042 1600171605.10 151.5115 59.9958 32.0000 1.9903 1.9928 402.8288 403.4446 0.0959 -1.0000 -1.0000 0545120 1600171605.20 151.5115 59.9958 32.0000 1.9899 1.9924 402.8786 403.4938 0.0957 -1.0000 -1.0000 0545183 1600171605.30 151.5115 59.9958 32.0000 1.9904 1.9929 402.9021 403.5175 0.0958 -1.0000 -1.0000 0545245 1600171605.40 151.5115 59.9958 32.0000 1.9902 1.9927 402.9361 403.5516 0.0959 -1.0000 -1.0000 0545308 1600171605.50 151.5115 59.9958 32.0000 1.9898 1.9923 402.9331 403.5493 0.0958 -1.0000 -1.0000 0545558 1600171605.60 151.5019 59.9958 32.0000 1.9904 1.9929 402.8443 403.4584 0.0956 -1.0000 -1.0000 0545620 1600171605.70 151.4710 59.9958 32.0000 1.9904 1.9929 402.8511 403.4656 0.0957 -1.0000 -1.0000 0545683 1600171605.80 151.4710 59.9958 32.0000 1.9904 1.9929 402.8853 403.5005 0.0958 -1.0000 -1.0000 0545745 1600171605.90 151.4710 59.9958 32.0000 1.9898 1.9923 402.8938 403.5088 0.0958 -1.0000 -1.0000 0545808 1600171606.00 151.4710 59.9958 32.0000 1.9901 1.9926 402.8242 403.4382 0.0956 -1.0000 -1.0000 0546089 1600171606.10 151.4710 59.9958 32.0000 1.9896 1.9921 402.8639 403.4782 0.0957 -1.0000 -1.0000 0546151 1600171606.20 151.5152 59.9958 32.0000 1.9904 1.9929 402.8531 403.4676 0.0957 -1.0000 -1.0000 0546230 1600171606.30 151.5152 59.9958 32.0000 1.9900 1.9925 402.9352 403.5503 0.0958 -1.0000 -1.0000 0546292 1600171606.40 151.5152 59.9958 32.0000 1.9907 1.9932 402.9406 403.5560 0.0958 -1.0000 -1.0000 0546355 1600171606.50 151.5152 59.9958 32.0000 1.9904 1.9929 402.8954 403.5109 0.0958 -1.0000 -1.0000 0546808 1600171606.60 151.5152 59.9958 32.0000 1.9895 1.9920 402.8682 403.4836 0.0957 -1.0000 -1.0000 0546870 1600171606.70 151.5152 59.9958 32.0000 1.9902 1.9927 402.8298 403.4435 0.0956 -1.0000 -1.0000 0546933 1600171606.80 151.4872 59.9958 32.0000 1.9901 1.9926 402.8060 403.4200 0.0956 -1.0000 -1.0000 0547011 1600171606.90 151.4872 59.9958 32.0000 1.9900 1.9925 402.8944 403.5094 0.0958 -1.0000 -1.0000 0547089 1600171607.00 151.4872 59.9958 32.0000 1.9898 1.9923 402.9512 403.5669 0.0958 -1.0000 -1.0000 0547151 1600171607.10 151.4872 59.9958 32.0000 1.9902 1.9927 402.7844 403.3994 0.0957 -1.0000 -1.0000 0547229 1600171607.20 151.4872 59.9958 32.0000 1.9896 1.9921 402.9694 403.5839 0.0957 -1.0000 -1.0000 0547292 1600171607.30 151.4871 59.9958 32.0000 1.9900 1.9925 402.9279 403.5429 0.0957 -1.0000 -1.0000 0547354 1600171607.40 151.4868 59.9958 32.0000 1.9903 1.9928 402.8256 403.4407 0.0958 -1.0000 -1.0000 0547432 1600171607.50 151.4868 59.9958 32.0000 1.9904 1.9929 402.9168 403.5318 0.0958 -1.0000 -1.0000 0547495 1600171607.60 151.4868 59.9958 32.0000 1.9903 1.9928 402.9413 403.5564 0.0957 -1.0000 -1.0000 0547776 1600171607.70 151.4868 59.9958 32.0000 1.9902 1.9927 402.8378 403.4525 0.0957 -1.0000 -1.0000 0547854 1600171607.80 151.4868 59.9958 32.0000 1.9898 1.9923 402.8760 403.4907 0.0958 -1.0000 -1.0000 0547917 1600171607.90 151.4667 59.9958 32.0000 1.9901 1.9926 402.8532 403.4683 0.0957 -1.0000 -1.0000 0547979 1600171608.00 151.4667 59.9958 32.0000 1.9900 1.9925 402.9721 403.5866 0.0957 -1.0000 -1.0000 0548058 1600171608.10 151.4667 59.9958 32.0000 1.9900 1.9925 402.9247 403.5391 0.0956 -1.0000 -1.0000 0548245 1600171608.20 151.4667 59.9958 32.0000 1.9895 1.9920 402.9149 403.5293 0.0957 -1.0000 -1.0000 0548323 1600171608.30 151.4667 59.9958 32.0000 1.9902 1.9927 402.8911 403.5066 0.0958 -1.0000 -1.0000 0548385 1600171608.40 151.4838 59.9958 32.0000 1.9905 1.9930 402.8624 403.4769 0.0956 -1.0000 -1.0000 0548448 1600171608.50 151.4855 59.9958 32.0000 1.9896 1.9921 402.8831 403.4980 0.0958 -1.0000 -1.0000 0548511 1600171608.60 151.4855 59.9958 32.0000 1.9903 1.9928 402.8856 403.5010 0.0957 -1.0000 -1.0000 0548792 1600171608.70 151.4855 59.9958 32.0000 1.9902 1.9927 402.8704 403.4849 0.0957 -1.0000 -1.0000 0548854 1600171608.80 151.4855 59.9958 32.0000 1.9902 1.9927 402.8519 403.4662 0.0956 -1.0000 -1.0000 0548932 1600171608.90 151.4855 59.9958 32.0000 1.9899 1.9924 402.8782 403.4924 0.0957 -1.0000 -1.0000 0548994 1600171609.00 151.4176 59.9958 32.0000 1.9900 1.9925 402.8552 403.4700 0.0957 -1.0000 -1.0000 0549057 1600171609.10 151.4176 59.9958 32.0000 1.9897 1.9922 402.7845 403.3992 0.0958 -1.0000 -1.0000 0549276 1600171609.20 151.4176 59.9958 32.0000 1.9901 1.9926 402.8301 403.4444 0.0956 -1.0000 -1.0000 0549338 1600171609.30 151.4176 59.9958 32.0000 1.9903 1.9928 402.8073 403.4210 0.0955 -1.0000 -1.0000 0549401 1600171609.40 151.4176 59.9958 32.0000 1.9898 1.9923 402.8676 403.4825 0.0957 -1.0000 -1.0000 0549479 1600171609.50 151.4303 59.9958 32.0000 1.9904 1.9929 402.8828 403.4966 0.0956 -1.0000 -1.0000 0549541 1600171609.60 151.4890 59.9958 32.0000 1.9904 1.9929 402.8790 403.4929 0.0955 -1.0000 -1.0000 0549744 1600171609.70 151.4890 59.9958 32.0000 1.9899 1.9924 402.9940 403.6092 0.0958 -1.0000 -1.0000 0549807 1600171609.80 151.4890 59.9958 32.0000 1.9898 1.9923 402.8594 403.4745 0.0957 -1.0000 -1.0000 0549869 1600171609.90 151.4890 59.9958 32.0000 1.9902 1.9927 402.8216 403.4371 0.0959 -1.0000 -1.0000 0549932 1600171610.00 151.4890 59.9958 32.0000 1.9906 1.9931 402.8767 403.4902 0.0955 -1.0000 -1.0000 0550010 1600171610.10 151.4510 59.9948 32.0000 1.9902 1.9927 402.9198 403.5346 0.0957 -1.0000 -1.0000 0550729 1600171610.20 151.4474 59.9947 32.0000 1.9905 1.9930 402.8536 403.4675 0.0955 -1.0000 -1.0000 0550807 1600171610.30 151.4474 59.9947 32.0000 1.9897 1.9922 402.8846 403.4996 0.0958 -1.0000 -1.0000 0550869 1600171610.40 151.4474 59.9947 32.0000 1.9901 1.9926 402.7887 403.4034 0.0957 -1.0000 -1.0000 0550932 1600171610.50 151.4474 59.9947 32.0000 1.9897 1.9922 402.8591 403.4743 0.0958 -1.0000 -1.0000 0551010 1600171610.60 151.4440 59.9947 32.0000 1.9900 1.9925 402.7882 403.4035 0.0958 -1.0000 -1.0000 0551072 1600171610.70 151.4260 59.9947 32.0000 1.9900 1.9925 402.8727 403.4871 0.0956 -1.0000 -1.0000 0551135 1600171610.80 151.4260 59.9947 32.0000 1.9899 1.9924 402.7949 403.4088 0.0956 -1.0000 -1.0000 0551213 1600171610.90 151.4260 59.9947 32.0000 1.9900 1.9925 402.8057 403.4196 0.0956 -1.0000 -1.0000 0551275 1600171611.00 151.4260 59.9947 32.0000 1.9900 1.9925 402.8668 403.4810 0.0956 -1.0000 -1.0000 0551338 1600171611.10 151.4260 59.9947 32.0000 1.9899 1.9924 402.7654 403.3801 0.0958 -1.0000 -1.0000 0551400 1600171611.20 151.4854 59.9947 32.0000 1.9897 1.9922 402.8496 403.4651 0.0958 -1.0000 -1.0000 0551478 1600171611.30 151.4854 59.9947 32.0000 1.9899 1.9924 402.8650 403.4798 0.0957 -1.0000 -1.0000 0551541 1600171611.40 151.4854 59.9947 32.0000 1.9904 1.9929 402.8456 403.4605 0.0957 -1.0000 -1.0000 0551603 1600171611.50 151.4854 59.9947 32.0000 1.9905 1.9930 402.8646 403.4788 0.0957 -1.0000 -1.0000 0551666 1600171611.60 151.4854 59.9947 32.0000 1.9902 1.9927 402.9049 403.5201 0.0957 -1.0000 -1.0000 0551728 1600171611.70 151.4735 59.9947 32.0000 1.9904 1.9929 402.8023 403.4178 0.0958 -1.0000 -1.0000 0552025 1600171611.80 151.4530 59.9947 32.0000 1.9900 1.9925 402.7991 403.4137 0.0957 -1.0000 -1.0000 0552088 1600171611.90 151.4764 59.9947 32.0000 1.9900 1.9925 402.8351 403.4499 0.0957 -1.0000 -1.0000 0552166 1600171612.00 151.4764 59.9947 32.0000 1.9900 1.9925 402.8654 403.4801 0.0957 -1.0000 -1.0000 0552228 1600171612.10 151.4764 59.9947 32.0000 1.9904 1.9929 402.8673 403.4821 0.0956 -1.0000 -1.0000 0552307 1600171612.20 151.4764 59.9947 32.0000 1.9906 1.9931 402.8630 403.4776 0.0957 -1.0000 -1.0000 0552494 1600171612.30 151.4764 59.9947 32.0000 1.9904 1.9929 402.8408 403.4551 0.0956 -1.0000 -1.0000 0552556 1600171612.40 151.4764 59.9947 32.0000 1.9909 1.9934 402.8326 403.4470 0.0957 -1.0000 -1.0000 0552619 1600171612.50 151.4764 59.9947 32.0000 1.9904 1.9929 402.8875 403.5024 0.0957 -1.0000 -1.0000 0552697 1600171612.60 151.4764 59.9947 32.0000 1.9905 1.9930 402.8620 403.4761 0.0956 -1.0000 -1.0000 0552760 1600171612.70 151.4764 59.9947 32.0000 1.9907 1.9932 402.8185 403.4323 0.0956 -1.0000 -1.0000 0552822 1600171612.80 151.4764 59.9947 32.0000 1.9902 1.9927 402.9438 403.5580 0.0956 -1.0000 -1.0000 0552884 1600171612.90 151.4664 59.9947 32.0000 1.9904 1.9929 402.8550 403.4694 0.0957 -1.0000 -1.0000 0552947 1600171613.00 151.4757 59.9947 32.0000 1.9908 1.9933 402.9862 403.6016 0.0958 -1.0000 -1.0000 0553025 1600171613.10 151.5568 59.9947 32.0000 1.9903 1.9928 402.7906 403.4057 0.0957 -1.0000 -1.0000 0553103 1600171613.20 151.5568 59.9947 32.0000 1.9908 1.9933 402.8799 403.4948 0.0958 -1.0000 -1.0000 0553525 1600171613.30 151.5568 59.9947 32.0000 1.9910 1.9935 402.8421 403.4565 0.0956 -1.0000 -1.0000 0553587 1600171613.40 151.5568 59.9947 32.0000 1.9906 1.9931 402.9508 403.5653 0.0957 -1.0000 -1.0000 0553665 1600171613.50 151.5256 59.9947 32.0000 1.9910 1.9935 402.8677 403.4824 0.0957 -1.0000 -1.0000 0553728 1600171613.60 151.5079 59.9947 32.0000 1.9910 1.9935 402.8951 403.5098 0.0957 -1.0000 -1.0000 0553790 1600171613.70 151.5079 59.9947 32.0000 1.9912 1.9937 402.9067 403.5203 0.0954 -1.0000 -1.0000 0554274 1600171613.80 151.5079 59.9947 32.0000 1.9906 1.9931 402.8888 403.5014 0.0954 -1.0000 -1.0000 0554337 1600171613.90 151.5079 59.9947 32.0000 1.9908 1.9933 402.8690 403.4832 0.0957 -1.0000 -1.0000 0554399 1600171614.00 151.5079 59.9947 32.0000 1.9907 1.9932 402.8906 403.5056 0.0957 -1.0000 -1.0000 0554478 1600171614.10 151.5079 59.9947 32.0000 1.9900 1.9925 402.9430 403.5578 0.0957 -1.0000 -1.0000 0554540 1600171614.20 151.5079 59.9947 32.0000 1.9897 1.9922 402.8606 403.4748 0.0957 -1.0000 -1.0000 0554618 1600171614.30 151.5079 59.9947 32.0000 1.9903 1.9928 402.9134 403.5280 0.0957 -1.0000 -1.0000 0554681 1600171614.40 151.5079 59.9947 32.0000 1.9905 1.9930 402.7898 403.4040 0.0957 -1.0000 -1.0000 0554743 1600171614.50 151.5079 59.9947 32.0000 1.9901 1.9926 402.7956 403.4108 0.0957 -1.0000 -1.0000 0554837 1600171614.60 151.5055 59.9947 32.0000 1.9900 1.9925 402.8314 403.4459 0.0957 -1.0000 -1.0000 0554899 1600171614.70 151.5054 59.9947 32.0000 1.9910 1.9935 402.8203 403.4347 0.0956 -1.0000 -1.0000 0555024 1600171614.80 151.5082 59.9938 32.0000 1.9911 1.9936 402.8660 403.4795 0.0956 -1.0000 -1.0000 0555087 1600171614.90 151.5082 59.9938 32.0000 1.9906 1.9931 402.8522 403.4665 0.0956 -1.0000 -1.0000 0555165 1600171615.00 151.5082 59.9938 32.0000 1.9913 1.9938 402.9145 403.5286 0.0956 -1.0000 -1.0000 0555212 1600171615.10 151.5082 59.9938 32.0000 1.9911 1.9936 402.8579 403.4726 0.0957 -1.0000 -1.0000 0555290 1600171615.20 151.5082 59.9938 32.0000 1.9898 1.9923 402.9062 403.5213 0.0958 -1.0000 -1.0000 0555540 1600171615.30 151.5063 59.9938 32.0000 1.9904 1.9929 402.7990 403.4139 0.0957 -1.0000 -1.0000 0555602 1600171615.40 151.5063 59.9938 32.0000 1.9905 1.9930 402.8549 403.4685 0.0956 -1.0000 -1.0000 0555665 1600171615.50 151.5063 59.9938 32.0000 1.9905 1.9930 402.7989 403.4127 0.0955 -1.0000 -1.0000 0555727 1600171615.60 151.5063 59.9938 32.0000 1.9901 1.9926 402.8668 403.4805 0.0955 -1.0000 -1.0000 0555805 1600171615.70 151.5063 59.9938 32.0000 1.9903 1.9928 402.8288 403.4428 0.0957 -1.0000 -1.0000 0555868 1600171615.80 151.5063 59.9938 32.0000 1.9902 1.9927 402.7978 403.4123 0.0957 -1.0000 -1.0000 0556040 1600171615.90 151.5067 59.9938 32.0000 1.9905 1.9930 402.8450 403.4584 0.0955 -1.0000 -1.0000 0556102 1600171616.00 151.5195 59.9938 32.0000 1.9904 1.9929 402.7961 403.4102 0.0957 -1.0000 -1.0000 0556180 1600171616.10 151.5195 59.9938 32.0000 1.9903 1.9928 402.9038 403.5189 0.0958 -1.0000 -1.0000 0556243 1600171616.20 151.5195 59.9938 32.0000 1.9905 1.9930 402.8295 403.4438 0.0956 -1.0000 -1.0000 0556321 1600171616.30 151.5195 59.9938 32.0000 1.9902 1.9927 402.9297 403.5434 0.0955 -1.0000 -1.0000 0556743 1600171616.40 151.5195 59.9938 32.0000 1.9910 1.9935 402.8899 403.5050 0.0957 -1.0000 -1.0000 0556805 1600171616.50 151.5251 59.9938 32.0000 1.9915 1.9940 402.8643 403.4782 0.0956 -1.0000 -1.0000 0556883 1600171616.60 151.5457 59.9938 32.0000 1.9911 1.9936 402.8616 403.4756 0.0956 -1.0000 -1.0000 0556946 1600171616.70 151.5457 59.9938 32.0000 1.9905 1.9930 402.8779 403.4929 0.0957 -1.0000 -1.0000 0557008 1600171616.80 151.5457 59.9938 32.0000 1.9905 1.9930 402.8321 403.4461 0.0956 -1.0000 -1.0000 0557305 1600171616.90 151.5457 59.9938 32.0000 1.9907 1.9932 402.9029 403.5174 0.0957 -1.0000 -1.0000 0557368 1600171617.00 151.5457 59.9938 32.0000 1.9905 1.9930 402.8838 403.4967 0.0955 -1.0000 -1.0000 0557430 1600171617.10 151.5142 59.9938 32.0000 1.9904 1.9929 402.8373 403.4521 0.0957 -1.0000 -1.0000 0557508 1600171617.20 151.5142 59.9938 32.0000 1.9906 1.9931 402.8195 403.4328 0.0955 -1.0000 -1.0000 0557571 1600171617.30 151.5142 59.9938 32.0000 1.9906 1.9931 402.8696 403.4834 0.0956 -1.0000 -1.0000 0557633 1600171617.40 151.5142 59.9938 32.0000 1.9915 1.9940 402.9141 403.5284 0.0957 -1.0000 -1.0000 0557696 1600171617.50 151.5142 59.9938 32.0000 1.9910 1.9935 402.8458 403.4593 0.0955 -1.0000 -1.0000 0557758 1600171617.60 151.5436 59.9938 32.0000 1.9913 1.9938 402.8836 403.4976 0.0956 -1.0000 -1.0000 0557821 1600171617.70 151.5475 59.9938 32.0000 1.9914 1.9939 402.9282 403.5415 0.0954 -1.0000 -1.0000 0557899 1600171617.80 151.5475 59.9938 32.0000 1.9905 1.9930 402.8889 403.5025 0.0956 -1.0000 -1.0000 0558070 1600171617.90 151.5475 59.9938 32.0000 1.9908 1.9933 402.8270 403.4400 0.0955 -1.0000 -1.0000 0558133 1600171618.00 151.5475 59.9938 32.0000 1.9900 1.9925 402.9263 403.5403 0.0955 -1.0000 -1.0000 0558211 1600171618.10 151.5475 59.9938 32.0000 1.9908 1.9933 402.8537 403.4675 0.0956 -1.0000 -1.0000 0558274 1600171618.20 151.5475 59.9938 32.0000 1.9910 1.9935 402.9373 403.5508 0.0955 -1.0000 -1.0000 0558352 1600171618.30 151.5549 59.9938 32.0000 1.9907 1.9932 402.8546 403.4677 0.0954 -1.0000 -1.0000 0558539 1600171618.40 151.5633 59.9938 32.0000 1.9909 1.9934 402.9551 403.5681 0.0954 -1.0000 -1.0000 0558602 1600171618.50 151.5633 59.9938 32.0000 1.9913 1.9938 402.8863 403.5007 0.0956 -1.0000 -1.0000 0558680 1600171618.60 151.5633 59.9938 32.0000 1.9905 1.9930 402.8401 403.4535 0.0955 -1.0000 -1.0000 0558742 1600171618.70 151.5633 59.9938 32.0000 1.9910 1.9935 402.7969 403.4107 0.0956 -1.0000 -1.0000 0558805 1600171618.80 151.5633 59.9938 32.0000 1.9912 1.9936 402.8699 403.4830 0.0955 -1.0000 -1.0000 0559539 1600171618.90 151.5633 59.9938 32.0000 1.9901 1.9926 402.8989 403.5128 0.0955 -1.0000 -1.0000 0559617 1600171619.00 151.5633 59.9938 32.0000 1.9907 1.9932 402.8828 403.4971 0.0956 -1.0000 -1.0000 0559679 1600171619.10 151.5562 59.9938 32.0000 1.9908 1.9933 402.9861 403.5996 0.0956 -1.0000 -1.0000 0559742 1600171619.20 151.5562 59.9938 32.0000 1.9909 1.9934 402.8142 403.4287 0.0956 -1.0000 -1.0000 0559867 1600171619.30 151.5562 59.9938 32.0000 1.9904 1.9929 402.8490 403.4620 0.0955 -1.0000 -1.0000 0559945 1600171619.40 151.5562 59.9938 32.0000 1.9914 1.9939 402.9014 403.5151 0.0955 -1.0000 -1.0000 0600023 1600171619.50 151.5562 59.9938 32.0000 1.9905 1.9930 402.8964 403.5099 0.0955 -1.0000 -1.0000 0600086 1600171619.60 151.5785 59.9938 32.0000 1.9907 1.9932 402.9495 403.5641 0.0957 -1.0000 -1.0000 0600148 1600171619.70 151.5838 59.9938 32.0000 1.9914 1.9939 402.9220 403.5359 0.0955 -1.0000 -1.0000 0600227 1600171619.80 151.5838 59.9938 32.0000 1.9911 1.9936 402.8691 403.4830 0.0956 -1.0000 -1.0000 0600289 1600171619.90 151.5838 59.9938 32.0000 1.9908 1.9933 402.8447 403.4577 0.0955 -1.0000 -1.0000 0600351 1600171620.00 151.5838 59.9938 32.0000 1.9903 1.9928 402.9178 403.5322 0.0957 -1.0000 -1.0000 0600430 1600171620.10 151.5801 59.9937 32.0000 1.9906 1.9931 402.8191 403.4335 0.0956 -1.0000 -1.0000 0600492 1600171620.20 151.5448 59.9934 32.0000 1.9907 1.9932 402.9339 403.5477 0.0955 -1.0000 -1.0000 0600555 1600171620.30 151.5448 59.9934 32.0000 1.9904 1.9929 402.8675 403.4814 0.0956 -1.0000 -1.0000 0600617 1600171620.40 151.5448 59.9934 32.0000 1.9903 1.9928 402.9674 403.5807 0.0955 -1.0000 -1.0000 0600695 1600171620.50 151.5448 59.9934 32.0000 1.9910 1.9935 402.8812 403.4954 0.0956 -1.0000 -1.0000 0600758 1600171620.60 151.5448 59.9934 32.0000 1.9900 1.9925 402.9823 403.5955 0.0954 -1.0000 -1.0000 0600820 1600171620.70 151.5448 59.9934 32.0000 1.9906 1.9930 402.8007 403.4149 0.0956 -1.0000 -1.0000 0600898 1600171620.80 151.5448 59.9934 32.0000 1.9905 1.9930 402.8682 403.4816 0.0956 -1.0000 -1.0000 0600960 1600171620.90 151.5448 59.9934 32.0000 1.9903 1.9928 402.8502 403.4639 0.0955 -1.0000 -1.0000 0601023 1600171621.00 151.5448 59.9934 32.0000 1.9910 1.9935 402.9020 403.5150 0.0954 -1.0000 -1.0000 0601085 1600171621.10 151.5448 59.9934 32.0000 1.9908 1.9932 402.9088 403.5222 0.0955 -1.0000 -1.0000 0601163 1600171621.20 151.5448 59.9934 32.0000 1.9913 1.9938 402.8683 403.4824 0.0956 -1.0000 -1.0000 0601226 1600171621.30 151.5448 59.9934 32.0000 1.9901 1.9926 402.9353 403.5490 0.0955 -1.0000 -1.0000 0601289 1600171621.40 151.5711 59.9934 32.0000 1.9898 1.9923 402.8381 403.4503 0.0954 -1.0000 -1.0000 0601351 1600171621.50 151.5943 59.9934 32.0000 1.9910 1.9935 402.9466 403.5601 0.0955 -1.0000 -1.0000 0601414 1600171621.60 151.5943 59.9934 32.0000 1.9912 1.9937 402.9453 403.5604 0.0957 -1.0000 -1.0000 0601476 1600171621.70 151.5943 59.9934 32.0000 1.9911 1.9936 402.8720 403.4851 0.0955 -1.0000 -1.0000 0601554 1600171621.80 151.5943 59.9934 32.0000 1.9907 1.9932 402.9031 403.5171 0.0956 -1.0000 -1.0000 0601617 1600171621.90 151.5943 59.9934 32.0000 1.9905 1.9930 402.8069 403.4212 0.0956 -1.0000 -1.0000 0601742 1600171622.00 151.5521 59.9934 32.0000 1.9899 1.9924 402.9095 403.5233 0.0956 -1.0000 -1.0000 0601820 1600171622.10 151.5521 59.9934 32.0000 1.9907 1.9932 402.8767 403.4897 0.0954 -1.0000 -1.0000 0601882 1600171622.20 151.5521 59.9934 32.0000 1.9911 1.9936 402.8803 403.4941 0.0956 -1.0000 -1.0000 0601960 1600171622.30 151.5521 59.9934 32.0000 1.9903 1.9928 402.9238 403.5382 0.0956 -1.0000 -1.0000 0602023 1600171622.40 151.5521 59.9934 32.0000 1.9909 1.9934 402.8961 403.5094 0.0955 -1.0000 -1.0000 0602304 1600171622.50 151.5181 59.9934 32.0000 1.9899 1.9924 402.8904 403.5032 0.0954 -1.0000 -1.0000 0602366 1600171622.60 151.5181 59.9934 32.0000 1.9905 1.9930 402.9232 403.5370 0.0956 -1.0000 -1.0000 0602429 1600171622.70 151.5181 59.9934 32.0000 1.9911 1.9936 402.8500 403.4634 0.0955 -1.0000 -1.0000 0602492 1600171622.80 151.5181 59.9934 32.0000 1.9906 1.9931 402.8197 403.4334 0.0955 -1.0000 -1.0000 0602569 1600171622.90 151.5181 59.9934 32.0000 1.9908 1.9933 402.8322 403.4452 0.0954 -1.0000 -1.0000 0603038 1600171623.00 151.5181 59.9934 32.0000 1.9904 1.9928 402.8877 403.5019 0.0956 -1.0000 -1.0000 0603101 1600171623.10 151.5181 59.9934 32.0000 1.9911 1.9936 402.8788 403.4925 0.0955 -1.0000 -1.0000 0603179 1600171623.20 151.5181 59.9934 32.0000 1.9904 1.9929 402.8881 403.5015 0.0955 -1.0000 -1.0000 0603226 1600171623.30 151.5181 59.9934 32.0000 1.9906 1.9931 402.7824 403.3959 0.0956 -1.0000 -1.0000 0603304 1600171623.40 151.5181 59.9934 32.0000 1.9907 1.9932 402.8433 403.4571 0.0956 -1.0000 -1.0000 0603366 1600171623.50 151.5181 59.9934 32.0000 1.9901 1.9926 402.8564 403.4694 0.0954 -1.0000 -1.0000 0603429 1600171623.60 151.5168 59.9934 32.0000 1.9904 1.9928 402.8327 403.4465 0.0956 -1.0000 -1.0000 0603491 1600171623.70 151.5168 59.9934 32.0000 1.9902 1.9927 402.9478 403.5623 0.0956 -1.0000 -1.0000 0603569 1600171623.80 151.4992 59.9934 32.0000 1.9900 1.9925 402.8645 403.4783 0.0955 -1.0000 -1.0000 0603632 1600171623.90 151.4992 59.9934 32.0000 1.9902 1.9926 402.8980 403.5115 0.0955 -1.0000 -1.0000 0603694 1600171624.00 151.4992 59.9934 32.0000 1.9902 1.9927 402.8612 403.4753 0.0957 -1.0000 -1.0000 0604288 1600171624.10 151.4735 59.9934 32.0000 1.9902 1.9927 402.7855 403.3987 0.0955 -1.0000 -1.0000 0604350 1600171624.20 151.4497 59.9934 32.0000 1.9898 1.9923 402.8302 403.4435 0.0955 -1.0000 -1.0000 0604429 1600171624.30 151.4497 59.9934 32.0000 1.9893 1.9918 402.7823 403.3965 0.0958 -1.0000 -1.0000 0604491 1600171624.40 151.4497 59.9934 32.0000 1.9901 1.9925 402.8546 403.4675 0.0955 -1.0000 -1.0000 0604554 1600171624.50 151.4497 59.9934 32.0000 1.9902 1.9927 402.8139 403.4283 0.0957 -1.0000 -1.0000 0604819 1600171624.60 151.4497 59.9934 32.0000 1.9902 1.9927 402.8643 403.4785 0.0956 -1.0000 -1.0000 0604881 1600171624.70 151.4497 59.9934 32.0000 1.9900 1.9925 402.7413 403.3557 0.0957 -1.0000 -1.0000 0604944 1600171624.80 151.5013 59.9935 32.0000 1.9902 1.9927 402.8488 403.4626 0.0955 -1.0000 -1.0000 0605022 1600171624.90 151.5013 59.9935 32.0000 1.9905 1.9930 402.8256 403.4397 0.0957 -1.0000 -1.0000 0605084 1600171625.00 151.5013 59.9935 32.0000 1.9907 1.9932 402.9398 403.5539 0.0956 -1.0000 -1.0000 0605553 1600171625.10 151.5013 59.9935 32.0000 1.9911 1.9936 402.8399 403.4543 0.0956 -1.0000 -1.0000 0605616 1600171625.20 151.5013 59.9935 32.0000 1.9909 1.9934 402.8851 403.4990 0.0956 -1.0000 -1.0000 0605725 1600171625.30 151.5013 59.9935 32.0000 1.9902 1.9927 402.8639 403.4785 0.0956 -1.0000 -1.0000 0605787 1600171625.40 151.5013 59.9935 32.0000 1.9899 1.9924 402.8190 403.4318 0.0955 -1.0000 -1.0000 0605866 1600171625.50 151.5013 59.9935 32.0000 1.9901 1.9926 402.8103 403.4249 0.0958 -1.0000 -1.0000 0605928 1600171625.60 151.4292 59.9935 32.0000 1.9896 1.9921 402.8173 403.4301 0.0955 -1.0000 -1.0000 0605991 1600171625.70 151.4292 59.9935 32.0000 1.9903 1.9928 402.7983 403.4120 0.0956 -1.0000 -1.0000 0606069 1600171625.80 151.4292 59.9935 32.0000 1.9902 1.9926 402.7680 403.3810 0.0954 -1.0000 -1.0000 0606131 1600171625.90 151.5193 59.9935 32.0000 1.9901 1.9926 402.8758 403.4892 0.0955 -1.0000 -1.0000 0606194 1600171626.00 151.5193 59.9935 32.0000 1.9904 1.9929 402.8446 403.4577 0.0954 -1.0000 -1.0000 0606272 1600171626.10 151.5193 59.9935 32.0000 1.9905 1.9930 402.8973 403.5119 0.0957 -1.0000 -1.0000 0606350 1600171626.20 151.5193 59.9935 32.0000 1.9905 1.9930 402.8075 403.4208 0.0955 -1.0000 -1.0000 0606428 1600171626.30 151.5193 59.9935 32.0000 1.9902 1.9926 402.8678 403.4814 0.0956 -1.0000 -1.0000 0606491 1600171626.40 151.5088 59.9935 32.0000 1.9899 1.9924 402.8619 403.4756 0.0956 -1.0000 -1.0000 0606553 1600171626.50 151.4655 59.9935 32.0000 1.9899 1.9924 402.8708 403.4846 0.0955 -1.0000 -1.0000 0606787 1600171626.60 151.4655 59.9935 32.0000 1.9897 1.9922 402.8966 403.5091 0.0953 -1.0000 -1.0000 0606850 1600171626.70 151.4655 59.9935 32.0000 1.9900 1.9925 402.6882 403.3007 0.0955 -1.0000 -1.0000 0606912 1600171626.80 151.4655 59.9935 32.0000 1.9893 1.9918 402.8392 403.4530 0.0956 -1.0000 -1.0000 0606990 1600171626.90 151.4655 59.9935 32.0000 1.9899 1.9923 402.7754 403.3890 0.0956 -1.0000 -1.0000 0607053 1600171627.00 151.4319 59.9935 32.0000 1.9900 1.9925 402.8088 403.4218 0.0955 -1.0000 -1.0000 0607115 1600171627.10 151.4319 59.9935 32.0000 1.9907 1.9932 402.8819 403.4954 0.0955 -1.0000 -1.0000 0607303 1600171627.20 151.4319 59.9935 32.0000 1.9905 1.9930 402.8968 403.5107 0.0956 -1.0000 -1.0000 0607365 1600171627.30 151.4319 59.9935 32.0000 1.9911 1.9935 402.8346 403.4485 0.0955 -1.0000 -1.0000 0607428 1600171627.40 151.4319 59.9935 32.0000 1.9901 1.9926 402.8208 403.4338 0.0955 -1.0000 -1.0000 0607490 1600171627.50 151.5285 59.9935 32.0000 1.9905 1.9930 402.8482 403.4625 0.0956 -1.0000 -1.0000 0607553 1600171627.60 151.5333 59.9935 32.0000 1.9907 1.9931 402.8429 403.4561 0.0955 -1.0000 -1.0000 0608318 1600171627.70 151.5333 59.9935 32.0000 1.9903 1.9928 402.9198 403.5334 0.0955 -1.0000 -1.0000 0608381 1600171627.80 151.5333 59.9935 32.0000 1.9902 1.9927 402.8358 403.4492 0.0955 -1.0000 -1.0000 0608443 1600171627.90 151.5333 59.9935 32.0000 1.9900 1.9925 402.8968 403.5095 0.0954 -1.0000 -1.0000 0608521 1600171628.00 151.5333 59.9935 32.0000 1.9901 1.9926 402.8072 403.4199 0.0954 -1.0000 -1.0000 0608584 1600171628.10 151.5333 59.9935 32.0000 1.9906 1.9931 403.0006 403.6128 0.0953 -1.0000 -1.0000 0608646 1600171628.20 151.5333 59.9935 32.0000 1.9903 1.9928 402.8663 403.4799 0.0956 -1.0000 -1.0000 0608724 1600171628.30 151.5333 59.9935 32.0000 1.9896 1.9921 402.9005 403.5139 0.0955 -1.0000 -1.0000 0608787 1600171628.40 151.5333 59.9935 32.0000 1.9903 1.9928 402.8063 403.4196 0.0955 -1.0000 -1.0000 0608849 1600171628.50 151.5333 59.9935 32.0000 1.9898 1.9923 402.8189 403.4324 0.0955 -1.0000 -1.0000 0608927 1600171628.60 151.4545 59.9935 32.0000 1.9902 1.9927 402.8307 403.4443 0.0955 -1.0000 -1.0000 0609037 1600171628.70 151.4421 59.9935 32.0000 1.9903 1.9928 402.9496 403.5632 0.0955 -1.0000 -1.0000 0609099 1600171628.80 151.4421 59.9935 32.0000 1.9892 1.9917 402.8926 403.5064 0.0955 -1.0000 -1.0000 0609162 1600171628.90 151.4421 59.9935 32.0000 1.9906 1.9931 402.8886 403.5026 0.0956 -1.0000 -1.0000 0609224 1600171629.00 151.4421 59.9935 32.0000 1.9901 1.9926 402.9170 403.5313 0.0956 -1.0000 -1.0000 0609318 1600171629.10 151.4421 59.9935 32.0000 1.9901 1.9926 402.8847 403.4987 0.0956 -1.0000 -1.0000 0609396 1600171629.20 151.4697 59.9935 32.0000 1.9903 1.9928 402.9172 403.5314 0.0956 -1.0000 -1.0000 0609458 1600171629.30 151.4697 59.9935 32.0000 1.9907 1.9932 402.9042 403.5182 0.0956 -1.0000 -1.0000 0609521 1600171629.40 151.4697 59.9935 32.0000 1.9899 1.9924 402.8676 403.4819 0.0957 -1.0000 -1.0000 0609583 1600171629.50 151.4697 59.9935 32.0000 1.9901 1.9926 402.8059 403.4195 0.0955 -1.0000 -1.0000 0609646 1600171629.60 151.4697 59.9935 32.0000 1.9910 1.9935 402.9543 403.5678 0.0955 -1.0000 -1.0000 0609708 1600171629.70 151.5130 59.9936 32.0000 1.9908 1.9933 402.8889 403.5031 0.0956 -1.0000 -1.0000 0609787 1600171629.80 151.5130 59.9936 32.0000 1.9903 1.9928 402.9658 403.5800 0.0956 -1.0000 -1.0000 0609849 1600171629.90 151.5130 59.9936 32.0000 1.9898 1.9923 402.8366 403.4503 0.0956 -1.0000 -1.0000 0609912 1600171630.00 151.5130 59.9936 32.0000 1.9900 1.9925 402.8741 403.4880 0.0955 -1.0000 -1.0000 0609990 1600171630.10 151.5130 59.9936 32.0000 1.9899 1.9924 402.8220 403.4352 0.0955 -1.0000 -1.0000 0610052 1600171630.20 151.5089 59.9936 32.0000 1.9908 1.9933 402.8071 403.4204 0.0955 -1.0000 -1.0000 0610130 1600171630.30 151.4702 59.9936 32.0000 1.9905 1.9930 402.9811 403.5954 0.0956 -1.0000 -1.0000 0610193 1600171630.40 151.4702 59.9936 32.0000 1.9900 1.9925 402.9505 403.5646 0.0956 -1.0000 -1.0000 0610255 1600171630.50 151.4702 59.9936 32.0000 1.9906 1.9930 402.8863 403.4996 0.0955 -1.0000 -1.0000 0610318 1600171630.60 151.4702 59.9936 32.0000 1.9903 1.9928 402.8154 403.4291 0.0955 -1.0000 -1.0000 0610802 1600171630.70 151.4702 59.9936 32.0000 1.9902 1.9927 402.8997 403.5133 0.0956 -1.0000 -1.0000 0610864 1600171630.80 151.4702 59.9936 32.0000 1.9902 1.9927 402.8994 403.5137 0.0956 -1.0000 -1.0000 0610942 1600171630.90 151.4702 59.9936 32.0000 1.9898 1.9923 402.8891 403.5031 0.0956 -1.0000 -1.0000 0611005 1600171631.00 151.4702 59.9936 32.0000 1.9900 1.9925 402.8137 403.4275 0.0955 -1.0000 -1.0000 0611067 1600171631.10 151.4702 59.9936 32.0000 1.9905 1.9930 402.8512 403.4632 0.0952 -1.0000 -1.0000 0611302 1600171631.20 151.4898 59.9936 32.0000 1.9900 1.9925 402.8047 403.4184 0.0956 -1.0000 -1.0000 0611364 1600171631.30 151.4506 59.9936 32.0000 1.9899 1.9924 402.8969 403.5102 0.0955 -1.0000 -1.0000 0611427 1600171631.40 151.4506 59.9936 32.0000 1.9903 1.9928 402.8583 403.4716 0.0955 -1.0000 -1.0000 0611505 1600171631.50 151.4506 59.9936 32.0000 1.9905 1.9930 402.7830 403.3959 0.0955 -1.0000 -1.0000 0611567 1600171631.60 151.4506 59.9936 32.0000 1.9904 1.9929 402.8697 403.4838 0.0956 -1.0000 -1.0000 0611630 1600171631.70 151.4506 59.9936 32.0000 1.9906 1.9931 402.9147 403.5275 0.0954 -1.0000 -1.0000 0611802 1600171631.80 151.4506 59.9936 32.0000 1.9906 1.9931 402.8803 403.4938 0.0955 -1.0000 -1.0000 0611864 1600171631.90 151.4659 59.9936 32.0000 1.9904 1.9929 402.8673 403.4812 0.0956 -1.0000 -1.0000 0611927 1600171632.00 151.4745 59.9936 32.0000 1.9900 1.9925 402.9371 403.5507 0.0955 -1.0000 -1.0000 0612005 1600171632.10 151.4751 59.9936 32.0000 1.9901 1.9926 402.8483 403.4614 0.0955 -1.0000 -1.0000 0612067 1600171632.20 151.4751 59.9936 32.0000 1.9903 1.9928 402.8379 403.4514 0.0955 -1.0000 -1.0000 0612317 1600171632.30 151.4751 59.9936 32.0000 1.9906 1.9931 402.8725 403.4858 0.0955 -1.0000 -1.0000 0612380 1600171632.40 151.4751 59.9936 32.0000 1.9901 1.9926 402.8331 403.4462 0.0955 -1.0000 -1.0000 0612442 1600171632.50 151.5146 59.9936 32.0000 1.9908 1.9933 402.9095 403.5238 0.0957 -1.0000 -1.0000 0612520 1600171632.60 151.5146 59.9936 32.0000 1.9909 1.9934 402.8583 403.4714 0.0955 -1.0000 -1.0000 0612583 1600171632.70 151.5146 59.9936 32.0000 1.9902 1.9927 402.8494 403.4623 0.0954 -1.0000 -1.0000 0612802 1600171632.80 151.5146 59.9936 32.0000 1.9902 1.9926 402.8890 403.5008 0.0952 -1.0000 -1.0000 0612880 1600171632.90 151.5146 59.9936 32.0000 1.9900 1.9925 402.8822 403.4956 0.0955 -1.0000 -1.0000 0612942 1600171633.00 151.5146 59.9936 32.0000 1.9902 1.9927 402.8815 403.4943 0.0954 -1.0000 -1.0000 0613005 1600171633.10 151.5152 59.9936 32.0000 1.9904 1.9929 402.9007 403.5135 0.0954 -1.0000 -1.0000 0613083 1600171633.20 151.5152 59.9936 32.0000 1.9907 1.9932 402.8284 403.4422 0.0955 -1.0000 -1.0000 0613551 1600171633.30 151.5152 59.9936 32.0000 1.9902 1.9927 402.9009 403.5138 0.0954 -1.0000 -1.0000 0613614 1600171633.40 151.5152 59.9936 32.0000 1.9908 1.9933 402.8539 403.4664 0.0954 -1.0000 -1.0000 0613692 1600171633.50 151.5152 59.9936 32.0000 1.9907 1.9932 402.8671 403.4803 0.0954 -1.0000 -1.0000 0613754 1600171633.60 151.5152 59.9936 32.0000 1.9901 1.9926 402.8881 403.5008 0.0954 -1.0000 -1.0000 0613817 1600171633.70 151.5152 59.9936 32.0000 1.9904 1.9929 402.8545 403.4678 0.0955 -1.0000 -1.0000 0614051 1600171633.80 151.5152 59.9936 32.0000 1.9913 1.9938 402.8583 403.4717 0.0955 -1.0000 -1.0000 0614114 1600171633.90 151.5152 59.9936 32.0000 1.9906 1.9931 402.8203 403.4338 0.0955 -1.0000 -1.0000 0614176 1600171634.00 151.5152 59.9936 32.0000 1.9903 1.9928 402.7878 403.4002 0.0954 -1.0000 -1.0000 0614254 1600171634.10 151.5152 59.9936 32.0000 1.9901 1.9926 402.9076 403.5210 0.0955 -1.0000 -1.0000 0614317 1600171634.20 151.5188 59.9936 32.0000 1.9905 1.9930 402.9170 403.5300 0.0954 -1.0000 -1.0000 0614520 1600171634.30 151.5188 59.9936 32.0000 1.9906 1.9931 402.9653 403.5786 0.0955 -1.0000 -1.0000 0614582 1600171634.40 151.5188 59.9936 32.0000 1.9905 1.9930 402.8401 403.4530 0.0954 -1.0000 -1.0000 0614645 1600171634.50 151.5027 59.9936 32.0000 1.9903 1.9928 402.9104 403.5240 0.0955 -1.0000 -1.0000 0614723 1600171634.60 151.4820 59.9936 32.0000 1.9902 1.9926 402.8483 403.4615 0.0954 -1.0000 -1.0000 0614786 1600171634.70 151.5002 59.9936 32.0000 1.9903 1.9928 402.9083 403.5212 0.0954 -1.0000 -1.0000 0614848 1600171634.80 151.5525 59.9936 32.0000 1.9908 1.9933 402.8591 403.4717 0.0954 -1.0000 -1.0000 0615051 1600171634.90 151.5525 59.9936 32.0000 1.9897 1.9922 402.8933 403.5066 0.0955 -1.0000 -1.0000 0615113 1600171635.00 151.5525 59.9936 32.0000 1.9907 1.9932 402.8484 403.4610 0.0954 -1.0000 -1.0000 0615176 1600171635.10 151.5525 59.9936 32.0000 1.9901 1.9926 402.9239 403.5365 0.0954 -1.0000 -1.0000 0615238 1600171635.20 151.5267 59.9936 32.0000 1.9908 1.9933 402.9513 403.5650 0.0956 -1.0000 -1.0000 0615301 1600171635.30 151.4639 59.9936 32.0000 1.9903 1.9928 402.9280 403.5403 0.0953 -1.0000 -1.0000 0615520 1600171635.40 151.4639 59.9936 32.0000 1.9902 1.9927 402.8908 403.5036 0.0953 -1.0000 -1.0000 0615598 1600171635.50 151.4639 59.9936 32.0000 1.9900 1.9925 402.8282 403.4400 0.0953 -1.0000 -1.0000 0615660 1600171635.60 151.4639 59.9936 32.0000 1.9904 1.9928 402.8903 403.5029 0.0954 -1.0000 -1.0000 0615723 1600171635.70 151.4639 59.9936 32.0000 1.9900 1.9925 402.8891 403.5020 0.0954 -1.0000 -1.0000 0615785 1600171635.80 151.5182 59.9936 32.0000 1.9909 1.9934 402.8395 403.4511 0.0952 -1.0000 -1.0000 0615848 1600171635.90 151.5294 59.9936 32.0000 1.9904 1.9929 402.8655 403.4771 0.0953 -1.0000 -1.0000 0615910 1600171636.00 151.5294 59.9936 32.0000 1.9908 1.9933 402.8184 403.4319 0.0955 -1.0000 -1.0000 0615988 1600171636.10 151.5294 59.9936 32.0000 1.9911 1.9936 402.8340 403.4469 0.0954 -1.0000 -1.0000 0616051 1600171636.20 151.5294 59.9936 32.0000 1.9905 1.9930 402.8926 403.5052 0.0954 -1.0000 -1.0000 0616129 1600171636.30 151.5294 59.9936 32.0000 1.9913 1.9938 402.8920 403.5053 0.0955 -1.0000 -1.0000 0616269 1600171636.40 151.5178 59.9936 32.0000 1.9908 1.9933 402.9072 403.5208 0.0955 -1.0000 -1.0000 0616316 1600171636.50 151.5178 59.9936 32.0000 1.9905 1.9930 402.9158 403.5289 0.0954 -1.0000 -1.0000 0616394 1600171636.60 151.5178 59.9936 32.0000 1.9908 1.9933 402.8914 403.5037 0.0954 -1.0000 -1.0000 0616457 1600171636.70 151.5178 59.9936 32.0000 1.9900 1.9925 402.8609 403.4738 0.0954 -1.0000 -1.0000 0616520 1600171636.80 151.5178 59.9936 32.0000 1.9897 1.9922 402.8775 403.4901 0.0954 -1.0000 -1.0000 0616832 1600171636.90 151.5188 59.9936 32.0000 1.9898 1.9923 402.8238 403.4364 0.0954 -1.0000 -1.0000 0616894 1600171637.00 151.5189 59.9936 32.0000 1.9899 1.9924 402.8085 403.4209 0.0953 -1.0000 -1.0000 0616957 1600171637.10 151.5189 59.9936 32.0000 1.9901 1.9926 402.8663 403.4787 0.0954 -1.0000 -1.0000 0617035 1600171637.20 151.5189 59.9936 32.0000 1.9907 1.9932 402.8548 403.4681 0.0955 -1.0000 -1.0000 0617097 1600171637.30 151.5189 59.9936 32.0000 1.9901 1.9926 402.8996 403.5132 0.0956 -1.0000 -1.0000 0617285 1600171637.40 151.5171 59.9936 32.0000 1.9900 1.9925 402.8676 403.4816 0.0956 -1.0000 -1.0000 0617363 1600171637.50 151.4613 59.9936 32.0000 1.9902 1.9927 402.9124 403.5258 0.0955 -1.0000 -1.0000 0617425 1600171637.60 151.4613 59.9936 32.0000 1.9905 1.9930 402.8683 403.4810 0.0954 -1.0000 -1.0000 0617488 1600171637.70 151.4613 59.9936 32.0000 1.9909 1.9934 402.9119 403.5251 0.0954 -1.0000 -1.0000 0617550 1600171637.80 151.4613 59.9936 32.0000 1.9898 1.9923 402.9233 403.5370 0.0956 -1.0000 -1.0000 0617785 1600171637.90 151.4613 59.9936 32.0000 1.9898 1.9923 402.9064 403.5178 0.0953 -1.0000 -1.0000 0617847 1600171638.00 151.5007 59.9936 32.0000 1.9893 1.9918 402.9271 403.5399 0.0954 -1.0000 -1.0000 0617925 1600171638.10 151.5015 59.9936 32.0000 1.9897 1.9922 402.8479 403.4608 0.0955 -1.0000 -1.0000 0617988 1600171638.20 151.5015 59.9936 32.0000 1.9902 1.9927 402.8090 403.4214 0.0954 -1.0000 -1.0000 0618066 1600171638.30 151.5015 59.9936 32.0000 1.9896 1.9921 402.8895 403.5033 0.0956 -1.0000 -1.0000 0618535 1600171638.40 151.5015 59.9936 32.0000 1.9896 1.9921 402.9250 403.5396 0.0957 -1.0000 -1.0000 0618597 1600171638.50 151.4584 59.9936 32.0000 1.9895 1.9920 402.8045 403.4171 0.0954 -1.0000 -1.0000 0618675 1600171638.60 151.4280 59.9936 32.0000 1.9901 1.9926 402.8221 403.4350 0.0954 -1.0000 -1.0000 0618738 1600171638.70 151.4280 59.9936 32.0000 1.9892 1.9917 402.8836 403.4963 0.0954 -1.0000 -1.0000 0618800 1600171638.80 151.4280 59.9936 32.0000 1.9895 1.9920 402.8615 403.4749 0.0955 -1.0000 -1.0000 0618878 1600171638.90 151.4280 59.9936 32.0000 1.9899 1.9924 402.8228 403.4355 0.0954 -1.0000 -1.0000 0619050 1600171639.00 151.4280 59.9936 32.0000 1.9898 1.9923 402.8513 403.4642 0.0954 -1.0000 -1.0000 0619112 1600171639.10 151.4082 59.9936 32.0000 1.9894 1.9919 402.7984 403.4113 0.0955 -1.0000 -1.0000 0619191 1600171639.20 151.3978 59.9936 32.0000 1.9900 1.9925 402.8184 403.4308 0.0953 -1.0000 -1.0000 0619253 1600171639.30 151.3978 59.9936 32.0000 1.9903 1.9928 402.8691 403.4837 0.0956 -1.0000 -1.0000 0619316 1600171639.40 151.3978 59.9936 32.0000 1.9908 1.9932 402.9448 403.5585 0.0955 -1.0000 -1.0000 0619519 1600171639.50 151.3978 59.9936 32.0000 1.9906 1.9930 402.8917 403.5043 0.0954 -1.0000 -1.0000 0619581 1600171639.60 151.3978 59.9936 32.0000 1.9901 1.9926 402.8977 403.5108 0.0955 -1.0000 -1.0000 0619644 1600171639.70 151.4574 59.9940 32.0000 1.9897 1.9922 402.9033 403.5167 0.0955 -1.0000 -1.0000 0619737 1600171639.80 151.4574 59.9940 32.0000 1.9903 1.9927 402.8661 403.4796 0.0955 -1.0000 -1.0000 0619800 1600171639.90 151.4574 59.9940 32.0000 1.9899 1.9924 402.7684 403.3804 0.0953 -1.0000 -1.0000 0620081 1600171640.00 151.4574 59.9940 32.0000 1.9903 1.9928 402.8440 403.4568 0.0954 -1.0000 -1.0000 0620143 1600171640.10 151.4574 59.9940 32.0000 1.9899 1.9924 402.8483 403.4619 0.0956 -1.0000 -1.0000 0620206 1600171640.20 151.4574 59.9940 32.0000 1.9898 1.9923 402.8456 403.4589 0.0954 -1.0000 -1.0000 0620284 1600171640.30 151.5151 59.9940 32.0000 1.9900 1.9925 402.8733 403.4857 0.0954 -1.0000 -1.0000 0620347 1600171640.40 151.5151 59.9940 32.0000 1.9904 1.9929 402.8033 403.4146 0.0952 -1.0000 -1.0000 0621050 1600171640.50 151.5151 59.9940 32.0000 1.9903 1.9928 402.8437 403.4568 0.0954 -1.0000 -1.0000 0621128 1600171640.60 151.5151 59.9940 32.0000 1.9901 1.9926 402.8360 403.4487 0.0955 -1.0000 -1.0000 0621190 1600171640.70 151.5151 59.9940 32.0000 1.9899 1.9924 402.8258 403.4380 0.0953 -1.0000 -1.0000 0621253 1600171640.80 151.5142 59.9940 32.0000 1.9899 1.9924 402.8310 403.4438 0.0954 -1.0000 -1.0000 0621331 1600171640.90 151.4775 59.9940 32.0000 1.9898 1.9923 402.8967 403.5096 0.0954 -1.0000 -1.0000 0621393 1600171641.00 151.4775 59.9940 32.0000 1.9900 1.9925 402.8231 403.4347 0.0952 -1.0000 -1.0000 0621456 1600171641.10 151.4775 59.9940 32.0000 1.9901 1.9926 402.9106 403.5230 0.0953 -1.0000 -1.0000 0621518 1600171641.20 151.4775 59.9940 32.0000 1.9905 1.9930 402.9074 403.5200 0.0954 -1.0000 -1.0000 0621581 1600171641.30 151.4775 59.9940 32.0000 1.9900 1.9925 402.8692 403.4824 0.0955 -1.0000 -1.0000 0621643 1600171641.40 151.4668 59.9940 32.0000 1.9897 1.9922 402.8785 403.4913 0.0954 -1.0000 -1.0000 0621721 1600171641.50 151.4631 59.9940 32.0000 1.9905 1.9930 402.8608 403.4729 0.0952 -1.0000 -1.0000 0621784 1600171641.60 151.4631 59.9940 32.0000 1.9902 1.9927 402.8500 403.4636 0.0956 -1.0000 -1.0000 0621862 1600171641.70 151.4631 59.9940 32.0000 1.9898 1.9923 402.9044 403.5175 0.0954 -1.0000 -1.0000 0621924 1600171641.80 151.4631 59.9940 32.0000 1.9897 1.9922 402.8051 403.4178 0.0954 -1.0000 -1.0000 0621987 1600171641.90 151.4631 59.9940 32.0000 1.9898 1.9923 402.8269 403.4404 0.0955 -1.0000 -1.0000 0622049 1600171642.00 151.4884 59.9940 32.0000 1.9896 1.9921 402.8751 403.4882 0.0954 -1.0000 -1.0000 0622128 1600171642.10 151.4902 59.9940 32.0000 1.9895 1.9920 402.8478 403.4601 0.0953 -1.0000 -1.0000 0622190 1600171642.20 151.4902 59.9940 32.0000 1.9902 1.9927 402.7945 403.4071 0.0954 -1.0000 -1.0000 0622268 1600171642.30 151.4902 59.9940 32.0000 1.9902 1.9927 402.8538 403.4659 0.0953 -1.0000 -1.0000 0622331 1600171642.40 151.4902 59.9940 32.0000 1.9902 1.9927 402.8230 403.4355 0.0954 -1.0000 -1.0000 0622393 1600171642.50 151.4902 59.9940 32.0000 1.9902 1.9927 402.8824 403.4943 0.0953 -1.0000 -1.0000 0622815 1600171642.60 151.4902 59.9940 32.0000 1.9898 1.9923 402.9368 403.5500 0.0955 -1.0000 -1.0000 0622877 1600171642.70 151.4902 59.9940 32.0000 1.9905 1.9930 402.8386 403.4513 0.0954 -1.0000 -1.0000 0622940 1600171642.80 151.4902 59.9940 32.0000 1.9908 1.9933 402.8872 403.5002 0.0955 -1.0000 -1.0000 0623002 1600171642.90 151.4902 59.9940 32.0000 1.9907 1.9932 402.8746 403.4878 0.0955 -1.0000 -1.0000 0623065 1600171643.00 151.4902 59.9940 32.0000 1.9901 1.9926 402.9357 403.5481 0.0953 -1.0000 -1.0000 0623643 1600171643.10 151.4808 59.9940 32.0000 1.9894 1.9919 402.8232 403.4357 0.0954 -1.0000 -1.0000 0623705 1600171643.20 151.4808 59.9940 32.0000 1.9900 1.9925 402.8753 403.4882 0.0954 -1.0000 -1.0000 0623783 1600171643.30 151.4808 59.9940 32.0000 1.9909 1.9934 402.8421 403.4546 0.0954 -1.0000 -1.0000 0623846 1600171643.40 151.4808 59.9940 32.0000 1.9907 1.9932 402.8305 403.4428 0.0954 -1.0000 -1.0000 0623908 1600171643.50 151.4808 59.9940 32.0000 1.9902 1.9927 402.8916 403.5048 0.0955 -1.0000 -1.0000 0623971 1600171643.60 151.4808 59.9940 32.0000 1.9901 1.9926 402.8731 403.4857 0.0954 -1.0000 -1.0000 0624033 1600171643.70 151.4850 59.9940 32.0000 1.9897 1.9922 402.8338 403.4464 0.0954 -1.0000 -1.0000 0624112 1600171643.80 151.4877 59.9940 32.0000 1.9900 1.9925 402.8759 403.4887 0.0954 -1.0000 -1.0000 0624174 1600171643.90 151.4877 59.9940 32.0000 1.9899 1.9924 402.8889 403.5016 0.0954 -1.0000 -1.0000 0624237 1600171644.00 151.4877 59.9940 32.0000 1.9892 1.9917 402.8904 403.5037 0.0955 -1.0000 -1.0000 0624861 1600171644.10 151.4877 59.9940 32.0000 1.9906 1.9931 402.8781 403.4921 0.0956 -1.0000 -1.0000 0624924 1600171644.20 151.4877 59.9940 32.0000 1.9907 1.9932 402.8613 403.4737 0.0954 -1.0000 -1.0000 0625002 1600171644.30 151.4877 59.9940 32.0000 1.9904 1.9929 402.9647 403.5780 0.0954 -1.0000 -1.0000 0625064 1600171644.40 151.4877 59.9940 32.0000 1.9903 1.9928 402.9079 403.5210 0.0955 -1.0000 -1.0000 0625127 1600171644.50 151.4953 59.9945 32.0000 1.9904 1.9929 402.8494 403.4624 0.0955 -1.0000 -1.0000 0625205 1600171644.60 151.4953 59.9945 32.0000 1.9906 1.9930 402.8893 403.5025 0.0954 -1.0000 -1.0000 0625267 1600171644.70 151.4953 59.9945 32.0000 1.9908 1.9933 402.9057 403.5180 0.0953 -1.0000 -1.0000 0625330 1600171644.80 151.4953 59.9945 32.0000 1.9903 1.9928 402.9142 403.5263 0.0953 -1.0000 -1.0000 0625408 1600171644.90 151.4953 59.9945 32.0000 1.9904 1.9929 402.8979 403.5108 0.0955 -1.0000 -1.0000 0625455 1600171645.00 151.4953 59.9945 32.0000 1.9904 1.9929 402.8551 403.4679 0.0954 -1.0000 -1.0000 0625517 1600171645.10 151.4953 59.9945 32.0000 1.9900 1.9925 402.9092 403.5215 0.0953 -1.0000 -1.0000 0625595 1600171645.20 151.4953 59.9945 32.0000 1.9903 1.9928 402.9135 403.5258 0.0954 -1.0000 -1.0000 0625658 1600171645.30 151.4953 59.9945 32.0000 1.9905 1.9930 402.9549 403.5683 0.0955 -1.0000 -1.0000 0625720 1600171645.40 151.4953 59.9945 32.0000 1.9905 1.9930 402.9055 403.5179 0.0954 -1.0000 -1.0000 0625798 1600171645.50 151.4672 59.9945 32.0000 1.9900 1.9925 402.8321 403.4447 0.0954 -1.0000 -1.0000 0625861 1600171645.60 151.4630 59.9945 32.0000 1.9907 1.9932 402.9505 403.5626 0.0953 -1.0000 -1.0000 0625923 1600171645.70 151.4630 59.9945 32.0000 1.9899 1.9924 402.8653 403.4777 0.0953 -1.0000 -1.0000 0626002 1600171645.80 151.4630 59.9945 32.0000 1.9905 1.9930 402.8913 403.5040 0.0954 -1.0000 -1.0000 0626064 1600171645.90 151.4630 59.9945 32.0000 1.9906 1.9931 402.8971 403.5093 0.0954 -1.0000 -1.0000 0626127 1600171646.00 151.4630 59.9945 32.0000 1.9905 1.9930 402.8506 403.4634 0.0954 -1.0000 -1.0000 0626205 1600171646.10 151.4630 59.9945 32.0000 1.9908 1.9932 402.8520 403.4645 0.0954 -1.0000 -1.0000 0626267 1600171646.20 151.4630 59.9945 32.0000 1.9903 1.9928 402.9668 403.5795 0.0953 -1.0000 -1.0000 0626330 1600171646.30 151.4630 59.9945 32.0000 1.9901 1.9926 402.8837 403.4955 0.0953 -1.0000 -1.0000 0626392 1600171646.40 151.4630 59.9945 32.0000 1.9902 1.9927 402.8826 403.4956 0.0955 -1.0000 -1.0000 0626455 1600171646.50 151.4630 59.9945 32.0000 1.9900 1.9925 402.8837 403.4951 0.0953 -1.0000 -1.0000 0626533 1600171646.60 151.4630 59.9945 32.0000 1.9905 1.9930 402.9113 403.5246 0.0955 -1.0000 -1.0000 0627157 1600171646.70 151.4549 59.9945 32.0000 1.9903 1.9928 402.8577 403.4707 0.0954 -1.0000 -1.0000 0627220 1600171646.80 151.4549 59.9945 32.0000 1.9896 1.9921 402.9250 403.5381 0.0954 -1.0000 -1.0000 0627298 1600171646.90 151.4549 59.9945 32.0000 1.9900 1.9925 402.8496 403.4622 0.0954 -1.0000 -1.0000 0627345 1600171647.00 151.4549 59.9945 32.0000 1.9903 1.9927 402.8726 403.4859 0.0955 -1.0000 -1.0000 0627423 1600171647.10 151.4549 59.9945 32.0000 1.9903 1.9928 402.9504 403.5631 0.0954 -1.0000 -1.0000 0627486 1600171647.20 151.4757 59.9945 32.0000 1.9900 1.9925 402.9354 403.5478 0.0954 -1.0000 -1.0000 0627548 1600171647.30 151.4982 59.9945 32.0000 1.9900 1.9925 402.8959 403.5075 0.0952 -1.0000 -1.0000 0627610 1600171647.40 151.4982 59.9945 32.0000 1.9898 1.9923 402.8509 403.4637 0.0954 -1.0000 -1.0000 0627689 1600171647.50 151.4982 59.9945 32.0000 1.9904 1.9929 402.9187 403.5306 0.0952 -1.0000 -1.0000 0627751 1600171647.60 151.4982 59.9945 32.0000 1.9900 1.9925 402.9339 403.5466 0.0954 -1.0000 -1.0000 0627814 1600171647.70 151.4982 59.9945 32.0000 1.9907 1.9932 402.8180 403.4299 0.0953 -1.0000 -1.0000 0627892 1600171647.80 151.4526 59.9945 32.0000 1.9899 1.9924 402.8872 403.4991 0.0953 -1.0000 -1.0000 0627954 1600171647.90 151.4409 59.9945 32.0000 1.9901 1.9926 402.8678 403.4808 0.0955 -1.0000 -1.0000 0628001 1600171648.00 151.4409 59.9945 32.0000 1.9904 1.9929 402.8049 403.4185 0.0954 -1.0000 -1.0000 0628079 1600171648.10 151.4409 59.9945 32.0000 1.9899 1.9923 402.9262 403.5381 0.0953 -1.0000 -1.0000 0628314 1600171648.20 151.4409 59.9945 32.0000 1.9907 1.9932 402.9429 403.5563 0.0955 -1.0000 -1.0000 0628392 1600171648.30 151.4409 59.9945 32.0000 1.9897 1.9922 402.9604 403.5736 0.0954 -1.0000 -1.0000 0628454 1600171648.40 151.4409 59.9945 32.0000 1.9906 1.9931 402.8832 403.4954 0.0954 -1.0000 -1.0000 0628517 1600171648.50 151.4409 59.9945 32.0000 1.9904 1.9929 402.9627 403.5751 0.0954 -1.0000 -1.0000 0628595 1600171648.60 151.4409 59.9945 32.0000 1.9893 1.9918 402.9255 403.5388 0.0954 -1.0000 -1.0000 0629329 1600171648.70 151.4409 59.9945 32.0000 1.9908 1.9933 402.8897 403.5023 0.0954 -1.0000 -1.0000 0629391 1600171648.80 151.4409 59.9945 32.0000 1.9904 1.9929 402.7880 403.4007 0.0954 -1.0000 -1.0000 0629469 1600171648.90 151.4784 59.9945 32.0000 1.9900 1.9925 402.8856 403.4979 0.0954 -1.0000 -1.0000 0629532 1600171649.00 151.4784 59.9945 32.0000 1.9906 1.9931 402.8392 403.4519 0.0954 -1.0000 -1.0000 0629610 1600171649.10 151.4784 59.9945 32.0000 1.9905 1.9930 402.8304 403.4436 0.0954 -1.0000 -1.0000 0629688 1600171649.20 151.4784 59.9945 32.0000 1.9894 1.9919 402.8682 403.4798 0.0953 -1.0000 -1.0000 0629751 1600171649.30 151.4784 59.9945 32.0000 1.9899 1.9924 402.8554 403.4676 0.0953 -1.0000 -1.0000 0629813 1600171649.40 151.4769 59.9945 32.0000 1.9909 1.9934 402.9046 403.5174 0.0954 -1.0000 -1.0000 0629891 1600171649.50 151.4700 59.9945 32.0000 1.9910 1.9935 402.8799 403.4924 0.0953 -1.0000 -1.0000 0629954 1600171649.60 151.4700 59.9945 32.0000 1.9908 1.9933 402.8778 403.4907 0.0954 -1.0000 -1.0000 0630016 1600171649.70 151.4700 59.9945 32.0000 1.9905 1.9930 402.8755 403.4879 0.0953 -1.0000 -1.0000 0630079 1600171649.80 151.4700 59.9945 32.0000 1.9899 1.9923 402.8409 403.4528 0.0953 -1.0000 -1.0000 0630141 1600171649.90 151.4700 59.9945 32.0000 1.9906 1.9930 402.8636 403.4763 0.0954 -1.0000 -1.0000 0630204 1600171650.00 151.4608 59.9941 32.0000 1.9899 1.9924 402.9033 403.5154 0.0953 -1.0000 -1.0000 0630282 1600171650.10 151.4537 59.9938 32.0000 1.9903 1.9928 402.8783 403.4902 0.0953 -1.0000 -1.0000 0630344 1600171650.20 151.4537 59.9938 32.0000 1.9900 1.9925 402.8615 403.4732 0.0953 -1.0000 -1.0000 0630422 1600171650.30 151.4537 59.9938 32.0000 1.9903 1.9928 402.8959 403.5095 0.0955 -1.0000 -1.0000 0630485 1600171650.40 151.4537 59.9938 32.0000 1.9904 1.9929 402.9258 403.5388 0.0954 -1.0000 -1.0000 0630547 1600171650.50 151.4537 59.9938 32.0000 1.9899 1.9924 402.9818 403.5945 0.0953 -1.0000 -1.0000 0630610 1600171650.60 151.4537 59.9938 32.0000 1.9900 1.9925 402.8843 403.4962 0.0953 -1.0000 -1.0000 0630672 1600171650.70 151.4830 59.9938 32.0000 1.9902 1.9927 402.8823 403.4948 0.0953 -1.0000 -1.0000 0630735 1600171650.80 151.5300 59.9938 32.0000 1.9903 1.9928 402.9082 403.5205 0.0953 -1.0000 -1.0000 0630813 1600171650.90 151.5300 59.9938 32.0000 1.9914 1.9939 403.0168 403.6291 0.0953 -1.0000 -1.0000 0630875 1600171651.00 151.5300 59.9938 32.0000 1.9908 1.9933 402.9669 403.5787 0.0952 -1.0000 -1.0000 0630938 1600171651.10 151.5300 59.9938 32.0000 1.9909 1.9934 402.9061 403.5181 0.0953 -1.0000 -1.0000 0631016 1600171651.20 151.5300 59.9938 32.0000 1.9908 1.9933 402.9157 403.5274 0.0952 -1.0000 -1.0000 0631344 1600171651.30 151.5300 59.9938 32.0000 1.9910 1.9935 402.9127 403.5255 0.0953 -1.0000 -1.0000 0631406 1600171651.40 151.5300 59.9938 32.0000 1.9906 1.9931 402.9630 403.5744 0.0952 -1.0000 -1.0000 0631469 1600171651.50 151.5300 59.9938 32.0000 1.9911 1.9936 402.8453 403.4573 0.0953 -1.0000 -1.0000 0631531 1600171651.60 151.5300 59.9938 32.0000 1.9913 1.9938 402.8756 403.4881 0.0954 -1.0000 -1.0000 0631594 1600171651.70 151.5300 59.9938 32.0000 1.9902 1.9927 402.9108 403.5224 0.0952 -1.0000 -1.0000 0631672 1600171651.80 151.5422 59.9938 32.0000 1.9905 1.9930 402.9249 403.5378 0.0954 -1.0000 -1.0000 0631735 1600171651.90 151.5832 59.9938 32.0000 1.9912 1.9937 402.8860 403.4981 0.0952 -1.0000 -1.0000 0631797 1600171652.00 151.5832 59.9938 32.0000 1.9908 1.9933 402.9317 403.5438 0.0954 -1.0000 -1.0000 0631875 1600171652.10 151.5832 59.9938 32.0000 1.9902 1.9927 402.8028 403.4142 0.0952 -1.0000 -1.0000 0631938 1600171652.20 151.5832 59.9938 32.0000 1.9901 1.9926 402.9430 403.5549 0.0953 -1.0000 -1.0000 0632063 1600171652.30 151.5832 59.9938 32.0000 1.9902 1.9927 402.9069 403.5191 0.0953 -1.0000 -1.0000 0632125 1600171652.40 151.5374 59.9938 32.0000 1.9905 1.9929 402.9158 403.5287 0.0954 -1.0000 -1.0000 0632188 1600171652.50 151.5374 59.9938 32.0000 1.9906 1.9931 402.8750 403.4876 0.0953 -1.0000 -1.0000 0632266 1600171652.60 151.5374 59.9938 32.0000 1.9908 1.9933 402.8450 403.4567 0.0953 -1.0000 -1.0000 0632328 1600171652.70 151.5374 59.9938 32.0000 1.9900 1.9925 402.9258 403.5376 0.0952 -1.0000 -1.0000 0632578 1600171652.80 151.5374 59.9938 32.0000 1.9911 1.9936 402.8755 403.4872 0.0952 -1.0000 -1.0000 0632641 1600171652.90 151.5505 59.9938 32.0000 1.9908 1.9933 402.9215 403.5336 0.0953 -1.0000 -1.0000 0632719 1600171653.00 151.5556 59.9938 32.0000 1.9909 1.9934 402.8996 403.5113 0.0953 -1.0000 -1.0000 0632781 1600171653.10 151.5556 59.9938 32.0000 1.9914 1.9939 402.8808 403.4925 0.0952 -1.0000 -1.0000 0632859 1600171653.20 151.5556 59.9938 32.0000 1.9908 1.9933 402.8382 403.4518 0.0956 -1.0000 -1.0000 0633078 1600171653.30 151.5556 59.9938 32.0000 1.9901 1.9926 402.8809 403.4932 0.0953 -1.0000 -1.0000 0633140 1600171653.40 151.5556 59.9938 32.0000 1.9906 1.9931 402.9075 403.5189 0.0952 -1.0000 -1.0000 0633219 1600171653.50 151.5287 59.9938 32.0000 1.9905 1.9930 402.8821 403.4945 0.0953 -1.0000 -1.0000 0633281 1600171653.60 151.5287 59.9938 32.0000 1.9902 1.9927 402.8549 403.4661 0.0952 -1.0000 -1.0000 0633343 1600171653.70 151.5287 59.9938 32.0000 1.9905 1.9930 402.7911 403.4017 0.0950 -1.0000 -1.0000 0633422 1600171653.80 151.5287 59.9938 32.0000 1.9903 1.9928 402.9140 403.5244 0.0951 -1.0000 -1.0000 0633593 1600171653.90 151.5287 59.9938 32.0000 1.9905 1.9930 402.8507 403.4626 0.0953 -1.0000 -1.0000 0633656 1600171654.00 151.4287 59.9938 32.0000 1.9905 1.9930 402.8692 403.4819 0.0954 -1.0000 -1.0000 0633718 1600171654.10 151.4287 59.9938 32.0000 1.9901 1.9926 402.8178 403.4302 0.0954 -1.0000 -1.0000 0633781 1600171654.20 151.4287 59.9938 32.0000 1.9904 1.9928 402.8594 403.4721 0.0954 -1.0000 -1.0000 0633859 1600171654.30 151.4287 59.9938 32.0000 1.9900 1.9924 402.7902 403.4028 0.0954 -1.0000 -1.0000 0634046 1600171654.40 151.4287 59.9938 32.0000 1.9904 1.9928 402.9254 403.5368 0.0952 -1.0000 -1.0000 0634125 1600171654.50 151.4287 59.9938 32.0000 1.9906 1.9931 402.7850 403.3966 0.0952 -1.0000 -1.0000 0634187 1600171654.60 151.4287 59.9938 32.0000 1.9899 1.9924 402.9241 403.5376 0.0956 -1.0000 -1.0000 0634250 1600171654.70 151.4287 59.9938 32.0000 1.9904 1.9929 402.8263 403.4381 0.0953 -1.0000 -1.0000 0634312 1600171654.80 151.4287 59.9938 32.0000 1.9901 1.9926 402.8701 403.4818 0.0952 -1.0000 -1.0000 0635062 1600171654.90 151.4287 59.9938 32.0000 1.9903 1.9928 402.8680 403.4789 0.0951 -1.0000 -1.0000 0635124 1600171655.00 151.4287 59.9938 32.0000 1.9901 1.9926 402.8876 403.5000 0.0953 -1.0000 -1.0000 0635187 1600171655.10 151.4861 59.9938 32.0000 1.9906 1.9931 402.9217 403.5343 0.0954 -1.0000 -1.0000 0635265 1600171655.20 151.4861 59.9938 32.0000 1.9902 1.9927 402.8902 403.5029 0.0954 -1.0000 -1.0000 0635327 1600171655.30 151.4861 59.9938 32.0000 1.9902 1.9927 402.8401 403.4523 0.0953 -1.0000 -1.0000 0635390 1600171655.40 151.4861 59.9938 32.0000 1.9904 1.9929 402.8500 403.4619 0.0952 -1.0000 -1.0000 0635452 1600171655.50 151.4861 59.9938 32.0000 1.9903 1.9928 402.9240 403.5349 0.0951 -1.0000 -1.0000 0635515 1600171655.60 151.5169 59.9941 32.0000 1.9903 1.9928 402.8766 403.4886 0.0953 -1.0000 -1.0000 0635577 1600171655.70 151.5279 59.9942 32.0000 1.9907 1.9932 402.8904 403.5017 0.0952 -1.0000 -1.0000 0635655 1600171655.80 151.5279 59.9942 32.0000 1.9909 1.9934 402.8072 403.4188 0.0952 -1.0000 -1.0000 0635780 1600171655.90 151.5279 59.9942 32.0000 1.9914 1.9939 402.9247 403.5365 0.0952 -1.0000 -1.0000 0635843 1600171656.00 151.5279 59.9942 32.0000 1.9907 1.9932 402.9103 403.5223 0.0953 -1.0000 -1.0000 0635921 1600171656.10 151.5309 59.9942 32.0000 1.9903 1.9928 402.8598 403.4716 0.0952 -1.0000 -1.0000 0635984 1600171656.20 151.5570 59.9942 32.0000 1.9907 1.9932 402.8647 403.4764 0.0952 -1.0000 -1.0000 0636046 1600171656.30 151.5570 59.9942 32.0000 1.9905 1.9930 402.9438 403.5554 0.0952 -1.0000 -1.0000 0636843 1600171656.40 151.5570 59.9942 32.0000 1.9910 1.9935 402.8591 403.4708 0.0953 -1.0000 -1.0000 0636905 1600171656.50 151.5570 59.9942 32.0000 1.9910 1.9935 402.9539 403.5656 0.0952 -1.0000 -1.0000 0636983 1600171656.60 151.5570 59.9942 32.0000 1.9908 1.9933 402.8954 403.5070 0.0952 -1.0000 -1.0000 0637046 1600171656.70 151.5372 59.9942 32.0000 1.9903 1.9928 402.8603 403.4715 0.0952 -1.0000 -1.0000 0637108 1600171656.80 151.5372 59.9942 32.0000 1.9906 1.9931 402.8969 403.5084 0.0952 -1.0000 -1.0000 0637171 1600171656.90 151.5372 59.9942 32.0000 1.9909 1.9934 402.8726 403.4838 0.0952 -1.0000 -1.0000 0637249 1600171657.00 151.5372 59.9942 32.0000 1.9907 1.9931 402.9323 403.5442 0.0953 -1.0000 -1.0000 0637296 1600171657.10 151.5372 59.9942 32.0000 1.9908 1.9933 402.9211 403.5337 0.0953 -1.0000 -1.0000 0637374 1600171657.20 151.5442 59.9942 32.0000 1.9908 1.9933 402.8598 403.4713 0.0952 -1.0000 -1.0000 0637436 1600171657.30 151.5586 59.9942 32.0000 1.9904 1.9929 402.7931 403.4042 0.0952 -1.0000 -1.0000 0637499 1600171657.40 151.5586 59.9942 32.0000 1.9907 1.9932 402.9002 403.5123 0.0953 -1.0000 -1.0000 0637577 1600171657.50 151.5586 59.9942 32.0000 1.9905 1.9930 402.9261 403.5387 0.0953 -1.0000 -1.0000 0637639 1600171657.60 151.5586 59.9942 32.0000 1.9910 1.9935 402.8553 403.4672 0.0953 -1.0000 -1.0000 0637702 1600171657.70 151.5586 59.9942 32.0000 1.9904 1.9929 402.9256 403.5373 0.0952 -1.0000 -1.0000 0637764 1600171657.80 151.5328 59.9942 32.0000 1.9903 1.9928 402.8484 403.4595 0.0952 -1.0000 -1.0000 0637827 1600171657.90 151.5328 59.9942 32.0000 1.9905 1.9930 402.9015 403.5134 0.0953 -1.0000 -1.0000 0637890 1600171658.00 151.5328 59.9942 32.0000 1.9910 1.9935 402.9339 403.5456 0.0952 -1.0000 -1.0000 0637967 1600171658.10 151.5328 59.9942 32.0000 1.9907 1.9932 402.9673 403.5790 0.0952 -1.0000 -1.0000 0638030 1600171658.20 151.5328 59.9942 32.0000 1.9905 1.9930 402.8963 403.5084 0.0953 -1.0000 -1.0000 0638108 1600171658.30 151.5328 59.9942 32.0000 1.9901 1.9926 402.8662 403.4779 0.0952 -1.0000 -1.0000 0638170 1600171658.40 151.5328 59.9942 32.0000 1.9911 1.9936 402.8679 403.4801 0.0952 -1.0000 -1.0000 0638233 1600171658.50 151.5328 59.9942 32.0000 1.9901 1.9926 402.9073 403.5179 0.0950 -1.0000 -1.0000 0638311 1600171658.60 151.5413 59.9942 32.0000 1.9905 1.9930 402.9041 403.5152 0.0952 -1.0000 -1.0000 0638374 1600171658.70 151.5450 59.9942 32.0000 1.9900 1.9924 402.9599 403.5711 0.0952 -1.0000 -1.0000 0638436 1600171658.80 151.5450 59.9942 32.0000 1.9908 1.9932 402.8281 403.4396 0.0952 -1.0000 -1.0000 0638842 1600171658.90 151.5450 59.9942 32.0000 1.9904 1.9929 402.8865 403.4982 0.0953 -1.0000 -1.0000 0638889 1600171659.00 151.5450 59.9942 32.0000 1.9907 1.9932 402.8152 403.4282 0.0954 -1.0000 -1.0000 0638967 1600171659.10 151.5450 59.9942 32.0000 1.9907 1.9931 402.8967 403.5072 0.0949 -1.0000 -1.0000 0639030 1600171659.20 151.5450 59.9942 32.0000 1.9908 1.9933 402.8713 403.4829 0.0952 -1.0000 -1.0000 0639092 1600171659.30 151.5450 59.9942 32.0000 1.9892 1.9917 402.8691 403.4806 0.0952 -1.0000 -1.0000 0639326 1600171659.40 151.5619 59.9942 32.0000 1.9904 1.9929 402.8117 403.4238 0.0954 -1.0000 -1.0000 0639389 1600171659.50 151.5726 59.9942 32.0000 1.9905 1.9930 402.8940 403.5064 0.0953 -1.0000 -1.0000 0639451 1600171659.60 151.5105 59.9942 32.0000 1.9905 1.9930 402.8837 403.4948 0.0951 -1.0000 -1.0000 0639514 1600171659.70 151.5105 59.9942 32.0000 1.9904 1.9929 402.9138 403.5245 0.0951 -1.0000 -1.0000 0639592 1600171659.80 151.5105 59.9942 32.0000 1.9905 1.9930 402.9608 403.5727 0.0952 -1.0000 -1.0000 0639655 1600171659.90 151.5105 59.9942 32.0000 1.9903 1.9928 402.8607 403.4723 0.0953 -1.0000 -1.0000 0640061 1600171660.00 151.5380 59.9940 32.0000 1.9902 1.9926 402.8983 403.5106 0.0953 -1.0000 -1.0000 0640139 1600171660.10 151.5380 59.9940 32.0000 1.9905 1.9930 402.9712 403.5832 0.0953 -1.0000 -1.0000 0640201 1600171660.20 151.5380 59.9940 32.0000 1.9897 1.9922 402.9202 403.5324 0.0953 -1.0000 -1.0000 0640279 1600171660.30 151.5380 59.9940 32.0000 1.9902 1.9927 402.8723 403.4838 0.0952 -1.0000 -1.0000 0640342 1600171660.40 151.5380 59.9940 32.0000 1.9905 1.9930 402.9311 403.5428 0.0952 -1.0000 -1.0000 0640405 1600171660.50 151.5593 59.9940 32.0000 1.9907 1.9931 402.8660 403.4768 0.0951 -1.0000 -1.0000 0640467 1600171660.60 151.5593 59.9940 32.0000 1.9908 1.9933 403.0566 403.6678 0.0952 -1.0000 -1.0000 0640530 1600171660.70 151.5593 59.9940 32.0000 1.9899 1.9924 402.9315 403.5436 0.0953 -1.0000 -1.0000 0640592 1600171660.80 151.5593 59.9940 32.0000 1.9906 1.9931 402.8669 403.4787 0.0952 -1.0000 -1.0000 0640670 1600171660.90 151.5593 59.9940 32.0000 1.9906 1.9931 402.8732 403.4844 0.0952 -1.0000 -1.0000 0640795 1600171661.00 151.5577 59.9940 32.0000 1.9907 1.9932 402.9641 403.5760 0.0952 -1.0000 -1.0000 0640857 1600171661.10 151.5514 59.9940 32.0000 1.9909 1.9933 402.9196 403.5306 0.0951 -1.0000 -1.0000 0640935 1600171661.20 151.5514 59.9940 32.0000 1.9902 1.9927 402.9240 403.5356 0.0952 -1.0000 -1.0000 0640998 1600171661.30 151.5514 59.9940 32.0000 1.9904 1.9929 402.8780 403.4888 0.0951 -1.0000 -1.0000 0641060 1600171661.40 151.5514 59.9940 32.0000 1.9901 1.9926 402.9311 403.5419 0.0950 -1.0000 -1.0000 0641295 1600171661.50 151.5514 59.9940 32.0000 1.9906 1.9931 402.8422 403.4535 0.0952 -1.0000 -1.0000 0641357 1600171661.60 151.5514 59.9940 32.0000 1.9909 1.9934 402.9007 403.5110 0.0949 -1.0000 -1.0000 0641420 1600171661.70 151.5273 59.9940 32.0000 1.9905 1.9930 402.9890 403.5999 0.0951 -1.0000 -1.0000 0641482 1600171661.80 151.4670 59.9940 32.0000 1.9900 1.9925 402.8787 403.4894 0.0951 -1.0000 -1.0000 0641545 1600171661.90 151.4670 59.9940 32.0000 1.9898 1.9923 402.8911 403.5027 0.0952 -1.0000 -1.0000 0641826 1600171662.00 151.4670 59.9940 32.0000 1.9901 1.9926 402.8760 403.4873 0.0952 -1.0000 -1.0000 0641904 1600171662.10 151.4670 59.9940 32.0000 1.9903 1.9928 402.9295 403.5418 0.0953 -1.0000 -1.0000 0641966 1600171662.20 151.4670 59.9940 32.0000 1.9910 1.9934 402.9618 403.5729 0.0951 -1.0000 -1.0000 0642045 1600171662.30 151.5153 59.9940 32.0000 1.9904 1.9929 402.9046 403.5163 0.0953 -1.0000 -1.0000 0642107 1600171662.40 151.5186 59.9940 32.0000 1.9907 1.9932 402.8395 403.4505 0.0952 -1.0000 -1.0000 0642592 1600171662.50 151.5186 59.9940 32.0000 1.9904 1.9928 402.8685 403.4798 0.0952 -1.0000 -1.0000 0642669 1600171662.60 151.5186 59.9940 32.0000 1.9898 1.9923 402.8947 403.5060 0.0952 -1.0000 -1.0000 0642732 1600171662.70 151.5134 59.9940 32.0000 1.9903 1.9928 402.9193 403.5300 0.0951 -1.0000 -1.0000 0642794 1600171662.80 151.5125 59.9940 32.0000 1.9900 1.9925 402.8708 403.4821 0.0952 -1.0000 -1.0000 0642857 1600171662.90 151.5125 59.9940 32.0000 1.9902 1.9927 402.8631 403.4753 0.0953 -1.0000 -1.0000 0643091 1600171663.00 151.5125 59.9940 32.0000 1.9901 1.9926 402.9153 403.5271 0.0952 -1.0000 -1.0000 0643154 1600171663.10 151.5125 59.9940 32.0000 1.9901 1.9926 402.8644 403.4752 0.0951 -1.0000 -1.0000 0643232 1600171663.20 151.5107 59.9940 32.0000 1.9904 1.9929 402.9096 403.5204 0.0951 -1.0000 -1.0000 0643294 1600171663.30 151.5107 59.9940 32.0000 1.9902 1.9927 402.8468 403.4580 0.0951 -1.0000 -1.0000 0643357 1600171663.40 151.5107 59.9940 32.0000 1.9906 1.9931 402.9213 403.5325 0.0952 -1.0000 -1.0000 0643544 1600171663.50 151.5107 59.9940 32.0000 1.9910 1.9935 402.8885 403.4990 0.0951 -1.0000 -1.0000 0643607 1600171663.60 151.5107 59.9940 32.0000 1.9913 1.9938 402.9377 403.5492 0.0952 -1.0000 -1.0000 0643669 1600171663.70 151.4906 59.9940 32.0000 1.9908 1.9933 402.9108 403.5204 0.0949 -1.0000 -1.0000 0643747 1600171663.80 151.4826 59.9940 32.0000 1.9899 1.9924 402.9510 403.5616 0.0951 -1.0000 -1.0000 0643810 1600171663.90 151.4826 59.9940 32.0000 1.9901 1.9925 402.9401 403.5513 0.0952 -1.0000 -1.0000 0644044 1600171664.00 151.4826 59.9940 32.0000 1.9906 1.9931 402.8657 403.4770 0.0951 -1.0000 -1.0000 0644107 1600171664.10 151.4826 59.9940 32.0000 1.9908 1.9933 402.8990 403.5097 0.0951 -1.0000 -1.0000 0644169 1600171664.20 151.4826 59.9940 32.0000 1.9901 1.9925 402.8730 403.4844 0.0952 -1.0000 -1.0000 0644247 1600171664.30 151.4725 59.9940 32.0000 1.9901 1.9926 402.9129 403.5243 0.0952 -1.0000 -1.0000 0644310 1600171664.40 151.4725 59.9940 32.0000 1.9900 1.9925 402.9028 403.5136 0.0951 -1.0000 -1.0000 0644372 1600171664.50 151.4616 59.9924 32.0000 1.9900 1.9925 402.8666 403.4788 0.0954 -1.0000 -1.0000 0644560 1600171664.60 151.4397 59.9924 32.0000 1.9900 1.9925 402.8889 403.5002 0.0951 -1.0000 -1.0000 0644622 1600171664.70 151.4397 59.9924 32.0000 1.9900 1.9925 402.8843 403.4961 0.0952 -1.0000 -1.0000 0644685 1600171664.80 151.4397 59.9924 32.0000 1.9902 1.9927 402.8862 403.4975 0.0952 -1.0000 -1.0000 0644763 1600171664.90 151.4397 59.9924 32.0000 1.9900 1.9925 402.8282 403.4405 0.0954 -1.0000 -1.0000 0644825 1600171665.00 151.4397 59.9924 32.0000 1.9903 1.9928 402.8148 403.4256 0.0951 -1.0000 -1.0000 0645044 1600171665.10 151.4397 59.9924 32.0000 1.9900 1.9925 402.8991 403.5107 0.0952 -1.0000 -1.0000 0645122 1600171665.20 151.4397 59.9924 32.0000 1.9892 1.9917 402.8754 403.4876 0.0952 -1.0000 -1.0000 0645185 1600171665.30 151.4397 59.9924 32.0000 1.9899 1.9924 402.9067 403.5175 0.0951 -1.0000 -1.0000 0645247 1600171665.40 151.4895 59.9924 32.0000 1.9897 1.9922 402.8204 403.4325 0.0954 -1.0000 -1.0000 0645325 1600171665.50 151.4939 59.9924 32.0000 1.9898 1.9923 402.9031 403.5152 0.0952 -1.0000 -1.0000 0645544 1600171665.60 151.4939 59.9924 32.0000 1.9897 1.9921 402.9373 403.5490 0.0953 -1.0000 -1.0000 0645606 1600171665.70 151.4939 59.9924 32.0000 1.9898 1.9923 402.8455 403.4583 0.0954 -1.0000 -1.0000 0645684 1600171665.80 151.4939 59.9924 32.0000 1.9894 1.9919 402.9124 403.5245 0.0952 -1.0000 -1.0000 0645747 1600171665.90 151.4939 59.9924 32.0000 1.9897 1.9921 402.7781 403.3891 0.0952 -1.0000 -1.0000 0645809 1600171666.00 151.4646 59.9924 32.0000 1.9898 1.9923 402.8720 403.4841 0.0953 -1.0000 -1.0000 0646419 1600171666.10 151.4646 59.9924 32.0000 1.9892 1.9917 402.8702 403.4826 0.0954 -1.0000 -1.0000 0646481 1600171666.20 151.4646 59.9924 32.0000 1.9902 1.9927 402.8554 403.4690 0.0955 -1.0000 -1.0000 0646559 1600171666.30 151.4646 59.9924 32.0000 1.9901 1.9926 402.8686 403.4791 0.0951 -1.0000 -1.0000 0646622 1600171666.40 151.4603 59.9924 32.0000 1.9890 1.9915 402.7831 403.3943 0.0952 -1.0000 -1.0000 0646684 1600171666.50 151.4169 59.9924 32.0000 1.9900 1.9925 402.8223 403.4336 0.0951 -1.0000 -1.0000 0646794 1600171666.60 151.4169 59.9924 32.0000 1.9898 1.9923 402.9565 403.5683 0.0952 -1.0000 -1.0000 0646856 1600171666.70 151.4169 59.9924 32.0000 1.9894 1.9919 402.8544 403.4661 0.0952 -1.0000 -1.0000 0646918 1600171666.80 151.4169 59.9924 32.0000 1.9897 1.9922 402.8475 403.4590 0.0952 -1.0000 -1.0000 0646981 1600171666.90 151.4169 59.9924 32.0000 1.9897 1.9922 402.8741 403.4854 0.0952 -1.0000 -1.0000 0647043 1600171667.00 151.4460 59.9924 32.0000 1.9903 1.9928 402.8241 403.4355 0.0952 -1.0000 -1.0000 0647106 1600171667.10 151.4549 59.9924 32.0000 1.9903 1.9928 402.8913 403.5030 0.0952 -1.0000 -1.0000 0647184 1600171667.20 151.4549 59.9924 32.0000 1.9903 1.9928 402.8353 403.4468 0.0952 -1.0000 -1.0000 0647246 1600171667.30 151.4549 59.9924 32.0000 1.9904 1.9929 402.8101 403.4212 0.0951 -1.0000 -1.0000 0647309 1600171667.40 151.4549 59.9924 32.0000 1.9901 1.9926 402.9154 403.5269 0.0952 -1.0000 -1.0000 0647387 1600171667.50 151.4717 59.9924 32.0000 1.9903 1.9928 402.8935 403.5046 0.0951 -1.0000 -1.0000 0647559 1600171667.60 151.4795 59.9924 32.0000 1.9903 1.9928 402.8117 403.4228 0.0952 -1.0000 -1.0000 0647621 1600171667.70 151.4795 59.9924 32.0000 1.9903 1.9927 402.8589 403.4706 0.0952 -1.0000 -1.0000 0647684 1600171667.80 151.4795 59.9924 32.0000 1.9898 1.9922 402.9443 403.5552 0.0951 -1.0000 -1.0000 0647746 1600171667.90 151.4795 59.9924 32.0000 1.9906 1.9931 402.9037 403.5151 0.0952 -1.0000 -1.0000 0647824 1600171668.00 151.4795 59.9924 32.0000 1.9905 1.9929 402.7939 403.4055 0.0952 -1.0000 -1.0000 0647903 1600171668.10 151.4916 59.9924 32.0000 1.9912 1.9937 402.8841 403.4954 0.0951 -1.0000 -1.0000 0648074 1600171668.20 151.4916 59.9924 32.0000 1.9905 1.9930 402.8093 403.4213 0.0953 -1.0000 -1.0000 0648153 1600171668.30 151.4916 59.9924 32.0000 1.9902 1.9927 402.8788 403.4907 0.0952 -1.0000 -1.0000 0648215 1600171668.40 151.4916 59.9924 32.0000 1.9903 1.9927 402.8174 403.4277 0.0950 -1.0000 -1.0000 0648277 1600171668.50 151.4916 59.9924 32.0000 1.9902 1.9927 402.9304 403.5414 0.0951 -1.0000 -1.0000 0648356 1600171668.60 151.4916 59.9924 32.0000 1.9902 1.9927 402.8469 403.4583 0.0952 -1.0000 -1.0000 0648590 1600171668.70 151.4916 59.9924 32.0000 1.9903 1.9928 402.8872 403.4983 0.0951 -1.0000 -1.0000 0648652 1600171668.80 151.4627 59.9924 32.0000 1.9904 1.9929 402.9043 403.5149 0.0950 -1.0000 -1.0000 0648731 1600171668.90 151.4627 59.9924 32.0000 1.9905 1.9930 402.8629 403.4728 0.0950 -1.0000 -1.0000 0648793 1600171669.00 151.4627 59.9924 32.0000 1.9902 1.9927 402.8689 403.4790 0.0950 -1.0000 -1.0000 0648871 1600171669.10 151.4627 59.9924 32.0000 1.9904 1.9929 402.9064 403.5186 0.0953 -1.0000 -1.0000 0649059 1600171669.20 151.4627 59.9924 32.0000 1.9902 1.9927 402.8866 403.4986 0.0952 -1.0000 -1.0000 0649121 1600171669.30 151.4952 59.9924 32.0000 1.9909 1.9934 402.9670 403.5793 0.0953 -1.0000 -1.0000 0649184 1600171669.40 151.4952 59.9924 32.0000 1.9905 1.9930 402.9281 403.5398 0.0952 -1.0000 -1.0000 0649262 1600171669.50 151.4952 59.9924 32.0000 1.9902 1.9927 402.8855 403.4953 0.0948 -1.0000 -1.0000 0649324 1600171669.60 151.4952 59.9924 32.0000 1.9902 1.9927 402.8605 403.4715 0.0951 -1.0000 -1.0000 0649824 1600171669.70 151.4952 59.9924 32.0000 1.9907 1.9932 402.9637 403.5747 0.0951 -1.0000 -1.0000 0649887 1600171669.80 151.4956 59.9925 32.0000 1.9899 1.9924 402.8873 403.4984 0.0951 -1.0000 -1.0000 0649965 1600171669.90 151.4967 59.9928 32.0000 1.9899 1.9923 402.8982 403.5094 0.0951 -1.0000 -1.0000 0650027 1600171670.00 151.4967 59.9928 32.0000 1.9896 1.9921 402.8447 403.4554 0.0951 -1.0000 -1.0000 0650090 1600171670.10 151.4967 59.9928 32.0000 1.9902 1.9926 402.9193 403.5298 0.0950 -1.0000 -1.0000 0650152 1600171670.20 151.4967 59.9928 32.0000 1.9898 1.9923 402.9040 403.5152 0.0951 -1.0000 -1.0000 0650230 1600171670.30 151.4967 59.9928 32.0000 1.9897 1.9922 402.8509 403.4613 0.0951 -1.0000 -1.0000 0650293 1600171670.40 151.5521 59.9928 32.0000 1.9904 1.9929 402.8455 403.4565 0.0952 -1.0000 -1.0000 0650355 1600171670.50 151.5535 59.9928 32.0000 1.9900 1.9925 402.9618 403.5735 0.0951 -1.0000 -1.0000 0650434 1600171670.60 151.5535 59.9928 32.0000 1.9903 1.9927 402.9424 403.5526 0.0951 -1.0000 -1.0000 0650808 1600171670.70 151.5535 59.9928 32.0000 1.9904 1.9929 402.8554 403.4664 0.0951 -1.0000 -1.0000 0650871 1600171670.80 151.5535 59.9928 32.0000 1.9900 1.9925 402.8975 403.5092 0.0952 -1.0000 -1.0000 0650949 1600171670.90 151.5535 59.9928 32.0000 1.9902 1.9927 402.8807 403.4919 0.0951 -1.0000 -1.0000 0651011 1600171671.00 151.5045 59.9928 32.0000 1.9898 1.9923 402.8715 403.4823 0.0951 -1.0000 -1.0000 0651074 1600171671.10 151.5045 59.9928 32.0000 1.9905 1.9929 402.8220 403.4336 0.0952 -1.0000 -1.0000 0651324 1600171671.20 151.5045 59.9928 32.0000 1.9905 1.9930 402.8187 403.4301 0.0952 -1.0000 -1.0000 0651386 1600171671.30 151.5045 59.9928 32.0000 1.9907 1.9932 402.9002 403.5113 0.0951 -1.0000 -1.0000 0651449 1600171671.40 151.5045 59.9928 32.0000 1.9901 1.9926 402.9264 403.5371 0.0951 -1.0000 -1.0000 0651511 1600171671.50 151.4952 59.9928 32.0000 1.9902 1.9927 402.9131 403.5236 0.0951 -1.0000 -1.0000 0651574 1600171671.60 151.4930 59.9928 32.0000 1.9905 1.9930 402.9433 403.5542 0.0951 -1.0000 -1.0000 0651824 1600171671.70 151.4930 59.9928 32.0000 1.9905 1.9930 402.9231 403.5333 0.0950 -1.0000 -1.0000 0651886 1600171671.80 151.4930 59.9928 32.0000 1.9896 1.9921 402.9010 403.5120 0.0951 -1.0000 -1.0000 0651949 1600171671.90 151.4930 59.9928 32.0000 1.9908 1.9932 402.8836 403.4945 0.0951 -1.0000 -1.0000 0652011 1600171672.00 151.4930 59.9928 32.0000 1.9902 1.9927 402.8405 403.4514 0.0951 -1.0000 -1.0000 0652089 1600171672.10 151.5053 59.9928 32.0000 1.9907 1.9932 402.8449 403.4559 0.0951 -1.0000 -1.0000 0652152 1600171672.20 151.5392 59.9928 32.0000 1.9905 1.9930 402.9278 403.5384 0.0950 -1.0000 -1.0000 0652292 1600171672.30 151.5392 59.9928 32.0000 1.9902 1.9926 402.8710 403.4822 0.0952 -1.0000 -1.0000 0652355 1600171672.40 151.5392 59.9928 32.0000 1.9903 1.9927 403.0179 403.6299 0.0952 -1.0000 -1.0000 0652417 1600171672.50 151.5392 59.9928 32.0000 1.9905 1.9930 402.8316 403.4420 0.0950 -1.0000 -1.0000 0652480 1600171672.60 151.5392 59.9928 32.0000 1.9899 1.9924 402.8641 403.4750 0.0951 -1.0000 -1.0000 0652542 1600171672.70 151.4939 59.9928 32.0000 1.9900 1.9925 402.9235 403.5343 0.0951 -1.0000 -1.0000 0652776 1600171672.80 151.4939 59.9928 32.0000 1.9900 1.9925 402.9464 403.5579 0.0952 -1.0000 -1.0000 0652855 1600171672.90 151.4939 59.9928 32.0000 1.9903 1.9928 402.9109 403.5216 0.0951 -1.0000 -1.0000 0652917 1600171673.00 151.4939 59.9928 32.0000 1.9906 1.9931 402.8255 403.4359 0.0951 -1.0000 -1.0000 0652980 1600171673.10 151.4939 59.9928 32.0000 1.9905 1.9929 402.9080 403.5188 0.0950 -1.0000 -1.0000 0653042 1600171673.20 151.5143 59.9928 32.0000 1.9903 1.9928 402.9259 403.5367 0.0951 -1.0000 -1.0000 0654042 1600171673.30 151.5181 59.9928 32.0000 1.9902 1.9927 402.9565 403.5675 0.0951 -1.0000 -1.0000 0654105 1600171673.40 151.5181 59.9928 32.0000 1.9902 1.9927 402.9198 403.5304 0.0950 -1.0000 -1.0000 0654183 1600171673.50 151.5181 59.9928 32.0000 1.9903 1.9928 402.8765 403.4868 0.0950 -1.0000 -1.0000 0654245 1600171673.60 151.5181 59.9928 32.0000 1.9905 1.9930 402.8416 403.4521 0.0951 -1.0000 -1.0000 0654308 1600171673.70 151.5174 59.9928 32.0000 1.9903 1.9927 402.9824 403.5939 0.0952 -1.0000 -1.0000 0654370 1600171673.80 151.5046 59.9928 32.0000 1.9898 1.9923 402.8997 403.5111 0.0952 -1.0000 -1.0000 0654433 1600171673.90 151.5046 59.9928 32.0000 1.9898 1.9922 402.8882 403.4993 0.0951 -1.0000 -1.0000 0654495 1600171674.00 151.5046 59.9928 32.0000 1.9899 1.9924 402.9024 403.5135 0.0951 -1.0000 -1.0000 0654573 1600171674.10 151.5046 59.9928 32.0000 1.9904 1.9929 402.8877 403.4980 0.0950 -1.0000 -1.0000 0654636 1600171674.20 151.5046 59.9928 32.0000 1.9901 1.9926 402.9320 403.5425 0.0951 -1.0000 -1.0000 0654714 1600171674.30 151.5391 59.9928 32.0000 1.9901 1.9926 402.9575 403.5691 0.0952 -1.0000 -1.0000 0654776 1600171674.40 151.5391 59.9928 32.0000 1.9899 1.9924 402.9116 403.5229 0.0951 -1.0000 -1.0000 0654838 1600171674.50 151.5391 59.9928 32.0000 1.9911 1.9936 403.0039 403.6148 0.0951 -1.0000 -1.0000 0654901 1600171674.60 151.5391 59.9928 32.0000 1.9906 1.9931 402.9691 403.5796 0.0950 -1.0000 -1.0000 0654979 1600171674.70 151.5391 59.9928 32.0000 1.9899 1.9923 403.0092 403.6191 0.0950 -1.0000 -1.0000 0655026 1600171674.80 151.5259 59.9929 32.0000 1.9900 1.9924 403.0049 403.6153 0.0950 -1.0000 -1.0000 0655104 1600171674.90 151.4929 59.9932 32.0000 1.9903 1.9928 402.8988 403.5087 0.0949 -1.0000 -1.0000 0655166 1600171675.00 151.4929 59.9932 32.0000 1.9898 1.9923 402.9192 403.5285 0.0948 -1.0000 -1.0000 0655229 1600171675.10 151.4929 59.9932 32.0000 1.9904 1.9929 402.8528 403.4631 0.0951 -1.0000 -1.0000 0655307 1600171675.20 151.4929 59.9932 32.0000 1.9901 1.9925 402.9125 403.5234 0.0951 -1.0000 -1.0000 0655370 1600171675.30 151.4929 59.9932 32.0000 1.9909 1.9934 402.9041 403.5145 0.0950 -1.0000 -1.0000 0655432 1600171675.40 151.4929 59.9932 32.0000 1.9901 1.9926 402.9591 403.5696 0.0950 -1.0000 -1.0000 0655510 1600171675.50 151.4929 59.9932 32.0000 1.9904 1.9929 402.8627 403.4731 0.0950 -1.0000 -1.0000 0655573 1600171675.60 151.4929 59.9932 32.0000 1.9895 1.9920 402.9216 403.5323 0.0951 -1.0000 -1.0000 0655635 1600171675.70 151.4929 59.9932 32.0000 1.9899 1.9924 402.9429 403.5534 0.0950 -1.0000 -1.0000 0655713 1600171675.80 151.4929 59.9932 32.0000 1.9904 1.9929 402.9243 403.5349 0.0950 -1.0000 -1.0000 0655776 1600171675.90 151.4927 59.9932 32.0000 1.9898 1.9922 402.8806 403.4902 0.0949 -1.0000 -1.0000 0655838 1600171676.00 151.4892 59.9932 32.0000 1.9901 1.9925 402.9448 403.5546 0.0949 -1.0000 -1.0000 0655901 1600171676.10 151.4892 59.9932 32.0000 1.9905 1.9930 402.9184 403.5280 0.0949 -1.0000 -1.0000 0655963 1600171676.20 151.4892 59.9932 32.0000 1.9905 1.9930 402.9217 403.5334 0.0953 -1.0000 -1.0000 0656041 1600171676.30 151.4892 59.9932 32.0000 1.9900 1.9925 402.9996 403.6101 0.0950 -1.0000 -1.0000 0656541 1600171676.40 151.4892 59.9932 32.0000 1.9902 1.9927 402.9019 403.5126 0.0951 -1.0000 -1.0000 0656604 1600171676.50 151.4929 59.9932 32.0000 1.9896 1.9921 402.9223 403.5331 0.0951 -1.0000 -1.0000 0656682 1600171676.60 151.5245 59.9932 32.0000 1.9895 1.9920 402.9885 403.5994 0.0950 -1.0000 -1.0000 0656744 1600171676.70 151.5245 59.9932 32.0000 1.9898 1.9923 402.9557 403.5664 0.0951 -1.0000 -1.0000 0656807 1600171676.80 151.5245 59.9932 32.0000 1.9902 1.9927 402.9504 403.5616 0.0951 -1.0000 -1.0000 0656885 1600171676.90 151.5245 59.9932 32.0000 1.9899 1.9924 402.9343 403.5447 0.0950 -1.0000 -1.0000 0656947 1600171677.00 151.5245 59.9932 32.0000 1.9904 1.9929 402.9503 403.5604 0.0950 -1.0000 -1.0000 0657010 1600171677.10 151.5591 59.9932 32.0000 1.9904 1.9929 402.9485 403.5588 0.0950 -1.0000 -1.0000 0657072 1600171677.20 151.5591 59.9932 32.0000 1.9912 1.9937 402.9141 403.5242 0.0950 -1.0000 -1.0000 0657135 1600171677.30 151.5591 59.9932 32.0000 1.9904 1.9929 403.0023 403.6121 0.0949 -1.0000 -1.0000 0657322 1600171677.40 151.5591 59.9932 32.0000 1.9907 1.9931 402.9743 403.5847 0.0950 -1.0000 -1.0000 0657400 1600171677.50 151.5591 59.9932 32.0000 1.9901 1.9926 402.8981 403.5080 0.0949 -1.0000 -1.0000 0657463 1600171677.60 151.4880 59.9932 32.0000 1.9915 1.9939 402.8818 403.4920 0.0951 -1.0000 -1.0000 0657525 1600171677.70 151.4355 59.9932 32.0000 1.9904 1.9929 402.9239 403.5343 0.0950 -1.0000 -1.0000 0657588 1600171677.80 151.4355 59.9932 32.0000 1.9904 1.9929 402.9648 403.5747 0.0950 -1.0000 -1.0000 0657838 1600171677.90 151.4355 59.9932 32.0000 1.9898 1.9923 402.8622 403.4719 0.0949 -1.0000 -1.0000 0657900 1600171678.00 151.4355 59.9932 32.0000 1.9896 1.9920 402.9314 403.5409 0.0949 -1.0000 -1.0000 0657963 1600171678.10 151.4355 59.9932 32.0000 1.9901 1.9925 402.8545 403.4645 0.0950 -1.0000 -1.0000 0658025 1600171678.20 151.4818 59.9932 32.0000 1.9898 1.9923 402.9538 403.5644 0.0951 -1.0000 -1.0000 0658104 1600171678.30 151.4818 59.9932 32.0000 1.9903 1.9927 402.8398 403.4507 0.0951 -1.0000 -1.0000 0658791 1600171678.40 151.4818 59.9932 32.0000 1.9898 1.9923 402.9206 403.5308 0.0949 -1.0000 -1.0000 0658853 1600171678.50 151.4818 59.9932 32.0000 1.9900 1.9925 402.9598 403.5712 0.0952 -1.0000 -1.0000 0658931 1600171678.60 151.4818 59.9932 32.0000 1.9899 1.9923 402.9626 403.5725 0.0950 -1.0000 -1.0000 0658994 1600171678.70 151.4818 59.9932 32.0000 1.9902 1.9927 402.9246 403.5356 0.0951 -1.0000 -1.0000 0659056 1600171678.80 151.4259 59.9932 32.0000 1.9900 1.9924 402.9771 403.5872 0.0950 -1.0000 -1.0000 0659134 1600171678.90 151.4259 59.9932 32.0000 1.9897 1.9922 402.8875 403.4978 0.0950 -1.0000 -1.0000 0659197 1600171679.00 151.4259 59.9932 32.0000 1.9900 1.9925 402.9109 403.5209 0.0950 -1.0000 -1.0000 0659259 1600171679.10 151.4259 59.9932 32.0000 1.9903 1.9928 402.8647 403.4741 0.0950 -1.0000 -1.0000 0659337 1600171679.20 151.4259 59.9932 32.0000 1.9906 1.9931 402.8627 403.4735 0.0951 -1.0000 -1.0000 0659400 1600171679.30 151.4856 59.9932 32.0000 1.9903 1.9928 402.8781 403.4895 0.0953 -1.0000 -1.0000 0659462 1600171679.40 151.4856 59.9932 32.0000 1.9904 1.9929 402.8567 403.4668 0.0950 -1.0000 -1.0000 0659525 1600171679.50 151.4856 59.9932 32.0000 1.9901 1.9926 402.8887 403.4990 0.0951 -1.0000 -1.0000 0659587 1600171679.60 151.4856 59.9932 32.0000 1.9902 1.9927 402.8387 403.4486 0.0950 -1.0000 -1.0000 0659650 1600171679.70 151.4856 59.9932 32.0000 1.9906 1.9931 403.0159 403.6265 0.0951 -1.0000 -1.0000 0659744 1600171679.80 151.5213 59.9932 32.0000 1.9910 1.9935 402.8667 403.4769 0.0949 -1.0000 -1.0000 0659900 1600171679.90 151.5327 59.9932 32.0000 1.9906 1.9930 402.9444 403.5538 0.0949 -1.0000 -1.0000 0659962 1600171680.00 151.5327 59.9932 32.0000 1.9900 1.9925 402.9020 403.5123 0.0950 -1.0000 -1.0000 0700040 1600171680.10 151.5327 59.9932 32.0000 1.9902 1.9927 402.9328 403.5432 0.0950 -1.0000 -1.0000 0700103 1600171680.20 151.5327 59.9932 32.0000 1.9909 1.9934 402.9212 403.5319 0.0951 -1.0000 -1.0000 0700181 1600171680.30 151.5327 59.9932 32.0000 1.9904 1.9929 402.9197 403.5309 0.0951 -1.0000 -1.0000 0700244 1600171680.40 151.5327 59.9932 32.0000 1.9913 1.9938 402.8621 403.4728 0.0952 -1.0000 -1.0000 0701087 1600171680.50 151.4933 59.9932 32.0000 1.9900 1.9925 402.8560 403.4651 0.0948 -1.0000 -1.0000 0701165 1600171680.60 151.4933 59.9932 32.0000 1.9900 1.9925 402.8642 403.4742 0.0950 -1.0000 -1.0000 0701228 1600171680.70 151.4933 59.9932 32.0000 1.9903 1.9927 402.8042 403.4147 0.0950 -1.0000 -1.0000 0701290 1600171680.80 151.4933 59.9932 32.0000 1.9905 1.9929 402.9289 403.5396 0.0951 -1.0000 -1.0000 0701368 1600171680.90 151.4933 59.9932 32.0000 1.9907 1.9932 402.8858 403.4960 0.0950 -1.0000 -1.0000 0701431 1600171681.00 151.5073 59.9932 32.0000 1.9901 1.9925 402.9599 403.5702 0.0950 -1.0000 -1.0000 0701493 1600171681.10 151.5104 59.9932 32.0000 1.9899 1.9924 402.9356 403.5462 0.0950 -1.0000 -1.0000 0701556 1600171681.20 151.5104 59.9932 32.0000 1.9905 1.9930 402.9450 403.5547 0.0949 -1.0000 -1.0000 0701618 1600171681.30 151.5104 59.9932 32.0000 1.9908 1.9933 402.8738 403.4838 0.0950 -1.0000 -1.0000 0701681 1600171681.40 151.5104 59.9932 32.0000 1.9906 1.9930 402.9527 403.5632 0.0951 -1.0000 -1.0000 0701759 1600171681.50 151.5104 59.9932 32.0000 1.9905 1.9930 402.8898 403.5008 0.0951 -1.0000 -1.0000 0701821 1600171681.60 151.5104 59.9932 32.0000 1.9900 1.9925 402.8875 403.4978 0.0950 -1.0000 -1.0000 0701884 1600171681.70 151.5071 59.9932 32.0000 1.9903 1.9927 402.9512 403.5617 0.0951 -1.0000 -1.0000 0701962 1600171681.80 151.5071 59.9932 32.0000 1.9906 1.9931 402.9151 403.5257 0.0950 -1.0000 -1.0000 0702024 1600171681.90 151.5071 59.9932 32.0000 1.9906 1.9931 402.9172 403.5273 0.0950 -1.0000 -1.0000 0702087 1600171682.00 151.5071 59.9932 32.0000 1.9904 1.9929 402.9421 403.5523 0.0950 -1.0000 -1.0000 0702150 1600171682.10 151.5071 59.9932 32.0000 1.9901 1.9926 402.7952 403.4054 0.0950 -1.0000 -1.0000 0702212 1600171682.20 151.5049 59.9932 32.0000 1.9902 1.9927 402.8479 403.4585 0.0951 -1.0000 -1.0000 0702290 1600171682.30 151.4815 59.9932 32.0000 1.9902 1.9927 402.8385 403.4489 0.0950 -1.0000 -1.0000 0702352 1600171682.40 151.4815 59.9932 32.0000 1.9895 1.9920 402.8387 403.4484 0.0949 -1.0000 -1.0000 0702415 1600171682.50 151.4815 59.9932 32.0000 1.9907 1.9932 402.8156 403.4255 0.0949 -1.0000 -1.0000 0702493 1600171682.60 151.4815 59.9932 32.0000 1.9901 1.9925 402.8271 403.4363 0.0949 -1.0000 -1.0000 0702555 1600171682.70 151.4815 59.9932 32.0000 1.9905 1.9930 402.9560 403.5662 0.0950 -1.0000 -1.0000 0702618 1600171682.80 151.4599 59.9932 32.0000 1.9908 1.9933 402.9133 403.5233 0.0950 -1.0000 -1.0000 0702696 1600171682.90 151.4599 59.9932 32.0000 1.9896 1.9921 402.9560 403.5668 0.0950 -1.0000 -1.0000 0703790 1600171683.00 151.4599 59.9932 32.0000 1.9908 1.9933 402.8846 403.4947 0.0950 -1.0000 -1.0000 0703852 1600171683.10 151.4599 59.9932 32.0000 1.9900 1.9925 402.8590 403.4693 0.0950 -1.0000 -1.0000 0703930 1600171683.20 151.4599 59.9932 32.0000 1.9899 1.9924 402.8766 403.4862 0.0950 -1.0000 -1.0000 0703993 1600171683.30 151.4599 59.9932 32.0000 1.9898 1.9923 402.8903 403.5013 0.0952 -1.0000 -1.0000 0704055 1600171683.40 151.4791 59.9932 32.0000 1.9900 1.9925 402.8771 403.4881 0.0951 -1.0000 -1.0000 0704133 1600171683.50 151.4791 59.9932 32.0000 1.9902 1.9926 402.8838 403.4937 0.0950 -1.0000 -1.0000 0704196 1600171683.60 151.4791 59.9932 32.0000 1.9903 1.9928 402.8788 403.4891 0.0950 -1.0000 -1.0000 0704258 1600171683.70 151.4791 59.9932 32.0000 1.9901 1.9926 402.8474 403.4576 0.0950 -1.0000 -1.0000 0704337 1600171683.80 151.4791 59.9932 32.0000 1.9903 1.9927 402.8255 403.4353 0.0949 -1.0000 -1.0000 0704399 1600171683.90 151.4837 59.9932 32.0000 1.9902 1.9927 402.9123 403.5223 0.0950 -1.0000 -1.0000 0704461 1600171684.00 151.4838 59.9932 32.0000 1.9899 1.9923 402.9186 403.5288 0.0950 -1.0000 -1.0000 0704540 1600171684.10 151.4838 59.9932 32.0000 1.9900 1.9925 402.8779 403.4883 0.0950 -1.0000 -1.0000 0704602 1600171684.20 151.4838 59.9932 32.0000 1.9902 1.9927 402.8555 403.4659 0.0951 -1.0000 -1.0000 0704680 1600171684.30 151.4838 59.9932 32.0000 1.9904 1.9929 402.9100 403.5202 0.0950 -1.0000 -1.0000 0704742 1600171684.40 151.4884 59.9931 32.0000 1.9900 1.9925 402.9251 403.5359 0.0951 -1.0000 -1.0000 0704805 1600171684.50 151.5202 59.9927 32.0000 1.9906 1.9930 402.9125 403.5229 0.0950 -1.0000 -1.0000 0704883 1600171684.60 151.5202 59.9927 32.0000 1.9904 1.9929 402.9470 403.5569 0.0950 -1.0000 -1.0000 0704945 1600171684.70 151.5202 59.9927 32.0000 1.9904 1.9928 402.9209 403.5308 0.0949 -1.0000 -1.0000 0705008 1600171684.80 151.5202 59.9927 32.0000 1.9906 1.9931 402.9188 403.5281 0.0949 -1.0000 -1.0000 0705070 1600171684.90 151.5202 59.9927 32.0000 1.9898 1.9923 402.9753 403.5849 0.0949 -1.0000 -1.0000 0705133 1600171685.00 151.4536 59.9927 32.0000 1.9901 1.9925 402.8919 403.5019 0.0950 -1.0000 -1.0000 0705195 1600171685.10 151.4536 59.9927 32.0000 1.9902 1.9927 402.9291 403.5397 0.0950 -1.0000 -1.0000 0705273 1600171685.20 151.4536 59.9927 32.0000 1.9894 1.9919 402.8669 403.4770 0.0950 -1.0000 -1.0000 0705336 1600171685.30 151.4536 59.9927 32.0000 1.9901 1.9926 402.9127 403.5227 0.0950 -1.0000 -1.0000 0705398 1600171685.40 151.4536 59.9927 32.0000 1.9903 1.9928 402.9474 403.5582 0.0951 -1.0000 -1.0000 0705461 1600171685.50 151.4873 59.9927 32.0000 1.9909 1.9934 402.9253 403.5352 0.0949 -1.0000 -1.0000 0705555 1600171685.60 151.5125 59.9927 32.0000 1.9901 1.9926 402.9512 403.5611 0.0950 -1.0000 -1.0000 0705617 1600171685.70 151.5125 59.9927 32.0000 1.9904 1.9928 402.9252 403.5352 0.0950 -1.0000 -1.0000 0705695 1600171685.80 151.5125 59.9927 32.0000 1.9908 1.9933 402.9091 403.5189 0.0949 -1.0000 -1.0000 0705758 1600171685.90 151.5125 59.9927 32.0000 1.9903 1.9928 402.8950 403.5057 0.0951 -1.0000 -1.0000 0705820 1600171686.00 151.5125 59.9927 32.0000 1.9902 1.9926 402.8853 403.4953 0.0950 -1.0000 -1.0000 0706133 1600171686.10 151.5125 59.9927 32.0000 1.9899 1.9924 402.9187 403.5286 0.0949 -1.0000 -1.0000 0706195 1600171686.20 151.4873 59.9927 32.0000 1.9898 1.9922 402.9582 403.5683 0.0950 -1.0000 -1.0000 0706273 1600171686.30 151.4463 59.9927 32.0000 1.9900 1.9925 402.9222 403.5319 0.0949 -1.0000 -1.0000 0706336 1600171686.40 151.4463 59.9927 32.0000 1.9904 1.9929 402.9076 403.5175 0.0950 -1.0000 -1.0000 0706398 1600171686.50 151.4463 59.9927 32.0000 1.9902 1.9927 402.8438 403.4542 0.0950 -1.0000 -1.0000 0706633 1600171686.60 151.4463 59.9927 32.0000 1.9908 1.9933 402.9554 403.5655 0.0949 -1.0000 -1.0000 0706695 1600171686.70 151.4463 59.9927 32.0000 1.9902 1.9927 402.9665 403.5761 0.0949 -1.0000 -1.0000 0706758 1600171686.80 151.4603 59.9927 32.0000 1.9906 1.9931 402.9400 403.5509 0.0951 -1.0000 -1.0000 0706820 1600171686.90 151.4603 59.9927 32.0000 1.9901 1.9926 402.8577 403.4683 0.0951 -1.0000 -1.0000 0706883 1600171687.00 151.4603 59.9927 32.0000 1.9900 1.9925 402.9064 403.5164 0.0950 -1.0000 -1.0000 0707617 1600171687.10 151.4603 59.9927 32.0000 1.9903 1.9928 402.8582 403.4685 0.0950 -1.0000 -1.0000 0707695 1600171687.20 151.4603 59.9927 32.0000 1.9898 1.9923 402.8873 403.4973 0.0950 -1.0000 -1.0000 0707757 1600171687.30 151.4697 59.9927 32.0000 1.9907 1.9932 402.8126 403.4229 0.0950 -1.0000 -1.0000 0707820 1600171687.40 151.4817 59.9927 32.0000 1.9906 1.9931 402.8689 403.4790 0.0950 -1.0000 -1.0000 0707898 1600171687.50 151.4817 59.9927 32.0000 1.9907 1.9931 402.8750 403.4856 0.0950 -1.0000 -1.0000 0707960 1600171687.60 151.4817 59.9927 32.0000 1.9900 1.9925 402.8816 403.4918 0.0950 -1.0000 -1.0000 0708023 1600171687.70 151.4817 59.9927 32.0000 1.9907 1.9932 402.8804 403.4899 0.0949 -1.0000 -1.0000 0708086 1600171687.80 151.4817 59.9927 32.0000 1.9902 1.9927 402.9046 403.5142 0.0949 -1.0000 -1.0000 0708148 1600171687.90 151.4640 59.9927 32.0000 1.9905 1.9930 402.8595 403.4705 0.0951 -1.0000 -1.0000 0708211 1600171688.00 151.4640 59.9927 32.0000 1.9896 1.9921 402.9149 403.5249 0.0949 -1.0000 -1.0000 0708289 1600171688.10 151.4640 59.9927 32.0000 1.9905 1.9930 402.9235 403.5331 0.0949 -1.0000 -1.0000 0708382 1600171688.20 151.4640 59.9927 32.0000 1.9899 1.9924 402.8573 403.4678 0.0951 -1.0000 -1.0000 0708460 1600171688.30 151.4640 59.9927 32.0000 1.9897 1.9922 402.8574 403.4676 0.0950 -1.0000 -1.0000 0708523 1600171688.40 151.4500 59.9927 32.0000 1.9902 1.9927 402.9433 403.5536 0.0950 -1.0000 -1.0000 0708586 1600171688.50 151.4454 59.9927 32.0000 1.9899 1.9924 402.9281 403.5381 0.0950 -1.0000 -1.0000 0708648 1600171688.60 151.4454 59.9927 32.0000 1.9897 1.9922 402.8374 403.4474 0.0950 -1.0000 -1.0000 0708726 1600171688.70 151.4454 59.9927 32.0000 1.9903 1.9928 402.9041 403.5142 0.0950 -1.0000 -1.0000 0708789 1600171688.80 151.4454 59.9927 32.0000 1.9910 1.9935 402.8746 403.4846 0.0950 -1.0000 -1.0000 0708851 1600171688.90 151.4454 59.9927 32.0000 1.9903 1.9928 402.9425 403.5530 0.0950 -1.0000 -1.0000 0708913 1600171689.00 151.4454 59.9927 32.0000 1.9907 1.9932 402.8441 403.4536 0.0949 -1.0000 -1.0000 0708976 1600171689.10 151.4951 59.9927 32.0000 1.9906 1.9931 402.9096 403.5195 0.0949 -1.0000 -1.0000 0709804 1600171689.20 151.4951 59.9927 32.0000 1.9902 1.9927 402.8142 403.4243 0.0951 -1.0000 -1.0000 0709866 1600171689.30 151.4951 59.9927 32.0000 1.9900 1.9925 402.8720 403.4821 0.0950 -1.0000 -1.0000 0709929 1600171689.40 151.4951 59.9927 32.0000 1.9901 1.9926 402.8362 403.4467 0.0951 -1.0000 -1.0000 0710007 1600171689.50 151.4951 59.9927 32.0000 1.9901 1.9926 402.9502 403.5606 0.0950 -1.0000 -1.0000 0710069 1600171689.60 151.4992 59.9924 32.0000 1.9900 1.9925 402.8981 403.5076 0.0949 -1.0000 -1.0000 0710132 1600171689.70 151.4992 59.9924 32.0000 1.9891 1.9916 402.9074 403.5172 0.0950 -1.0000 -1.0000 0710210 1600171689.80 151.4992 59.9924 32.0000 1.9900 1.9925 402.8985 403.5088 0.0950 -1.0000 -1.0000 0710257 1600171689.90 151.4992 59.9924 32.0000 1.9902 1.9927 402.9209 403.5306 0.0949 -1.0000 -1.0000 0710319 1600171690.00 151.4992 59.9924 32.0000 1.9902 1.9927 402.9539 403.5640 0.0950 -1.0000 -1.0000 0710397 1600171690.10 151.4992 59.9924 32.0000 1.9897 1.9922 402.8617 403.4714 0.0949 -1.0000 -1.0000 0710819 1600171690.20 151.4992 59.9924 32.0000 1.9899 1.9924 402.8927 403.5037 0.0951 -1.0000 -1.0000 0710897 1600171690.30 151.4925 59.9924 32.0000 1.9897 1.9922 402.8895 403.4988 0.0949 -1.0000 -1.0000 0710960 1600171690.40 151.4925 59.9924 32.0000 1.9896 1.9921 402.9129 403.5230 0.0950 -1.0000 -1.0000 0711038 1600171690.50 151.4925 59.9924 32.0000 1.9904 1.9929 402.8179 403.4269 0.0948 -1.0000 -1.0000 0711100 1600171690.60 151.4925 59.9924 32.0000 1.9900 1.9925 402.8848 403.4944 0.0950 -1.0000 -1.0000 0711163 1600171690.70 151.4925 59.9924 32.0000 1.9898 1.9922 402.8602 403.4701 0.0950 -1.0000 -1.0000 0711225 1600171690.80 151.4642 59.9924 32.0000 1.9903 1.9928 402.9578 403.5680 0.0950 -1.0000 -1.0000 0711303 1600171690.90 151.4642 59.9924 32.0000 1.9907 1.9932 402.9080 403.5180 0.0950 -1.0000 -1.0000 0711366 1600171691.00 151.4642 59.9924 32.0000 1.9902 1.9927 402.8774 403.4872 0.0949 -1.0000 -1.0000 0711428 1600171691.10 151.4642 59.9924 32.0000 1.9905 1.9930 402.8936 403.5030 0.0949 -1.0000 -1.0000 0711506 1600171691.20 151.4642 59.9924 32.0000 1.9897 1.9922 402.8811 403.4908 0.0949 -1.0000 -1.0000 0711569 1600171691.30 151.4642 59.9924 32.0000 1.9902 1.9927 402.9063 403.5176 0.0951 -1.0000 -1.0000 0711631 1600171691.40 151.4521 59.9924 32.0000 1.9890 1.9915 402.9272 403.5366 0.0948 -1.0000 -1.0000 0711710 1600171691.50 151.4521 59.9924 32.0000 1.9899 1.9924 402.8712 403.4810 0.0950 -1.0000 -1.0000 0711772 1600171691.60 151.4521 59.9924 32.0000 1.9899 1.9924 402.7859 403.3948 0.0949 -1.0000 -1.0000 0711835 1600171691.70 151.4521 59.9924 32.0000 1.9899 1.9924 402.8864 403.4959 0.0948 -1.0000 -1.0000 0711897 1600171691.80 151.4521 59.9924 32.0000 1.9902 1.9927 402.8584 403.4690 0.0950 -1.0000 -1.0000 0711959 1600171691.90 151.4521 59.9924 32.0000 1.9904 1.9929 402.9743 403.5838 0.0948 -1.0000 -1.0000 0712022 1600171692.00 151.4521 59.9924 32.0000 1.9898 1.9923 402.8709 403.4798 0.0948 -1.0000 -1.0000 0712100 1600171692.10 151.4521 59.9924 32.0000 1.9897 1.9921 402.8266 403.4359 0.0949 -1.0000 -1.0000 0712350 1600171692.20 151.4521 59.9924 32.0000 1.9903 1.9928 402.8488 403.4579 0.0949 -1.0000 -1.0000 0712413 1600171692.30 151.4521 59.9924 32.0000 1.9903 1.9927 402.9309 403.5416 0.0951 -1.0000 -1.0000 0712475 1600171692.40 151.4521 59.9924 32.0000 1.9904 1.9929 402.8151 403.4238 0.0948 -1.0000 -1.0000 0712538 1600171692.50 151.5611 59.9924 32.0000 1.9903 1.9927 402.9067 403.5168 0.0950 -1.0000 -1.0000 0712616 1600171692.60 151.5611 59.9924 32.0000 1.9904 1.9929 402.8538 403.4628 0.0948 -1.0000 -1.0000 0712678 1600171692.70 151.5611 59.9924 32.0000 1.9908 1.9933 402.9122 403.5215 0.0949 -1.0000 -1.0000 0712803 1600171692.80 151.5611 59.9924 32.0000 1.9910 1.9935 402.8479 403.4576 0.0949 -1.0000 -1.0000 0712881 1600171692.90 151.5611 59.9924 32.0000 1.9909 1.9934 402.9217 403.5309 0.0948 -1.0000 -1.0000 0712944 1600171693.00 151.5611 59.9924 32.0000 1.9906 1.9930 402.9045 403.5142 0.0950 -1.0000 -1.0000 0713006 1600171693.10 151.5627 59.9924 32.0000 1.9909 1.9934 402.9894 403.5998 0.0950 -1.0000 -1.0000 0713084 1600171693.20 151.5627 59.9924 32.0000 1.9910 1.9935 402.9390 403.5479 0.0948 -1.0000 -1.0000 0713834 1600171693.30 151.5627 59.9924 32.0000 1.9904 1.9929 402.8370 403.4460 0.0948 -1.0000 -1.0000 0713896 1600171693.40 151.5627 59.9924 32.0000 1.9909 1.9934 402.9123 403.5217 0.0949 -1.0000 -1.0000 0713959 1600171693.50 151.5627 59.9924 32.0000 1.9910 1.9934 402.9466 403.5565 0.0949 -1.0000 -1.0000 0714037 1600171693.60 151.5627 59.9924 32.0000 1.9900 1.9925 402.9413 403.5505 0.0948 -1.0000 -1.0000 0714100 1600171693.70 151.5252 59.9924 32.0000 1.9905 1.9930 402.9705 403.5794 0.0948 -1.0000 -1.0000 0714162 1600171693.80 151.5252 59.9924 32.0000 1.9901 1.9926 402.8849 403.4952 0.0950 -1.0000 -1.0000 0714225 1600171693.90 151.5252 59.9924 32.0000 1.9906 1.9930 402.8202 403.4300 0.0949 -1.0000 -1.0000 0714303 1600171694.00 151.5252 59.9924 32.0000 1.9911 1.9936 402.9471 403.5571 0.0950 -1.0000 -1.0000 0714365 1600171694.10 151.5252 59.9924 32.0000 1.9903 1.9928 402.7905 403.3999 0.0949 -1.0000 -1.0000 0714428 1600171694.20 151.5391 59.9924 32.0000 1.9903 1.9927 402.9382 403.5477 0.0949 -1.0000 -1.0000 0714506 1600171694.30 151.5391 59.9924 32.0000 1.9901 1.9926 402.9279 403.5368 0.0948 -1.0000 -1.0000 0714568 1600171694.40 151.5391 59.9924 32.0000 1.9898 1.9923 402.8791 403.4888 0.0948 -1.0000 -1.0000 0714631 1600171694.50 151.5391 59.9924 32.0000 1.9901 1.9926 402.8833 403.4917 0.0947 -1.0000 -1.0000 0714709 1600171694.60 151.5391 59.9924 32.0000 1.9899 1.9923 402.8990 403.5086 0.0949 -1.0000 -1.0000 0714771 1600171694.70 151.5198 59.9926 32.0000 1.9901 1.9926 402.8943 403.5032 0.0948 -1.0000 -1.0000 0714834 1600171694.80 151.5093 59.9927 32.0000 1.9904 1.9928 402.9036 403.5130 0.0950 -1.0000 -1.0000 0714912 1600171694.90 151.5093 59.9927 32.0000 1.9904 1.9929 402.9340 403.5439 0.0949 -1.0000 -1.0000 0714974 1600171695.00 151.5093 59.9927 32.0000 1.9905 1.9929 402.8767 403.4854 0.0948 -1.0000 -1.0000 0715037 1600171695.10 151.5093 59.9927 32.0000 1.9902 1.9927 402.9102 403.5192 0.0948 -1.0000 -1.0000 0715099 1600171695.20 151.5093 59.9927 32.0000 1.9897 1.9922 402.9426 403.5518 0.0948 -1.0000 -1.0000 0715162 1600171695.30 151.5093 59.9927 32.0000 1.9893 1.9918 402.9254 403.5342 0.0948 -1.0000 -1.0000 0715224 1600171695.40 151.4516 59.9927 32.0000 1.9904 1.9929 402.8750 403.4847 0.0949 -1.0000 -1.0000 0715302 1600171695.50 151.4516 59.9927 32.0000 1.9899 1.9924 402.9765 403.5859 0.0949 -1.0000 -1.0000 0715365 1600171695.60 151.4516 59.9927 32.0000 1.9903 1.9928 402.8891 403.4995 0.0950 -1.0000 -1.0000 0715427 1600171695.70 151.4516 59.9927 32.0000 1.9904 1.9929 402.9388 403.5492 0.0950 -1.0000 -1.0000 0715818 1600171695.80 151.4516 59.9927 32.0000 1.9904 1.9928 402.9271 403.5374 0.0950 -1.0000 -1.0000 0715880 1600171695.90 151.4650 59.9927 32.0000 1.9901 1.9926 402.9686 403.5784 0.0949 -1.0000 -1.0000 0715943 1600171696.00 151.4666 59.9927 32.0000 1.9903 1.9928 402.9247 403.5346 0.0949 -1.0000 -1.0000 0716021 1600171696.10 151.4666 59.9927 32.0000 1.9904 1.9928 402.8868 403.4960 0.0948 -1.0000 -1.0000 0716084 1600171696.20 151.4666 59.9927 32.0000 1.9895 1.9920 402.8560 403.4644 0.0947 -1.0000 -1.0000 0716349 1600171696.30 151.4666 59.9927 32.0000 1.9897 1.9922 402.9071 403.5158 0.0948 -1.0000 -1.0000 0716412 1600171696.40 151.4666 59.9927 32.0000 1.9906 1.9931 402.8938 403.5045 0.0950 -1.0000 -1.0000 0716474 1600171696.50 151.4540 59.9927 32.0000 1.9900 1.9925 402.8857 403.4946 0.0948 -1.0000 -1.0000 0716537 1600171696.60 151.4477 59.9927 32.0000 1.9899 1.9924 402.8099 403.4190 0.0948 -1.0000 -1.0000 0716599 1600171696.70 151.4477 59.9927 32.0000 1.9901 1.9926 402.8748 403.4837 0.0949 -1.0000 -1.0000 0716833 1600171696.80 151.4477 59.9927 32.0000 1.9900 1.9925 402.8821 403.4921 0.0950 -1.0000 -1.0000 0716896 1600171696.90 151.4477 59.9927 32.0000 1.9903 1.9928 402.9082 403.5183 0.0950 -1.0000 -1.0000 0716958 1600171697.00 151.4508 59.9927 32.0000 1.9904 1.9928 402.9295 403.5397 0.0950 -1.0000 -1.0000 0717021 1600171697.10 151.5216 59.9927 32.0000 1.9903 1.9928 402.8479 403.4575 0.0949 -1.0000 -1.0000 0717099 1600171697.20 151.5216 59.9927 32.0000 1.9901 1.9926 402.8689 403.4780 0.0949 -1.0000 -1.0000 0717161 1600171697.30 151.5216 59.9927 32.0000 1.9903 1.9928 402.8603 403.4696 0.0948 -1.0000 -1.0000 0717364 1600171697.40 151.5216 59.9927 32.0000 1.9904 1.9929 402.9472 403.5560 0.0948 -1.0000 -1.0000 0717427 1600171697.50 151.5216 59.9927 32.0000 1.9907 1.9931 402.8560 403.4656 0.0949 -1.0000 -1.0000 0717489 1600171697.60 151.5333 59.9927 32.0000 1.9900 1.9925 402.9773 403.5869 0.0948 -1.0000 -1.0000 0717552 1600171697.70 151.5370 59.9927 32.0000 1.9903 1.9928 402.9291 403.5383 0.0949 -1.0000 -1.0000 0717630 1600171697.80 151.5370 59.9927 32.0000 1.9903 1.9928 402.9298 403.5397 0.0949 -1.0000 -1.0000 0717849 1600171697.90 151.5370 59.9927 32.0000 1.9913 1.9938 402.9164 403.5258 0.0949 -1.0000 -1.0000 0717911 1600171698.00 151.5370 59.9927 32.0000 1.9902 1.9927 402.9232 403.5327 0.0948 -1.0000 -1.0000 0717990 1600171698.10 151.5370 59.9927 32.0000 1.9901 1.9925 402.8560 403.4655 0.0949 -1.0000 -1.0000 0718052 1600171698.20 151.5121 59.9927 32.0000 1.9899 1.9924 402.9248 403.5336 0.0948 -1.0000 -1.0000 0718130 1600171698.30 151.5114 59.9927 32.0000 1.9907 1.9932 402.8777 403.4867 0.0948 -1.0000 -1.0000 0718599 1600171698.40 151.5114 59.9927 32.0000 1.9909 1.9934 402.8817 403.4914 0.0949 -1.0000 -1.0000 0718661 1600171698.50 151.5114 59.9927 32.0000 1.9910 1.9935 402.9109 403.5202 0.0948 -1.0000 -1.0000 0718739 1600171698.60 151.5114 59.9927 32.0000 1.9902 1.9927 402.9115 403.5208 0.0949 -1.0000 -1.0000 0718802 1600171698.70 151.5108 59.9927 32.0000 1.9903 1.9928 402.8748 403.4834 0.0948 -1.0000 -1.0000 0718864 1600171698.80 151.4573 59.9927 32.0000 1.9902 1.9927 402.9081 403.5172 0.0948 -1.0000 -1.0000 0718942 1600171698.90 151.4573 59.9927 32.0000 1.9904 1.9929 402.9017 403.5111 0.0949 -1.0000 -1.0000 0719005 1600171699.00 151.4573 59.9927 32.0000 1.9898 1.9923 402.8808 403.4902 0.0949 -1.0000 -1.0000 0719067 1600171699.10 151.4573 59.9927 32.0000 1.9901 1.9926 402.8872 403.4964 0.0948 -1.0000 -1.0000 0719130 1600171699.20 151.4573 59.9927 32.0000 1.9908 1.9933 402.8782 403.4876 0.0948 -1.0000 -1.0000 0719192 1600171699.30 151.4673 59.9927 32.0000 1.9902 1.9927 402.9156 403.5248 0.0949 -1.0000 -1.0000 0719317 1600171699.40 151.4681 59.9927 32.0000 1.9906 1.9930 402.8517 403.4620 0.0950 -1.0000 -1.0000 0719395 1600171699.50 151.4681 59.9927 32.0000 1.9900 1.9925 402.8672 403.4759 0.0948 -1.0000 -1.0000 0719473 1600171699.60 151.4681 59.9927 32.0000 1.9903 1.9928 402.9537 403.5634 0.0949 -1.0000 -1.0000 0719536 1600171699.70 151.4681 59.9927 32.0000 1.9901 1.9925 402.9193 403.5291 0.0949 -1.0000 -1.0000 0719598 1600171699.80 151.4727 59.9928 32.0000 1.9904 1.9929 402.8229 403.4316 0.0948 -1.0000 -1.0000 0719661 1600171699.90 151.5079 59.9933 32.0000 1.9897 1.9922 402.9048 403.5140 0.0949 -1.0000 -1.0000 0719879 1600171700.00 151.5079 59.9933 32.0000 1.9902 1.9927 402.9081 403.5172 0.0948 -1.0000 -1.0000 0719958 1600171700.10 151.5079 59.9933 32.0000 1.9901 1.9926 402.8458 403.4551 0.0949 -1.0000 -1.0000 0720020 1600171700.20 151.5079 59.9933 32.0000 1.9898 1.9923 402.9013 403.5106 0.0948 -1.0000 -1.0000 0720098 1600171700.30 151.5079 59.9933 32.0000 1.9896 1.9921 402.8974 403.5055 0.0947 -1.0000 -1.0000 0720161 1600171700.40 151.5079 59.9933 32.0000 1.9905 1.9930 402.9224 403.5308 0.0948 -1.0000 -1.0000 0720333 1600171700.50 151.5123 59.9933 32.0000 1.9905 1.9930 402.8489 403.4588 0.0949 -1.0000 -1.0000 0720395 1600171700.60 151.5123 59.9933 32.0000 1.9900 1.9925 402.9560 403.5649 0.0948 -1.0000 -1.0000 0720473 1600171700.70 151.5123 59.9933 32.0000 1.9906 1.9931 403.0024 403.6117 0.0948 -1.0000 -1.0000 0720536 1600171700.80 151.5123 59.9933 32.0000 1.9907 1.9932 402.9152 403.5244 0.0949 -1.0000 -1.0000 0720598 1600171700.90 151.5123 59.9933 32.0000 1.9905 1.9930 402.9049 403.5140 0.0949 -1.0000 -1.0000 0720832 1600171701.00 151.5128 59.9933 32.0000 1.9904 1.9929 402.8714 403.4812 0.0949 -1.0000 -1.0000 0720895 1600171701.10 151.5134 59.9933 32.0000 1.9907 1.9932 402.9295 403.5395 0.0950 -1.0000 -1.0000 0720973 1600171701.20 151.5134 59.9933 32.0000 1.9903 1.9927 402.9579 403.5668 0.0948 -1.0000 -1.0000 0721035 1600171701.30 151.5134 59.9933 32.0000 1.9911 1.9936 402.8802 403.4896 0.0948 -1.0000 -1.0000 0721098 1600171701.40 151.5134 59.9933 32.0000 1.9906 1.9930 402.9698 403.5790 0.0948 -1.0000 -1.0000 0721598 1600171701.50 151.5134 59.9933 32.0000 1.9910 1.9935 402.8734 403.4821 0.0947 -1.0000 -1.0000 0721660 1600171701.60 151.5332 59.9933 32.0000 1.9901 1.9926 402.9197 403.5287 0.0949 -1.0000 -1.0000 0721723 1600171701.70 151.5332 59.9933 32.0000 1.9904 1.9929 402.9571 403.5660 0.0948 -1.0000 -1.0000 0721801 1600171701.80 151.5332 59.9933 32.0000 1.9907 1.9932 402.9825 403.5916 0.0948 -1.0000 -1.0000 0721863 1600171701.90 151.5332 59.9933 32.0000 1.9907 1.9931 402.9386 403.5475 0.0948 -1.0000 -1.0000 0722082 1600171702.00 151.5332 59.9933 32.0000 1.9904 1.9929 402.8678 403.4764 0.0948 -1.0000 -1.0000 0722160 1600171702.10 151.4985 59.9933 32.0000 1.9896 1.9920 402.9584 403.5672 0.0947 -1.0000 -1.0000 0722223 1600171702.20 151.4947 59.9933 32.0000 1.9900 1.9925 402.8518 403.4597 0.0947 -1.0000 -1.0000 0722301 1600171702.30 151.4947 59.9933 32.0000 1.9896 1.9921 402.9625 403.5717 0.0948 -1.0000 -1.0000 0722363 1600171702.40 151.4947 59.9933 32.0000 1.9902 1.9927 402.9561 403.5654 0.0948 -1.0000 -1.0000 0722582 1600171702.50 151.4947 59.9933 32.0000 1.9902 1.9927 402.9188 403.5283 0.0949 -1.0000 -1.0000 0722660 1600171702.60 151.4913 59.9933 32.0000 1.9900 1.9925 402.9307 403.5396 0.0948 -1.0000 -1.0000 0722723 1600171702.70 151.4401 59.9933 32.0000 1.9900 1.9924 402.8773 403.4861 0.0948 -1.0000 -1.0000 0722785 1600171702.80 151.4401 59.9933 32.0000 1.9895 1.9919 402.9888 403.5981 0.0949 -1.0000 -1.0000 0722848 1600171702.90 151.4401 59.9933 32.0000 1.9904 1.9929 402.8448 403.4541 0.0949 -1.0000 -1.0000 0723097 1600171703.00 151.4401 59.9933 32.0000 1.9906 1.9931 402.9460 403.5558 0.0949 -1.0000 -1.0000 0723160 1600171703.10 151.4401 59.9933 32.0000 1.9910 1.9934 402.9758 403.5844 0.0947 -1.0000 -1.0000 0723238 1600171703.20 151.4710 59.9933 32.0000 1.9907 1.9932 402.9698 403.5792 0.0949 -1.0000 -1.0000 0723301 1600171703.30 151.5167 59.9933 32.0000 1.9905 1.9930 402.8684 403.4785 0.0950 -1.0000 -1.0000 0723363 1600171703.40 151.5167 59.9933 32.0000 1.9900 1.9925 402.9187 403.5280 0.0949 -1.0000 -1.0000 0723426 1600171703.50 151.5167 59.9933 32.0000 1.9903 1.9928 402.8833 403.4929 0.0948 -1.0000 -1.0000 0723597 1600171703.60 151.5167 59.9933 32.0000 1.9901 1.9925 402.9061 403.5152 0.0949 -1.0000 -1.0000 0723660 1600171703.70 151.5167 59.9933 32.0000 1.9897 1.9922 402.9060 403.5153 0.0948 -1.0000 -1.0000 0723738 1600171703.80 151.5168 59.9933 32.0000 1.9897 1.9921 402.9474 403.5562 0.0948 -1.0000 -1.0000 0723800 1600171703.90 151.5168 59.9933 32.0000 1.9907 1.9932 402.9583 403.5677 0.0948 -1.0000 -1.0000 0723863 1600171704.00 151.5168 59.9933 32.0000 1.9904 1.9929 402.9369 403.5459 0.0948 -1.0000 -1.0000 0724160 1600171704.10 151.5168 59.9933 32.0000 1.9900 1.9925 402.9588 403.5682 0.0948 -1.0000 -1.0000 0724222 1600171704.20 151.5168 59.9933 32.0000 1.9897 1.9922 402.9136 403.5225 0.0948 -1.0000 -1.0000 0724285 1600171704.30 151.5055 59.9933 32.0000 1.9901 1.9926 402.9533 403.5625 0.0949 -1.0000 -1.0000 0724347 1600171704.40 151.5031 59.9933 32.0000 1.9905 1.9930 402.8948 403.5040 0.0948 -1.0000 -1.0000 0724410 1600171704.50 151.5031 59.9933 32.0000 1.9901 1.9926 402.9111 403.5197 0.0948 -1.0000 -1.0000 0724847 1600171704.60 151.5031 59.9933 32.0000 1.9895 1.9920 402.8487 403.4581 0.0949 -1.0000 -1.0000 0724925 1600171704.70 151.5031 59.9933 32.0000 1.9905 1.9930 402.8755 403.4852 0.0949 -1.0000 -1.0000 0724988 1600171704.80 151.5031 59.9933 32.0000 1.9907 1.9931 402.9181 403.5283 0.0950 -1.0000 -1.0000 0725050 1600171704.90 151.5362 59.9930 32.0000 1.9907 1.9932 402.9175 403.5274 0.0950 -1.0000 -1.0000 0725113 1600171705.00 151.5362 59.9930 32.0000 1.9903 1.9928 402.9196 403.5288 0.0948 -1.0000 -1.0000 0725347 1600171705.10 151.5362 59.9930 32.0000 1.9902 1.9926 402.9159 403.5251 0.0948 -1.0000 -1.0000 0725425 1600171705.20 151.5362 59.9930 32.0000 1.9903 1.9928 402.8843 403.4932 0.0948 -1.0000 -1.0000 0725488 1600171705.30 151.5362 59.9930 32.0000 1.9904 1.9929 402.9017 403.5102 0.0947 -1.0000 -1.0000 0725550 1600171705.40 151.4899 59.9930 32.0000 1.9903 1.9928 402.9538 403.5632 0.0948 -1.0000 -1.0000 0725628 1600171705.50 151.4899 59.9930 32.0000 1.9904 1.9929 402.8823 403.4908 0.0947 -1.0000 -1.0000 0725862 1600171705.60 151.4899 59.9930 32.0000 1.9898 1.9922 402.8706 403.4786 0.0947 -1.0000 -1.0000 0725925 1600171705.70 151.4899 59.9930 32.0000 1.9901 1.9926 402.8441 403.4521 0.0947 -1.0000 -1.0000 0725988 1600171705.80 151.4899 59.9930 32.0000 1.9900 1.9925 402.9182 403.5273 0.0948 -1.0000 -1.0000 0726065 1600171705.90 151.4929 59.9930 32.0000 1.9916 1.9940 402.9040 403.5131 0.0948 -1.0000 -1.0000 0726128 1600171706.00 151.5469 59.9930 32.0000 1.9905 1.9930 402.9478 403.5575 0.0948 -1.0000 -1.0000 0726206 1600171706.10 151.5469 59.9930 32.0000 1.9905 1.9930 402.8802 403.4887 0.0948 -1.0000 -1.0000 0726269 1600171706.20 151.5469 59.9930 32.0000 1.9911 1.9936 402.9149 403.5233 0.0947 -1.0000 -1.0000 0726347 1600171706.30 151.5469 59.9930 32.0000 1.9906 1.9931 402.9390 403.5476 0.0948 -1.0000 -1.0000 0726409 1600171706.40 151.5469 59.9930 32.0000 1.9900 1.9925 402.8518 403.4603 0.0947 -1.0000 -1.0000 0726472 1600171706.50 151.5408 59.9930 32.0000 1.9908 1.9933 403.0248 403.6335 0.0948 -1.0000 -1.0000 0726534 1600171706.60 151.5408 59.9930 32.0000 1.9903 1.9928 402.9527 403.5618 0.0948 -1.0000 -1.0000 0726597 1600171706.70 151.5408 59.9930 32.0000 1.9907 1.9932 402.9033 403.5112 0.0945 -1.0000 -1.0000 0726659 1600171706.80 151.5408 59.9930 32.0000 1.9907 1.9932 402.8584 403.4672 0.0948 -1.0000 -1.0000 0726737 1600171706.90 151.5408 59.9930 32.0000 1.9903 1.9928 402.9653 403.5743 0.0949 -1.0000 -1.0000 0726800 1600171707.00 151.5408 59.9930 32.0000 1.9903 1.9928 402.8934 403.5024 0.0948 -1.0000 -1.0000 0727128 1600171707.10 151.4967 59.9930 32.0000 1.9901 1.9926 403.0276 403.6374 0.0948 -1.0000 -1.0000 0727206 1600171707.20 151.4905 59.9930 32.0000 1.9902 1.9926 402.9142 403.5224 0.0947 -1.0000 -1.0000 0727268 1600171707.30 151.4905 59.9930 32.0000 1.9905 1.9929 402.8570 403.4647 0.0946 -1.0000 -1.0000 0727331 1600171707.40 151.4905 59.9930 32.0000 1.9904 1.9929 402.9363 403.5449 0.0948 -1.0000 -1.0000 0727409 1600171707.50 151.4905 59.9930 32.0000 1.9899 1.9924 402.9322 403.5409 0.0947 -1.0000 -1.0000 0727471 1600171707.60 151.4875 59.9930 32.0000 1.9903 1.9928 402.9031 403.5119 0.0948 -1.0000 -1.0000 0727643 1600171707.70 151.4716 59.9930 32.0000 1.9903 1.9928 402.9481 403.5569 0.0948 -1.0000 -1.0000 0727721 1600171707.80 151.4716 59.9930 32.0000 1.9905 1.9929 402.8452 403.4540 0.0948 -1.0000 -1.0000 0727784 1600171707.90 151.4716 59.9930 32.0000 1.9903 1.9928 402.9030 403.5128 0.0949 -1.0000 -1.0000 0727846 1600171708.00 151.4716 59.9930 32.0000 1.9899 1.9924 402.8689 403.4777 0.0947 -1.0000 -1.0000 0727909 1600171708.10 151.4716 59.9930 32.0000 1.9895 1.9920 402.8483 403.4570 0.0948 -1.0000 -1.0000 0728143 1600171708.20 151.4564 59.9930 32.0000 1.9900 1.9925 402.9364 403.5459 0.0948 -1.0000 -1.0000 0728206 1600171708.30 151.4564 59.9930 32.0000 1.9902 1.9927 402.8989 403.5075 0.0948 -1.0000 -1.0000 0728268 1600171708.40 151.4564 59.9930 32.0000 1.9901 1.9926 402.9043 403.5128 0.0947 -1.0000 -1.0000 0728331 1600171708.50 151.4564 59.9930 32.0000 1.9903 1.9928 402.8604 403.4689 0.0947 -1.0000 -1.0000 0728409 1600171708.60 151.4564 59.9930 32.0000 1.9904 1.9929 402.9011 403.5095 0.0947 -1.0000 -1.0000 0728721 1600171708.70 151.4889 59.9930 32.0000 1.9900 1.9925 402.9264 403.5356 0.0948 -1.0000 -1.0000 0728784 1600171708.80 151.5340 59.9930 32.0000 1.9906 1.9931 402.9604 403.5687 0.0947 -1.0000 -1.0000 0728862 1600171708.90 151.5340 59.9930 32.0000 1.9899 1.9924 402.9078 403.5162 0.0947 -1.0000 -1.0000 0728924 1600171709.00 151.5340 59.9930 32.0000 1.9900 1.9924 403.0115 403.6210 0.0949 -1.0000 -1.0000 0728971 1600171709.10 151.5340 59.9930 32.0000 1.9900 1.9925 402.9193 403.5283 0.0948 -1.0000 -1.0000 0729393 1600171709.20 151.5340 59.9930 32.0000 1.9898 1.9923 402.9075 403.5163 0.0948 -1.0000 -1.0000 0729455 1600171709.30 151.4569 59.9930 32.0000 1.9902 1.9927 402.9679 403.5767 0.0948 -1.0000 -1.0000 0729518 1600171709.40 151.4569 59.9930 32.0000 1.9907 1.9932 402.9171 403.5264 0.0949 -1.0000 -1.0000 0729580 1600171709.50 151.4569 59.9930 32.0000 1.9899 1.9924 403.0267 403.6357 0.0948 -1.0000 -1.0000 0729643 1600171709.60 151.4569 59.9930 32.0000 1.9897 1.9921 402.9443 403.5535 0.0948 -1.0000 -1.0000 0729830 1600171709.70 151.4569 59.9930 32.0000 1.9898 1.9923 402.9478 403.5568 0.0948 -1.0000 -1.0000 0729909 1600171709.80 151.4569 59.9930 32.0000 1.9902 1.9927 402.8893 403.4985 0.0948 -1.0000 -1.0000 0729971 1600171709.90 151.4785 59.9931 32.0000 1.9901 1.9926 402.9052 403.5143 0.0948 -1.0000 -1.0000 0730034 1600171710.00 151.4785 59.9931 32.0000 1.9900 1.9925 402.9353 403.5448 0.0949 -1.0000 -1.0000 0730112 1600171710.10 151.4785 59.9931 32.0000 1.9894 1.9919 402.9906 403.5994 0.0947 -1.0000 -1.0000 0730346 1600171710.20 151.4785 59.9931 32.0000 1.9899 1.9924 402.9260 403.5352 0.0948 -1.0000 -1.0000 0730424 1600171710.30 151.4785 59.9931 32.0000 1.9899 1.9924 402.9020 403.5111 0.0949 -1.0000 -1.0000 0730487 1600171710.40 151.4785 59.9931 32.0000 1.9900 1.9924 402.9345 403.5443 0.0949 -1.0000 -1.0000 0730549 1600171710.50 151.4811 59.9931 32.0000 1.9900 1.9925 402.9561 403.5656 0.0949 -1.0000 -1.0000 0730612 1600171710.60 151.4814 59.9931 32.0000 1.9900 1.9925 402.9125 403.5217 0.0948 -1.0000 -1.0000 0730861 1600171710.70 151.4814 59.9931 32.0000 1.9897 1.9922 402.9777 403.5864 0.0947 -1.0000 -1.0000 0730924 1600171710.80 151.4814 59.9931 32.0000 1.9899 1.9923 402.8542 403.4623 0.0947 -1.0000 -1.0000 0730986 1600171710.90 151.4814 59.9931 32.0000 1.9901 1.9926 402.8923 403.5007 0.0947 -1.0000 -1.0000 0731049 1600171711.00 151.4814 59.9931 32.0000 1.9902 1.9927 402.9159 403.5237 0.0946 -1.0000 -1.0000 0731111 1600171711.10 151.4737 59.9931 32.0000 1.9899 1.9924 402.9731 403.5818 0.0947 -1.0000 -1.0000 0731611 1600171711.20 151.4737 59.9931 32.0000 1.9899 1.9923 402.8663 403.4751 0.0948 -1.0000 -1.0000 0731674 1600171711.30 151.4737 59.9931 32.0000 1.9900 1.9925 402.8166 403.4248 0.0947 -1.0000 -1.0000 0731736 1600171711.40 151.4737 59.9931 32.0000 1.9904 1.9929 402.9170 403.5252 0.0948 -1.0000 -1.0000 0731814 1600171711.50 151.4737 59.9931 32.0000 1.9900 1.9925 402.8886 403.4982 0.0949 -1.0000 -1.0000 0731877 1600171711.60 151.4737 59.9931 32.0000 1.9901 1.9926 402.9640 403.5732 0.0948 -1.0000 -1.0000 0732080 1600171711.70 151.4523 59.9931 32.0000 1.9897 1.9922 402.8722 403.4809 0.0948 -1.0000 -1.0000 0732158 1600171711.80 151.4523 59.9931 32.0000 1.9894 1.9919 402.8889 403.4980 0.0949 -1.0000 -1.0000 0732221 1600171711.90 151.4523 59.9931 32.0000 1.9899 1.9923 402.8695 403.4789 0.0949 -1.0000 -1.0000 0732283 1600171712.00 151.4523 59.9931 32.0000 1.9903 1.9927 402.9325 403.5404 0.0947 -1.0000 -1.0000 0732345 1600171712.10 151.4523 59.9931 32.0000 1.9895 1.9920 402.8813 403.4907 0.0949 -1.0000 -1.0000 0732408 1600171712.20 151.4717 59.9931 32.0000 1.9908 1.9933 402.8567 403.4657 0.0948 -1.0000 -1.0000 0732486 1600171712.30 151.4717 59.9931 32.0000 1.9906 1.9930 402.8533 403.4609 0.0946 -1.0000 -1.0000 0732548 1600171712.40 151.4717 59.9931 32.0000 1.9903 1.9928 402.9231 403.5316 0.0948 -1.0000 -1.0000 0732611 1600171712.50 151.4717 59.9931 32.0000 1.9905 1.9930 402.8351 403.4436 0.0947 -1.0000 -1.0000 0732689 1600171712.60 151.4717 59.9931 32.0000 1.9906 1.9931 402.9373 403.5456 0.0947 -1.0000 -1.0000 0732751 1600171712.70 151.4707 59.9931 32.0000 1.9899 1.9924 402.9427 403.5505 0.0945 -1.0000 -1.0000 0732814 1600171712.80 151.4619 59.9931 32.0000 1.9898 1.9922 402.9060 403.5144 0.0948 -1.0000 -1.0000 0732876 1600171712.90 151.4619 59.9931 32.0000 1.9904 1.9929 402.9056 403.5149 0.0949 -1.0000 -1.0000 0732939 1600171713.00 151.4619 59.9931 32.0000 1.9901 1.9926 402.9380 403.5467 0.0947 -1.0000 -1.0000 0733001 1600171713.10 151.4619 59.9931 32.0000 1.9900 1.9925 402.9319 403.5404 0.0947 -1.0000 -1.0000 0733080 1600171713.20 151.4619 59.9931 32.0000 1.9902 1.9927 402.8864 403.4954 0.0948 -1.0000 -1.0000 0733142 1600171713.30 151.4565 59.9931 32.0000 1.9895 1.9920 402.8626 403.4712 0.0947 -1.0000 -1.0000 0733205 1600171713.40 151.4565 59.9931 32.0000 1.9900 1.9925 402.9098 403.5185 0.0947 -1.0000 -1.0000 0733283 1600171713.50 151.4565 59.9931 32.0000 1.9901 1.9926 402.9016 403.5102 0.0948 -1.0000 -1.0000 0733345 1600171713.60 151.4565 59.9931 32.0000 1.9905 1.9930 402.8314 403.4413 0.0949 -1.0000 -1.0000 0733408 1600171713.70 151.4565 59.9931 32.0000 1.9903 1.9928 402.9025 403.5110 0.0948 -1.0000 -1.0000 0733611 1600171713.80 151.4565 59.9931 32.0000 1.9906 1.9931 402.8226 403.4315 0.0948 -1.0000 -1.0000 0733673 1600171713.90 151.5112 59.9931 32.0000 1.9902 1.9927 402.8799 403.4887 0.0948 -1.0000 -1.0000 0733736 1600171714.00 151.5112 59.9931 32.0000 1.9911 1.9936 402.8683 403.4770 0.0948 -1.0000 -1.0000 0733798 1600171714.10 151.5112 59.9931 32.0000 1.9902 1.9927 402.9396 403.5485 0.0948 -1.0000 -1.0000 0733876 1600171714.20 151.5112 59.9931 32.0000 1.9903 1.9928 402.8689 403.4775 0.0947 -1.0000 -1.0000 0734611 1600171714.30 151.5112 59.9931 32.0000 1.9909 1.9933 402.9219 403.5296 0.0946 -1.0000 -1.0000 0734673 1600171714.40 151.5093 59.9931 32.0000 1.9903 1.9928 402.8961 403.5041 0.0947 -1.0000 -1.0000 0734736 1600171714.50 151.4919 59.9931 32.0000 1.9907 1.9932 402.8797 403.4876 0.0947 -1.0000 -1.0000 0734814 1600171714.60 151.4919 59.9931 32.0000 1.9907 1.9932 402.9244 403.5331 0.0948 -1.0000 -1.0000 0734876 1600171714.70 151.4919 59.9931 32.0000 1.9904 1.9929 402.9330 403.5411 0.0946 -1.0000 -1.0000 0734938 1600171714.80 151.4919 59.9931 32.0000 1.9900 1.9925 402.9039 403.5117 0.0946 -1.0000 -1.0000 0735017 1600171714.90 151.4919 59.9931 32.0000 1.9902 1.9927 402.8996 403.5075 0.0947 -1.0000 -1.0000 0735079 1600171715.00 151.5616 59.9936 32.0000 1.9904 1.9929 402.9494 403.5586 0.0949 -1.0000 -1.0000 0735141 1600171715.10 151.5616 59.9936 32.0000 1.9908 1.9932 402.9044 403.5128 0.0947 -1.0000 -1.0000 0735204 1600171715.20 151.5616 59.9936 32.0000 1.9910 1.9935 402.9310 403.5390 0.0946 -1.0000 -1.0000 0735345 1600171715.30 151.5616 59.9936 32.0000 1.9897 1.9922 402.8116 403.4196 0.0947 -1.0000 -1.0000 0735407 1600171715.40 151.5616 59.9936 32.0000 1.9901 1.9925 402.9267 403.5355 0.0948 -1.0000 -1.0000 0735470 1600171715.50 151.5247 59.9936 32.0000 1.9906 1.9930 402.8739 403.4823 0.0947 -1.0000 -1.0000 0735532 1600171715.60 151.5042 59.9936 32.0000 1.9898 1.9923 402.9138 403.5226 0.0948 -1.0000 -1.0000 0735595 1600171715.70 151.5042 59.9936 32.0000 1.9905 1.9930 402.8432 403.4507 0.0947 -1.0000 -1.0000 0735673 1600171715.80 151.5042 59.9936 32.0000 1.9903 1.9927 402.8894 403.4981 0.0947 -1.0000 -1.0000 0735860 1600171715.90 151.5373 59.9936 32.0000 1.9908 1.9933 402.8872 403.4969 0.0950 -1.0000 -1.0000 0735938 1600171716.00 151.5860 59.9936 32.0000 1.9903 1.9927 402.8957 403.5040 0.0947 -1.0000 -1.0000 0736001 1600171716.10 151.5860 59.9936 32.0000 1.9905 1.9930 402.9775 403.5854 0.0945 -1.0000 -1.0000 0736063 1600171716.20 151.5860 59.9936 32.0000 1.9910 1.9935 402.8538 403.4621 0.0947 -1.0000 -1.0000 0736142 1600171716.30 151.5860 59.9936 32.0000 1.9905 1.9929 402.8915 403.4995 0.0947 -1.0000 -1.0000 0736376 1600171716.40 151.5860 59.9936 32.0000 1.9902 1.9926 402.9228 403.5313 0.0947 -1.0000 -1.0000 0736438 1600171716.50 151.5860 59.9936 32.0000 1.9907 1.9931 402.9264 403.5338 0.0946 -1.0000 -1.0000 0736516 1600171716.60 151.5507 59.9936 32.0000 1.9907 1.9932 402.9714 403.5798 0.0947 -1.0000 -1.0000 0736579 1600171716.70 151.5442 59.9936 32.0000 1.9902 1.9927 402.8728 403.4812 0.0947 -1.0000 -1.0000 0736641 1600171716.80 151.5442 59.9936 32.0000 1.9903 1.9927 402.9079 403.5158 0.0947 -1.0000 -1.0000 0737094 1600171716.90 151.5442 59.9936 32.0000 1.9899 1.9924 402.8928 403.5011 0.0947 -1.0000 -1.0000 0737157 1600171717.00 151.5442 59.9936 32.0000 1.9907 1.9932 402.8645 403.4716 0.0945 -1.0000 -1.0000 0737219 1600171717.10 151.5442 59.9936 32.0000 1.9902 1.9926 402.8953 403.5031 0.0946 -1.0000 -1.0000 0737282 1600171717.20 151.5247 59.9936 32.0000 1.9901 1.9926 402.9003 403.5084 0.0947 -1.0000 -1.0000 0737344 1600171717.30 151.5247 59.9936 32.0000 1.9901 1.9926 402.9091 403.5171 0.0946 -1.0000 -1.0000 0737625 1600171717.40 151.5247 59.9936 32.0000 1.9898 1.9923 402.9707 403.5779 0.0946 -1.0000 -1.0000 0737703 1600171717.50 151.5247 59.9936 32.0000 1.9912 1.9937 402.8815 403.4897 0.0947 -1.0000 -1.0000 0737766 1600171717.60 151.5247 59.9936 32.0000 1.9898 1.9923 402.8544 403.4630 0.0948 -1.0000 -1.0000 0737828 1600171717.70 151.5151 59.9936 32.0000 1.9900 1.9925 402.8598 403.4685 0.0947 -1.0000 -1.0000 0737907 1600171717.80 151.4950 59.9936 32.0000 1.9907 1.9932 402.9424 403.5510 0.0948 -1.0000 -1.0000 0738094 1600171717.90 151.4950 59.9936 32.0000 1.9900 1.9925 402.8510 403.4600 0.0948 -1.0000 -1.0000 0738156 1600171718.00 151.4950 59.9936 32.0000 1.9897 1.9922 402.9153 403.5234 0.0947 -1.0000 -1.0000 0738235 1600171718.10 151.4950 59.9936 32.0000 1.9903 1.9928 402.8701 403.4787 0.0947 -1.0000 -1.0000 0738297 1600171718.20 151.4950 59.9936 32.0000 1.9900 1.9925 402.9180 403.5263 0.0947 -1.0000 -1.0000 0738359 1600171718.30 151.4942 59.9936 32.0000 1.9901 1.9925 402.8384 403.4458 0.0947 -1.0000 -1.0000 0738422 1600171718.40 151.4942 59.9936 32.0000 1.9899 1.9924 402.7914 403.3994 0.0946 -1.0000 -1.0000 0738485 1600171718.50 151.4942 59.9936 32.0000 1.9901 1.9926 402.8490 403.4571 0.0947 -1.0000 -1.0000 0738563 1600171718.60 151.4942 59.9936 32.0000 1.9900 1.9925 402.8478 403.4562 0.0947 -1.0000 -1.0000 0738625 1600171718.70 151.4942 59.9936 32.0000 1.9902 1.9927 402.8900 403.4978 0.0946 -1.0000 -1.0000 0738688 1600171718.80 151.5045 59.9936 32.0000 1.9898 1.9922 402.8828 403.4918 0.0948 -1.0000 -1.0000 0738875 1600171718.90 151.5154 59.9936 32.0000 1.9898 1.9922 402.9623 403.5709 0.0947 -1.0000 -1.0000 0738938 1600171719.00 151.5154 59.9936 32.0000 1.9902 1.9927 402.8011 403.4090 0.0947 -1.0000 -1.0000 0739000 1600171719.10 151.5154 59.9936 32.0000 1.9901 1.9926 402.9066 403.5150 0.0947 -1.0000 -1.0000 0739078 1600171719.20 151.5154 59.9936 32.0000 1.9907 1.9931 402.8964 403.5050 0.0948 -1.0000 -1.0000 0739141 1600171719.30 151.5154 59.9936 32.0000 1.9902 1.9927 402.8940 403.5023 0.0947 -1.0000 -1.0000 0739953 1600171719.40 151.5045 59.9936 32.0000 1.9903 1.9928 402.8896 403.4961 0.0945 -1.0000 -1.0000 0740031 1600171719.50 151.5045 59.9936 32.0000 1.9901 1.9926 402.8776 403.4855 0.0947 -1.0000 -1.0000 0740093 1600171719.60 151.5045 59.9936 32.0000 1.9905 1.9930 402.9327 403.5404 0.0945 -1.0000 -1.0000 0740156 1600171719.70 151.5045 59.9936 32.0000 1.9901 1.9926 402.8845 403.4907 0.0945 -1.0000 -1.0000 0740219 1600171719.80 151.5045 59.9936 32.0000 1.9905 1.9930 402.8707 403.4792 0.0948 -1.0000 -1.0000 0740281 1600171719.90 151.5045 59.9936 32.0000 1.9904 1.9929 402.8772 403.4855 0.0947 -1.0000 -1.0000 0740343 1600171720.00 151.5656 59.9929 32.0000 1.9905 1.9930 402.9216 403.5300 0.0947 -1.0000 -1.0000 0740422 1600171720.10 151.5656 59.9929 32.0000 1.9911 1.9936 402.9719 403.5801 0.0947 -1.0000 -1.0000 0740484 1600171720.20 151.5656 59.9929 32.0000 1.9906 1.9930 402.8489 403.4570 0.0946 -1.0000 -1.0000 0740562 1600171720.30 151.5656 59.9929 32.0000 1.9902 1.9927 402.9093 403.5167 0.0946 -1.0000 -1.0000 0740625 1600171720.40 151.5656 59.9929 32.0000 1.9899 1.9924 402.8592 403.4681 0.0948 -1.0000 -1.0000 0740687 1600171720.50 151.5656 59.9929 32.0000 1.9899 1.9923 402.8483 403.4566 0.0947 -1.0000 -1.0000 0740750 1600171720.60 151.4454 59.9929 32.0000 1.9891 1.9916 402.8546 403.4629 0.0947 -1.0000 -1.0000 0740828 1600171720.70 151.4454 59.9929 32.0000 1.9905 1.9930 402.8735 403.4819 0.0947 -1.0000 -1.0000 0740890 1600171720.80 151.4454 59.9929 32.0000 1.9903 1.9928 402.9231 403.5317 0.0947 -1.0000 -1.0000 0740968 1600171720.90 151.4454 59.9929 32.0000 1.9902 1.9927 402.8523 403.4599 0.0947 -1.0000 -1.0000 0741140 1600171721.00 151.4454 59.9929 32.0000 1.9902 1.9927 402.9160 403.5248 0.0948 -1.0000 -1.0000 0741203 1600171721.10 151.4454 59.9929 32.0000 1.9903 1.9928 402.8555 403.4639 0.0947 -1.0000 -1.0000 0741281 1600171721.20 151.4454 59.9929 32.0000 1.9907 1.9931 402.9192 403.5281 0.0947 -1.0000 -1.0000 0741343 1600171721.30 151.4454 59.9929 32.0000 1.9905 1.9929 402.8516 403.4591 0.0946 -1.0000 -1.0000 0741406 1600171721.40 151.4454 59.9929 32.0000 1.9907 1.9932 402.8536 403.4611 0.0946 -1.0000 -1.0000 0741859 1600171721.50 151.4454 59.9929 32.0000 1.9904 1.9929 402.8551 403.4634 0.0947 -1.0000 -1.0000 0741921 1600171721.60 151.4454 59.9929 32.0000 1.9903 1.9927 402.8532 403.4616 0.0948 -1.0000 -1.0000 0741984 1600171721.70 151.4827 59.9929 32.0000 1.9905 1.9930 402.9175 403.5259 0.0947 -1.0000 -1.0000 0742062 1600171721.80 151.4827 59.9929 32.0000 1.9901 1.9926 402.8344 403.4421 0.0946 -1.0000 -1.0000 0742124 1600171721.90 151.4827 59.9929 32.0000 1.9898 1.9922 402.8380 403.4454 0.0946 -1.0000 -1.0000 0742328 1600171722.00 151.4827 59.9929 32.0000 1.9901 1.9926 402.7960 403.4047 0.0948 -1.0000 -1.0000 0742406 1600171722.10 151.4827 59.9929 32.0000 1.9906 1.9931 402.8609 403.4689 0.0946 -1.0000 -1.0000 0742468 1600171722.20 151.4682 59.9929 32.0000 1.9900 1.9925 402.8731 403.4807 0.0946 -1.0000 -1.0000 0742546 1600171722.30 151.4682 59.9929 32.0000 1.9903 1.9927 402.9341 403.5418 0.0946 -1.0000 -1.0000 0742609 1600171722.40 151.4682 59.9929 32.0000 1.9899 1.9924 402.8525 403.4602 0.0946 -1.0000 -1.0000 0742843 1600171722.50 151.4682 59.9929 32.0000 1.9900 1.9925 402.9178 403.5255 0.0946 -1.0000 -1.0000 0742905 1600171722.60 151.4682 59.9929 32.0000 1.9903 1.9928 402.8979 403.5065 0.0948 -1.0000 -1.0000 0742968 1600171722.70 151.4682 59.9929 32.0000 1.9906 1.9931 402.9049 403.5132 0.0947 -1.0000 -1.0000 0743030 1600171722.80 151.5238 59.9929 32.0000 1.9905 1.9929 402.7933 403.4009 0.0946 -1.0000 -1.0000 0743108 1600171722.90 151.5238 59.9929 32.0000 1.9903 1.9927 402.9005 403.5080 0.0946 -1.0000 -1.0000 0743343 1600171723.00 151.5238 59.9929 32.0000 1.9902 1.9926 402.9018 403.5104 0.0948 -1.0000 -1.0000 0743405 1600171723.10 151.5238 59.9929 32.0000 1.9897 1.9922 402.9002 403.5084 0.0947 -1.0000 -1.0000 0743483 1600171723.20 151.5238 59.9929 32.0000 1.9902 1.9927 402.8275 403.4357 0.0947 -1.0000 -1.0000 0743546 1600171723.30 151.5238 59.9929 32.0000 1.9899 1.9923 402.8680 403.4762 0.0947 -1.0000 -1.0000 0743608 1600171723.40 151.5053 59.9929 32.0000 1.9898 1.9923 402.8986 403.5062 0.0946 -1.0000 -1.0000 0743686 1600171723.50 151.5053 59.9929 32.0000 1.9905 1.9930 402.8107 403.4186 0.0947 -1.0000 -1.0000 0743874 1600171723.60 151.5053 59.9929 32.0000 1.9901 1.9926 402.8978 403.5050 0.0946 -1.0000 -1.0000 0743921 1600171723.70 151.5053 59.9929 32.0000 1.9903 1.9928 402.8459 403.4545 0.0947 -1.0000 -1.0000 0743999 1600171723.80 151.5053 59.9929 32.0000 1.9897 1.9921 402.8359 403.4435 0.0946 -1.0000 -1.0000 0744061 1600171723.90 151.4758 59.9929 32.0000 1.9898 1.9923 402.7381 403.3454 0.0946 -1.0000 -1.0000 0744124 1600171724.00 151.4735 59.9929 32.0000 1.9898 1.9922 402.7952 403.4032 0.0946 -1.0000 -1.0000 0744889 1600171724.10 151.4735 59.9929 32.0000 1.9901 1.9925 402.8188 403.4270 0.0948 -1.0000 -1.0000 0744952 1600171724.20 151.4735 59.9929 32.0000 1.9902 1.9926 402.9461 403.5547 0.0947 -1.0000 -1.0000 0745014 1600171724.30 151.4735 59.9929 32.0000 1.9900 1.9925 402.8954 403.5029 0.0946 -1.0000 -1.0000 0745077 1600171724.40 151.4735 59.9929 32.0000 1.9901 1.9925 402.9227 403.5308 0.0947 -1.0000 -1.0000 0745155 1600171724.50 151.5430 59.9929 32.0000 1.9898 1.9923 402.9324 403.5402 0.0946 -1.0000 -1.0000 0745217 1600171724.60 151.5430 59.9929 32.0000 1.9903 1.9928 402.8632 403.4712 0.0947 -1.0000 -1.0000 0745280 1600171724.70 151.5430 59.9929 32.0000 1.9901 1.9926 402.9093 403.5184 0.0948 -1.0000 -1.0000 0745342 1600171724.80 151.5430 59.9929 32.0000 1.9902 1.9927 402.8819 403.4906 0.0948 -1.0000 -1.0000 0745420 1600171724.90 151.5430 59.9929 32.0000 1.9897 1.9922 402.9733 403.5819 0.0946 -1.0000 -1.0000 0745483 1600171725.00 151.4915 59.9936 32.0000 1.9904 1.9929 402.8489 403.4556 0.0945 -1.0000 -1.0000 0745545 1600171725.10 151.4915 59.9936 32.0000 1.9903 1.9927 402.8269 403.4352 0.0948 -1.0000 -1.0000 0745608 1600171725.20 151.4915 59.9936 32.0000 1.9903 1.9927 402.8395 403.4484 0.0948 -1.0000 -1.0000 0745686 1600171725.30 151.4915 59.9936 32.0000 1.9902 1.9927 402.9035 403.5113 0.0946 -1.0000 -1.0000 0745733 1600171725.40 151.4915 59.9936 32.0000 1.9909 1.9933 402.9401 403.5472 0.0945 -1.0000 -1.0000 0745811 1600171725.50 151.4964 59.9936 32.0000 1.9907 1.9932 403.0173 403.6248 0.0946 -1.0000 -1.0000 0745873 1600171725.60 151.5007 59.9936 32.0000 1.9907 1.9932 402.8869 403.4949 0.0946 -1.0000 -1.0000 0745936 1600171725.70 151.5007 59.9936 32.0000 1.9909 1.9934 402.9087 403.5157 0.0945 -1.0000 -1.0000 0746014 1600171725.80 151.5007 59.9936 32.0000 1.9907 1.9932 402.9505 403.5580 0.0946 -1.0000 -1.0000 0746077 1600171725.90 151.5007 59.9936 32.0000 1.9904 1.9929 402.9512 403.5592 0.0947 -1.0000 -1.0000 0746139 1600171726.00 151.5007 59.9936 32.0000 1.9903 1.9928 402.9056 403.5133 0.0945 -1.0000 -1.0000 0746202 1600171726.10 151.5007 59.9936 32.0000 1.9905 1.9929 402.8763 403.4838 0.0946 -1.0000 -1.0000 0746389 1600171726.20 151.5007 59.9936 32.0000 1.9904 1.9929 403.0226 403.6300 0.0946 -1.0000 -1.0000 0746451 1600171726.30 151.5007 59.9936 32.0000 1.9894 1.9919 402.9019 403.5100 0.0946 -1.0000 -1.0000 0746514 1600171726.40 151.5007 59.9936 32.0000 1.9903 1.9927 402.8866 403.4933 0.0945 -1.0000 -1.0000 0746577 1600171726.50 151.5007 59.9936 32.0000 1.9901 1.9926 402.8610 403.4684 0.0946 -1.0000 -1.0000 0746654 1600171726.60 151.5007 59.9936 32.0000 1.9904 1.9929 402.9828 403.5911 0.0947 -1.0000 -1.0000 0746717 1600171726.70 151.5293 59.9936 32.0000 1.9905 1.9930 402.8901 403.4980 0.0947 -1.0000 -1.0000 0746780 1600171726.80 151.5297 59.9936 32.0000 1.9898 1.9923 402.9773 403.5858 0.0947 -1.0000 -1.0000 0746842 1600171726.90 151.5297 59.9936 32.0000 1.9908 1.9933 402.8805 403.4888 0.0947 -1.0000 -1.0000 0746920 1600171727.00 151.5297 59.9936 32.0000 1.9904 1.9929 402.8713 403.4795 0.0947 -1.0000 -1.0000 0746983 1600171727.10 151.5297 59.9936 32.0000 1.9910 1.9934 402.8373 403.4449 0.0946 -1.0000 -1.0000 0747123 1600171727.20 151.5328 59.9936 32.0000 1.9902 1.9926 402.9859 403.5939 0.0946 -1.0000 -1.0000 0747186 1600171727.30 151.5367 59.9936 32.0000 1.9898 1.9923 402.8960 403.5037 0.0947 -1.0000 -1.0000 0747248 1600171727.40 151.5367 59.9936 32.0000 1.9900 1.9925 402.9780 403.5873 0.0947 -1.0000 -1.0000 0747311 1600171727.50 151.5367 59.9936 32.0000 1.9909 1.9933 402.9232 403.5302 0.0945 -1.0000 -1.0000 0747373 1600171727.60 151.5367 59.9936 32.0000 1.9903 1.9927 402.8925 403.4999 0.0946 -1.0000 -1.0000 0747623 1600171727.70 151.5367 59.9936 32.0000 1.9901 1.9925 402.9032 403.5108 0.0946 -1.0000 -1.0000 0747701 1600171727.80 151.5367 59.9936 32.0000 1.9901 1.9926 402.8920 403.4998 0.0947 -1.0000 -1.0000 0747764 1600171727.90 151.5367 59.9936 32.0000 1.9903 1.9928 402.8591 403.4667 0.0945 -1.0000 -1.0000 0747826 1600171728.00 151.5367 59.9936 32.0000 1.9907 1.9932 402.8889 403.4958 0.0946 -1.0000 -1.0000 0747889 1600171728.10 151.5367 59.9936 32.0000 1.9906 1.9931 402.9221 403.5304 0.0947 -1.0000 -1.0000 0748123 1600171728.20 151.5367 59.9936 32.0000 1.9906 1.9931 402.9725 403.5803 0.0946 -1.0000 -1.0000 0748201 1600171728.30 151.5641 59.9936 32.0000 1.9912 1.9937 403.0174 403.6259 0.0947 -1.0000 -1.0000 0748263 1600171728.40 151.5670 59.9936 32.0000 1.9896 1.9921 402.8889 403.4962 0.0945 -1.0000 -1.0000 0748326 1600171728.50 151.5670 59.9936 32.0000 1.9899 1.9923 402.9352 403.5424 0.0946 -1.0000 -1.0000 0748404 1600171728.60 151.5670 59.9936 32.0000 1.9905 1.9930 402.9231 403.5305 0.0945 -1.0000 -1.0000 0748639 1600171728.70 151.5670 59.9936 32.0000 1.9906 1.9931 402.9692 403.5773 0.0947 -1.0000 -1.0000 0748701 1600171728.80 151.5670 59.9936 32.0000 1.9907 1.9932 402.9493 403.5577 0.0946 -1.0000 -1.0000 0748763 1600171728.90 151.5670 59.9936 32.0000 1.9903 1.9928 403.0075 403.6152 0.0947 -1.0000 -1.0000 0748826 1600171729.00 151.5506 59.9936 32.0000 1.9905 1.9930 402.9593 403.5674 0.0946 -1.0000 -1.0000 0748888 1600171729.10 151.5506 59.9936 32.0000 1.9907 1.9931 402.9370 403.5447 0.0946 -1.0000 -1.0000 0748966 1600171729.20 151.5506 59.9936 32.0000 1.9895 1.9920 402.9225 403.5305 0.0947 -1.0000 -1.0000 0749404 1600171729.30 151.5506 59.9936 32.0000 1.9904 1.9929 403.0003 403.6088 0.0947 -1.0000 -1.0000 0749482 1600171729.40 151.5506 59.9936 32.0000 1.9904 1.9929 402.9552 403.5627 0.0945 -1.0000 -1.0000 0749544 1600171729.50 151.5049 59.9936 32.0000 1.9901 1.9926 402.9637 403.5705 0.0944 -1.0000 -1.0000 0749607 1600171729.60 151.5049 59.9936 32.0000 1.9903 1.9928 402.9532 403.5604 0.0945 -1.0000 -1.0000 0749669 1600171729.70 151.5049 59.9936 32.0000 1.9908 1.9932 402.9146 403.5218 0.0945 -1.0000 -1.0000 0749872 1600171729.80 151.5049 59.9936 32.0000 1.9913 1.9938 402.9373 403.5445 0.0945 -1.0000 -1.0000 0749935 1600171729.90 151.5049 59.9936 32.0000 1.9906 1.9931 402.9330 403.5403 0.0946 -1.0000 -1.0000 0749998 1600171730.00 151.5243 59.9934 32.0000 1.9908 1.9933 402.9086 403.5163 0.0946 -1.0000 -1.0000 0750060 1600171730.10 151.5792 59.9931 32.0000 1.9908 1.9933 402.9350 403.5428 0.0947 -1.0000 -1.0000 0750138 1600171730.20 151.5792 59.9931 32.0000 1.9909 1.9934 402.9391 403.5472 0.0946 -1.0000 -1.0000 0750373 1600171730.30 151.5792 59.9931 32.0000 1.9908 1.9933 402.9693 403.5770 0.0946 -1.0000 -1.0000 0750435 1600171730.40 151.5792 59.9931 32.0000 1.9909 1.9934 402.9576 403.5651 0.0945 -1.0000 -1.0000 0750497 1600171730.50 151.5792 59.9931 32.0000 1.9902 1.9927 402.8554 403.4629 0.0946 -1.0000 -1.0000 0750576 1600171730.60 151.5792 59.9931 32.0000 1.9901 1.9925 403.0203 403.6272 0.0945 -1.0000 -1.0000 0750638 1600171730.70 151.5260 59.9931 32.0000 1.9905 1.9930 402.9589 403.5667 0.0946 -1.0000 -1.0000 0750826 1600171730.80 151.5260 59.9931 32.0000 1.9912 1.9937 402.9414 403.5493 0.0947 -1.0000 -1.0000 0750888 1600171730.90 151.5260 59.9931 32.0000 1.9900 1.9924 402.8654 403.4724 0.0946 -1.0000 -1.0000 0750950 1600171731.00 151.5260 59.9931 32.0000 1.9899 1.9924 402.9535 403.5612 0.0945 -1.0000 -1.0000 0751013 1600171731.10 151.5260 59.9931 32.0000 1.9908 1.9932 402.9070 403.5137 0.0944 -1.0000 -1.0000 0751091 1600171731.20 151.5181 59.9931 32.0000 1.9904 1.9929 402.9781 403.5849 0.0945 -1.0000 -1.0000 0751372 1600171731.30 151.4969 59.9931 32.0000 1.9903 1.9928 402.8769 403.4841 0.0945 -1.0000 -1.0000 0751435 1600171731.40 151.4969 59.9931 32.0000 1.9900 1.9925 402.8709 403.4779 0.0945 -1.0000 -1.0000 0751497 1600171731.50 151.4969 59.9931 32.0000 1.9901 1.9926 402.8522 403.4602 0.0947 -1.0000 -1.0000 0751560 1600171731.60 151.4969 59.9931 32.0000 1.9903 1.9928 402.8479 403.4551 0.0945 -1.0000 -1.0000 0751622 1600171731.70 151.4969 59.9931 32.0000 1.9910 1.9934 402.9209 403.5299 0.0947 -1.0000 -1.0000 0751700 1600171731.80 151.5427 59.9931 32.0000 1.9910 1.9934 402.9168 403.5246 0.0946 -1.0000 -1.0000 0751763 1600171731.90 151.5427 59.9931 32.0000 1.9899 1.9924 402.8850 403.4927 0.0946 -1.0000 -1.0000 0751825 1600171732.00 151.5427 59.9931 32.0000 1.9898 1.9923 402.8633 403.4714 0.0946 -1.0000 -1.0000 0751903 1600171732.10 151.5427 59.9931 32.0000 1.9904 1.9929 402.8971 403.5042 0.0945 -1.0000 -1.0000 0751966 1600171732.20 151.5427 59.9931 32.0000 1.9904 1.9929 402.9143 403.5214 0.0945 -1.0000 -1.0000 0752028 1600171732.30 151.4900 59.9931 32.0000 1.9899 1.9924 402.9305 403.5383 0.0946 -1.0000 -1.0000 0752091 1600171732.40 151.4846 59.9931 32.0000 1.9893 1.9918 402.9180 403.5261 0.0947 -1.0000 -1.0000 0752153 1600171732.50 151.4846 59.9931 32.0000 1.9900 1.9925 402.9508 403.5590 0.0947 -1.0000 -1.0000 0752232 1600171732.60 151.4846 59.9931 32.0000 1.9907 1.9932 402.8539 403.4611 0.0946 -1.0000 -1.0000 0752294 1600171732.70 151.4846 59.9931 32.0000 1.9903 1.9928 402.8851 403.4932 0.0946 -1.0000 -1.0000 0752356 1600171732.80 151.4846 59.9931 32.0000 1.9902 1.9927 402.9030 403.5111 0.0947 -1.0000 -1.0000 0752638 1600171732.90 151.5010 59.9931 32.0000 1.9900 1.9925 402.9039 403.5123 0.0947 -1.0000 -1.0000 0752700 1600171733.00 151.5010 59.9931 32.0000 1.9893 1.9918 402.9573 403.5651 0.0946 -1.0000 -1.0000 0752762 1600171733.10 151.5010 59.9931 32.0000 1.9900 1.9925 402.8889 403.4957 0.0944 -1.0000 -1.0000 0752840 1600171733.20 151.5010 59.9931 32.0000 1.9901 1.9926 402.8785 403.4863 0.0946 -1.0000 -1.0000 0752903 1600171733.30 151.5010 59.9931 32.0000 1.9913 1.9938 402.9368 403.5443 0.0946 -1.0000 -1.0000 0753137 1600171733.40 151.4881 59.9931 32.0000 1.9900 1.9925 402.9286 403.5367 0.0947 -1.0000 -1.0000 0753215 1600171733.50 151.4881 59.9931 32.0000 1.9902 1.9926 402.9479 403.5549 0.0946 -1.0000 -1.0000 0753278 1600171733.60 151.4881 59.9931 32.0000 1.9900 1.9925 402.9040 403.5112 0.0945 -1.0000 -1.0000 0753340 1600171733.70 151.4881 59.9931 32.0000 1.9896 1.9921 402.9241 403.5308 0.0945 -1.0000 -1.0000 0753419 1600171733.80 151.4881 59.9931 32.0000 1.9895 1.9920 402.9020 403.5098 0.0946 -1.0000 -1.0000 0753887 1600171733.90 151.4881 59.9931 32.0000 1.9895 1.9920 402.9102 403.5175 0.0946 -1.0000 -1.0000 0753950 1600171734.00 151.4649 59.9931 32.0000 1.9903 1.9927 402.8651 403.4733 0.0947 -1.0000 -1.0000 0754028 1600171734.10 151.4649 59.9931 32.0000 1.9904 1.9928 402.8438 403.4521 0.0947 -1.0000 -1.0000 0754090 1600171734.20 151.4649 59.9931 32.0000 1.9895 1.9920 402.8891 403.4970 0.0946 -1.0000 -1.0000 0754168 1600171734.30 151.4649 59.9931 32.0000 1.9907 1.9932 402.9363 403.5443 0.0947 -1.0000 -1.0000 0754387 1600171734.40 151.4649 59.9931 32.0000 1.9907 1.9932 402.8827 403.4910 0.0947 -1.0000 -1.0000 0754465 1600171734.50 151.5665 59.9931 32.0000 1.9907 1.9932 402.9906 403.5992 0.0947 -1.0000 -1.0000 0754528 1600171734.60 151.5665 59.9931 32.0000 1.9911 1.9935 402.9427 403.5503 0.0945 -1.0000 -1.0000 0754590 1600171734.70 151.5665 59.9931 32.0000 1.9905 1.9930 402.9590 403.5661 0.0946 -1.0000 -1.0000 0754653 1600171734.80 151.5665 59.9931 32.0000 1.9906 1.9931 402.9718 403.5791 0.0945 -1.0000 -1.0000 0754840 1600171734.90 151.5665 59.9931 32.0000 1.9897 1.9922 402.9893 403.5965 0.0945 -1.0000 -1.0000 0754903 1600171735.00 151.5494 59.9936 32.0000 1.9899 1.9924 402.9147 403.5228 0.0947 -1.0000 -1.0000 0754965 1600171735.10 151.5441 59.9937 32.0000 1.9906 1.9930 402.8810 403.4876 0.0945 -1.0000 -1.0000 0755043 1600171735.20 151.5441 59.9937 32.0000 1.9908 1.9933 402.9275 403.5352 0.0946 -1.0000 -1.0000 0755106 1600171735.30 151.5441 59.9937 32.0000 1.9905 1.9930 402.9037 403.5106 0.0945 -1.0000 -1.0000 0755168 1600171735.40 151.5441 59.9937 32.0000 1.9906 1.9931 402.9996 403.6059 0.0944 -1.0000 -1.0000 0755246 1600171735.50 151.5441 59.9937 32.0000 1.9896 1.9921 402.9080 403.5153 0.0945 -1.0000 -1.0000 0755309 1600171735.60 151.5304 59.9937 32.0000 1.9907 1.9931 402.9696 403.5763 0.0944 -1.0000 -1.0000 0755371 1600171735.70 151.5304 59.9937 32.0000 1.9907 1.9932 402.8361 403.4425 0.0944 -1.0000 -1.0000 0755434 1600171735.80 151.5304 59.9937 32.0000 1.9897 1.9922 402.8959 403.5031 0.0946 -1.0000 -1.0000 0755637 1600171735.90 151.5304 59.9937 32.0000 1.9901 1.9926 402.8952 403.5028 0.0946 -1.0000 -1.0000 0755699 1600171736.00 151.5304 59.9937 32.0000 1.9896 1.9921 402.8787 403.4856 0.0945 -1.0000 -1.0000 0755762 1600171736.10 151.4947 59.9937 32.0000 1.9900 1.9925 402.8827 403.4896 0.0944 -1.0000 -1.0000 0755824 1600171736.20 151.4947 59.9937 32.0000 1.9896 1.9921 402.9060 403.5139 0.0947 -1.0000 -1.0000 0755902 1600171736.30 151.4947 59.9937 32.0000 1.9905 1.9930 402.8278 403.4353 0.0945 -1.0000 -1.0000 0755965 1600171736.40 151.4947 59.9937 32.0000 1.9907 1.9931 402.9500 403.5569 0.0945 -1.0000 -1.0000 0756168 1600171736.50 151.4947 59.9937 32.0000 1.9901 1.9925 402.8828 403.4907 0.0946 -1.0000 -1.0000 0756231 1600171736.60 151.4959 59.9937 32.0000 1.9898 1.9922 402.7891 403.3959 0.0946 -1.0000 -1.0000 0756293 1600171736.70 151.4980 59.9937 32.0000 1.9901 1.9926 402.8313 403.4388 0.0945 -1.0000 -1.0000 0756355 1600171736.80 151.4980 59.9937 32.0000 1.9899 1.9924 402.8674 403.4750 0.0946 -1.0000 -1.0000 0756434 1600171736.90 151.4980 59.9937 32.0000 1.9895 1.9920 402.9022 403.5089 0.0945 -1.0000 -1.0000 0757371 1600171737.00 151.4980 59.9937 32.0000 1.9900 1.9925 402.8679 403.4749 0.0945 -1.0000 -1.0000 0757433 1600171737.10 151.4980 59.9937 32.0000 1.9891 1.9916 402.8740 403.4813 0.0946 -1.0000 -1.0000 0757496 1600171737.20 151.4257 59.9937 32.0000 1.9898 1.9922 402.8639 403.4719 0.0947 -1.0000 -1.0000 0757558 1600171737.30 151.4257 59.9937 32.0000 1.9900 1.9925 402.8793 403.4865 0.0945 -1.0000 -1.0000 0757621 1600171737.40 151.4257 59.9937 32.0000 1.9899 1.9923 402.8859 403.4942 0.0947 -1.0000 -1.0000 0757699 1600171737.50 151.4257 59.9937 32.0000 1.9896 1.9921 402.8026 403.4103 0.0947 -1.0000 -1.0000 0757761 1600171737.60 151.4257 59.9937 32.0000 1.9895 1.9920 402.9204 403.5279 0.0945 -1.0000 -1.0000 0757824 1600171737.70 151.3954 59.9937 32.0000 1.9896 1.9920 402.8590 403.4666 0.0947 -1.0000 -1.0000 0757902 1600171737.80 151.3827 59.9937 32.0000 1.9898 1.9923 402.8363 403.4441 0.0946 -1.0000 -1.0000 0757964 1600171737.90 151.3827 59.9937 32.0000 1.9894 1.9918 402.8696 403.4783 0.0948 -1.0000 -1.0000 0758027 1600171738.00 151.3827 59.9937 32.0000 1.9889 1.9914 402.8858 403.4942 0.0947 -1.0000 -1.0000 0758090 1600171738.10 151.3827 59.9937 32.0000 1.9898 1.9923 402.7687 403.3762 0.0946 -1.0000 -1.0000 0758152 1600171738.20 151.3827 59.9937 32.0000 1.9905 1.9930 402.9393 403.5470 0.0947 -1.0000 -1.0000 0758230 1600171738.30 151.4447 59.9937 32.0000 1.9902 1.9926 402.9201 403.5288 0.0947 -1.0000 -1.0000 0758292 1600171738.40 151.4447 59.9937 32.0000 1.9900 1.9924 402.8506 403.4575 0.0945 -1.0000 -1.0000 0758823 1600171738.50 151.4447 59.9937 32.0000 1.9897 1.9922 402.7679 403.3756 0.0946 -1.0000 -1.0000 0758902 1600171738.60 151.4447 59.9937 32.0000 1.9896 1.9921 402.9543 403.5616 0.0946 -1.0000 -1.0000 0758964 1600171738.70 151.4447 59.9937 32.0000 1.9901 1.9926 402.8477 403.4550 0.0946 -1.0000 -1.0000 0759027 1600171738.80 151.4389 59.9937 32.0000 1.9897 1.9922 402.8843 403.4921 0.0946 -1.0000 -1.0000 0759120 1600171738.90 151.4389 59.9937 32.0000 1.9898 1.9923 402.8584 403.4660 0.0946 -1.0000 -1.0000 0759417 1600171739.00 151.4389 59.9937 32.0000 1.9896 1.9920 402.7752 403.3823 0.0945 -1.0000 -1.0000 0759495 1600171739.10 151.4389 59.9937 32.0000 1.9899 1.9923 402.8717 403.4793 0.0946 -1.0000 -1.0000 0759573 1600171739.20 151.4389 59.9937 32.0000 1.9911 1.9936 402.9192 403.5267 0.0946 -1.0000 -1.0000 0759651 1600171739.30 151.4270 59.9937 32.0000 1.9899 1.9924 402.8604 403.4674 0.0945 -1.0000 -1.0000 0759714 1600171739.40 151.4016 59.9937 32.0000 1.9901 1.9925 402.8252 403.4326 0.0946 -1.0000 -1.0000 0759776 1600171739.50 151.4016 59.9937 32.0000 1.9897 1.9922 402.8993 403.5063 0.0945 -1.0000 -1.0000 0759839 1600171739.60 151.4016 59.9937 32.0000 1.9895 1.9919 402.8373 403.4440 0.0945 -1.0000 -1.0000 0759901 1600171739.70 151.4016 59.9937 32.0000 1.9894 1.9919 402.9227 403.5305 0.0946 -1.0000 -1.0000 0759980 1600171739.80 151.4016 59.9937 32.0000 1.9912 1.9937 402.8669 403.4750 0.0947 -1.0000 -1.0000 0800042 1600171739.90 151.4099 59.9937 32.0000 1.9898 1.9923 402.8319 403.4400 0.0946 -1.0000 -1.0000 0800104 1600171740.00 151.4846 59.9933 32.0000 1.9899 1.9924 402.8185 403.4262 0.0947 -1.0000 -1.0000 0800183 1600171740.10 151.4846 59.9933 32.0000 1.9901 1.9926 402.8457 403.4542 0.0947 -1.0000 -1.0000 0800245 1600171740.20 151.4846 59.9933 32.0000 1.9904 1.9929 402.8150 403.4223 0.0946 -1.0000 -1.0000 0800308 1600171740.30 151.4846 59.9933 32.0000 1.9903 1.9928 402.9043 403.5119 0.0946 -1.0000 -1.0000 0800370 1600171740.40 151.4846 59.9933 32.0000 1.9894 1.9919 402.9517 403.5591 0.0945 -1.0000 -1.0000 0800433 1600171740.50 151.4846 59.9933 32.0000 1.9896 1.9921 402.8184 403.4255 0.0945 -1.0000 -1.0000 0800511 1600171740.60 151.4868 59.9933 32.0000 1.9894 1.9919 402.8821 403.4893 0.0946 -1.0000 -1.0000 0800573 1600171740.70 151.4881 59.9933 32.0000 1.9893 1.9918 402.7879 403.3955 0.0946 -1.0000 -1.0000 0800636 1600171740.80 151.4881 59.9933 32.0000 1.9895 1.9920 402.9281 403.5359 0.0946 -1.0000 -1.0000 0800714 1600171740.90 151.4881 59.9933 32.0000 1.9912 1.9936 402.8806 403.4876 0.0945 -1.0000 -1.0000 0801135 1600171741.00 151.4881 59.9933 32.0000 1.9900 1.9925 402.9234 403.5316 0.0947 -1.0000 -1.0000 0801198 1600171741.10 151.4881 59.9933 32.0000 1.9901 1.9926 402.8963 403.5027 0.0944 -1.0000 -1.0000 0801276 1600171741.20 151.4616 59.9933 32.0000 1.9894 1.9918 402.8651 403.4717 0.0945 -1.0000 -1.0000 0801339 1600171741.30 151.4330 59.9933 32.0000 1.9902 1.9926 402.9143 403.5212 0.0945 -1.0000 -1.0000 0801401 1600171741.40 151.4330 59.9933 32.0000 1.9899 1.9923 402.8635 403.4715 0.0947 -1.0000 -1.0000 0801463 1600171741.50 151.4330 59.9933 32.0000 1.9891 1.9916 402.8104 403.4179 0.0946 -1.0000 -1.0000 0801588 1600171741.60 151.4330 59.9933 32.0000 1.9894 1.9919 402.7854 403.3911 0.0944 -1.0000 -1.0000 0801651 1600171741.70 151.4330 59.9933 32.0000 1.9899 1.9924 402.8834 403.4914 0.0947 -1.0000 -1.0000 0801729 1600171741.80 151.4655 59.9933 32.0000 1.9901 1.9926 402.8454 403.4536 0.0947 -1.0000 -1.0000 0801791 1600171741.90 151.4655 59.9933 32.0000 1.9902 1.9927 402.8144 403.4223 0.0946 -1.0000 -1.0000 0801854 1600171742.00 151.4655 59.9933 32.0000 1.9903 1.9928 402.7812 403.3876 0.0945 -1.0000 -1.0000 0802135 1600171742.10 151.4655 59.9933 32.0000 1.9899 1.9924 402.8737 403.4811 0.0946 -1.0000 -1.0000 0802198 1600171742.20 151.4655 59.9933 32.0000 1.9907 1.9932 402.9142 403.5224 0.0947 -1.0000 -1.0000 0802276 1600171742.30 151.4885 59.9933 32.0000 1.9903 1.9927 402.8775 403.4860 0.0947 -1.0000 -1.0000 0802339 1600171742.40 151.4944 59.9933 32.0000 1.9898 1.9923 402.8784 403.4855 0.0945 -1.0000 -1.0000 0802401 1600171742.50 151.4944 59.9933 32.0000 1.9904 1.9929 402.9174 403.5245 0.0945 -1.0000 -1.0000 0802635 1600171742.60 151.4944 59.9933 32.0000 1.9906 1.9930 402.8275 403.4337 0.0944 -1.0000 -1.0000 0802698 1600171742.70 151.4944 59.9933 32.0000 1.9903 1.9928 402.8629 403.4706 0.0947 -1.0000 -1.0000 0802760 1600171742.80 151.4944 59.9933 32.0000 1.9899 1.9924 402.9342 403.5423 0.0946 -1.0000 -1.0000 0802838 1600171742.90 151.4956 59.9933 32.0000 1.9908 1.9932 402.8712 403.4778 0.0944 -1.0000 -1.0000 0802901 1600171743.00 151.5390 59.9933 32.0000 1.9903 1.9928 402.9563 403.5625 0.0943 -1.0000 -1.0000 0803385 1600171743.10 151.5390 59.9933 32.0000 1.9907 1.9932 402.8448 403.4523 0.0945 -1.0000 -1.0000 0803447 1600171743.20 151.5390 59.9933 32.0000 1.9901 1.9926 402.9304 403.5379 0.0947 -1.0000 -1.0000 0803510 1600171743.30 151.5390 59.9933 32.0000 1.9907 1.9931 402.9142 403.5220 0.0946 -1.0000 -1.0000 0803572 1600171743.40 151.5390 59.9933 32.0000 1.9897 1.9921 402.9838 403.5922 0.0947 -1.0000 -1.0000 0803650 1600171743.50 151.4743 59.9933 32.0000 1.9902 1.9926 402.8718 403.4786 0.0944 -1.0000 -1.0000 0803869 1600171743.60 151.4743 59.9933 32.0000 1.9902 1.9926 402.9156 403.5218 0.0944 -1.0000 -1.0000 0803932 1600171743.70 151.4743 59.9933 32.0000 1.9903 1.9928 402.8517 403.4598 0.0947 -1.0000 -1.0000 0804010 1600171743.80 151.4743 59.9933 32.0000 1.9910 1.9935 402.9326 403.5400 0.0945 -1.0000 -1.0000 0804072 1600171743.90 151.4743 59.9933 32.0000 1.9899 1.9924 402.9446 403.5529 0.0947 -1.0000 -1.0000 0804135 1600171744.00 151.4743 59.9933 32.0000 1.9891 1.9915 402.9378 403.5451 0.0945 -1.0000 -1.0000 0804213 1600171744.10 151.4286 59.9933 32.0000 1.9901 1.9925 402.8849 403.4918 0.0945 -1.0000 -1.0000 0804276 1600171744.20 151.4286 59.9933 32.0000 1.9896 1.9920 402.8873 403.4941 0.0945 -1.0000 -1.0000 0804338 1600171744.30 151.4286 59.9933 32.0000 1.9891 1.9915 402.9304 403.5386 0.0947 -1.0000 -1.0000 0804401 1600171744.40 151.4286 59.9933 32.0000 1.9900 1.9924 402.8599 403.4670 0.0945 -1.0000 -1.0000 0804463 1600171744.50 151.4286 59.9933 32.0000 1.9897 1.9921 402.9510 403.5584 0.0946 -1.0000 -1.0000 0804541 1600171744.60 151.4842 59.9933 32.0000 1.9893 1.9918 402.8399 403.4480 0.0946 -1.0000 -1.0000 0804604 1600171744.70 151.4844 59.9933 32.0000 1.9896 1.9920 402.9255 403.5335 0.0947 -1.0000 -1.0000 0804666 1600171744.80 151.4844 59.9933 32.0000 1.9901 1.9925 402.8872 403.4952 0.0946 -1.0000 -1.0000 0804744 1600171744.90 151.4844 59.9933 32.0000 1.9904 1.9929 402.9137 403.5205 0.0945 -1.0000 -1.0000 0804807 1600171745.00 151.4844 59.9933 32.0000 1.9898 1.9922 402.8828 403.4902 0.0946 -1.0000 -1.0000 0804869 1600171745.10 151.4871 59.9926 32.0000 1.9900 1.9925 402.8275 403.4343 0.0945 -1.0000 -1.0000 0804947 1600171745.20 151.4887 59.9922 32.0000 1.9897 1.9922 402.8172 403.4236 0.0944 -1.0000 -1.0000 0805010 1600171745.30 151.4887 59.9922 32.0000 1.9898 1.9923 402.9003 403.5074 0.0945 -1.0000 -1.0000 0805072 1600171745.40 151.4887 59.9922 32.0000 1.9901 1.9925 402.9377 403.5448 0.0945 -1.0000 -1.0000 0805150 1600171745.50 151.4887 59.9922 32.0000 1.9900 1.9925 402.8886 403.4956 0.0945 -1.0000 -1.0000 0805213 1600171745.60 151.4887 59.9922 32.0000 1.9896 1.9921 402.9700 403.5792 0.0948 -1.0000 -1.0000 0805384 1600171745.70 151.5013 59.9922 32.0000 1.9894 1.9919 402.8237 403.4319 0.0947 -1.0000 -1.0000 0805463 1600171745.80 151.5013 59.9922 32.0000 1.9902 1.9927 402.9026 403.5105 0.0946 -1.0000 -1.0000 0805525 1600171745.90 151.5013 59.9922 32.0000 1.9906 1.9931 402.8700 403.4768 0.0944 -1.0000 -1.0000 0805588 1600171746.00 151.5013 59.9922 32.0000 1.9899 1.9924 402.9125 403.5192 0.0945 -1.0000 -1.0000 0805650 1600171746.10 151.5013 59.9922 32.0000 1.9897 1.9921 402.8877 403.4947 0.0945 -1.0000 -1.0000 0805884 1600171746.20 151.4949 59.9922 32.0000 1.9890 1.9915 402.8532 403.4609 0.0946 -1.0000 -1.0000 0805947 1600171746.30 151.4926 59.9922 32.0000 1.9902 1.9927 402.8468 403.4535 0.0944 -1.0000 -1.0000 0806010 1600171746.40 151.4926 59.9922 32.0000 1.9908 1.9933 402.9221 403.5296 0.0946 -1.0000 -1.0000 0806072 1600171746.50 151.4926 59.9922 32.0000 1.9907 1.9931 402.9185 403.5250 0.0945 -1.0000 -1.0000 0806150 1600171746.60 151.4926 59.9922 32.0000 1.9908 1.9933 402.9237 403.5311 0.0945 -1.0000 -1.0000 0806634 1600171746.70 151.4926 59.9922 32.0000 1.9904 1.9929 402.9870 403.5952 0.0947 -1.0000 -1.0000 0806697 1600171746.80 151.5394 59.9922 32.0000 1.9908 1.9932 402.9037 403.5107 0.0945 -1.0000 -1.0000 0806775 1600171746.90 151.5394 59.9922 32.0000 1.9908 1.9932 402.9184 403.5253 0.0945 -1.0000 -1.0000 0806837 1600171747.00 151.5394 59.9922 32.0000 1.9902 1.9927 402.9885 403.5959 0.0945 -1.0000 -1.0000 0806900 1600171747.10 151.5394 59.9922 32.0000 1.9900 1.9924 402.9036 403.5105 0.0945 -1.0000 -1.0000 0807134 1600171747.20 151.5394 59.9922 32.0000 1.9904 1.9929 402.8989 403.5052 0.0945 -1.0000 -1.0000 0807212 1600171747.30 151.5019 59.9922 32.0000 1.9900 1.9925 402.8935 403.5018 0.0946 -1.0000 -1.0000 0807275 1600171747.40 151.5019 59.9922 32.0000 1.9901 1.9925 402.8622 403.4695 0.0946 -1.0000 -1.0000 0807337 1600171747.50 151.5019 59.9922 32.0000 1.9903 1.9928 402.8479 403.4550 0.0945 -1.0000 -1.0000 0807415 1600171747.60 151.5019 59.9922 32.0000 1.9900 1.9925 402.9732 403.5806 0.0945 -1.0000 -1.0000 0807649 1600171747.70 151.5019 59.9922 32.0000 1.9905 1.9930 402.9022 403.5089 0.0945 -1.0000 -1.0000 0807728 1600171747.80 151.5175 59.9922 32.0000 1.9905 1.9930 402.9493 403.5559 0.0945 -1.0000 -1.0000 0807790 1600171747.90 151.5331 59.9922 32.0000 1.9904 1.9928 402.8746 403.4826 0.0947 -1.0000 -1.0000 0807853 1600171748.00 151.5331 59.9922 32.0000 1.9904 1.9929 402.9022 403.5089 0.0944 -1.0000 -1.0000 0807931 1600171748.10 151.5331 59.9922 32.0000 1.9902 1.9927 402.9919 403.5986 0.0945 -1.0000 -1.0000 0808149 1600171748.20 151.5331 59.9922 32.0000 1.9903 1.9928 402.9374 403.5449 0.0946 -1.0000 -1.0000 0808228 1600171748.30 151.5331 59.9922 32.0000 1.9907 1.9931 402.9160 403.5236 0.0946 -1.0000 -1.0000 0808290 1600171748.40 151.4732 59.9922 32.0000 1.9900 1.9925 402.9599 403.5668 0.0945 -1.0000 -1.0000 0808337 1600171748.50 151.4732 59.9922 32.0000 1.9893 1.9917 402.9226 403.5290 0.0944 -1.0000 -1.0000 0808415 1600171748.60 151.4732 59.9922 32.0000 1.9904 1.9929 402.8850 403.4920 0.0945 -1.0000 -1.0000 0808478 1600171748.70 151.4732 59.9922 32.0000 1.9902 1.9927 402.9780 403.5850 0.0945 -1.0000 -1.0000 0808852 1600171748.80 151.4732 59.9922 32.0000 1.9907 1.9931 402.9850 403.5922 0.0945 -1.0000 -1.0000 0808931 1600171748.90 151.5245 59.9922 32.0000 1.9904 1.9929 402.9709 403.5776 0.0944 -1.0000 -1.0000 0808993 1600171749.00 151.5561 59.9922 32.0000 1.9909 1.9933 402.9152 403.5220 0.0946 -1.0000 -1.0000 0809055 1600171749.10 151.5561 59.9922 32.0000 1.9902 1.9926 402.9850 403.5920 0.0944 -1.0000 -1.0000 0809118 1600171749.20 151.5561 59.9922 32.0000 1.9902 1.9927 402.9304 403.5373 0.0945 -1.0000 -1.0000 0809399 1600171749.30 151.5561 59.9922 32.0000 1.9909 1.9934 402.9643 403.5710 0.0945 -1.0000 -1.0000 0809462 1600171749.40 151.5561 59.9922 32.0000 1.9905 1.9930 402.9634 403.5703 0.0944 -1.0000 -1.0000 0809540 1600171749.50 151.5561 59.9922 32.0000 1.9908 1.9933 402.8868 403.4946 0.0946 -1.0000 -1.0000 0809602 1600171749.60 151.5315 59.9927 32.0000 1.9902 1.9927 402.9297 403.5366 0.0945 -1.0000 -1.0000 0809680 1600171749.70 151.5315 59.9927 32.0000 1.9905 1.9930 402.8729 403.4792 0.0944 -1.0000 -1.0000 0809915 1600171749.80 151.5315 59.9927 32.0000 1.9907 1.9932 403.0003 403.6073 0.0945 -1.0000 -1.0000 0809977 1600171749.90 151.5315 59.9927 32.0000 1.9907 1.9932 402.9046 403.5121 0.0946 -1.0000 -1.0000 0810040 1600171750.00 151.5315 59.9927 32.0000 1.9904 1.9928 403.0240 403.6304 0.0943 -1.0000 -1.0000 0810102 1600171750.10 151.5261 59.9927 32.0000 1.9907 1.9932 402.9506 403.5573 0.0945 -1.0000 -1.0000 0810165 1600171750.20 151.5257 59.9927 32.0000 1.9897 1.9922 402.9678 403.5741 0.0943 -1.0000 -1.0000 0810368 1600171750.30 151.5257 59.9927 32.0000 1.9900 1.9925 403.0226 403.6301 0.0945 -1.0000 -1.0000 0810430 1600171750.40 151.5257 59.9927 32.0000 1.9910 1.9935 402.9159 403.5226 0.0944 -1.0000 -1.0000 0810493 1600171750.50 151.5257 59.9927 32.0000 1.9904 1.9928 402.9438 403.5512 0.0946 -1.0000 -1.0000 0810571 1600171750.60 151.5196 59.9927 32.0000 1.9897 1.9922 402.9197 403.5266 0.0945 -1.0000 -1.0000 0810633 1600171750.70 151.5011 59.9927 32.0000 1.9903 1.9927 403.0204 403.6274 0.0944 -1.0000 -1.0000 0810852 1600171750.80 151.5011 59.9927 32.0000 1.9901 1.9925 402.8799 403.4859 0.0944 -1.0000 -1.0000 0810930 1600171750.90 151.5011 59.9927 32.0000 1.9901 1.9925 402.9424 403.5500 0.0946 -1.0000 -1.0000 0810992 1600171751.00 151.5011 59.9927 32.0000 1.9903 1.9927 402.9398 403.5473 0.0946 -1.0000 -1.0000 0811055 1600171751.10 151.5011 59.9927 32.0000 1.9902 1.9927 402.9448 403.5518 0.0945 -1.0000 -1.0000 0811118 1600171751.20 151.4993 59.9927 32.0000 1.9898 1.9923 402.9805 403.5876 0.0945 -1.0000 -1.0000 0811352 1600171751.30 151.4993 59.9927 32.0000 1.9905 1.9930 402.9222 403.5297 0.0946 -1.0000 -1.0000 0811414 1600171751.40 151.4993 59.9927 32.0000 1.9902 1.9927 402.9697 403.5772 0.0945 -1.0000 -1.0000 0811492 1600171751.50 151.4993 59.9927 32.0000 1.9906 1.9930 402.9572 403.5638 0.0944 -1.0000 -1.0000 0811555 1600171751.60 151.4993 59.9927 32.0000 1.9900 1.9925 403.0002 403.6077 0.0946 -1.0000 -1.0000 0811617 1600171751.70 151.4993 59.9927 32.0000 1.9899 1.9923 402.8741 403.4811 0.0945 -1.0000 -1.0000 0812383 1600171751.80 151.4806 59.9927 32.0000 1.9900 1.9925 402.9367 403.5437 0.0946 -1.0000 -1.0000 0812445 1600171751.90 151.4806 59.9927 32.0000 1.9899 1.9923 402.9069 403.5141 0.0945 -1.0000 -1.0000 0812508 1600171752.00 151.4806 59.9927 32.0000 1.9893 1.9917 402.9769 403.5844 0.0946 -1.0000 -1.0000 0812586 1600171752.10 151.4806 59.9927 32.0000 1.9897 1.9921 402.9679 403.5760 0.0946 -1.0000 -1.0000 0812648 1600171752.20 151.4806 59.9927 32.0000 1.9899 1.9923 402.9858 403.5928 0.0945 -1.0000 -1.0000 0812727 1600171752.30 151.4267 59.9927 32.0000 1.9894 1.9919 402.9551 403.5621 0.0944 -1.0000 -1.0000 0812789 1600171752.40 151.4225 59.9927 32.0000 1.9906 1.9931 402.9283 403.5359 0.0947 -1.0000 -1.0000 0812851 1600171752.50 151.4225 59.9927 32.0000 1.9900 1.9925 402.8603 403.4683 0.0946 -1.0000 -1.0000 0812930 1600171752.60 151.4225 59.9927 32.0000 1.9890 1.9915 402.8735 403.4799 0.0944 -1.0000 -1.0000 0812992 1600171752.70 151.4225 59.9927 32.0000 1.9891 1.9915 402.8634 403.4704 0.0945 -1.0000 -1.0000 0813054 1600171752.80 151.4216 59.9927 32.0000 1.9896 1.9921 402.7836 403.3908 0.0946 -1.0000 -1.0000 0813148 1600171752.90 151.4078 59.9927 32.0000 1.9901 1.9926 402.8012 403.4087 0.0946 -1.0000 -1.0000 0813211 1600171753.00 151.4078 59.9927 32.0000 1.9895 1.9919 402.8544 403.4614 0.0945 -1.0000 -1.0000 0813273 1600171753.10 151.4078 59.9927 32.0000 1.9891 1.9915 402.9083 403.5141 0.0943 -1.0000 -1.0000 0813351 1600171753.20 151.4078 59.9927 32.0000 1.9898 1.9923 402.8786 403.4864 0.0946 -1.0000 -1.0000 0813414 1600171753.30 151.4078 59.9927 32.0000 1.9899 1.9924 402.9619 403.5697 0.0946 -1.0000 -1.0000 0813476 1600171753.40 151.4311 59.9927 32.0000 1.9897 1.9922 402.8754 403.4834 0.0946 -1.0000 -1.0000 0813539 1600171753.50 151.4311 59.9927 32.0000 1.9892 1.9917 402.8819 403.4887 0.0946 -1.0000 -1.0000 0813601 1600171753.60 151.4311 59.9927 32.0000 1.9898 1.9923 402.8909 403.4988 0.0946 -1.0000 -1.0000 0813664 1600171753.70 151.4311 59.9927 32.0000 1.9898 1.9923 402.9619 403.5707 0.0948 -1.0000 -1.0000 0813742 1600171753.80 151.4311 59.9927 32.0000 1.9900 1.9924 402.9582 403.5665 0.0946 -1.0000 -1.0000 0813804 1600171753.90 151.4451 59.9927 32.0000 1.9901 1.9925 402.9007 403.5077 0.0945 -1.0000 -1.0000 0813867 1600171754.00 151.4633 59.9927 32.0000 1.9901 1.9925 402.9166 403.5239 0.0946 -1.0000 -1.0000 0813945 1600171754.10 151.4633 59.9927 32.0000 1.9896 1.9921 402.8669 403.4741 0.0946 -1.0000 -1.0000 0814008 1600171754.20 151.4633 59.9927 32.0000 1.9898 1.9922 402.8639 403.4707 0.0944 -1.0000 -1.0000 0814070 1600171754.30 151.4633 59.9927 32.0000 1.9903 1.9927 402.9236 403.5308 0.0946 -1.0000 -1.0000 0814133 1600171754.40 151.4633 59.9927 32.0000 1.9899 1.9923 402.9493 403.5567 0.0945 -1.0000 -1.0000 0814195 1600171754.50 151.5057 59.9927 32.0000 1.9901 1.9926 402.8619 403.4688 0.0945 -1.0000 -1.0000 0814273 1600171754.60 151.5010 59.9927 32.0000 1.9901 1.9926 402.8343 403.4410 0.0945 -1.0000 -1.0000 0814336 1600171754.70 151.5010 59.9927 32.0000 1.9901 1.9926 402.8303 403.4383 0.0946 -1.0000 -1.0000 0814398 1600171754.80 151.5010 59.9927 32.0000 1.9899 1.9924 402.9311 403.5381 0.0945 -1.0000 -1.0000 0814648 1600171754.90 151.5010 59.9927 32.0000 1.9906 1.9930 402.9556 403.5637 0.0947 -1.0000 -1.0000 0814711 1600171755.00 151.5015 59.9926 32.0000 1.9899 1.9924 402.9081 403.5149 0.0945 -1.0000 -1.0000 0814773 1600171755.10 151.5018 59.9925 32.0000 1.9897 1.9922 402.8929 403.4998 0.0945 -1.0000 -1.0000 0814835 1600171755.20 151.5018 59.9925 32.0000 1.9902 1.9927 402.9046 403.5117 0.0945 -1.0000 -1.0000 0814898 1600171755.30 151.5018 59.9925 32.0000 1.9902 1.9927 402.8672 403.4738 0.0945 -1.0000 -1.0000 0814960 1600171755.40 151.5018 59.9925 32.0000 1.9895 1.9920 402.9053 403.5128 0.0946 -1.0000 -1.0000 0815163 1600171755.50 151.5018 59.9925 32.0000 1.9898 1.9923 402.8942 403.5010 0.0944 -1.0000 -1.0000 0815226 1600171755.60 151.5134 59.9925 32.0000 1.9906 1.9931 402.9098 403.5175 0.0946 -1.0000 -1.0000 0815288 1600171755.70 151.5134 59.9925 32.0000 1.9905 1.9929 402.9556 403.5630 0.0945 -1.0000 -1.0000 0815351 1600171755.80 151.5134 59.9925 32.0000 1.9902 1.9926 402.8933 403.5008 0.0946 -1.0000 -1.0000 0815413 1600171755.90 151.5134 59.9925 32.0000 1.9906 1.9930 403.0135 403.6212 0.0945 -1.0000 -1.0000 0816023 1600171756.00 151.5134 59.9925 32.0000 1.9907 1.9931 402.9272 403.5342 0.0945 -1.0000 -1.0000 0816085 1600171756.10 151.5214 59.9925 32.0000 1.9905 1.9930 403.0235 403.6310 0.0945 -1.0000 -1.0000 0816148 1600171756.20 151.5214 59.9925 32.0000 1.9902 1.9927 402.9127 403.5192 0.0944 -1.0000 -1.0000 0816226 1600171756.30 151.5214 59.9925 32.0000 1.9900 1.9925 402.9635 403.5704 0.0945 -1.0000 -1.0000 0816335 1600171756.40 151.5214 59.9925 32.0000 1.9904 1.9929 402.9138 403.5213 0.0945 -1.0000 -1.0000 0816616 1600171756.50 151.5214 59.9925 32.0000 1.9908 1.9932 402.9680 403.5740 0.0943 -1.0000 -1.0000 0816679 1600171756.60 151.5247 59.9925 32.0000 1.9908 1.9933 402.9457 403.5516 0.0943 -1.0000 -1.0000 0816741 1600171756.70 151.5383 59.9925 32.0000 1.9909 1.9933 402.9413 403.5470 0.0944 -1.0000 -1.0000 0816804 1600171756.80 151.5383 59.9925 32.0000 1.9905 1.9930 402.9664 403.5739 0.0946 -1.0000 -1.0000 0816882 1600171756.90 151.5383 59.9925 32.0000 1.9906 1.9931 402.9293 403.5370 0.0946 -1.0000 -1.0000 0817116 1600171757.00 151.5383 59.9925 32.0000 1.9906 1.9930 402.9345 403.5412 0.0944 -1.0000 -1.0000 0817179 1600171757.10 151.5383 59.9925 32.0000 1.9902 1.9927 402.9439 403.5507 0.0945 -1.0000 -1.0000 0817241 1600171757.20 151.5215 59.9925 32.0000 1.9897 1.9922 402.9266 403.5329 0.0944 -1.0000 -1.0000 0817304 1600171757.30 151.5215 59.9925 32.0000 1.9901 1.9925 402.9556 403.5622 0.0945 -1.0000 -1.0000 0817366 1600171757.40 151.5215 59.9925 32.0000 1.9902 1.9927 402.9625 403.5698 0.0945 -1.0000 -1.0000 0817616 1600171757.50 151.5215 59.9925 32.0000 1.9900 1.9925 402.9172 403.5245 0.0945 -1.0000 -1.0000 0817678 1600171757.60 151.5215 59.9925 32.0000 1.9901 1.9926 402.9077 403.5145 0.0944 -1.0000 -1.0000 0817741 1600171757.70 151.5137 59.9925 32.0000 1.9903 1.9927 402.8879 403.4949 0.0946 -1.0000 -1.0000 0817819 1600171757.80 151.4998 59.9925 32.0000 1.9901 1.9926 402.9241 403.5309 0.0945 -1.0000 -1.0000 0817882 1600171757.90 151.4998 59.9925 32.0000 1.9905 1.9930 402.8983 403.5052 0.0945 -1.0000 -1.0000 0817944 1600171758.00 151.4998 59.9925 32.0000 1.9908 1.9932 402.8757 403.4825 0.0945 -1.0000 -1.0000 0818366 1600171758.10 151.4998 59.9925 32.0000 1.9904 1.9928 402.8487 403.4565 0.0946 -1.0000 -1.0000 0818429 1600171758.20 151.4998 59.9925 32.0000 1.9903 1.9928 402.8928 403.4996 0.0945 -1.0000 -1.0000 0818507 1600171758.30 151.4998 59.9925 32.0000 1.9907 1.9932 403.0024 403.6105 0.0946 -1.0000 -1.0000 0818569 1600171758.40 151.4576 59.9925 32.0000 1.9907 1.9932 402.9547 403.5621 0.0945 -1.0000 -1.0000 0818632 1600171758.50 151.4576 59.9925 32.0000 1.9898 1.9923 402.9078 403.5144 0.0944 -1.0000 -1.0000 0818866 1600171758.60 151.4576 59.9925 32.0000 1.9896 1.9921 402.9119 403.5186 0.0944 -1.0000 -1.0000 0818928 1600171758.70 151.4576 59.9925 32.0000 1.9901 1.9926 402.9396 403.5462 0.0945 -1.0000 -1.0000 0818991 1600171758.80 151.4576 59.9925 32.0000 1.9913 1.9938 402.8987 403.5061 0.0946 -1.0000 -1.0000 0819084 1600171758.90 151.4624 59.9925 32.0000 1.9912 1.9936 402.9355 403.5418 0.0944 -1.0000 -1.0000 0819147 1600171759.00 151.4624 59.9925 32.0000 1.9908 1.9933 402.9085 403.5156 0.0945 -1.0000 -1.0000 0819209 1600171759.10 151.4624 59.9925 32.0000 1.9903 1.9928 402.8808 403.4879 0.0945 -1.0000 -1.0000 0819272 1600171759.20 151.4624 59.9925 32.0000 1.9899 1.9924 402.9669 403.5735 0.0944 -1.0000 -1.0000 0819334 1600171759.30 151.4624 59.9925 32.0000 1.9910 1.9935 402.8878 403.4947 0.0945 -1.0000 -1.0000 0819397 1600171759.40 151.4756 59.9925 32.0000 1.9906 1.9931 402.9728 403.5781 0.0942 -1.0000 -1.0000 0819475 1600171759.50 151.5288 59.9925 32.0000 1.9902 1.9927 402.9154 403.5228 0.0945 -1.0000 -1.0000 0819928 1600171759.60 151.5288 59.9925 32.0000 1.9904 1.9929 402.9285 403.5356 0.0945 -1.0000 -1.0000 0820006 1600171759.70 151.5288 59.9925 32.0000 1.9902 1.9927 402.9345 403.5406 0.0943 -1.0000 -1.0000 0820084 1600171759.80 151.5288 59.9925 32.0000 1.9902 1.9927 402.8735 403.4797 0.0944 -1.0000 -1.0000 0820162 1600171759.90 151.5288 59.9925 32.0000 1.9901 1.9926 402.9096 403.5167 0.0946 -1.0000 -1.0000 0820209 1600171760.00 151.4146 59.9934 32.0000 1.9901 1.9925 402.8771 403.4844 0.0945 -1.0000 -1.0000 0820287 1600171760.10 151.4146 59.9934 32.0000 1.9902 1.9927 402.9207 403.5269 0.0944 -1.0000 -1.0000 0820350 1600171760.20 151.4146 59.9934 32.0000 1.9896 1.9920 402.8858 403.4925 0.0945 -1.0000 -1.0000 0820428 1600171760.30 151.4146 59.9934 32.0000 1.9897 1.9921 402.8070 403.4137 0.0945 -1.0000 -1.0000 0820491 1600171760.40 151.4146 59.9934 32.0000 1.9906 1.9931 402.9080 403.5151 0.0946 -1.0000 -1.0000 0820553 1600171760.50 151.4146 59.9934 32.0000 1.9902 1.9927 402.8428 403.4502 0.0946 -1.0000 -1.0000 0820646 1600171760.60 151.4146 59.9934 32.0000 1.9899 1.9924 402.9331 403.5409 0.0946 -1.0000 -1.0000 0820709 1600171760.70 151.5174 59.9934 32.0000 1.9902 1.9927 402.8216 403.4285 0.0945 -1.0000 -1.0000 0820771 1600171760.80 151.5174 59.9934 32.0000 1.9908 1.9933 402.9111 403.5176 0.0944 -1.0000 -1.0000 0820834 1600171760.90 151.5174 59.9934 32.0000 1.9902 1.9927 402.8597 403.4666 0.0944 -1.0000 -1.0000 0820896 1600171761.00 151.5174 59.9934 32.0000 1.9901 1.9926 402.9291 403.5356 0.0944 -1.0000 -1.0000 0821381 1600171761.10 151.5174 59.9934 32.0000 1.9905 1.9930 402.9145 403.5219 0.0946 -1.0000 -1.0000 0821459 1600171761.20 151.5174 59.9934 32.0000 1.9907 1.9932 402.8728 403.4795 0.0944 -1.0000 -1.0000 0821521 1600171761.30 151.4515 59.9934 32.0000 1.9905 1.9929 402.8690 403.4760 0.0945 -1.0000 -1.0000 0821584 1600171761.40 151.4515 59.9934 32.0000 1.9901 1.9926 402.9658 403.5742 0.0946 -1.0000 -1.0000 0821646 1600171761.50 151.4515 59.9934 32.0000 1.9893 1.9917 402.9587 403.5651 0.0944 -1.0000 -1.0000 0821881 1600171761.60 151.4515 59.9934 32.0000 1.9900 1.9925 402.8640 403.4709 0.0945 -1.0000 -1.0000 0821943 1600171761.70 151.4515 59.9934 32.0000 1.9902 1.9927 402.8845 403.4905 0.0944 -1.0000 -1.0000 0822021 1600171761.80 151.4645 59.9934 32.0000 1.9902 1.9927 402.8567 403.4632 0.0945 -1.0000 -1.0000 0822084 1600171761.90 151.4938 59.9934 32.0000 1.9904 1.9929 402.9518 403.5592 0.0946 -1.0000 -1.0000 0822146 1600171762.00 151.4938 59.9934 32.0000 1.9907 1.9932 402.9898 403.5985 0.0947 -1.0000 -1.0000 0822240 1600171762.10 151.4938 59.9934 32.0000 1.9905 1.9930 402.9275 403.5354 0.0946 -1.0000 -1.0000 0822381 1600171762.20 151.4938 59.9934 32.0000 1.9897 1.9922 402.9435 403.5488 0.0942 -1.0000 -1.0000 0822443 1600171762.30 151.4938 59.9934 32.0000 1.9909 1.9934 402.8722 403.4782 0.0944 -1.0000 -1.0000 0822506 1600171762.40 151.4938 59.9934 32.0000 1.9906 1.9931 402.8633 403.4711 0.0947 -1.0000 -1.0000 0822568 1600171762.50 151.4883 59.9934 32.0000 1.9908 1.9933 402.8463 403.4531 0.0944 -1.0000 -1.0000 0822646 1600171762.60 151.4708 59.9934 32.0000 1.9901 1.9925 402.8693 403.4753 0.0944 -1.0000 -1.0000 0822974 1600171762.70 151.4708 59.9934 32.0000 1.9903 1.9928 402.8631 403.4705 0.0945 -1.0000 -1.0000 0823021 1600171762.80 151.4708 59.9934 32.0000 1.9905 1.9929 402.8792 403.4853 0.0944 -1.0000 -1.0000 0823099 1600171762.90 151.4708 59.9934 32.0000 1.9903 1.9928 402.8784 403.4850 0.0944 -1.0000 -1.0000 0823161 1600171763.00 151.4865 59.9934 32.0000 1.9904 1.9928 402.9139 403.5201 0.0944 -1.0000 -1.0000 0823224 1600171763.10 151.5141 59.9934 32.0000 1.9899 1.9924 402.9047 403.5118 0.0945 -1.0000 -1.0000 0823896 1600171763.20 151.5141 59.9934 32.0000 1.9892 1.9917 402.8734 403.4797 0.0944 -1.0000 -1.0000 0823958 1600171763.30 151.5141 59.9934 32.0000 1.9900 1.9925 402.9252 403.5328 0.0946 -1.0000 -1.0000 0824021 1600171763.40 151.5141 59.9934 32.0000 1.9906 1.9931 402.8845 403.4906 0.0944 -1.0000 -1.0000 0824099 1600171763.50 151.5141 59.9934 32.0000 1.9906 1.9931 402.9380 403.5449 0.0945 -1.0000 -1.0000 0824161 1600171763.60 151.4759 59.9934 32.0000 1.9904 1.9928 402.8313 403.4375 0.0944 -1.0000 -1.0000 0824224 1600171763.70 151.4759 59.9934 32.0000 1.9904 1.9929 402.8621 403.4691 0.0945 -1.0000 -1.0000 0824302 1600171763.80 151.4759 59.9934 32.0000 1.9892 1.9917 402.9292 403.5355 0.0944 -1.0000 -1.0000 0824364 1600171763.90 151.4759 59.9934 32.0000 1.9902 1.9927 402.8899 403.4963 0.0944 -1.0000 -1.0000 0824427 1600171764.00 151.4759 59.9934 32.0000 1.9899 1.9923 402.8548 403.4619 0.0946 -1.0000 -1.0000 0824505 1600171764.10 151.4689 59.9934 32.0000 1.9899 1.9924 402.8078 403.4154 0.0946 -1.0000 -1.0000 0824568 1600171764.20 151.4689 59.9934 32.0000 1.9894 1.9919 402.9605 403.5679 0.0945 -1.0000 -1.0000 0824630 1600171764.30 151.4689 59.9934 32.0000 1.9896 1.9921 402.8818 403.4882 0.0944 -1.0000 -1.0000 0824693 1600171764.40 151.4689 59.9934 32.0000 1.9903 1.9927 402.9525 403.5602 0.0947 -1.0000 -1.0000 0824755 1600171764.50 151.4689 59.9934 32.0000 1.9900 1.9925 402.8598 403.4668 0.0945 -1.0000 -1.0000 0824833 1600171764.60 151.4689 59.9934 32.0000 1.9905 1.9930 402.8950 403.5022 0.0945 -1.0000 -1.0000 0824895 1600171764.70 151.4968 59.9940 32.0000 1.9898 1.9922 402.8690 403.4758 0.0944 -1.0000 -1.0000 0824958 1600171764.80 151.4977 59.9940 32.0000 1.9900 1.9925 402.8943 403.5009 0.0945 -1.0000 -1.0000 0825036 1600171764.90 151.4977 59.9940 32.0000 1.9901 1.9926 402.9348 403.5418 0.0945 -1.0000 -1.0000 0825099 1600171765.00 151.4977 59.9940 32.0000 1.9902 1.9926 402.9573 403.5645 0.0945 -1.0000 -1.0000 0825161 1600171765.10 151.4977 59.9940 32.0000 1.9899 1.9924 402.9762 403.5828 0.0944 -1.0000 -1.0000 0825395 1600171765.20 151.4977 59.9940 32.0000 1.9896 1.9920 402.8771 403.4825 0.0942 -1.0000 -1.0000 0825458 1600171765.30 151.4977 59.9940 32.0000 1.9898 1.9922 402.9150 403.5229 0.0946 -1.0000 -1.0000 0825520 1600171765.40 151.4977 59.9940 32.0000 1.9899 1.9924 402.9328 403.5398 0.0945 -1.0000 -1.0000 0825583 1600171765.50 151.4977 59.9940 32.0000 1.9898 1.9923 402.9390 403.5456 0.0944 -1.0000 -1.0000 0825645 1600171765.60 151.4977 59.9940 32.0000 1.9899 1.9924 402.9445 403.5518 0.0945 -1.0000 -1.0000 0826083 1600171765.70 151.4977 59.9940 32.0000 1.9900 1.9924 402.8694 403.4752 0.0943 -1.0000 -1.0000 0826161 1600171765.80 151.4977 59.9940 32.0000 1.9898 1.9923 402.9369 403.5438 0.0945 -1.0000 -1.0000 0826223 1600171765.90 151.5210 59.9940 32.0000 1.9909 1.9934 402.9799 403.5873 0.0946 -1.0000 -1.0000 0826286 1600171766.00 151.5246 59.9940 32.0000 1.9896 1.9921 402.9655 403.5726 0.0945 -1.0000 -1.0000 0826364 1600171766.10 151.5246 59.9940 32.0000 1.9908 1.9932 402.8976 403.5049 0.0945 -1.0000 -1.0000 0826426 1600171766.20 151.5246 59.9940 32.0000 1.9896 1.9921 402.9022 403.5091 0.0946 -1.0000 -1.0000 0826661 1600171766.30 151.5246 59.9940 32.0000 1.9895 1.9920 402.9324 403.5404 0.0946 -1.0000 -1.0000 0826723 1600171766.40 151.5179 59.9940 32.0000 1.9896 1.9920 402.9977 403.6052 0.0946 -1.0000 -1.0000 0826786 1600171766.50 151.4310 59.9940 32.0000 1.9898 1.9923 402.8702 403.4777 0.0946 -1.0000 -1.0000 0826864 1600171766.60 151.4310 59.9940 32.0000 1.9900 1.9925 402.9165 403.5234 0.0945 -1.0000 -1.0000 0826926 1600171766.70 151.4310 59.9940 32.0000 1.9895 1.9920 402.8252 403.4314 0.0944 -1.0000 -1.0000 0826989 1600171766.80 151.4310 59.9940 32.0000 1.9903 1.9928 402.8952 403.5023 0.0946 -1.0000 -1.0000 0827051 1600171766.90 151.4310 59.9940 32.0000 1.9888 1.9913 402.9480 403.5553 0.0945 -1.0000 -1.0000 0827114 1600171767.00 151.4106 59.9940 32.0000 1.9896 1.9920 402.9931 403.6003 0.0945 -1.0000 -1.0000 0827176 1600171767.10 151.4106 59.9940 32.0000 1.9898 1.9922 402.9447 403.5523 0.0945 -1.0000 -1.0000 0827254 1600171767.20 151.4106 59.9940 32.0000 1.9892 1.9916 402.8611 403.4683 0.0946 -1.0000 -1.0000 0827379 1600171767.30 151.4106 59.9940 32.0000 1.9895 1.9919 402.9731 403.5802 0.0945 -1.0000 -1.0000 0827442 1600171767.40 151.4106 59.9940 32.0000 1.9901 1.9926 402.9556 403.5628 0.0946 -1.0000 -1.0000 0827520 1600171767.50 151.4106 59.9940 32.0000 1.9900 1.9924 403.0656 403.6741 0.0947 -1.0000 -1.0000 0827582 1600171767.60 151.4491 59.9940 32.0000 1.9902 1.9927 402.9363 403.5436 0.0945 -1.0000 -1.0000 0827645 1600171767.70 151.4491 59.9940 32.0000 1.9896 1.9921 402.9519 403.5580 0.0944 -1.0000 -1.0000 0827895 1600171767.80 151.4491 59.9940 32.0000 1.9900 1.9925 402.9417 403.5486 0.0945 -1.0000 -1.0000 0827957 1600171767.90 151.4491 59.9940 32.0000 1.9894 1.9918 402.9137 403.5214 0.0945 -1.0000 -1.0000 0828020 1600171768.00 151.4491 59.9940 32.0000 1.9894 1.9919 402.8969 403.5034 0.0944 -1.0000 -1.0000 0828083 1600171768.10 151.4633 59.9940 32.0000 1.9895 1.9919 402.8734 403.4806 0.0946 -1.0000 -1.0000 0828145 1600171768.20 151.4633 59.9940 32.0000 1.9899 1.9924 402.9251 403.5333 0.0947 -1.0000 -1.0000 0828395 1600171768.30 151.4633 59.9940 32.0000 1.9905 1.9930 402.9290 403.5362 0.0945 -1.0000 -1.0000 0828457 1600171768.40 151.4633 59.9940 32.0000 1.9909 1.9934 403.0470 403.6535 0.0944 -1.0000 -1.0000 0828520 1600171768.50 151.4633 59.9940 32.0000 1.9903 1.9927 402.9689 403.5762 0.0945 -1.0000 -1.0000 0828582 1600171768.60 151.4513 59.9940 32.0000 1.9894 1.9919 402.9979 403.6051 0.0945 -1.0000 -1.0000 0828660 1600171768.70 151.4430 59.9940 32.0000 1.9898 1.9923 402.8589 403.4656 0.0945 -1.0000 -1.0000 0828707 1600171768.80 151.4430 59.9940 32.0000 1.9901 1.9926 402.9410 403.5476 0.0944 -1.0000 -1.0000 0828785 1600171768.90 151.4430 59.9940 32.0000 1.9899 1.9923 402.9843 403.5907 0.0944 -1.0000 -1.0000 0828848 1600171769.00 151.4430 59.9940 32.0000 1.9903 1.9928 402.8979 403.5042 0.0944 -1.0000 -1.0000 0828910 1600171769.10 151.4430 59.9940 32.0000 1.9902 1.9927 402.8553 403.4613 0.0944 -1.0000 -1.0000 0828988 1600171769.20 151.4751 59.9940 32.0000 1.9903 1.9928 402.9259 403.5337 0.0947 -1.0000 -1.0000 0829160 1600171769.30 151.4751 59.9940 32.0000 1.9903 1.9928 402.9494 403.5569 0.0945 -1.0000 -1.0000 0829223 1600171769.40 151.4751 59.9940 32.0000 1.9908 1.9932 402.9618 403.5683 0.0944 -1.0000 -1.0000 0829301 1600171769.50 151.4751 59.9940 32.0000 1.9899 1.9924 402.9555 403.5627 0.0945 -1.0000 -1.0000 0829363 1600171769.60 151.4751 59.9940 32.0000 1.9898 1.9923 402.9501 403.5566 0.0944 -1.0000 -1.0000 0829426 1600171769.70 151.4680 59.9941 32.0000 1.9901 1.9925 402.9305 403.5368 0.0944 -1.0000 -1.0000 0829676 1600171769.80 151.4388 59.9945 32.0000 1.9906 1.9931 402.9722 403.5788 0.0945 -1.0000 -1.0000 0829738 1600171769.90 151.4388 59.9945 32.0000 1.9901 1.9925 402.8801 403.4874 0.0945 -1.0000 -1.0000 0829801 1600171770.00 151.4388 59.9945 32.0000 1.9899 1.9924 402.9165 403.5232 0.0945 -1.0000 -1.0000 0829879 1600171770.10 151.4388 59.9945 32.0000 1.9900 1.9924 402.9753 403.5833 0.0946 -1.0000 -1.0000 0829941 1600171770.20 151.4388 59.9945 32.0000 1.9909 1.9933 402.9481 403.5549 0.0945 -1.0000 -1.0000 0830207 1600171770.30 151.4388 59.9945 32.0000 1.9903 1.9927 402.9297 403.5361 0.0944 -1.0000 -1.0000 0830269 1600171770.40 151.4595 59.9945 32.0000 1.9903 1.9928 402.9772 403.5852 0.0947 -1.0000 -1.0000 0830332 1600171770.50 151.4595 59.9945 32.0000 1.9901 1.9926 403.0593 403.6670 0.0945 -1.0000 -1.0000 0830410 1600171770.60 151.4595 59.9945 32.0000 1.9901 1.9925 403.0452 403.6524 0.0945 -1.0000 -1.0000 0830472 1600171770.70 151.4595 59.9945 32.0000 1.9906 1.9931 402.8979 403.5045 0.0944 -1.0000 -1.0000 0830535 1600171770.80 151.4595 59.9945 32.0000 1.9900 1.9925 402.9285 403.5348 0.0944 -1.0000 -1.0000 0830925 1600171770.90 151.4712 59.9945 32.0000 1.9897 1.9921 402.9542 403.5613 0.0945 -1.0000 -1.0000 0830988 1600171771.00 151.5141 59.9945 32.0000 1.9902 1.9926 402.9597 403.5663 0.0945 -1.0000 -1.0000 0831050 1600171771.10 151.5141 59.9945 32.0000 1.9902 1.9927 402.9596 403.5665 0.0944 -1.0000 -1.0000 0831128 1600171771.20 151.5141 59.9945 32.0000 1.9903 1.9928 402.9600 403.5662 0.0944 -1.0000 -1.0000 0831191 1600171771.30 151.5141 59.9945 32.0000 1.9905 1.9930 402.9560 403.5633 0.0945 -1.0000 -1.0000 0831394 1600171771.40 151.5141 59.9945 32.0000 1.9900 1.9925 402.9780 403.5852 0.0945 -1.0000 -1.0000 0831456 1600171771.50 151.4891 59.9945 32.0000 1.9901 1.9926 403.0036 403.6109 0.0945 -1.0000 -1.0000 0831519 1600171771.60 151.4757 59.9945 32.0000 1.9909 1.9934 402.9092 403.5162 0.0945 -1.0000 -1.0000 0831581 1600171771.70 151.4757 59.9945 32.0000 1.9904 1.9929 402.9298 403.5367 0.0945 -1.0000 -1.0000 0831659 1600171771.80 151.4757 59.9945 32.0000 1.9907 1.9932 402.9557 403.5630 0.0945 -1.0000 -1.0000 0831894 1600171771.90 151.4757 59.9945 32.0000 1.9894 1.9919 403.0211 403.6292 0.0946 -1.0000 -1.0000 0831956 1600171772.00 151.4757 59.9945 32.0000 1.9906 1.9931 402.9307 403.5382 0.0946 -1.0000 -1.0000 0832019 1600171772.10 151.4694 59.9945 32.0000 1.9898 1.9923 402.9545 403.5616 0.0945 -1.0000 -1.0000 0832082 1600171772.20 151.4694 59.9945 32.0000 1.9899 1.9924 402.9320 403.5378 0.0943 -1.0000 -1.0000 0832159 1600171772.30 151.4694 59.9945 32.0000 1.9898 1.9923 402.9040 403.5097 0.0943 -1.0000 -1.0000 0832441 1600171772.40 151.4694 59.9945 32.0000 1.9901 1.9925 402.9316 403.5381 0.0944 -1.0000 -1.0000 0832503 1600171772.50 151.4694 59.9945 32.0000 1.9910 1.9935 402.9526 403.5592 0.0945 -1.0000 -1.0000 0832566 1600171772.60 151.4764 59.9945 32.0000 1.9904 1.9929 402.9697 403.5768 0.0945 -1.0000 -1.0000 0832628 1600171772.70 151.4764 59.9945 32.0000 1.9904 1.9929 402.9443 403.5498 0.0943 -1.0000 -1.0000 0832691 1600171772.80 151.4764 59.9945 32.0000 1.9907 1.9932 402.9397 403.5458 0.0944 -1.0000 -1.0000 0833768 1600171772.90 151.4764 59.9945 32.0000 1.9908 1.9932 402.9565 403.5632 0.0945 -1.0000 -1.0000 0833831 1600171773.00 151.4764 59.9945 32.0000 1.9912 1.9936 403.0446 403.6510 0.0944 -1.0000 -1.0000 0833893 1600171773.10 151.4780 59.9945 32.0000 1.9905 1.9930 403.0286 403.6353 0.0944 -1.0000 -1.0000 0833972 1600171773.20 151.5466 59.9945 32.0000 1.9902 1.9927 402.9884 403.5943 0.0942 -1.0000 -1.0000 0834034 1600171773.30 151.5466 59.9945 32.0000 1.9910 1.9934 402.9228 403.5300 0.0946 -1.0000 -1.0000 0834096 1600171773.40 151.5466 59.9945 32.0000 1.9912 1.9936 403.0156 403.6232 0.0945 -1.0000 -1.0000 0834159 1600171773.50 151.5466 59.9945 32.0000 1.9908 1.9932 402.9854 403.5926 0.0945 -1.0000 -1.0000 0834222 1600171773.60 151.5466 59.9945 32.0000 1.9903 1.9927 402.9225 403.5290 0.0944 -1.0000 -1.0000 0834284 1600171773.70 151.5466 59.9945 32.0000 1.9900 1.9925 402.9757 403.5828 0.0946 -1.0000 -1.0000 0834362 1600171773.80 151.4856 59.9945 32.0000 1.9899 1.9924 402.8427 403.4493 0.0944 -1.0000 -1.0000 0834425 1600171773.90 151.4856 59.9945 32.0000 1.9902 1.9926 402.8935 403.4993 0.0943 -1.0000 -1.0000 0834487 1600171774.00 151.4856 59.9945 32.0000 1.9904 1.9929 402.9404 403.5469 0.0944 -1.0000 -1.0000 0834565 1600171774.10 151.4856 59.9945 32.0000 1.9906 1.9931 402.9464 403.5532 0.0945 -1.0000 -1.0000 0834628 1600171774.20 151.4856 59.9945 32.0000 1.9906 1.9930 402.9678 403.5748 0.0945 -1.0000 -1.0000 0834690 1600171774.30 151.4873 59.9942 32.0000 1.9901 1.9926 402.9638 403.5708 0.0945 -1.0000 -1.0000 0834753 1600171774.40 151.4908 59.9935 32.0000 1.9904 1.9928 402.9853 403.5920 0.0944 -1.0000 -1.0000 0834815 1600171774.50 151.4908 59.9935 32.0000 1.9898 1.9923 402.9453 403.5507 0.0942 -1.0000 -1.0000 0834893 1600171774.60 151.4908 59.9935 32.0000 1.9910 1.9935 402.9217 403.5280 0.0944 -1.0000 -1.0000 0834956 1600171774.70 151.4908 59.9935 32.0000 1.9901 1.9926 402.9287 403.5358 0.0945 -1.0000 -1.0000 0835018 1600171774.80 151.4908 59.9935 32.0000 1.9898 1.9922 402.9908 403.5979 0.0944 -1.0000 -1.0000 0835096 1600171774.90 151.4908 59.9935 32.0000 1.9900 1.9925 402.9467 403.5528 0.0944 -1.0000 -1.0000 0835393 1600171775.00 151.4908 59.9935 32.0000 1.9902 1.9927 402.9710 403.5784 0.0945 -1.0000 -1.0000 0835455 1600171775.10 151.4908 59.9935 32.0000 1.9908 1.9933 402.9513 403.5580 0.0944 -1.0000 -1.0000 0835534 1600171775.20 151.4908 59.9935 32.0000 1.9899 1.9923 403.0294 403.6352 0.0943 -1.0000 -1.0000 0835596 1600171775.30 151.4908 59.9935 32.0000 1.9909 1.9933 402.8692 403.4749 0.0943 -1.0000 -1.0000 0835659 1600171775.40 151.4879 59.9935 32.0000 1.9904 1.9929 402.9207 403.5266 0.0943 -1.0000 -1.0000 0835924 1600171775.50 151.4847 59.9935 32.0000 1.9900 1.9925 403.0090 403.6161 0.0945 -1.0000 -1.0000 0835987 1600171775.60 151.4847 59.9935 32.0000 1.9903 1.9928 402.8986 403.5047 0.0943 -1.0000 -1.0000 0836049 1600171775.70 151.4847 59.9935 32.0000 1.9904 1.9928 402.9698 403.5759 0.0944 -1.0000 -1.0000 0836112 1600171775.80 151.4847 59.9935 32.0000 1.9912 1.9937 402.8586 403.4656 0.0945 -1.0000 -1.0000 0836190 1600171775.90 151.4847 59.9935 32.0000 1.9903 1.9927 402.9537 403.5606 0.0944 -1.0000 -1.0000 0836252 1600171776.00 151.4847 59.9935 32.0000 1.9902 1.9927 402.9288 403.5357 0.0945 -1.0000 -1.0000 0836315 1600171776.10 151.5315 59.9935 32.0000 1.9907 1.9931 402.8524 403.4585 0.0944 -1.0000 -1.0000 0836393 1600171776.20 151.5315 59.9935 32.0000 1.9897 1.9922 402.8871 403.4933 0.0944 -1.0000 -1.0000 0836455 1600171776.30 151.5315 59.9935 32.0000 1.9893 1.9918 402.9275 403.5328 0.0942 -1.0000 -1.0000 0836518 1600171776.40 151.5315 59.9935 32.0000 1.9905 1.9930 403.0211 403.6290 0.0946 -1.0000 -1.0000 0836706 1600171776.50 151.5315 59.9935 32.0000 1.9905 1.9929 402.9915 403.5981 0.0944 -1.0000 -1.0000 0836768 1600171776.60 151.5315 59.9935 32.0000 1.9898 1.9922 402.9851 403.5918 0.0944 -1.0000 -1.0000 0836830 1600171776.70 151.5315 59.9935 32.0000 1.9905 1.9929 402.9243 403.5301 0.0943 -1.0000 -1.0000 0836893 1600171776.80 151.5315 59.9935 32.0000 1.9898 1.9923 402.9614 403.5675 0.0944 -1.0000 -1.0000 0836971 1600171776.90 151.5315 59.9935 32.0000 1.9899 1.9924 402.9881 403.5948 0.0945 -1.0000 -1.0000 0837033 1600171777.00 151.5315 59.9935 32.0000 1.9904 1.9929 402.9536 403.5614 0.0945 -1.0000 -1.0000 0837408 1600171777.10 151.5315 59.9935 32.0000 1.9897 1.9922 402.9254 403.5320 0.0944 -1.0000 -1.0000 0837486 1600171777.20 151.4517 59.9935 32.0000 1.9900 1.9924 402.8429 403.4492 0.0945 -1.0000 -1.0000 0837549 1600171777.30 151.4517 59.9935 32.0000 1.9907 1.9931 402.9499 403.5570 0.0944 -1.0000 -1.0000 0837611 1600171777.40 151.4517 59.9935 32.0000 1.9899 1.9923 402.9263 403.5329 0.0944 -1.0000 -1.0000 0837689 1600171777.50 151.4517 59.9935 32.0000 1.9900 1.9925 402.8585 403.4662 0.0946 -1.0000 -1.0000 0837908 1600171777.60 151.4517 59.9935 32.0000 1.9899 1.9924 402.9483 403.5553 0.0945 -1.0000 -1.0000 0837971 1600171777.70 151.4517 59.9935 32.0000 1.9900 1.9925 402.9125 403.5190 0.0944 -1.0000 -1.0000 0838049 1600171777.80 151.4567 59.9935 32.0000 1.9899 1.9924 402.8887 403.4953 0.0944 -1.0000 -1.0000 0838111 1600171777.90 151.4594 59.9935 32.0000 1.9897 1.9922 402.8931 403.5001 0.0945 -1.0000 -1.0000 0838174 1600171778.00 151.4594 59.9935 32.0000 1.9902 1.9927 402.8681 403.4744 0.0944 -1.0000 -1.0000 0838377 1600171778.10 151.4594 59.9935 32.0000 1.9897 1.9922 402.9278 403.5349 0.0945 -1.0000 -1.0000 0838439 1600171778.20 151.4594 59.9935 32.0000 1.9900 1.9924 402.9363 403.5423 0.0942 -1.0000 -1.0000 0838518 1600171778.30 151.4594 59.9935 32.0000 1.9904 1.9928 402.9088 403.5156 0.0944 -1.0000 -1.0000 0838580 1600171778.40 151.4787 59.9935 32.0000 1.9906 1.9931 402.9024 403.5088 0.0944 -1.0000 -1.0000 0838642 1600171778.50 151.4787 59.9935 32.0000 1.9904 1.9929 402.8634 403.4694 0.0943 -1.0000 -1.0000 0838877 1600171778.60 151.4787 59.9935 32.0000 1.9899 1.9923 402.9418 403.5483 0.0944 -1.0000 -1.0000 0838955 1600171778.70 151.4787 59.9935 32.0000 1.9895 1.9919 402.9302 403.5370 0.0944 -1.0000 -1.0000 0839017 1600171778.80 151.4787 59.9935 32.0000 1.9906 1.9930 402.9469 403.5539 0.0945 -1.0000 -1.0000 0839080 1600171778.90 151.4930 59.9935 32.0000 1.9899 1.9924 402.8816 403.4883 0.0944 -1.0000 -1.0000 0839142 1600171779.00 151.5473 59.9935 32.0000 1.9905 1.9930 402.8936 403.5000 0.0944 -1.0000 -1.0000 0839361 1600171779.10 151.5473 59.9935 32.0000 1.9902 1.9926 402.9045 403.5111 0.0944 -1.0000 -1.0000 0839439 1600171779.20 151.5473 59.9935 32.0000 1.9905 1.9929 402.9004 403.5069 0.0944 -1.0000 -1.0000 0839501 1600171779.30 151.5473 59.9935 32.0000 1.9907 1.9932 402.9286 403.5347 0.0944 -1.0000 -1.0000 0839564 1600171779.40 151.5473 59.9935 32.0000 1.9903 1.9928 402.9050 403.5101 0.0943 -1.0000 -1.0000 0839626 1600171779.50 151.5862 59.9935 32.0000 1.9900 1.9925 403.0329 403.6407 0.0944 -1.0000 -1.0000 0839689 1600171779.60 151.5862 59.9935 32.0000 1.9911 1.9936 402.9527 403.5587 0.0944 -1.0000 -1.0000 0839751 1600171779.70 151.5862 59.9935 32.0000 1.9909 1.9933 402.9314 403.5374 0.0943 -1.0000 -1.0000 0839830 1600171779.80 151.5862 59.9935 32.0000 1.9907 1.9932 402.9478 403.5544 0.0945 -1.0000 -1.0000 0839892 1600171779.90 151.5862 59.9935 32.0000 1.9909 1.9934 403.0388 403.6461 0.0945 -1.0000 -1.0000 0839954 1600171780.00 151.5898 59.9940 32.0000 1.9904 1.9929 402.9068 403.5138 0.0945 -1.0000 -1.0000 0840033 1600171780.10 151.5948 59.9947 32.0000 1.9901 1.9925 402.8867 403.4925 0.0943 -1.0000 -1.0000 0840095 1600171780.20 151.5948 59.9947 32.0000 1.9902 1.9927 403.0087 403.6157 0.0945 -1.0000 -1.0000 0840173 1600171780.30 151.5948 59.9947 32.0000 1.9909 1.9934 402.9136 403.5198 0.0945 -1.0000 -1.0000 0840236 1600171780.40 151.5948 59.9947 32.0000 1.9909 1.9934 402.9645 403.5720 0.0945 -1.0000 -1.0000 0840298 1600171780.50 151.5948 59.9947 32.0000 1.9907 1.9932 402.9404 403.5459 0.0943 -1.0000 -1.0000 0840376 1600171780.60 151.5563 59.9947 32.0000 1.9905 1.9930 402.9478 403.5537 0.0943 -1.0000 -1.0000 0840439 1600171780.70 151.5563 59.9947 32.0000 1.9901 1.9926 402.9273 403.5330 0.0943 -1.0000 -1.0000 0840501 1600171780.80 151.5563 59.9947 32.0000 1.9901 1.9926 402.9309 403.5379 0.0944 -1.0000 -1.0000 0840564 1600171780.90 151.5563 59.9947 32.0000 1.9908 1.9933 402.9289 403.5347 0.0943 -1.0000 -1.0000 0840626 1600171781.00 151.5563 59.9947 32.0000 1.9907 1.9932 402.8982 403.5039 0.0943 -1.0000 -1.0000 0840705 1600171781.10 151.5563 59.9947 32.0000 1.9905 1.9929 402.9852 403.5923 0.0944 -1.0000 -1.0000 0840892 1600171781.20 151.6059 59.9947 32.0000 1.9906 1.9930 402.8587 403.4651 0.0945 -1.0000 -1.0000 0840954 1600171781.30 151.6059 59.9947 32.0000 1.9910 1.9935 402.9579 403.5644 0.0944 -1.0000 -1.0000 0841017 1600171781.40 151.6059 59.9947 32.0000 1.9920 1.9944 402.9711 403.5770 0.0943 -1.0000 -1.0000 0841095 1600171781.50 151.6059 59.9947 32.0000 1.9909 1.9934 402.9720 403.5780 0.0944 -1.0000 -1.0000 0841157 1600171781.60 151.6059 59.9947 32.0000 1.9906 1.9931 402.9214 403.5268 0.0942 -1.0000 -1.0000 0841438 1600171781.70 151.6000 59.9947 32.0000 1.9902 1.9926 403.0288 403.6343 0.0943 -1.0000 -1.0000 0841517 1600171781.80 151.5620 59.9947 32.0000 1.9905 1.9929 402.9788 403.5855 0.0944 -1.0000 -1.0000 0841579 1600171781.90 151.5620 59.9947 32.0000 1.9912 1.9937 402.9457 403.5516 0.0943 -1.0000 -1.0000 0841642 1600171782.00 151.5620 59.9947 32.0000 1.9915 1.9939 402.8553 403.4609 0.0942 -1.0000 -1.0000 0841720 1600171782.10 151.5620 59.9947 32.0000 1.9912 1.9936 402.8805 403.4857 0.0942 -1.0000 -1.0000 0841907 1600171782.20 151.5620 59.9947 32.0000 1.9907 1.9932 402.9403 403.5461 0.0944 -1.0000 -1.0000 0841970 1600171782.30 151.5947 59.9947 32.0000 1.9906 1.9931 402.8739 403.4804 0.0944 -1.0000 -1.0000 0842032 1600171782.40 151.5947 59.9947 32.0000 1.9911 1.9936 403.0181 403.6246 0.0944 -1.0000 -1.0000 0842095 1600171782.50 151.5947 59.9947 32.0000 1.9907 1.9932 402.9916 403.5980 0.0943 -1.0000 -1.0000 0842173 1600171782.60 151.5947 59.9947 32.0000 1.9907 1.9931 402.8703 403.4759 0.0943 -1.0000 -1.0000 0842844 1600171782.70 151.5947 59.9947 32.0000 1.9903 1.9928 402.8603 403.4663 0.0943 -1.0000 -1.0000 0842907 1600171782.80 151.5892 59.9947 32.0000 1.9900 1.9925 402.9483 403.5543 0.0944 -1.0000 -1.0000 0842985 1600171782.90 151.5860 59.9947 32.0000 1.9899 1.9924 402.8705 403.4762 0.0942 -1.0000 -1.0000 0843047 1600171783.00 151.5860 59.9947 32.0000 1.9911 1.9936 402.9095 403.5161 0.0944 -1.0000 -1.0000 0843110 1600171783.10 151.5860 59.9947 32.0000 1.9906 1.9931 402.9966 403.6020 0.0942 -1.0000 -1.0000 0843188 1600171783.20 151.5860 59.9947 32.0000 1.9907 1.9931 402.8847 403.4908 0.0944 -1.0000 -1.0000 0843251 1600171783.30 151.5860 59.9947 32.0000 1.9907 1.9932 403.0418 403.6484 0.0944 -1.0000 -1.0000 0843313 1600171783.40 151.5499 59.9947 32.0000 1.9914 1.9939 402.9258 403.5322 0.0944 -1.0000 -1.0000 0843376 1600171783.50 151.5499 59.9947 32.0000 1.9916 1.9940 402.9587 403.5651 0.0944 -1.0000 -1.0000 0843438 1600171783.60 151.5499 59.9947 32.0000 1.9908 1.9933 402.9040 403.5106 0.0944 -1.0000 -1.0000 0843500 1600171783.70 151.5499 59.9947 32.0000 1.9915 1.9940 402.9179 403.5237 0.0943 -1.0000 -1.0000 0843641 1600171783.80 151.5499 59.9947 32.0000 1.9909 1.9933 402.9363 403.5417 0.0943 -1.0000 -1.0000 0843704 1600171783.90 151.5499 59.9947 32.0000 1.9913 1.9938 402.9811 403.5876 0.0944 -1.0000 -1.0000 0843766 1600171784.00 151.5499 59.9947 32.0000 1.9913 1.9937 402.9305 403.5364 0.0944 -1.0000 -1.0000 0843844 1600171784.10 151.5499 59.9947 32.0000 1.9911 1.9936 402.8954 403.5017 0.0944 -1.0000 -1.0000 0843907 1600171784.20 151.6416 59.9947 32.0000 1.9907 1.9932 403.0432 403.6499 0.0944 -1.0000 -1.0000 0844141 1600171784.30 151.6416 59.9947 32.0000 1.9910 1.9935 402.8997 403.5058 0.0944 -1.0000 -1.0000 0844204 1600171784.40 151.6377 59.9947 32.0000 1.9905 1.9930 402.9306 403.5365 0.0943 -1.0000 -1.0000 0844266 1600171784.50 151.5391 59.9947 32.0000 1.9910 1.9934 402.9596 403.5666 0.0944 -1.0000 -1.0000 0844344 1600171784.60 151.5391 59.9947 32.0000 1.9909 1.9934 402.9303 403.5363 0.0944 -1.0000 -1.0000 0844407 1600171784.70 151.5391 59.9947 32.0000 1.9906 1.9930 402.8969 403.5029 0.0944 -1.0000 -1.0000 0844641 1600171784.80 151.5391 59.9947 32.0000 1.9909 1.9934 402.8931 403.4992 0.0944 -1.0000 -1.0000 0844704 1600171784.90 151.5391 59.9947 32.0000 1.9903 1.9927 402.8806 403.4862 0.0942 -1.0000 -1.0000 0844766 1600171785.00 151.5699 59.9946 32.0000 1.9907 1.9931 402.9467 403.5527 0.0944 -1.0000 -1.0000 0844828 1600171785.10 151.5699 59.9946 32.0000 1.9900 1.9925 402.9711 403.5774 0.0944 -1.0000 -1.0000 0844906 1600171785.20 151.5699 59.9946 32.0000 1.9905 1.9930 402.8953 403.5013 0.0943 -1.0000 -1.0000 0845391 1600171785.30 151.5699 59.9946 32.0000 1.9898 1.9922 402.8427 403.4487 0.0944 -1.0000 -1.0000 0845453 1600171785.40 151.5699 59.9946 32.0000 1.9907 1.9931 402.9197 403.5260 0.0943 -1.0000 -1.0000 0845516 1600171785.50 151.5699 59.9946 32.0000 1.9911 1.9936 402.8593 403.4647 0.0943 -1.0000 -1.0000 0845578 1600171785.60 151.5465 59.9946 32.0000 1.9897 1.9922 403.0335 403.6406 0.0945 -1.0000 -1.0000 0845641 1600171785.70 151.4974 59.9946 32.0000 1.9913 1.9938 402.9677 403.5746 0.0944 -1.0000 -1.0000 0845891 1600171785.80 151.4974 59.9946 32.0000 1.9897 1.9922 402.9091 403.5153 0.0944 -1.0000 -1.0000 0845969 1600171785.90 151.4974 59.9946 32.0000 1.9903 1.9928 402.8468 403.4530 0.0944 -1.0000 -1.0000 0846031 1600171786.00 151.4974 59.9946 32.0000 1.9901 1.9926 402.9185 403.5251 0.0944 -1.0000 -1.0000 0846094 1600171786.10 151.4974 59.9946 32.0000 1.9902 1.9927 402.9585 403.5649 0.0944 -1.0000 -1.0000 0846172 1600171786.20 151.4974 59.9946 32.0000 1.9903 1.9927 402.8712 403.4778 0.0943 -1.0000 -1.0000 0846235 1600171786.30 151.4974 59.9946 32.0000 1.9903 1.9927 402.9384 403.5437 0.0943 -1.0000 -1.0000 0846359 1600171786.40 151.5190 59.9946 32.0000 1.9908 1.9933 402.9509 403.5563 0.0942 -1.0000 -1.0000 0846422 1600171786.50 151.5190 59.9946 32.0000 1.9900 1.9924 402.9239 403.5295 0.0943 -1.0000 -1.0000 0846500 1600171786.60 151.5190 59.9946 32.0000 1.9904 1.9929 402.9373 403.5438 0.0944 -1.0000 -1.0000 0846563 1600171786.70 151.5000 59.9946 32.0000 1.9904 1.9928 402.9300 403.5371 0.0944 -1.0000 -1.0000 0846625 1600171786.80 151.4823 59.9946 32.0000 1.9903 1.9927 402.9193 403.5249 0.0943 -1.0000 -1.0000 0846875 1600171786.90 151.4823 59.9946 32.0000 1.9900 1.9924 402.9747 403.5811 0.0944 -1.0000 -1.0000 0846937 1600171787.00 151.4823 59.9946 32.0000 1.9910 1.9935 402.8886 403.4955 0.0945 -1.0000 -1.0000 0847000 1600171787.10 151.4823 59.9946 32.0000 1.9904 1.9929 402.9511 403.5579 0.0945 -1.0000 -1.0000 0847062 1600171787.20 151.4829 59.9946 32.0000 1.9902 1.9927 402.8997 403.5061 0.0944 -1.0000 -1.0000 0847125 1600171787.30 151.5190 59.9946 32.0000 1.9898 1.9923 402.9335 403.5396 0.0944 -1.0000 -1.0000 0847359 1600171787.40 151.5190 59.9946 32.0000 1.9906 1.9931 402.8203 403.4265 0.0943 -1.0000 -1.0000 0847437 1600171787.50 151.5190 59.9946 32.0000 1.9903 1.9928 402.9071 403.5131 0.0944 -1.0000 -1.0000 0847500 1600171787.60 151.5190 59.9946 32.0000 1.9906 1.9931 402.9429 403.5494 0.0944 -1.0000 -1.0000 0847546 1600171787.70 151.5190 59.9946 32.0000 1.9907 1.9932 402.9644 403.5702 0.0943 -1.0000 -1.0000 0847625 1600171787.80 151.5521 59.9946 32.0000 1.9904 1.9929 402.9441 403.5503 0.0944 -1.0000 -1.0000 0847687 1600171787.90 151.5521 59.9946 32.0000 1.9914 1.9938 402.9511 403.5566 0.0943 -1.0000 -1.0000 0847749 1600171788.00 151.5521 59.9946 32.0000 1.9907 1.9931 402.9921 403.5982 0.0943 -1.0000 -1.0000 0847828 1600171788.10 151.5521 59.9946 32.0000 1.9904 1.9929 402.9303 403.5361 0.0943 -1.0000 -1.0000 0847890 1600171788.20 151.5521 59.9946 32.0000 1.9899 1.9924 402.9447 403.5505 0.0943 -1.0000 -1.0000 0847953 1600171788.30 151.5303 59.9946 32.0000 1.9903 1.9927 402.8888 403.4938 0.0942 -1.0000 -1.0000 0848625 1600171788.40 151.4758 59.9946 32.0000 1.9904 1.9929 402.9226 403.5289 0.0945 -1.0000 -1.0000 0848687 1600171788.50 151.4758 59.9946 32.0000 1.9905 1.9930 402.8709 403.4773 0.0944 -1.0000 -1.0000 0848765 1600171788.60 151.4758 59.9946 32.0000 1.9909 1.9934 402.8888 403.4954 0.0945 -1.0000 -1.0000 0848827 1600171788.70 151.4758 59.9946 32.0000 1.9903 1.9928 402.8332 403.4387 0.0942 -1.0000 -1.0000 0848890 1600171788.80 151.4758 59.9946 32.0000 1.9896 1.9921 402.8212 403.4272 0.0944 -1.0000 -1.0000 0848968 1600171788.90 151.4550 59.9946 32.0000 1.9901 1.9925 402.9233 403.5291 0.0943 -1.0000 -1.0000 0849030 1600171789.00 151.4550 59.9946 32.0000 1.9903 1.9928 402.9101 403.5157 0.0943 -1.0000 -1.0000 0849093 1600171789.10 151.4550 59.9946 32.0000 1.9904 1.9929 402.9944 403.6007 0.0944 -1.0000 -1.0000 0849155 1600171789.20 151.4550 59.9946 32.0000 1.9901 1.9925 402.9716 403.5781 0.0943 -1.0000 -1.0000 0849218 1600171789.30 151.4550 59.9946 32.0000 1.9898 1.9923 402.9623 403.5682 0.0943 -1.0000 -1.0000 0849655 1600171789.40 151.4258 59.9946 32.0000 1.9901 1.9926 402.9725 403.5788 0.0944 -1.0000 -1.0000 0849718 1600171789.50 151.4169 59.9946 32.0000 1.9899 1.9924 402.9765 403.5837 0.0945 -1.0000 -1.0000 0849780 1600171789.60 151.4169 59.9946 32.0000 1.9898 1.9923 402.9272 403.5330 0.0944 -1.0000 -1.0000 0849874 1600171789.70 151.4169 59.9946 32.0000 1.9900 1.9925 402.8524 403.4593 0.0945 -1.0000 -1.0000 0849952 1600171789.80 151.4169 59.9946 32.0000 1.9897 1.9922 402.8966 403.5027 0.0943 -1.0000 -1.0000 0850124 1600171789.90 151.4169 59.9946 32.0000 1.9899 1.9923 402.8740 403.4806 0.0944 -1.0000 -1.0000 0850186 1600171790.00 151.4169 59.9946 32.0000 1.9900 1.9924 402.9318 403.5378 0.0943 -1.0000 -1.0000 0850265 1600171790.10 151.5110 59.9945 32.0000 1.9912 1.9936 402.8909 403.4974 0.0945 -1.0000 -1.0000 0850327 1600171790.20 151.5110 59.9945 32.0000 1.9903 1.9928 402.8787 403.4856 0.0945 -1.0000 -1.0000 0850405 1600171790.30 151.5110 59.9945 32.0000 1.9898 1.9922 402.8229 403.4291 0.0944 -1.0000 -1.0000 0850468 1600171790.40 151.5110 59.9945 32.0000 1.9899 1.9924 402.8605 403.4673 0.0945 -1.0000 -1.0000 0850515 1600171790.50 151.5110 59.9945 32.0000 1.9898 1.9923 402.9429 403.5492 0.0944 -1.0000 -1.0000 0850593 1600171790.60 151.5110 59.9945 32.0000 1.9900 1.9924 402.8823 403.4884 0.0944 -1.0000 -1.0000 0850655 1600171790.70 151.5110 59.9945 32.0000 1.9897 1.9922 402.8578 403.4635 0.0943 -1.0000 -1.0000 0850718 1600171790.80 151.4750 59.9945 32.0000 1.9896 1.9920 402.7994 403.4057 0.0945 -1.0000 -1.0000 0850796 1600171790.90 151.4750 59.9945 32.0000 1.9910 1.9935 402.8974 403.5046 0.0945 -1.0000 -1.0000 0850936 1600171791.00 151.4750 59.9945 32.0000 1.9903 1.9927 402.9483 403.5549 0.0944 -1.0000 -1.0000 0850999 1600171791.10 151.4750 59.9945 32.0000 1.9897 1.9922 402.9116 403.5184 0.0945 -1.0000 -1.0000 0851061 1600171791.20 151.4750 59.9945 32.0000 1.9900 1.9924 402.9109 403.5167 0.0943 -1.0000 -1.0000 0851155 1600171791.30 151.4721 59.9945 32.0000 1.9894 1.9918 402.9687 403.5749 0.0943 -1.0000 -1.0000 0851217 1600171791.40 151.4678 59.9945 32.0000 1.9902 1.9927 402.8873 403.4930 0.0944 -1.0000 -1.0000 0851405 1600171791.50 151.4678 59.9945 32.0000 1.9900 1.9925 402.9420 403.5488 0.0945 -1.0000 -1.0000 0851467 1600171791.60 151.4678 59.9945 32.0000 1.9892 1.9917 402.8662 403.4727 0.0944 -1.0000 -1.0000 0851530 1600171791.70 151.4678 59.9945 32.0000 1.9902 1.9926 402.9482 403.5543 0.0944 -1.0000 -1.0000 0851608 1600171791.80 151.4678 59.9945 32.0000 1.9906 1.9931 402.8972 403.5038 0.0944 -1.0000 -1.0000 0851670 1600171791.90 151.4522 59.9945 32.0000 1.9896 1.9920 402.8646 403.4700 0.0943 -1.0000 -1.0000 0851733 1600171792.00 151.4522 59.9945 32.0000 1.9900 1.9925 402.9246 403.5305 0.0944 -1.0000 -1.0000 0851811 1600171792.10 151.4522 59.9945 32.0000 1.9908 1.9933 402.9374 403.5436 0.0944 -1.0000 -1.0000 0851874 1600171792.20 151.4522 59.9945 32.0000 1.9903 1.9928 402.9417 403.5489 0.0944 -1.0000 -1.0000 0851936 1600171792.30 151.4522 59.9945 32.0000 1.9901 1.9925 402.8487 403.4541 0.0943 -1.0000 -1.0000 0851999 1600171792.40 151.4465 59.9945 32.0000 1.9897 1.9922 402.9437 403.5497 0.0943 -1.0000 -1.0000 0852436 1600171792.50 151.4454 59.9945 32.0000 1.9902 1.9927 402.8972 403.5026 0.0943 -1.0000 -1.0000 0852514 1600171792.60 151.4454 59.9945 32.0000 1.9902 1.9927 402.9603 403.5658 0.0942 -1.0000 -1.0000 0852577 1600171792.70 151.4454 59.9945 32.0000 1.9901 1.9926 402.9349 403.5415 0.0944 -1.0000 -1.0000 0852655 1600171792.80 151.4454 59.9945 32.0000 1.9899 1.9923 402.9454 403.5519 0.0944 -1.0000 -1.0000 0852733 1600171792.90 151.4454 59.9945 32.0000 1.9898 1.9923 402.8804 403.4861 0.0943 -1.0000 -1.0000 0852936 1600171793.00 151.4454 59.9945 32.0000 1.9898 1.9923 402.9209 403.5277 0.0945 -1.0000 -1.0000 0852998 1600171793.10 151.4454 59.9945 32.0000 1.9895 1.9920 402.9144 403.5214 0.0945 -1.0000 -1.0000 0853061 1600171793.20 151.4454 59.9945 32.0000 1.9898 1.9923 402.8524 403.4585 0.0943 -1.0000 -1.0000 0853123 1600171793.30 151.4454 59.9945 32.0000 1.9899 1.9923 402.9080 403.5134 0.0942 -1.0000 -1.0000 0853186 1600171793.40 151.4454 59.9945 32.0000 1.9900 1.9925 402.8067 403.4129 0.0944 -1.0000 -1.0000 0853420 1600171793.50 151.4477 59.9945 32.0000 1.9901 1.9926 402.8856 403.4920 0.0944 -1.0000 -1.0000 0853483 1600171793.60 151.4479 59.9945 32.0000 1.9898 1.9923 402.8429 403.4491 0.0944 -1.0000 -1.0000 0853545 1600171793.70 151.4479 59.9945 32.0000 1.9902 1.9926 402.9252 403.5328 0.0945 -1.0000 -1.0000 0853623 1600171793.80 151.4927 59.9945 32.0000 1.9902 1.9927 402.8973 403.5035 0.0943 -1.0000 -1.0000 0853686 1600171793.90 151.5106 59.9945 32.0000 1.9906 1.9930 402.9464 403.5523 0.0944 -1.0000 -1.0000 0853920 1600171794.00 151.5081 59.9945 32.0000 1.9905 1.9929 402.8930 403.4995 0.0944 -1.0000 -1.0000 0853983 1600171794.10 151.4660 59.9945 32.0000 1.9899 1.9923 402.9426 403.5491 0.0944 -1.0000 -1.0000 0854045 1600171794.20 151.4660 59.9945 32.0000 1.9898 1.9923 402.8916 403.4983 0.0944 -1.0000 -1.0000 0854123 1600171794.30 151.4660 59.9945 32.0000 1.9899 1.9923 402.9081 403.5135 0.0943 -1.0000 -1.0000 0854186 1600171794.40 151.4660 59.9945 32.0000 1.9903 1.9927 402.9585 403.5646 0.0943 -1.0000 -1.0000 0854404 1600171794.50 151.4660 59.9945 32.0000 1.9906 1.9930 402.9323 403.5384 0.0944 -1.0000 -1.0000 0854483 1600171794.60 151.5217 59.9947 32.0000 1.9903 1.9928 402.8993 403.5062 0.0945 -1.0000 -1.0000 0854545 1600171794.70 151.5290 59.9947 32.0000 1.9910 1.9935 402.8933 403.5000 0.0944 -1.0000 -1.0000 0854608 1600171794.80 151.5290 59.9947 32.0000 1.9905 1.9929 402.9159 403.5214 0.0943 -1.0000 -1.0000 0854686 1600171794.90 151.5290 59.9947 32.0000 1.9900 1.9924 402.8733 403.4801 0.0944 -1.0000 -1.0000 0854733 1600171795.00 151.5290 59.9947 32.0000 1.9898 1.9922 402.9029 403.5091 0.0943 -1.0000 -1.0000 0854920 1600171795.10 151.5256 59.9947 32.0000 1.9903 1.9928 402.8823 403.4882 0.0943 -1.0000 -1.0000 0854982 1600171795.20 151.5035 59.9947 32.0000 1.9902 1.9927 402.8656 403.4716 0.0944 -1.0000 -1.0000 0855045 1600171795.30 151.5035 59.9947 32.0000 1.9905 1.9929 402.8446 403.4510 0.0944 -1.0000 -1.0000 0855107 1600171795.40 151.5035 59.9947 32.0000 1.9902 1.9927 402.9008 403.5065 0.0943 -1.0000 -1.0000 0855185 1600171795.50 151.5035 59.9947 32.0000 1.9909 1.9934 402.9218 403.5271 0.0943 -1.0000 -1.0000 0855420 1600171795.60 151.5035 59.9947 32.0000 1.9900 1.9925 402.8491 403.4560 0.0945 -1.0000 -1.0000 0855482 1600171795.70 151.4727 59.9947 32.0000 1.9900 1.9925 402.8952 403.4996 0.0942 -1.0000 -1.0000 0855545 1600171795.80 151.4727 59.9947 32.0000 1.9902 1.9927 402.8557 403.4625 0.0944 -1.0000 -1.0000 0855607 1600171795.90 151.4727 59.9947 32.0000 1.9899 1.9924 402.9384 403.5442 0.0943 -1.0000 -1.0000 0855670 1600171796.00 151.4727 59.9947 32.0000 1.9910 1.9935 402.8920 403.4986 0.0943 -1.0000 -1.0000 0856185 1600171796.10 151.4727 59.9947 32.0000 1.9901 1.9925 402.9155 403.5216 0.0944 -1.0000 -1.0000 0856247 1600171796.20 151.4744 59.9947 32.0000 1.9895 1.9919 402.8218 403.4280 0.0944 -1.0000 -1.0000 0856326 1600171796.30 151.4754 59.9947 32.0000 1.9901 1.9925 402.8331 403.4387 0.0943 -1.0000 -1.0000 0856388 1600171796.40 151.4754 59.9947 32.0000 1.9899 1.9924 402.8929 403.4995 0.0945 -1.0000 -1.0000 0856451 1600171796.50 151.4754 59.9947 32.0000 1.9901 1.9925 402.8552 403.4611 0.0943 -1.0000 -1.0000 0856685 1600171796.60 151.4754 59.9947 32.0000 1.9896 1.9920 402.9086 403.5155 0.0944 -1.0000 -1.0000 0856747 1600171796.70 151.4754 59.9947 32.0000 1.9900 1.9925 402.9005 403.5067 0.0944 -1.0000 -1.0000 0856810 1600171796.80 151.4754 59.9947 32.0000 1.9897 1.9922 402.8577 403.4637 0.0944 -1.0000 -1.0000 0856888 1600171796.90 151.4754 59.9947 32.0000 1.9903 1.9927 402.8384 403.4450 0.0944 -1.0000 -1.0000 0856950 1600171797.00 151.4754 59.9947 32.0000 1.9898 1.9922 402.7611 403.3671 0.0944 -1.0000 -1.0000 0857169 1600171797.10 151.4754 59.9947 32.0000 1.9905 1.9929 402.9534 403.5600 0.0944 -1.0000 -1.0000 0857247 1600171797.20 151.4754 59.9947 32.0000 1.9902 1.9927 402.9857 403.5917 0.0943 -1.0000 -1.0000 0857310 1600171797.30 151.5077 59.9947 32.0000 1.9894 1.9919 402.9442 403.5507 0.0945 -1.0000 -1.0000 0857388 1600171797.40 151.5521 59.9947 32.0000 1.9904 1.9929 402.9261 403.5321 0.0944 -1.0000 -1.0000 0857466 1600171797.50 151.5521 59.9947 32.0000 1.9903 1.9927 403.0161 403.6222 0.0943 -1.0000 -1.0000 0857638 1600171797.60 151.5521 59.9947 32.0000 1.9906 1.9930 402.9394 403.5442 0.0941 -1.0000 -1.0000 0857700 1600171797.70 151.5521 59.9947 32.0000 1.9907 1.9931 403.0142 403.6209 0.0944 -1.0000 -1.0000 0857778 1600171797.80 151.5521 59.9947 32.0000 1.9907 1.9931 402.8951 403.5019 0.0945 -1.0000 -1.0000 0857841 1600171797.90 151.5412 59.9947 32.0000 1.9909 1.9934 402.8936 403.5006 0.0945 -1.0000 -1.0000 0857904 1600171798.00 151.5412 59.9947 32.0000 1.9907 1.9932 402.8997 403.5053 0.0943 -1.0000 -1.0000 0858138 1600171798.10 151.5412 59.9947 32.0000 1.9904 1.9928 402.9580 403.5631 0.0941 -1.0000 -1.0000 0858200 1600171798.20 151.5412 59.9947 32.0000 1.9899 1.9923 403.0030 403.6083 0.0942 -1.0000 -1.0000 0858263 1600171798.30 151.5412 59.9947 32.0000 1.9898 1.9923 402.8763 403.4819 0.0943 -1.0000 -1.0000 0858325 1600171798.40 151.5412 59.9947 32.0000 1.9911 1.9936 402.9439 403.5499 0.0942 -1.0000 -1.0000 0858403 1600171798.50 151.4603 59.9947 32.0000 1.9908 1.9933 402.8647 403.4710 0.0945 -1.0000 -1.0000 0858482 1600171798.60 151.4603 59.9947 32.0000 1.9903 1.9928 402.9499 403.5565 0.0943 -1.0000 -1.0000 0858653 1600171798.70 151.4603 59.9947 32.0000 1.9895 1.9920 402.8960 403.5013 0.0943 -1.0000 -1.0000 0858716 1600171798.80 151.4603 59.9947 32.0000 1.9904 1.9929 402.9643 403.5702 0.0943 -1.0000 -1.0000 0858794 1600171798.90 151.4603 59.9947 32.0000 1.9908 1.9932 402.9047 403.5105 0.0943 -1.0000 -1.0000 0858856 1600171799.00 151.5047 59.9947 32.0000 1.9905 1.9930 402.9382 403.5440 0.0943 -1.0000 -1.0000 0858919 1600171799.10 151.5047 59.9947 32.0000 1.9902 1.9926 402.8466 403.4527 0.0943 -1.0000 -1.0000 0859356 1600171799.20 151.5047 59.9947 32.0000 1.9902 1.9926 402.9498 403.5549 0.0942 -1.0000 -1.0000 0859419 1600171799.30 151.5047 59.9947 32.0000 1.9903 1.9928 402.9687 403.5749 0.0944 -1.0000 -1.0000 0859481 1600171799.40 151.5047 59.9947 32.0000 1.9903 1.9928 402.9202 403.5264 0.0944 -1.0000 -1.0000 0859559 1600171799.50 151.5047 59.9947 32.0000 1.9903 1.9928 402.9799 403.5863 0.0944 -1.0000 -1.0000 0859622 1600171799.60 151.5047 59.9947 32.0000 1.9897 1.9922 402.8448 403.4500 0.0942 -1.0000 -1.0000 0859856 1600171799.70 151.5047 59.9947 32.0000 1.9896 1.9921 402.9522 403.5583 0.0943 -1.0000 -1.0000 0859934 1600171799.80 151.5047 59.9947 32.0000 1.9900 1.9925 402.9157 403.5225 0.0946 -1.0000 -1.0000 0859997 1600171799.90 151.5047 59.9947 32.0000 1.9903 1.9928 402.9348 403.5420 0.0945 -1.0000 -1.0000 0900059 1600171800.00 151.5047 59.9947 32.0000 1.9900 1.9924 402.9076 403.5145 0.0945 -1.0000 -1.0000 0900137 1600171800.10 151.4321 59.9947 32.0000 1.9902 1.9927 402.9061 403.5127 0.0944 -1.0000 -1.0000 0900372 1600171800.20 151.4321 59.9947 32.0000 1.9903 1.9927 402.9771 403.5836 0.0944 -1.0000 -1.0000 0900450 1600171800.30 151.4321 59.9947 32.0000 1.9902 1.9927 402.8763 403.4825 0.0944 -1.0000 -1.0000 0900512 1600171800.40 151.4321 59.9947 32.0000 1.9904 1.9929 402.9369 403.5436 0.0945 -1.0000 -1.0000 0900575 1600171800.50 151.4715 59.9948 32.0000 1.9902 1.9926 402.9748 403.5808 0.0944 -1.0000 -1.0000 0900637 1600171800.60 151.5154 59.9949 32.0000 1.9907 1.9932 402.9580 403.5650 0.0944 -1.0000 -1.0000 0900716 1600171800.70 151.5314 59.9949 32.0000 1.9910 1.9934 402.9553 403.5614 0.0944 -1.0000 -1.0000 0900778 1600171800.80 151.5314 59.9949 32.0000 1.9899 1.9924 402.9933 403.5989 0.0943 -1.0000 -1.0000 0900856 1600171800.90 151.5314 59.9949 32.0000 1.9907 1.9932 402.9393 403.5452 0.0942 -1.0000 -1.0000 0900918 1600171801.00 151.5314 59.9949 32.0000 1.9907 1.9931 402.8897 403.4948 0.0942 -1.0000 -1.0000 0900981 1600171801.10 151.5314 59.9949 32.0000 1.9900 1.9925 403.0076 403.6133 0.0943 -1.0000 -1.0000 0901121 1600171801.20 151.5121 59.9949 32.0000 1.9898 1.9923 402.9566 403.5625 0.0943 -1.0000 -1.0000 0901184 1600171801.30 151.5121 59.9949 32.0000 1.9904 1.9928 402.9177 403.5238 0.0944 -1.0000 -1.0000 0901231 1600171801.40 151.5121 59.9949 32.0000 1.9902 1.9927 402.9736 403.5789 0.0943 -1.0000 -1.0000 0901324 1600171801.50 151.5121 59.9949 32.0000 1.9900 1.9924 402.9666 403.5728 0.0943 -1.0000 -1.0000 0901403 1600171801.60 151.5121 59.9949 32.0000 1.9902 1.9927 403.0080 403.6136 0.0943 -1.0000 -1.0000 0901465 1600171801.70 151.5872 59.9949 32.0000 1.9898 1.9922 402.9380 403.5442 0.0944 -1.0000 -1.0000 0901543 1600171801.80 151.6029 59.9949 32.0000 1.9906 1.9931 402.9577 403.5642 0.0943 -1.0000 -1.0000 0901606 1600171801.90 151.6029 59.9949 32.0000 1.9911 1.9936 402.9262 403.5317 0.0943 -1.0000 -1.0000 0901668 1600171802.00 151.6029 59.9949 32.0000 1.9912 1.9937 402.9716 403.5774 0.0943 -1.0000 -1.0000 0901746 1600171802.10 151.6029 59.9949 32.0000 1.9910 1.9935 402.9537 403.5592 0.0943 -1.0000 -1.0000 0901934 1600171802.20 151.6029 59.9949 32.0000 1.9908 1.9932 402.9629 403.5686 0.0943 -1.0000 -1.0000 0901996 1600171802.30 151.6142 59.9949 32.0000 1.9904 1.9929 402.9382 403.5441 0.0944 -1.0000 -1.0000 0902059 1600171802.40 151.6142 59.9949 32.0000 1.9912 1.9937 402.9912 403.5971 0.0942 -1.0000 -1.0000 0902121 1600171802.50 151.6142 59.9949 32.0000 1.9903 1.9927 402.9795 403.5852 0.0943 -1.0000 -1.0000 0902200 1600171802.60 151.6142 59.9949 32.0000 1.9901 1.9926 402.9113 403.5166 0.0942 -1.0000 -1.0000 0902902 1600171802.70 151.6142 59.9949 32.0000 1.9903 1.9927 402.9392 403.5437 0.0942 -1.0000 -1.0000 0902980 1600171802.80 151.6142 59.9949 32.0000 1.9903 1.9928 402.9230 403.5287 0.0943 -1.0000 -1.0000 0903043 1600171802.90 151.6142 59.9949 32.0000 1.9905 1.9929 402.9107 403.5164 0.0943 -1.0000 -1.0000 0903105 1600171803.00 151.6142 59.9949 32.0000 1.9908 1.9933 402.8784 403.4834 0.0942 -1.0000 -1.0000 0903168 1600171803.10 151.6142 59.9949 32.0000 1.9908 1.9933 402.9500 403.5556 0.0943 -1.0000 -1.0000 0903246 1600171803.20 151.6142 59.9949 32.0000 1.9903 1.9927 402.9177 403.5226 0.0941 -1.0000 -1.0000 0903308 1600171803.30 151.6063 59.9949 32.0000 1.9905 1.9929 402.9145 403.5208 0.0944 -1.0000 -1.0000 0903371 1600171803.40 151.5284 59.9949 32.0000 1.9905 1.9930 402.9580 403.5634 0.0942 -1.0000 -1.0000 0903449 1600171803.50 151.5284 59.9949 32.0000 1.9908 1.9932 402.9020 403.5076 0.0943 -1.0000 -1.0000 0903511 1600171803.60 151.5284 59.9949 32.0000 1.9904 1.9929 402.9731 403.5793 0.0944 -1.0000 -1.0000 0903574 1600171803.70 151.5284 59.9949 32.0000 1.9912 1.9936 402.8811 403.4872 0.0943 -1.0000 -1.0000 0903636 1600171803.80 151.5284 59.9949 32.0000 1.9904 1.9929 402.9741 403.5795 0.0942 -1.0000 -1.0000 0903699 1600171803.90 151.5398 59.9949 32.0000 1.9905 1.9929 402.8667 403.4722 0.0943 -1.0000 -1.0000 0903761 1600171804.00 151.5398 59.9949 32.0000 1.9900 1.9924 402.9459 403.5520 0.0943 -1.0000 -1.0000 0903839 1600171804.10 151.5398 59.9949 32.0000 1.9909 1.9933 402.9240 403.5305 0.0944 -1.0000 -1.0000 0903902 1600171804.20 151.5398 59.9949 32.0000 1.9906 1.9931 402.9758 403.5812 0.0943 -1.0000 -1.0000 0904168 1600171804.30 151.5398 59.9949 32.0000 1.9906 1.9930 402.9003 403.5064 0.0943 -1.0000 -1.0000 0904230 1600171804.40 151.5197 59.9949 32.0000 1.9908 1.9933 402.9496 403.5555 0.0943 -1.0000 -1.0000 0904292 1600171804.50 151.4696 59.9949 32.0000 1.9906 1.9931 402.9412 403.5472 0.0943 -1.0000 -1.0000 0904371 1600171804.60 151.4696 59.9949 32.0000 1.9906 1.9931 402.9608 403.5665 0.0943 -1.0000 -1.0000 0904433 1600171804.70 151.4696 59.9949 32.0000 1.9901 1.9925 402.8840 403.4894 0.0943 -1.0000 -1.0000 0904668 1600171804.80 151.4696 59.9949 32.0000 1.9901 1.9925 402.8608 403.4669 0.0943 -1.0000 -1.0000 0904730 1600171804.90 151.4696 59.9949 32.0000 1.9901 1.9925 402.9027 403.5095 0.0945 -1.0000 -1.0000 0904792 1600171805.00 151.4667 59.9943 32.0000 1.9901 1.9925 402.8799 403.4855 0.0943 -1.0000 -1.0000 0904855 1600171805.10 151.4642 59.9939 32.0000 1.9908 1.9933 402.9682 403.5740 0.0944 -1.0000 -1.0000 0904933 1600171805.20 151.4642 59.9939 32.0000 1.9899 1.9923 402.9379 403.5440 0.0943 -1.0000 -1.0000 0905652 1600171805.30 151.4642 59.9939 32.0000 1.9895 1.9920 402.9247 403.5309 0.0943 -1.0000 -1.0000 0905714 1600171805.40 151.4642 59.9939 32.0000 1.9899 1.9924 402.8465 403.4523 0.0944 -1.0000 -1.0000 0905792 1600171805.50 151.4642 59.9939 32.0000 1.9899 1.9924 402.9312 403.5373 0.0943 -1.0000 -1.0000 0905870 1600171805.60 151.4553 59.9939 32.0000 1.9903 1.9928 402.8890 403.4962 0.0944 -1.0000 -1.0000 0905933 1600171805.70 151.4553 59.9939 32.0000 1.9896 1.9921 402.8832 403.4889 0.0943 -1.0000 -1.0000 0906011 1600171805.80 151.4553 59.9939 32.0000 1.9901 1.9925 402.8910 403.4964 0.0942 -1.0000 -1.0000 0906073 1600171805.90 151.4553 59.9939 32.0000 1.9898 1.9923 402.8672 403.4739 0.0945 -1.0000 -1.0000 0906136 1600171806.00 151.4553 59.9939 32.0000 1.9895 1.9920 402.9450 403.5517 0.0944 -1.0000 -1.0000 0906199 1600171806.10 151.4553 59.9939 32.0000 1.9892 1.9917 402.9005 403.5061 0.0943 -1.0000 -1.0000 0906261 1600171806.20 151.4553 59.9939 32.0000 1.9900 1.9925 402.9391 403.5456 0.0944 -1.0000 -1.0000 0906354 1600171806.30 151.4553 59.9939 32.0000 1.9901 1.9926 402.8633 403.4690 0.0942 -1.0000 -1.0000 0906480 1600171806.40 151.4553 59.9939 32.0000 1.9902 1.9927 402.9662 403.5725 0.0944 -1.0000 -1.0000 0906542 1600171806.50 151.4553 59.9939 32.0000 1.9903 1.9928 402.9536 403.5600 0.0944 -1.0000 -1.0000 0906620 1600171806.60 151.4553 59.9939 32.0000 1.9904 1.9929 402.8930 403.4991 0.0944 -1.0000 -1.0000 0906683 1600171806.70 151.5244 59.9939 32.0000 1.9907 1.9931 402.8942 403.5003 0.0943 -1.0000 -1.0000 0906745 1600171806.80 151.4872 59.9939 32.0000 1.9906 1.9930 402.9099 403.5151 0.0943 -1.0000 -1.0000 0906886 1600171806.90 151.4872 59.9939 32.0000 1.9901 1.9926 402.9813 403.5873 0.0943 -1.0000 -1.0000 0906948 1600171807.00 151.4872 59.9939 32.0000 1.9904 1.9929 402.8288 403.4347 0.0944 -1.0000 -1.0000 0907011 1600171807.10 151.4872 59.9939 32.0000 1.9908 1.9933 402.9015 403.5076 0.0942 -1.0000 -1.0000 0907089 1600171807.20 151.4872 59.9939 32.0000 1.9905 1.9929 402.9023 403.5070 0.0942 -1.0000 -1.0000 0907151 1600171807.30 151.4872 59.9939 32.0000 1.9899 1.9924 402.8649 403.4711 0.0944 -1.0000 -1.0000 0907370 1600171807.40 151.4872 59.9939 32.0000 1.9900 1.9925 402.9522 403.5586 0.0944 -1.0000 -1.0000 0907448 1600171807.50 151.4872 59.9939 32.0000 1.9900 1.9925 402.8752 403.4814 0.0943 -1.0000 -1.0000 0907511 1600171807.60 151.4872 59.9939 32.0000 1.9900 1.9924 403.0102 403.6161 0.0943 -1.0000 -1.0000 0907573 1600171807.70 151.4872 59.9939 32.0000 1.9903 1.9927 402.9268 403.5323 0.0942 -1.0000 -1.0000 0907651 1600171807.80 151.5589 59.9939 32.0000 1.9898 1.9923 402.8275 403.4327 0.0943 -1.0000 -1.0000 0908120 1600171807.90 151.5589 59.9939 32.0000 1.9908 1.9932 402.8514 403.4573 0.0943 -1.0000 -1.0000 0908183 1600171808.00 151.5589 59.9939 32.0000 1.9902 1.9927 402.9098 403.5158 0.0943 -1.0000 -1.0000 0908261 1600171808.10 151.5589 59.9939 32.0000 1.9902 1.9927 402.9238 403.5296 0.0942 -1.0000 -1.0000 0908323 1600171808.20 151.5589 59.9939 32.0000 1.9903 1.9928 402.9123 403.5170 0.0942 -1.0000 -1.0000 0908401 1600171808.30 151.5589 59.9939 32.0000 1.9906 1.9931 402.9113 403.5173 0.0944 -1.0000 -1.0000 0908463 1600171808.40 151.5286 59.9939 32.0000 1.9905 1.9930 402.8575 403.4628 0.0943 -1.0000 -1.0000 0908526 1600171808.50 151.5286 59.9939 32.0000 1.9901 1.9926 402.9362 403.5423 0.0943 -1.0000 -1.0000 0908604 1600171808.60 151.5286 59.9939 32.0000 1.9900 1.9925 402.8786 403.4847 0.0944 -1.0000 -1.0000 0908667 1600171808.70 151.5286 59.9939 32.0000 1.9902 1.9927 402.9561 403.5618 0.0943 -1.0000 -1.0000 0908729 1600171808.80 151.5286 59.9939 32.0000 1.9899 1.9923 402.8484 403.4542 0.0943 -1.0000 -1.0000 0908916 1600171808.90 151.5286 59.9939 32.0000 1.9904 1.9929 402.9271 403.5320 0.0942 -1.0000 -1.0000 0908979 1600171809.00 151.4978 59.9939 32.0000 1.9913 1.9937 402.9041 403.5096 0.0943 -1.0000 -1.0000 0909041 1600171809.10 151.4978 59.9939 32.0000 1.9903 1.9928 402.9025 403.5083 0.0943 -1.0000 -1.0000 0909182 1600171809.20 151.4978 59.9939 32.0000 1.9902 1.9927 402.8983 403.5033 0.0942 -1.0000 -1.0000 0909244 1600171809.30 151.4978 59.9939 32.0000 1.9905 1.9929 402.8923 403.4985 0.0944 -1.0000 -1.0000 0909307 1600171809.40 151.4987 59.9939 32.0000 1.9907 1.9932 402.8983 403.5045 0.0943 -1.0000 -1.0000 0909401 1600171809.50 151.5203 59.9939 32.0000 1.9900 1.9925 402.9254 403.5308 0.0942 -1.0000 -1.0000 0909479 1600171809.60 151.5203 59.9939 32.0000 1.9906 1.9930 402.8768 403.4826 0.0944 -1.0000 -1.0000 0909541 1600171809.70 151.5203 59.9939 32.0000 1.9904 1.9929 402.8948 403.5013 0.0944 -1.0000 -1.0000 0909604 1600171809.80 151.5203 59.9939 32.0000 1.9901 1.9926 402.8623 403.4672 0.0941 -1.0000 -1.0000 0909666 1600171809.90 151.5203 59.9939 32.0000 1.9905 1.9930 402.8365 403.4425 0.0943 -1.0000 -1.0000 0909838 1600171810.00 151.4421 59.9940 32.0000 1.9902 1.9927 402.8805 403.4860 0.0943 -1.0000 -1.0000 0909916 1600171810.10 151.4226 59.9940 32.0000 1.9905 1.9929 402.8669 403.4735 0.0944 -1.0000 -1.0000 0909979 1600171810.20 151.4226 59.9940 32.0000 1.9903 1.9928 402.8661 403.4726 0.0944 -1.0000 -1.0000 0910057 1600171810.30 151.4226 59.9940 32.0000 1.9899 1.9924 402.8800 403.4861 0.0943 -1.0000 -1.0000 0910120 1600171810.40 151.4226 59.9940 32.0000 1.9912 1.9937 402.8950 403.5015 0.0944 -1.0000 -1.0000 0910182 1600171810.50 151.4226 59.9940 32.0000 1.9904 1.9928 402.9221 403.5275 0.0943 -1.0000 -1.0000 0910260 1600171810.60 151.5176 59.9940 32.0000 1.9906 1.9931 402.9107 403.5164 0.0943 -1.0000 -1.0000 0910322 1600171810.70 151.5286 59.9940 32.0000 1.9900 1.9925 402.9314 403.5376 0.0944 -1.0000 -1.0000 0910385 1600171810.80 151.5286 59.9940 32.0000 1.9897 1.9921 402.9635 403.5698 0.0944 -1.0000 -1.0000 0910463 1600171810.90 151.5286 59.9940 32.0000 1.9897 1.9922 402.9870 403.5933 0.0944 -1.0000 -1.0000 0911135 1600171811.00 151.5286 59.9940 32.0000 1.9899 1.9924 402.8237 403.4301 0.0945 -1.0000 -1.0000 0911197 1600171811.10 151.5286 59.9940 32.0000 1.9893 1.9918 402.8566 403.4629 0.0943 -1.0000 -1.0000 0911275 1600171811.20 151.5286 59.9940 32.0000 1.9896 1.9920 402.9268 403.5323 0.0943 -1.0000 -1.0000 0911338 1600171811.30 151.5286 59.9940 32.0000 1.9902 1.9926 402.8933 403.4998 0.0944 -1.0000 -1.0000 0911416 1600171811.40 151.5286 59.9940 32.0000 1.9902 1.9927 402.9199 403.5256 0.0942 -1.0000 -1.0000 0911478 1600171811.50 151.5286 59.9940 32.0000 1.9901 1.9925 402.8778 403.4848 0.0944 -1.0000 -1.0000 0911541 1600171811.60 151.4319 59.9940 32.0000 1.9901 1.9926 402.8994 403.5052 0.0943 -1.0000 -1.0000 0911619 1600171811.70 151.4319 59.9940 32.0000 1.9905 1.9930 402.8934 403.4997 0.0944 -1.0000 -1.0000 0911697 1600171811.80 151.4319 59.9940 32.0000 1.9903 1.9927 402.9622 403.5681 0.0943 -1.0000 -1.0000 0911760 1600171811.90 151.4319 59.9940 32.0000 1.9906 1.9931 402.9209 403.5269 0.0943 -1.0000 -1.0000 0911947 1600171812.00 151.4319 59.9940 32.0000 1.9905 1.9930 402.8955 403.5015 0.0943 -1.0000 -1.0000 0912010 1600171812.10 151.5050 59.9940 32.0000 1.9899 1.9924 402.8649 403.4698 0.0942 -1.0000 -1.0000 0912072 1600171812.20 151.5031 59.9940 32.0000 1.9899 1.9924 402.8420 403.4480 0.0944 -1.0000 -1.0000 0912150 1600171812.30 151.4890 59.9940 32.0000 1.9899 1.9924 402.8771 403.4823 0.0942 -1.0000 -1.0000 0912213 1600171812.40 151.4890 59.9940 32.0000 1.9901 1.9926 402.8230 403.4284 0.0942 -1.0000 -1.0000 0912447 1600171812.50 151.4890 59.9940 32.0000 1.9902 1.9927 402.9242 403.5306 0.0945 -1.0000 -1.0000 0912525 1600171812.60 151.4890 59.9940 32.0000 1.9903 1.9928 402.8613 403.4669 0.0943 -1.0000 -1.0000 0912588 1600171812.70 151.4890 59.9940 32.0000 1.9901 1.9926 402.8898 403.4950 0.0942 -1.0000 -1.0000 0912650 1600171812.80 151.4881 59.9940 32.0000 1.9903 1.9928 402.9001 403.5056 0.0942 -1.0000 -1.0000 0912713 1600171812.90 151.4881 59.9940 32.0000 1.9903 1.9928 402.8523 403.4583 0.0944 -1.0000 -1.0000 0912947 1600171813.00 151.4881 59.9940 32.0000 1.9904 1.9929 402.8986 403.5047 0.0944 -1.0000 -1.0000 0913009 1600171813.10 151.4881 59.9940 32.0000 1.9902 1.9927 402.8378 403.4430 0.0942 -1.0000 -1.0000 0913072 1600171813.20 151.4881 59.9940 32.0000 1.9895 1.9920 402.9211 403.5261 0.0942 -1.0000 -1.0000 0913134 1600171813.30 151.4881 59.9940 32.0000 1.9908 1.9932 402.8601 403.4651 0.0943 -1.0000 -1.0000 0913197 1600171813.40 151.5092 59.9940 32.0000 1.9907 1.9932 403.0039 403.6099 0.0943 -1.0000 -1.0000 0913931 1600171813.50 151.5092 59.9940 32.0000 1.9901 1.9925 402.8713 403.4770 0.0943 -1.0000 -1.0000 0913994 1600171813.60 151.5092 59.9940 32.0000 1.9904 1.9928 402.8569 403.4626 0.0943 -1.0000 -1.0000 0914071 1600171813.70 151.5092 59.9940 32.0000 1.9903 1.9928 402.8801 403.4863 0.0943 -1.0000 -1.0000 0914150 1600171813.80 151.5092 59.9940 32.0000 1.9902 1.9927 402.8802 403.4846 0.0942 -1.0000 -1.0000 0914196 1600171813.90 151.5092 59.9940 32.0000 1.9897 1.9922 402.8563 403.4622 0.0943 -1.0000 -1.0000 0914275 1600171814.00 151.5036 59.9940 32.0000 1.9899 1.9924 402.8382 403.4438 0.0943 -1.0000 -1.0000 0914337 1600171814.10 151.4985 59.9940 32.0000 1.9902 1.9927 402.8540 403.4605 0.0944 -1.0000 -1.0000 0914400 1600171814.20 151.4985 59.9940 32.0000 1.9899 1.9924 402.8897 403.4954 0.0943 -1.0000 -1.0000 0914478 1600171814.30 151.4985 59.9940 32.0000 1.9896 1.9920 402.8744 403.4794 0.0942 -1.0000 -1.0000 0914540 1600171814.40 151.4985 59.9940 32.0000 1.9909 1.9933 402.8093 403.4146 0.0942 -1.0000 -1.0000 0914603 1600171814.50 151.4985 59.9940 32.0000 1.9904 1.9929 402.8960 403.5008 0.0941 -1.0000 -1.0000 0914681 1600171814.60 151.4985 59.9940 32.0000 1.9909 1.9934 402.8809 403.4860 0.0942 -1.0000 -1.0000 0914743 1600171814.70 151.4985 59.9940 32.0000 1.9902 1.9927 402.9903 403.5957 0.0943 -1.0000 -1.0000 0914806 1600171814.80 151.4890 59.9940 32.0000 1.9902 1.9927 402.8020 403.4074 0.0942 -1.0000 -1.0000 0914868 1600171814.90 151.4890 59.9940 32.0000 1.9905 1.9930 402.8670 403.4730 0.0943 -1.0000 -1.0000 0914931 1600171815.00 151.5023 59.9943 32.0000 1.9902 1.9926 402.8272 403.4324 0.0942 -1.0000 -1.0000 0914993 1600171815.10 151.5023 59.9943 32.0000 1.9892 1.9917 402.8516 403.4567 0.0942 -1.0000 -1.0000 0915071 1600171815.20 151.5023 59.9943 32.0000 1.9899 1.9924 402.8725 403.4777 0.0942 -1.0000 -1.0000 0915134 1600171815.30 151.5023 59.9943 32.0000 1.9902 1.9927 402.9100 403.5151 0.0942 -1.0000 -1.0000 0915196 1600171815.40 151.5023 59.9943 32.0000 1.9910 1.9934 402.9663 403.5722 0.0943 -1.0000 -1.0000 0915274 1600171815.50 151.5023 59.9943 32.0000 1.9906 1.9931 402.9096 403.5166 0.0945 -1.0000 -1.0000 0915446 1600171815.60 151.5023 59.9943 32.0000 1.9910 1.9934 402.9505 403.5565 0.0943 -1.0000 -1.0000 0915509 1600171815.70 151.5023 59.9943 32.0000 1.9908 1.9932 402.8670 403.4722 0.0943 -1.0000 -1.0000 0915587 1600171815.80 151.5023 59.9943 32.0000 1.9900 1.9925 402.9373 403.5419 0.0941 -1.0000 -1.0000 0915649 1600171815.90 151.5023 59.9943 32.0000 1.9904 1.9928 402.8419 403.4470 0.0942 -1.0000 -1.0000 0915712 1600171816.00 151.5023 59.9943 32.0000 1.9899 1.9924 402.9363 403.5415 0.0942 -1.0000 -1.0000 0916165 1600171816.10 151.3990 59.9943 32.0000 1.9900 1.9925 402.8312 403.4368 0.0943 -1.0000 -1.0000 0916227 1600171816.20 151.3990 59.9943 32.0000 1.9894 1.9918 402.8910 403.4964 0.0942 -1.0000 -1.0000 0916306 1600171816.30 151.3990 59.9943 32.0000 1.9897 1.9922 402.7996 403.4051 0.0943 -1.0000 -1.0000 0916368 1600171816.40 151.3990 59.9943 32.0000 1.9898 1.9923 402.9010 403.5063 0.0943 -1.0000 -1.0000 0916431 1600171816.50 151.3990 59.9943 32.0000 1.9895 1.9920 402.8678 403.4735 0.0943 -1.0000 -1.0000 0916493 1600171816.60 151.4430 59.9943 32.0000 1.9902 1.9927 402.8913 403.4978 0.0944 -1.0000 -1.0000 0916555 1600171816.70 151.5141 59.9943 32.0000 1.9903 1.9928 402.9930 403.5988 0.0943 -1.0000 -1.0000 0916618 1600171816.80 151.5141 59.9943 32.0000 1.9910 1.9935 402.9100 403.5158 0.0943 -1.0000 -1.0000 0916696 1600171816.90 151.5141 59.9943 32.0000 1.9909 1.9934 402.9798 403.5861 0.0944 -1.0000 -1.0000 0916759 1600171817.00 151.5141 59.9943 32.0000 1.9910 1.9935 402.9417 403.5476 0.0943 -1.0000 -1.0000 0917196 1600171817.10 151.5141 59.9943 32.0000 1.9910 1.9935 402.9455 403.5523 0.0945 -1.0000 -1.0000 0917274 1600171817.20 151.6560 59.9943 32.0000 1.9912 1.9937 402.9254 403.5314 0.0943 -1.0000 -1.0000 0917336 1600171817.30 151.6560 59.9943 32.0000 1.9913 1.9938 402.9873 403.5927 0.0943 -1.0000 -1.0000 0917399 1600171817.40 151.6560 59.9943 32.0000 1.9913 1.9937 402.9400 403.5449 0.0941 -1.0000 -1.0000 0917477 1600171817.50 151.6560 59.9943 32.0000 1.9908 1.9932 402.9544 403.5597 0.0943 -1.0000 -1.0000 0917696 1600171817.60 151.6560 59.9943 32.0000 1.9910 1.9935 402.9644 403.5699 0.0943 -1.0000 -1.0000 0917758 1600171817.70 151.5990 59.9943 32.0000 1.9907 1.9931 402.9458 403.5509 0.0942 -1.0000 -1.0000 0917836 1600171817.80 151.5943 59.9943 32.0000 1.9906 1.9931 402.8939 403.4990 0.0942 -1.0000 -1.0000 0917899 1600171817.90 151.5943 59.9943 32.0000 1.9912 1.9937 402.9491 403.5538 0.0941 -1.0000 -1.0000 0917961 1600171818.00 151.5943 59.9943 32.0000 1.9910 1.9934 402.8422 403.4469 0.0942 -1.0000 -1.0000 0918024 1600171818.10 151.5943 59.9943 32.0000 1.9906 1.9930 402.9322 403.5379 0.0942 -1.0000 -1.0000 0918399 1600171818.20 151.5943 59.9943 32.0000 1.9901 1.9925 402.8990 403.5045 0.0943 -1.0000 -1.0000 0918477 1600171818.30 151.5008 59.9943 32.0000 1.9904 1.9929 402.9609 403.5658 0.0941 -1.0000 -1.0000 0918539 1600171818.40 151.5008 59.9943 32.0000 1.9904 1.9928 402.9446 403.5495 0.0942 -1.0000 -1.0000 0918602 1600171818.50 151.5008 59.9943 32.0000 1.9900 1.9925 402.9067 403.5118 0.0942 -1.0000 -1.0000 0918664 1600171818.60 151.5008 59.9943 32.0000 1.9900 1.9925 402.9223 403.5280 0.0943 -1.0000 -1.0000 0918898 1600171818.70 151.5008 59.9943 32.0000 1.9901 1.9925 402.8267 403.4319 0.0943 -1.0000 -1.0000 0918961 1600171818.80 151.4825 59.9943 32.0000 1.9903 1.9928 402.8952 403.5013 0.0944 -1.0000 -1.0000 0919023 1600171818.90 151.4662 59.9943 32.0000 1.9904 1.9929 402.9969 403.6033 0.0943 -1.0000 -1.0000 0919086 1600171819.00 151.4662 59.9943 32.0000 1.9918 1.9942 402.9248 403.5303 0.0943 -1.0000 -1.0000 0919148 1600171819.10 151.4662 59.9943 32.0000 1.9902 1.9927 402.9000 403.5062 0.0944 -1.0000 -1.0000 0919992 1600171819.20 151.4662 59.9943 32.0000 1.9896 1.9920 402.8688 403.4745 0.0943 -1.0000 -1.0000 0920054 1600171819.30 151.4662 59.9943 32.0000 1.9898 1.9922 402.8520 403.4581 0.0944 -1.0000 -1.0000 0920117 1600171819.40 151.4752 59.9943 32.0000 1.9899 1.9924 402.8483 403.4543 0.0943 -1.0000 -1.0000 0920195 1600171819.50 151.4752 59.9943 32.0000 1.9897 1.9921 403.0116 403.6172 0.0942 -1.0000 -1.0000 0920258 1600171819.60 151.4752 59.9943 32.0000 1.9900 1.9924 402.9276 403.5326 0.0942 -1.0000 -1.0000 0920320 1600171819.70 151.4752 59.9943 32.0000 1.9897 1.9922 402.8813 403.4868 0.0943 -1.0000 -1.0000 0920398 1600171819.80 151.4752 59.9943 32.0000 1.9900 1.9925 402.8950 403.5011 0.0943 -1.0000 -1.0000 0920461 1600171819.90 151.5197 59.9951 32.0000 1.9898 1.9923 402.8363 403.4413 0.0942 -1.0000 -1.0000 0920523 1600171820.00 151.5452 59.9955 32.0000 1.9899 1.9924 402.9257 403.5319 0.0943 -1.0000 -1.0000 0920601 1600171820.10 151.5452 59.9955 32.0000 1.9907 1.9932 402.9050 403.5101 0.0942 -1.0000 -1.0000 0920664 1600171820.20 151.5452 59.9955 32.0000 1.9903 1.9928 402.9067 403.5115 0.0941 -1.0000 -1.0000 0920726 1600171820.30 151.5452 59.9955 32.0000 1.9900 1.9924 402.9357 403.5413 0.0942 -1.0000 -1.0000 0920789 1600171820.40 151.5452 59.9955 32.0000 1.9895 1.9920 402.8345 403.4396 0.0942 -1.0000 -1.0000 0920851 1600171820.50 151.5452 59.9955 32.0000 1.9901 1.9926 402.8699 403.4757 0.0943 -1.0000 -1.0000 0920929 1600171820.60 151.4909 59.9955 32.0000 1.9907 1.9932 402.8414 403.4458 0.0941 -1.0000 -1.0000 0920992 1600171820.70 151.4909 59.9955 32.0000 1.9901 1.9926 402.9724 403.5773 0.0941 -1.0000 -1.0000 0921054 1600171820.80 151.4909 59.9955 32.0000 1.9899 1.9923 402.8815 403.4876 0.0944 -1.0000 -1.0000 0921132 1600171820.90 151.4909 59.9955 32.0000 1.9901 1.9925 402.9483 403.5543 0.0943 -1.0000 -1.0000 0921195 1600171821.00 151.4909 59.9955 32.0000 1.9903 1.9927 402.8883 403.4939 0.0943 -1.0000 -1.0000 0921257 1600171821.10 151.4909 59.9955 32.0000 1.9895 1.9920 402.9501 403.5557 0.0943 -1.0000 -1.0000 0921398 1600171821.20 151.4909 59.9955 32.0000 1.9900 1.9924 402.7771 403.3823 0.0942 -1.0000 -1.0000 0921460 1600171821.30 151.4909 59.9955 32.0000 1.9899 1.9924 402.7743 403.3796 0.0943 -1.0000 -1.0000 0921523 1600171821.40 151.4909 59.9955 32.0000 1.9903 1.9928 402.9010 403.5074 0.0944 -1.0000 -1.0000 0921585 1600171821.50 151.4909 59.9955 32.0000 1.9907 1.9932 402.8614 403.4668 0.0942 -1.0000 -1.0000 0921648 1600171821.60 151.4909 59.9955 32.0000 1.9902 1.9926 402.8971 403.5021 0.0942 -1.0000 -1.0000 0921710 1600171821.70 151.4985 59.9955 32.0000 1.9897 1.9922 402.9029 403.5082 0.0942 -1.0000 -1.0000 0921788 1600171821.80 151.4985 59.9955 32.0000 1.9899 1.9923 402.8621 403.4663 0.0941 -1.0000 -1.0000 0921851 1600171821.90 151.4985 59.9955 32.0000 1.9901 1.9926 402.8840 403.4886 0.0941 -1.0000 -1.0000 0921914 1600171822.00 151.4985 59.9955 32.0000 1.9908 1.9933 402.9758 403.5804 0.0941 -1.0000 -1.0000 0921992 1600171822.10 151.4985 59.9955 32.0000 1.9902 1.9927 402.8576 403.4622 0.0941 -1.0000 -1.0000 0922054 1600171822.20 151.5025 59.9955 32.0000 1.9901 1.9926 402.8721 403.4780 0.0944 -1.0000 -1.0000 0922820 1600171822.30 151.5101 59.9955 32.0000 1.9898 1.9923 402.8681 403.4733 0.0942 -1.0000 -1.0000 0922882 1600171822.40 151.5101 59.9955 32.0000 1.9902 1.9926 402.8806 403.4861 0.0943 -1.0000 -1.0000 0922991 1600171822.50 151.5101 59.9955 32.0000 1.9901 1.9926 402.9823 403.5883 0.0943 -1.0000 -1.0000 0923069 1600171822.60 151.5101 59.9955 32.0000 1.9906 1.9930 402.8679 403.4731 0.0942 -1.0000 -1.0000 0923132 1600171822.70 151.5101 59.9955 32.0000 1.9896 1.9921 402.9019 403.5077 0.0944 -1.0000 -1.0000 0923194 1600171822.80 151.5134 59.9955 32.0000 1.9900 1.9924 402.8458 403.4506 0.0942 -1.0000 -1.0000 0923257 1600171822.90 151.5134 59.9955 32.0000 1.9904 1.9929 402.8903 403.4954 0.0942 -1.0000 -1.0000 0923319 1600171823.00 151.5134 59.9955 32.0000 1.9903 1.9927 402.8509 403.4561 0.0943 -1.0000 -1.0000 0923382 1600171823.10 151.5134 59.9955 32.0000 1.9902 1.9926 402.9611 403.5667 0.0942 -1.0000 -1.0000 0923460 1600171823.20 151.5134 59.9955 32.0000 1.9902 1.9926 402.9055 403.5097 0.0941 -1.0000 -1.0000 0923522 1600171823.30 151.4760 59.9955 32.0000 1.9897 1.9921 402.7804 403.3845 0.0941 -1.0000 -1.0000 0923585 1600171823.40 151.4760 59.9955 32.0000 1.9900 1.9925 402.8882 403.4932 0.0942 -1.0000 -1.0000 0923663 1600171823.50 151.4760 59.9955 32.0000 1.9908 1.9933 402.8325 403.4374 0.0942 -1.0000 -1.0000 0923725 1600171823.60 151.4760 59.9955 32.0000 1.9900 1.9924 402.9173 403.5233 0.0943 -1.0000 -1.0000 0923788 1600171823.70 151.4760 59.9955 32.0000 1.9896 1.9921 402.8384 403.4430 0.0942 -1.0000 -1.0000 0923850 1600171823.80 151.4760 59.9955 32.0000 1.9902 1.9927 402.8080 403.4127 0.0942 -1.0000 -1.0000 0923913 1600171823.90 151.4760 59.9955 32.0000 1.9905 1.9930 402.8538 403.4586 0.0942 -1.0000 -1.0000 0923976 1600171824.00 151.4760 59.9955 32.0000 1.9896 1.9921 402.8777 403.4831 0.0943 -1.0000 -1.0000 0924053 1600171824.10 151.4760 59.9955 32.0000 1.9905 1.9930 402.8654 403.4706 0.0942 -1.0000 -1.0000 0924116 1600171824.20 151.4760 59.9955 32.0000 1.9902 1.9926 402.8869 403.4916 0.0942 -1.0000 -1.0000 0924194 1600171824.30 151.4760 59.9955 32.0000 1.9900 1.9925 402.9502 403.5559 0.0943 -1.0000 -1.0000 0924257 1600171824.40 151.4732 59.9955 32.0000 1.9900 1.9925 402.9259 403.5310 0.0942 -1.0000 -1.0000 0924319 1600171824.50 151.4720 59.9955 32.0000 1.9898 1.9922 402.8723 403.4769 0.0942 -1.0000 -1.0000 0924382 1600171824.60 151.4720 59.9955 32.0000 1.9901 1.9926 402.8887 403.4941 0.0943 -1.0000 -1.0000 0924460 1600171824.70 151.4720 59.9955 32.0000 1.9894 1.9918 402.9286 403.5336 0.0941 -1.0000 -1.0000 0924881 1600171824.80 151.4720 59.9955 32.0000 1.9897 1.9922 402.8276 403.4335 0.0943 -1.0000 -1.0000 0924960 1600171824.90 151.4720 59.9955 32.0000 1.9900 1.9925 402.8492 403.4548 0.0943 -1.0000 -1.0000 0925022 1600171825.00 151.4127 59.9958 32.0000 1.9906 1.9930 402.8703 403.4755 0.0942 -1.0000 -1.0000 0925085 1600171825.10 151.4072 59.9958 32.0000 1.9898 1.9922 402.8986 403.5050 0.0944 -1.0000 -1.0000 0925147 1600171825.20 151.4072 59.9958 32.0000 1.9889 1.9914 402.8725 403.4779 0.0942 -1.0000 -1.0000 0925428 1600171825.30 151.4072 59.9958 32.0000 1.9893 1.9918 402.8518 403.4573 0.0943 -1.0000 -1.0000 0925491 1600171825.40 151.4072 59.9958 32.0000 1.9892 1.9917 402.8286 403.4344 0.0943 -1.0000 -1.0000 0925569 1600171825.50 151.4072 59.9958 32.0000 1.9901 1.9926 402.8584 403.4643 0.0943 -1.0000 -1.0000 0925631 1600171825.60 151.4490 59.9958 32.0000 1.9899 1.9923 402.8274 403.4327 0.0943 -1.0000 -1.0000 0925694 1600171825.70 151.4490 59.9958 32.0000 1.9900 1.9925 402.7911 403.3969 0.0943 -1.0000 -1.0000 0925772 1600171825.80 151.4490 59.9958 32.0000 1.9900 1.9925 402.8860 403.4913 0.0943 -1.0000 -1.0000 0926037 1600171825.90 151.4490 59.9958 32.0000 1.9902 1.9927 402.9622 403.5670 0.0942 -1.0000 -1.0000 0926100 1600171826.00 151.4490 59.9958 32.0000 1.9900 1.9924 402.8950 403.5010 0.0944 -1.0000 -1.0000 0926163 1600171826.10 151.4725 59.9958 32.0000 1.9912 1.9937 402.8279 403.4345 0.0944 -1.0000 -1.0000 0926240 1600171826.20 151.4725 59.9958 32.0000 1.9900 1.9925 402.8551 403.4607 0.0943 -1.0000 -1.0000 0926303 1600171826.30 151.4725 59.9958 32.0000 1.9904 1.9929 402.8524 403.4579 0.0943 -1.0000 -1.0000 0926631 1600171826.40 151.4725 59.9958 32.0000 1.9904 1.9929 402.9124 403.5173 0.0941 -1.0000 -1.0000 0926694 1600171826.50 151.4725 59.9958 32.0000 1.9900 1.9925 402.9651 403.5701 0.0942 -1.0000 -1.0000 0926756 1600171826.60 151.4640 59.9958 32.0000 1.9907 1.9931 402.8892 403.4941 0.0941 -1.0000 -1.0000 0926819 1600171826.70 151.4554 59.9958 32.0000 1.9897 1.9921 402.9361 403.5420 0.0945 -1.0000 -1.0000 0926881 1600171826.80 151.4554 59.9958 32.0000 1.9897 1.9921 402.8843 403.4897 0.0943 -1.0000 -1.0000 0927178 1600171826.90 151.4554 59.9958 32.0000 1.9904 1.9929 402.8950 403.5004 0.0942 -1.0000 -1.0000 0927240 1600171827.00 151.4554 59.9958 32.0000 1.9908 1.9933 402.9603 403.5655 0.0943 -1.0000 -1.0000 0927303 1600171827.10 151.4554 59.9958 32.0000 1.9903 1.9928 402.8868 403.4935 0.0944 -1.0000 -1.0000 0927365 1600171827.20 151.5070 59.9958 32.0000 1.9901 1.9925 402.9014 403.5063 0.0941 -1.0000 -1.0000 0927428 1600171827.30 151.5070 59.9958 32.0000 1.9905 1.9930 402.8609 403.4669 0.0944 -1.0000 -1.0000 0927678 1600171827.40 151.5070 59.9958 32.0000 1.9899 1.9923 402.9055 403.5112 0.0943 -1.0000 -1.0000 0927756 1600171827.50 151.5070 59.9958 32.0000 1.9909 1.9933 402.8662 403.4720 0.0944 -1.0000 -1.0000 0927818 1600171827.60 151.5070 59.9958 32.0000 1.9903 1.9928 402.9117 403.5170 0.0942 -1.0000 -1.0000 0927881 1600171827.70 151.5060 59.9958 32.0000 1.9903 1.9927 402.9750 403.5802 0.0942 -1.0000 -1.0000 0927943 1600171827.80 151.5057 59.9958 32.0000 1.9905 1.9930 402.9465 403.5517 0.0942 -1.0000 -1.0000 0928240 1600171827.90 151.5057 59.9958 32.0000 1.9903 1.9928 403.0050 403.6113 0.0943 -1.0000 -1.0000 0928303 1600171828.00 151.5057 59.9958 32.0000 1.9901 1.9925 402.8823 403.4873 0.0942 -1.0000 -1.0000 0928381 1600171828.10 151.5057 59.9958 32.0000 1.9905 1.9929 402.8893 403.4945 0.0942 -1.0000 -1.0000 0928443 1600171828.20 151.5057 59.9958 32.0000 1.9910 1.9934 402.8852 403.4900 0.0942 -1.0000 -1.0000 0928506 1600171828.30 151.5038 59.9958 32.0000 1.9896 1.9920 402.9144 403.5197 0.0942 -1.0000 -1.0000 0928568 1600171828.40 151.5038 59.9958 32.0000 1.9901 1.9925 402.8767 403.4816 0.0942 -1.0000 -1.0000 0928631 1600171828.50 151.5038 59.9958 32.0000 1.9900 1.9924 402.8854 403.4909 0.0943 -1.0000 -1.0000 0928709 1600171828.60 151.5038 59.9958 32.0000 1.9907 1.9932 402.9024 403.5077 0.0942 -1.0000 -1.0000 0928771 1600171828.70 151.5038 59.9958 32.0000 1.9905 1.9930 402.9168 403.5223 0.0943 -1.0000 -1.0000 0928834 1600171828.80 151.5038 59.9958 32.0000 1.9905 1.9929 402.9704 403.5761 0.0943 -1.0000 -1.0000 0928912 1600171828.90 151.5079 59.9958 32.0000 1.9902 1.9926 402.8759 403.4813 0.0942 -1.0000 -1.0000 0929130 1600171829.00 151.5080 59.9958 32.0000 1.9899 1.9923 402.9528 403.5582 0.0943 -1.0000 -1.0000 0929193 1600171829.10 151.5080 59.9958 32.0000 1.9902 1.9927 402.8960 403.5018 0.0943 -1.0000 -1.0000 0929271 1600171829.20 151.5080 59.9958 32.0000 1.9901 1.9925 402.9491 403.5545 0.0942 -1.0000 -1.0000 0929333 1600171829.30 151.5080 59.9958 32.0000 1.9903 1.9928 402.9576 403.5624 0.0941 -1.0000 -1.0000 0929396 1600171829.40 151.5019 59.9958 32.0000 1.9899 1.9924 402.9531 403.5577 0.0941 -1.0000 -1.0000 0929693 1600171829.50 151.4703 59.9958 32.0000 1.9899 1.9924 402.9155 403.5212 0.0944 -1.0000 -1.0000 0929755 1600171829.60 151.4703 59.9958 32.0000 1.9904 1.9929 402.8619 403.4675 0.0943 -1.0000 -1.0000 0929818 1600171829.70 151.4703 59.9958 32.0000 1.9897 1.9922 402.9186 403.5236 0.0942 -1.0000 -1.0000 0929896 1600171829.80 151.4703 59.9958 32.0000 1.9904 1.9928 402.8307 403.4361 0.0942 -1.0000 -1.0000 0929974 1600171829.90 151.4703 59.9958 32.0000 1.9903 1.9928 402.8780 403.4842 0.0943 -1.0000 -1.0000 0930193 1600171830.00 151.5224 59.9955 32.0000 1.9907 1.9931 402.9260 403.5320 0.0944 -1.0000 -1.0000 0930271 1600171830.10 151.5224 59.9955 32.0000 1.9898 1.9923 403.0050 403.6106 0.0942 -1.0000 -1.0000 0930333 1600171830.20 151.5224 59.9955 32.0000 1.9901 1.9926 402.9022 403.5073 0.0942 -1.0000 -1.0000 0930396 1600171830.30 151.5224 59.9955 32.0000 1.9898 1.9923 402.9278 403.5325 0.0940 -1.0000 -1.0000 0930459 1600171830.40 151.5224 59.9955 32.0000 1.9902 1.9927 402.8808 403.4871 0.0944 -1.0000 -1.0000 0930646 1600171830.50 151.5224 59.9955 32.0000 1.9905 1.9930 402.9692 403.5750 0.0942 -1.0000 -1.0000 0930724 1600171830.60 151.5224 59.9955 32.0000 1.9908 1.9933 402.9558 403.5607 0.0943 -1.0000 -1.0000 0930787 1600171830.70 151.5132 59.9955 32.0000 1.9904 1.9928 402.9390 403.5445 0.0942 -1.0000 -1.0000 0930849 1600171830.80 151.5132 59.9955 32.0000 1.9900 1.9924 402.9283 403.5329 0.0941 -1.0000 -1.0000 0930927 1600171830.90 151.5132 59.9955 32.0000 1.9903 1.9928 402.9475 403.5522 0.0942 -1.0000 -1.0000 0931614 1600171831.00 151.5132 59.9955 32.0000 1.9903 1.9927 402.9020 403.5069 0.0942 -1.0000 -1.0000 0931677 1600171831.10 151.5132 59.9955 32.0000 1.9905 1.9930 402.9458 403.5516 0.0942 -1.0000 -1.0000 0931755 1600171831.20 151.4971 59.9955 32.0000 1.9901 1.9925 402.9305 403.5349 0.0941 -1.0000 -1.0000 0931817 1600171831.30 151.4851 59.9955 32.0000 1.9899 1.9924 402.8496 403.4538 0.0941 -1.0000 -1.0000 0931880 1600171831.40 151.4851 59.9955 32.0000 1.9898 1.9923 402.9241 403.5284 0.0941 -1.0000 -1.0000 0931958 1600171831.50 151.4851 59.9955 32.0000 1.9908 1.9933 402.9064 403.5099 0.0939 -1.0000 -1.0000 0932021 1600171831.60 151.4851 59.9955 32.0000 1.9904 1.9928 403.0030 403.6078 0.0942 -1.0000 -1.0000 0932083 1600171831.70 151.4851 59.9955 32.0000 1.9897 1.9922 402.9032 403.5094 0.0943 -1.0000 -1.0000 0932145 1600171831.80 151.5000 59.9955 32.0000 1.9897 1.9922 402.9843 403.5895 0.0942 -1.0000 -1.0000 0932208 1600171831.90 151.5000 59.9955 32.0000 1.9899 1.9924 402.9363 403.5413 0.0942 -1.0000 -1.0000 0932395 1600171832.00 151.5000 59.9955 32.0000 1.9898 1.9923 402.9024 403.5076 0.0942 -1.0000 -1.0000 0932473 1600171832.10 151.5000 59.9955 32.0000 1.9902 1.9927 402.9475 403.5526 0.0942 -1.0000 -1.0000 0932536 1600171832.20 151.5000 59.9955 32.0000 1.9906 1.9930 402.9016 403.5067 0.0942 -1.0000 -1.0000 0932614 1600171832.30 151.5000 59.9955 32.0000 1.9899 1.9924 402.9404 403.5455 0.0942 -1.0000 -1.0000 0932677 1600171832.40 151.5143 59.9955 32.0000 1.9903 1.9928 402.9238 403.5287 0.0941 -1.0000 -1.0000 0932848 1600171832.50 151.5143 59.9955 32.0000 1.9907 1.9932 402.9134 403.5183 0.0941 -1.0000 -1.0000 0932926 1600171832.60 151.5143 59.9955 32.0000 1.9909 1.9934 402.9594 403.5644 0.0942 -1.0000 -1.0000 0932989 1600171832.70 151.5143 59.9955 32.0000 1.9900 1.9925 402.9207 403.5263 0.0943 -1.0000 -1.0000 0933051 1600171832.80 151.5143 59.9955 32.0000 1.9897 1.9921 402.9563 403.5613 0.0942 -1.0000 -1.0000 0933130 1600171832.90 151.5143 59.9955 32.0000 1.9899 1.9923 402.9091 403.5150 0.0943 -1.0000 -1.0000 0933192 1600171833.00 151.5143 59.9955 32.0000 1.9900 1.9925 402.9345 403.5396 0.0941 -1.0000 -1.0000 0933254 1600171833.10 151.5143 59.9955 32.0000 1.9902 1.9927 402.9979 403.6018 0.0941 -1.0000 -1.0000 0933317 1600171833.20 151.5143 59.9955 32.0000 1.9903 1.9927 402.9320 403.5372 0.0941 -1.0000 -1.0000 0933379 1600171833.30 151.5143 59.9955 32.0000 1.9899 1.9924 402.9359 403.5411 0.0942 -1.0000 -1.0000 0933442 1600171833.40 151.5143 59.9955 32.0000 1.9908 1.9933 402.9879 403.5932 0.0942 -1.0000 -1.0000 0933520 1600171833.50 151.4812 59.9955 32.0000 1.9899 1.9923 402.9499 403.5557 0.0943 -1.0000 -1.0000 0933583 1600171833.60 151.4812 59.9955 32.0000 1.9903 1.9927 402.8916 403.4955 0.0940 -1.0000 -1.0000 0933645 1600171833.70 151.4812 59.9955 32.0000 1.9901 1.9925 402.9054 403.5111 0.0942 -1.0000 -1.0000 0933723 1600171833.80 151.4812 59.9955 32.0000 1.9898 1.9923 402.8650 403.4694 0.0941 -1.0000 -1.0000 0933786 1600171833.90 151.4812 59.9955 32.0000 1.9900 1.9925 402.9405 403.5457 0.0942 -1.0000 -1.0000 0933848 1600171834.00 151.4941 59.9955 32.0000 1.9901 1.9926 403.0097 403.6151 0.0942 -1.0000 -1.0000 0934176 1600171834.10 151.5018 59.9955 32.0000 1.9903 1.9927 402.9439 403.5488 0.0942 -1.0000 -1.0000 0934239 1600171834.20 151.5018 59.9955 32.0000 1.9898 1.9923 402.9456 403.5503 0.0941 -1.0000 -1.0000 0934317 1600171834.30 151.5018 59.9955 32.0000 1.9894 1.9918 402.9274 403.5321 0.0942 -1.0000 -1.0000 0934379 1600171834.40 151.5018 59.9955 32.0000 1.9900 1.9925 402.9927 403.5983 0.0943 -1.0000 -1.0000 0934442 1600171834.50 151.5018 59.9955 32.0000 1.9908 1.9932 402.9557 403.5613 0.0943 -1.0000 -1.0000 0934738 1600171834.60 151.5251 59.9958 32.0000 1.9903 1.9928 402.9962 403.6018 0.0941 -1.0000 -1.0000 0934801 1600171834.70 151.5262 59.9958 32.0000 1.9906 1.9931 402.9743 403.5789 0.0941 -1.0000 -1.0000 0934864 1600171834.80 151.5262 59.9958 32.0000 1.9896 1.9921 402.8643 403.4687 0.0942 -1.0000 -1.0000 0934926 1600171834.90 151.5262 59.9958 32.0000 1.9906 1.9930 402.8493 403.4546 0.0942 -1.0000 -1.0000 0935004 1600171835.00 151.5262 59.9958 32.0000 1.9908 1.9932 402.9043 403.5091 0.0941 -1.0000 -1.0000 0935176 1600171835.10 151.5262 59.9958 32.0000 1.9902 1.9926 403.0024 403.6076 0.0942 -1.0000 -1.0000 0935238 1600171835.20 151.5533 59.9958 32.0000 1.9907 1.9932 402.9749 403.5796 0.0941 -1.0000 -1.0000 0935301 1600171835.30 151.5533 59.9958 32.0000 1.9900 1.9924 403.0258 403.6301 0.0941 -1.0000 -1.0000 0935363 1600171835.40 151.5533 59.9958 32.0000 1.9906 1.9930 402.9571 403.5613 0.0941 -1.0000 -1.0000 0935441 1600171835.50 151.5533 59.9958 32.0000 1.9905 1.9929 402.9536 403.5579 0.0941 -1.0000 -1.0000 0935707 1600171835.60 151.5533 59.9958 32.0000 1.9908 1.9933 402.9255 403.5291 0.0940 -1.0000 -1.0000 0935770 1600171835.70 151.5483 59.9958 32.0000 1.9904 1.9928 402.9880 403.5933 0.0942 -1.0000 -1.0000 0935848 1600171835.80 151.5371 59.9958 32.0000 1.9903 1.9928 402.9917 403.5963 0.0941 -1.0000 -1.0000 0935910 1600171835.90 151.5371 59.9958 32.0000 1.9910 1.9935 402.9869 403.5921 0.0942 -1.0000 -1.0000 0935973 1600171836.00 151.5371 59.9958 32.0000 1.9911 1.9936 403.0295 403.6346 0.0942 -1.0000 -1.0000 0936176 1600171836.10 151.5371 59.9958 32.0000 1.9902 1.9927 402.9746 403.5795 0.0941 -1.0000 -1.0000 0936238 1600171836.20 151.5371 59.9958 32.0000 1.9904 1.9929 402.9040 403.5086 0.0942 -1.0000 -1.0000 0936317 1600171836.30 151.5162 59.9958 32.0000 1.9905 1.9930 402.9343 403.5400 0.0942 -1.0000 -1.0000 0936379 1600171836.40 151.5162 59.9958 32.0000 1.9907 1.9932 402.9292 403.5336 0.0940 -1.0000 -1.0000 0936441 1600171836.50 151.5162 59.9958 32.0000 1.9911 1.9935 402.9747 403.5794 0.0942 -1.0000 -1.0000 0936926 1600171836.60 151.5162 59.9958 32.0000 1.9902 1.9927 402.9282 403.5324 0.0941 -1.0000 -1.0000 0936988 1600171836.70 151.5162 59.9958 32.0000 1.9903 1.9928 402.9662 403.5710 0.0941 -1.0000 -1.0000 0937050 1600171836.80 151.5609 59.9958 32.0000 1.9906 1.9931 402.9780 403.5833 0.0942 -1.0000 -1.0000 0937129 1600171836.90 151.5758 59.9958 32.0000 1.9910 1.9934 403.0209 403.6254 0.0941 -1.0000 -1.0000 0937191 1600171837.00 151.5758 59.9958 32.0000 1.9903 1.9928 402.9632 403.5680 0.0941 -1.0000 -1.0000 0937254 1600171837.10 151.5758 59.9958 32.0000 1.9902 1.9927 402.9556 403.5612 0.0942 -1.0000 -1.0000 0937363 1600171837.20 151.5758 59.9958 32.0000 1.9905 1.9930 402.9263 403.5305 0.0941 -1.0000 -1.0000 0937425 1600171837.30 151.5758 59.9958 32.0000 1.9907 1.9932 402.9948 403.5999 0.0942 -1.0000 -1.0000 0937488 1600171837.40 151.5841 59.9958 32.0000 1.9908 1.9933 402.9734 403.5780 0.0940 -1.0000 -1.0000 0937566 1600171837.50 151.5841 59.9958 32.0000 1.9911 1.9935 402.9998 403.6038 0.0941 -1.0000 -1.0000 0937628 1600171837.60 151.5841 59.9958 32.0000 1.9911 1.9936 402.9304 403.5346 0.0940 -1.0000 -1.0000 0937863 1600171837.70 151.5841 59.9958 32.0000 1.9902 1.9926 402.9866 403.5922 0.0942 -1.0000 -1.0000 0937941 1600171837.80 151.5841 59.9958 32.0000 1.9907 1.9931 402.9654 403.5699 0.0941 -1.0000 -1.0000 0938004 1600171837.90 151.5841 59.9958 32.0000 1.9903 1.9928 403.0439 403.6482 0.0940 -1.0000 -1.0000 0938066 1600171838.00 151.5894 59.9958 32.0000 1.9909 1.9934 403.0130 403.6163 0.0939 -1.0000 -1.0000 0938144 1600171838.10 151.5896 59.9958 32.0000 1.9908 1.9932 402.9530 403.5581 0.0943 -1.0000 -1.0000 0938207 1600171838.20 151.5896 59.9958 32.0000 1.9904 1.9928 403.0071 403.6114 0.0941 -1.0000 -1.0000 0938269 1600171838.30 151.5896 59.9958 32.0000 1.9910 1.9935 402.9680 403.5725 0.0941 -1.0000 -1.0000 0938331 1600171838.40 151.5896 59.9958 32.0000 1.9905 1.9929 403.0206 403.6262 0.0943 -1.0000 -1.0000 0938394 1600171838.50 151.5685 59.9958 32.0000 1.9911 1.9936 402.9526 403.5579 0.0942 -1.0000 -1.0000 0938472 1600171838.60 151.4938 59.9958 32.0000 1.9903 1.9928 403.0118 403.6159 0.0940 -1.0000 -1.0000 0938925 1600171838.70 151.4938 59.9958 32.0000 1.9902 1.9926 402.8973 403.5004 0.0938 -1.0000 -1.0000 0939003 1600171838.80 151.4938 59.9958 32.0000 1.9904 1.9929 402.9955 403.5992 0.0940 -1.0000 -1.0000 0939066 1600171838.90 151.4938 59.9958 32.0000 1.9900 1.9924 403.0379 403.6428 0.0942 -1.0000 -1.0000 0939128 1600171839.00 151.4938 59.9958 32.0000 1.9898 1.9922 402.9773 403.5824 0.0942 -1.0000 -1.0000 0939191 1600171839.10 151.5085 59.9958 32.0000 1.9895 1.9919 403.0697 403.6750 0.0942 -1.0000 -1.0000 0939269 1600171839.20 151.5085 59.9958 32.0000 1.9902 1.9926 402.9709 403.5758 0.0941 -1.0000 -1.0000 0939331 1600171839.30 151.5085 59.9958 32.0000 1.9901 1.9926 402.9023 403.5072 0.0942 -1.0000 -1.0000 0939394 1600171839.40 151.5085 59.9958 32.0000 1.9902 1.9926 402.8699 403.4744 0.0941 -1.0000 -1.0000 0939472 1600171839.50 151.5085 59.9958 32.0000 1.9896 1.9921 402.9053 403.5095 0.0941 -1.0000 -1.0000 0939534 1600171839.60 151.5085 59.9958 32.0000 1.9896 1.9921 403.0561 403.6608 0.0941 -1.0000 -1.0000 0939722 1600171839.70 151.5198 59.9960 32.0000 1.9903 1.9927 402.9062 403.5109 0.0941 -1.0000 -1.0000 0939800 1600171839.80 151.5329 59.9962 32.0000 1.9902 1.9927 402.9410 403.5457 0.0941 -1.0000 -1.0000 0939847 1600171839.90 151.5329 59.9962 32.0000 1.9902 1.9927 402.9770 403.5815 0.0941 -1.0000 -1.0000 0939925 1600171840.00 151.5329 59.9962 32.0000 1.9915 1.9939 402.9940 403.5991 0.0942 -1.0000 -1.0000 0939988 1600171840.10 151.5329 59.9962 32.0000 1.9908 1.9933 402.9963 403.6013 0.0942 -1.0000 -1.0000 0940175 1600171840.20 151.5329 59.9962 32.0000 1.9908 1.9933 402.9746 403.5798 0.0942 -1.0000 -1.0000 0940253 1600171840.30 151.5329 59.9962 32.0000 1.9906 1.9931 402.9638 403.5686 0.0941 -1.0000 -1.0000 0940316 1600171840.40 151.5329 59.9962 32.0000 1.9904 1.9928 402.9595 403.5643 0.0942 -1.0000 -1.0000 0940378 1600171840.50 151.5329 59.9962 32.0000 1.9902 1.9927 402.9923 403.5974 0.0941 -1.0000 -1.0000 0940456 1600171840.60 151.5329 59.9962 32.0000 1.9900 1.9924 402.9542 403.5581 0.0940 -1.0000 -1.0000 0940940 1600171840.70 151.5329 59.9962 32.0000 1.9906 1.9931 402.9472 403.5520 0.0942 -1.0000 -1.0000 0941018 1600171840.80 151.5247 59.9962 32.0000 1.9905 1.9930 402.9037 403.5089 0.0941 -1.0000 -1.0000 0941081 1600171840.90 151.5143 59.9962 32.0000 1.9905 1.9929 402.9739 403.5781 0.0941 -1.0000 -1.0000 0941143 1600171841.00 151.5143 59.9962 32.0000 1.9904 1.9928 402.9579 403.5633 0.0942 -1.0000 -1.0000 0941206 1600171841.10 151.5143 59.9962 32.0000 1.9911 1.9935 403.0040 403.6092 0.0943 -1.0000 -1.0000 0941284 1600171841.20 151.5143 59.9962 32.0000 1.9894 1.9918 402.9581 403.5627 0.0940 -1.0000 -1.0000 0941456 1600171841.30 151.5143 59.9962 32.0000 1.9892 1.9916 402.9354 403.5402 0.0942 -1.0000 -1.0000 0941518 1600171841.40 151.3763 59.9962 32.0000 1.9897 1.9922 402.8892 403.4945 0.0942 -1.0000 -1.0000 0941596 1600171841.50 151.3763 59.9962 32.0000 1.9894 1.9919 402.9603 403.5639 0.0939 -1.0000 -1.0000 0941659 1600171841.60 151.3763 59.9962 32.0000 1.9898 1.9922 402.9028 403.5075 0.0942 -1.0000 -1.0000 0941721 1600171841.70 151.3763 59.9962 32.0000 1.9888 1.9912 402.9698 403.5754 0.0942 -1.0000 -1.0000 0941940 1600171841.80 151.3763 59.9962 32.0000 1.9898 1.9922 402.9300 403.5345 0.0941 -1.0000 -1.0000 0942003 1600171841.90 151.4107 59.9962 32.0000 1.9897 1.9922 403.0184 403.6229 0.0941 -1.0000 -1.0000 0942065 1600171842.00 151.4357 59.9962 32.0000 1.9898 1.9922 402.8973 403.5017 0.0941 -1.0000 -1.0000 0942143 1600171842.10 151.4357 59.9962 32.0000 1.9902 1.9927 402.9467 403.5523 0.0943 -1.0000 -1.0000 0942206 1600171842.20 151.4357 59.9962 32.0000 1.9891 1.9916 402.9735 403.5790 0.0942 -1.0000 -1.0000 0942518 1600171842.30 151.4357 59.9962 32.0000 1.9898 1.9923 402.8304 403.4351 0.0942 -1.0000 -1.0000 0942581 1600171842.40 151.4357 59.9962 32.0000 1.9901 1.9926 402.9262 403.5303 0.0940 -1.0000 -1.0000 0942643 1600171842.50 151.4416 59.9962 32.0000 1.9904 1.9928 402.9733 403.5777 0.0940 -1.0000 -1.0000 0942721 1600171842.60 151.5048 59.9962 32.0000 1.9904 1.9928 402.9316 403.5369 0.0943 -1.0000 -1.0000 0942784 1600171842.70 151.5048 59.9962 32.0000 1.9899 1.9923 402.9904 403.5944 0.0940 -1.0000 -1.0000 0942924 1600171842.80 151.5048 59.9962 32.0000 1.9899 1.9923 402.8508 403.4557 0.0942 -1.0000 -1.0000 0943002 1600171842.90 151.5048 59.9962 32.0000 1.9897 1.9921 403.0025 403.6070 0.0941 -1.0000 -1.0000 0943065 1600171843.00 151.5048 59.9962 32.0000 1.9900 1.9925 402.8297 403.4356 0.0943 -1.0000 -1.0000 0943127 1600171843.10 151.4465 59.9962 32.0000 1.9898 1.9922 402.9597 403.5643 0.0942 -1.0000 -1.0000 0943190 1600171843.20 151.4465 59.9962 32.0000 1.9901 1.9926 402.9160 403.5205 0.0941 -1.0000 -1.0000 0943658 1600171843.30 151.4465 59.9962 32.0000 1.9894 1.9919 402.9389 403.5434 0.0942 -1.0000 -1.0000 0943721 1600171843.40 151.4465 59.9962 32.0000 1.9896 1.9920 402.9270 403.5321 0.0942 -1.0000 -1.0000 0943799 1600171843.50 151.4465 59.9962 32.0000 1.9896 1.9921 402.9467 403.5520 0.0942 -1.0000 -1.0000 0943861 1600171843.60 151.4831 59.9962 32.0000 1.9899 1.9924 402.9342 403.5391 0.0942 -1.0000 -1.0000 0943924 1600171843.70 151.5181 59.9962 32.0000 1.9899 1.9924 402.9070 403.5120 0.0941 -1.0000 -1.0000 0944002 1600171843.80 151.5181 59.9962 32.0000 1.9895 1.9920 402.8969 403.5014 0.0941 -1.0000 -1.0000 0944065 1600171843.90 151.5181 59.9962 32.0000 1.9899 1.9924 402.8874 403.4921 0.0942 -1.0000 -1.0000 0944127 1600171844.00 151.5181 59.9962 32.0000 1.9901 1.9925 402.9345 403.5398 0.0942 -1.0000 -1.0000 0944205 1600171844.10 151.5003 59.9962 32.0000 1.9905 1.9930 402.9510 403.5557 0.0941 -1.0000 -1.0000 0944268 1600171844.20 151.4410 59.9962 32.0000 1.9898 1.9922 402.9095 403.5149 0.0942 -1.0000 -1.0000 0944346 1600171844.30 151.4410 59.9962 32.0000 1.9898 1.9923 402.9069 403.5120 0.0942 -1.0000 -1.0000 0944408 1600171844.40 151.4410 59.9962 32.0000 1.9894 1.9919 402.9858 403.5905 0.0941 -1.0000 -1.0000 0944471 1600171844.50 151.4410 59.9962 32.0000 1.9905 1.9930 402.8789 403.4831 0.0941 -1.0000 -1.0000 0944549 1600171844.60 151.4410 59.9962 32.0000 1.9903 1.9928 402.9855 403.5901 0.0941 -1.0000 -1.0000 0944611 1600171844.70 151.4547 59.9960 32.0000 1.9902 1.9926 402.9235 403.5290 0.0942 -1.0000 -1.0000 0944674 1600171844.80 151.4888 59.9953 32.0000 1.9902 1.9927 402.9022 403.5071 0.0942 -1.0000 -1.0000 0944752 1600171844.90 151.4888 59.9953 32.0000 1.9901 1.9925 402.8947 403.4995 0.0942 -1.0000 -1.0000 0944815 1600171845.00 151.4888 59.9953 32.0000 1.9903 1.9928 402.9212 403.5261 0.0942 -1.0000 -1.0000 0944877 1600171845.10 151.4888 59.9953 32.0000 1.9901 1.9925 402.9647 403.5699 0.0943 -1.0000 -1.0000 0944955 1600171845.20 151.4888 59.9953 32.0000 1.9901 1.9925 402.9079 403.5123 0.0941 -1.0000 -1.0000 0945127 1600171845.30 151.4888 59.9953 32.0000 1.9902 1.9927 402.9339 403.5393 0.0942 -1.0000 -1.0000 0945189 1600171845.40 151.4888 59.9953 32.0000 1.9903 1.9927 402.8949 403.4996 0.0941 -1.0000 -1.0000 0945252 1600171845.50 151.4888 59.9953 32.0000 1.9900 1.9925 402.9617 403.5667 0.0942 -1.0000 -1.0000 0945345 1600171845.60 151.4888 59.9953 32.0000 1.9903 1.9927 402.8582 403.4637 0.0942 -1.0000 -1.0000 0945408 1600171845.70 151.4888 59.9953 32.0000 1.9899 1.9924 402.9031 403.5075 0.0941 -1.0000 -1.0000 0945658 1600171845.80 151.4637 59.9953 32.0000 1.9897 1.9922 402.9244 403.5296 0.0942 -1.0000 -1.0000 0945705 1600171845.90 151.4333 59.9953 32.0000 1.9903 1.9928 402.9103 403.5156 0.0942 -1.0000 -1.0000 0945767 1600171846.00 151.4333 59.9953 32.0000 1.9904 1.9928 402.8691 403.4741 0.0942 -1.0000 -1.0000 0945845 1600171846.10 151.4799 59.9953 32.0000 1.9906 1.9931 402.9330 403.5372 0.0941 -1.0000 -1.0000 0945908 1600171846.20 151.4799 59.9953 32.0000 1.9897 1.9921 403.0090 403.6136 0.0942 -1.0000 -1.0000 0945986 1600171846.30 151.4799 59.9953 32.0000 1.9901 1.9926 402.8882 403.4933 0.0942 -1.0000 -1.0000 0946048 1600171846.40 151.4799 59.9953 32.0000 1.9903 1.9927 402.9312 403.5364 0.0942 -1.0000 -1.0000 0946111 1600171846.50 151.4799 59.9953 32.0000 1.9904 1.9929 402.8537 403.4587 0.0942 -1.0000 -1.0000 0946173 1600171846.60 151.4799 59.9953 32.0000 1.9901 1.9925 402.8372 403.4403 0.0939 -1.0000 -1.0000 0946236 1600171846.70 151.5280 59.9953 32.0000 1.9900 1.9925 402.8730 403.4776 0.0942 -1.0000 -1.0000 0946299 1600171846.80 151.5280 59.9953 32.0000 1.9901 1.9925 402.8585 403.4633 0.0941 -1.0000 -1.0000 0947189 1600171846.90 151.5280 59.9953 32.0000 1.9904 1.9929 402.9159 403.5210 0.0942 -1.0000 -1.0000 0947251 1600171847.00 151.5280 59.9953 32.0000 1.9902 1.9926 402.9060 403.5112 0.0942 -1.0000 -1.0000 0947314 1600171847.10 151.4831 59.9953 32.0000 1.9906 1.9931 402.8856 403.4905 0.0942 -1.0000 -1.0000 0947392 1600171847.20 151.4841 59.9953 32.0000 1.9902 1.9927 402.8656 403.4701 0.0941 -1.0000 -1.0000 0947454 1600171847.30 151.4841 59.9953 32.0000 1.9904 1.9929 402.8993 403.5039 0.0942 -1.0000 -1.0000 0947517 1600171847.40 151.4841 59.9953 32.0000 1.9906 1.9931 402.9378 403.5433 0.0942 -1.0000 -1.0000 0947579 1600171847.50 151.4841 59.9953 32.0000 1.9900 1.9924 402.9152 403.5200 0.0942 -1.0000 -1.0000 0947642 1600171847.60 151.5207 59.9953 32.0000 1.9909 1.9933 402.9976 403.6027 0.0941 -1.0000 -1.0000 0947704 1600171847.70 151.4922 59.9953 32.0000 1.9905 1.9929 402.9530 403.5578 0.0942 -1.0000 -1.0000 0947782 1600171847.80 151.4922 59.9953 32.0000 1.9905 1.9930 403.0306 403.6354 0.0941 -1.0000 -1.0000 0947845 1600171847.90 151.4922 59.9953 32.0000 1.9902 1.9927 402.8911 403.4965 0.0943 -1.0000 -1.0000 0947908 1600171848.00 151.4922 59.9953 32.0000 1.9906 1.9931 402.9828 403.5882 0.0942 -1.0000 -1.0000 0947986 1600171848.10 151.5713 59.9953 32.0000 1.9905 1.9930 402.9250 403.5305 0.0943 -1.0000 -1.0000 0948048 1600171848.20 151.5713 59.9953 32.0000 1.9903 1.9928 402.9190 403.5241 0.0941 -1.0000 -1.0000 0948111 1600171848.30 151.5713 59.9953 32.0000 1.9902 1.9927 402.8422 403.4464 0.0941 -1.0000 -1.0000 0948220 1600171848.40 151.5713 59.9953 32.0000 1.9905 1.9930 402.9356 403.5399 0.0941 -1.0000 -1.0000 0948282 1600171848.50 151.5713 59.9953 32.0000 1.9907 1.9932 402.9100 403.5140 0.0940 -1.0000 -1.0000 0948361 1600171848.60 151.5713 59.9953 32.0000 1.9907 1.9932 402.9288 403.5325 0.0940 -1.0000 -1.0000 0948423 1600171848.70 151.5713 59.9953 32.0000 1.9907 1.9932 402.9928 403.5975 0.0941 -1.0000 -1.0000 0948486 1600171848.80 151.5713 59.9953 32.0000 1.9909 1.9933 402.9316 403.5369 0.0942 -1.0000 -1.0000 0949298 1600171848.90 151.5713 59.9953 32.0000 1.9906 1.9931 403.0106 403.6151 0.0941 -1.0000 -1.0000 0949360 1600171849.00 151.5713 59.9953 32.0000 1.9905 1.9929 402.9559 403.5599 0.0940 -1.0000 -1.0000 0949423 1600171849.10 151.5675 59.9953 32.0000 1.9906 1.9930 402.9440 403.5484 0.0941 -1.0000 -1.0000 0949501 1600171849.20 151.5236 59.9953 32.0000 1.9908 1.9932 402.9124 403.5164 0.0940 -1.0000 -1.0000 0949563 1600171849.30 151.5236 59.9953 32.0000 1.9913 1.9938 402.9123 403.5156 0.0939 -1.0000 -1.0000 0949782 1600171849.40 151.5236 59.9953 32.0000 1.9903 1.9927 402.8980 403.5025 0.0941 -1.0000 -1.0000 0949844 1600171849.50 151.5236 59.9953 32.0000 1.9907 1.9932 402.9110 403.5153 0.0941 -1.0000 -1.0000 0949907 1600171849.60 151.5236 59.9953 32.0000 1.9912 1.9937 402.9354 403.5399 0.0941 -1.0000 -1.0000 0949985 1600171849.70 151.5518 59.9958 32.0000 1.9908 1.9932 402.8634 403.4682 0.0941 -1.0000 -1.0000 0950047 1600171849.80 151.5518 59.9958 32.0000 1.9906 1.9930 402.9206 403.5253 0.0942 -1.0000 -1.0000 0950126 1600171849.90 151.5518 59.9958 32.0000 1.9899 1.9924 402.8510 403.4570 0.0943 -1.0000 -1.0000 0950188 1600171850.00 151.5518 59.9958 32.0000 1.9898 1.9922 402.8693 403.4739 0.0942 -1.0000 -1.0000 0950266 1600171850.10 151.5518 59.9958 32.0000 1.9905 1.9930 402.8797 403.4842 0.0941 -1.0000 -1.0000 0950329 1600171850.20 151.5518 59.9958 32.0000 1.9901 1.9926 402.8487 403.4529 0.0941 -1.0000 -1.0000 0950407 1600171850.30 151.5114 59.9958 32.0000 1.9905 1.9930 402.9779 403.5826 0.0941 -1.0000 -1.0000 0950469 1600171850.40 151.4845 59.9958 32.0000 1.9904 1.9929 402.9157 403.5198 0.0940 -1.0000 -1.0000 0950532 1600171850.50 151.4845 59.9958 32.0000 1.9901 1.9925 402.8910 403.4954 0.0941 -1.0000 -1.0000 0950594 1600171850.60 151.4845 59.9958 32.0000 1.9905 1.9930 402.8548 403.4588 0.0940 -1.0000 -1.0000 0950672 1600171850.70 151.4845 59.9958 32.0000 1.9902 1.9927 402.9863 403.5910 0.0942 -1.0000 -1.0000 0950735 1600171850.80 151.4845 59.9958 32.0000 1.9897 1.9921 402.9004 403.5055 0.0942 -1.0000 -1.0000 0950813 1600171850.90 151.4835 59.9958 32.0000 1.9901 1.9926 402.8495 403.4547 0.0942 -1.0000 -1.0000 0950938 1600171851.00 151.4835 59.9958 32.0000 1.9900 1.9925 402.9182 403.5233 0.0942 -1.0000 -1.0000 0951000 1600171851.10 151.4835 59.9958 32.0000 1.9905 1.9929 402.8912 403.4966 0.0942 -1.0000 -1.0000 0951063 1600171851.20 151.4835 59.9958 32.0000 1.9898 1.9923 402.8959 403.5011 0.0943 -1.0000 -1.0000 0951141 1600171851.30 151.4835 59.9958 32.0000 1.9902 1.9926 402.7993 403.4035 0.0942 -1.0000 -1.0000 0951203 1600171851.40 151.4603 59.9958 32.0000 1.9901 1.9926 402.9512 403.5570 0.0942 -1.0000 -1.0000 0951438 1600171851.50 151.4603 59.9958 32.0000 1.9907 1.9931 402.8965 403.5016 0.0942 -1.0000 -1.0000 0951500 1600171851.60 151.4603 59.9958 32.0000 1.9897 1.9922 402.9516 403.5559 0.0941 -1.0000 -1.0000 0951563 1600171851.70 151.4603 59.9958 32.0000 1.9902 1.9926 402.9245 403.5292 0.0942 -1.0000 -1.0000 0951641 1600171851.80 151.4603 59.9958 32.0000 1.9897 1.9922 402.9264 403.5309 0.0941 -1.0000 -1.0000 0951703 1600171851.90 151.4603 59.9958 32.0000 1.9902 1.9926 402.8313 403.4356 0.0941 -1.0000 -1.0000 0951875 1600171852.00 151.4603 59.9958 32.0000 1.9900 1.9924 402.9380 403.5428 0.0942 -1.0000 -1.0000 0951953 1600171852.10 151.4881 59.9958 32.0000 1.9899 1.9924 403.0000 403.6043 0.0941 -1.0000 -1.0000 0952016 1600171852.20 151.4933 59.9958 32.0000 1.9896 1.9921 402.8716 403.4768 0.0942 -1.0000 -1.0000 0952078 1600171852.30 151.4933 59.9958 32.0000 1.9901 1.9925 402.9346 403.5392 0.0941 -1.0000 -1.0000 0952141 1600171852.40 151.4933 59.9958 32.0000 1.9901 1.9926 402.8884 403.4938 0.0942 -1.0000 -1.0000 0952437 1600171852.50 151.4933 59.9958 32.0000 1.9901 1.9925 402.9180 403.5230 0.0941 -1.0000 -1.0000 0952516 1600171852.60 151.4933 59.9958 32.0000 1.9899 1.9924 402.9333 403.5385 0.0942 -1.0000 -1.0000 0952578 1600171852.70 151.4933 59.9958 32.0000 1.9901 1.9926 402.9263 403.5302 0.0940 -1.0000 -1.0000 0952641 1600171852.80 151.4844 59.9958 32.0000 1.9897 1.9922 402.8978 403.5027 0.0942 -1.0000 -1.0000 0952703 1600171852.90 151.4844 59.9958 32.0000 1.9898 1.9922 402.9218 403.5265 0.0940 -1.0000 -1.0000 0953203 1600171853.00 151.4844 59.9958 32.0000 1.9902 1.9926 402.9889 403.5932 0.0941 -1.0000 -1.0000 0953265 1600171853.10 151.4844 59.9958 32.0000 1.9902 1.9926 402.8771 403.4821 0.0942 -1.0000 -1.0000 0953328 1600171853.20 151.4844 59.9958 32.0000 1.9901 1.9925 402.9060 403.5114 0.0942 -1.0000 -1.0000 0953390 1600171853.30 151.5000 59.9958 32.0000 1.9899 1.9923 402.9082 403.5128 0.0941 -1.0000 -1.0000 0953453 1600171853.40 151.5049 59.9958 32.0000 1.9898 1.9923 402.9619 403.5664 0.0941 -1.0000 -1.0000 0953687 1600171853.50 151.5049 59.9958 32.0000 1.9898 1.9923 402.8451 403.4497 0.0941 -1.0000 -1.0000 0953765 1600171853.60 151.5049 59.9958 32.0000 1.9900 1.9924 402.9541 403.5590 0.0942 -1.0000 -1.0000 0953828 1600171853.70 151.5049 59.9958 32.0000 1.9904 1.9928 402.9200 403.5249 0.0942 -1.0000 -1.0000 0953891 1600171853.80 151.5049 59.9958 32.0000 1.9903 1.9927 402.9333 403.5381 0.0941 -1.0000 -1.0000 0953953 1600171853.90 151.4969 59.9958 32.0000 1.9897 1.9922 402.8306 403.4345 0.0941 -1.0000 -1.0000 0954016 1600171854.00 151.4969 59.9958 32.0000 1.9898 1.9923 402.8886 403.4930 0.0941 -1.0000 -1.0000 0954125 1600171854.10 151.4969 59.9958 32.0000 1.9904 1.9928 402.9067 403.5109 0.0941 -1.0000 -1.0000 0954187 1600171854.20 151.4969 59.9958 32.0000 1.9905 1.9930 402.8743 403.4786 0.0941 -1.0000 -1.0000 0954265 1600171854.30 151.4969 59.9958 32.0000 1.9899 1.9923 402.8959 403.5010 0.0942 -1.0000 -1.0000 0954328 1600171854.40 151.4768 59.9958 32.0000 1.9900 1.9924 402.9636 403.5684 0.0941 -1.0000 -1.0000 0954390 1600171854.50 151.4768 59.9958 32.0000 1.9899 1.9924 402.9233 403.5280 0.0942 -1.0000 -1.0000 0954687 1600171854.60 151.4768 59.9958 32.0000 1.9903 1.9927 402.8916 403.4969 0.0942 -1.0000 -1.0000 0954749 1600171854.70 151.4768 59.9958 32.0000 1.9898 1.9922 402.8979 403.5020 0.0941 -1.0000 -1.0000 0954812 1600171854.80 151.4768 59.9958 32.0000 1.9900 1.9925 402.9449 403.5496 0.0942 -1.0000 -1.0000 0954890 1600171854.90 151.4835 59.9956 32.0000 1.9900 1.9925 402.9373 403.5433 0.0944 -1.0000 -1.0000 0954952 1600171855.00 151.4879 59.9956 32.0000 1.9905 1.9929 402.9064 403.5117 0.0942 -1.0000 -1.0000 0955015 1600171855.10 151.4879 59.9956 32.0000 1.9906 1.9930 402.9085 403.5135 0.0941 -1.0000 -1.0000 0955078 1600171855.20 151.4879 59.9956 32.0000 1.9906 1.9930 402.9091 403.5139 0.0942 -1.0000 -1.0000 0955140 1600171855.30 151.4879 59.9956 32.0000 1.9899 1.9924 402.9846 403.5884 0.0940 -1.0000 -1.0000 0955218 1600171855.40 151.4879 59.9956 32.0000 1.9904 1.9929 402.9201 403.5249 0.0941 -1.0000 -1.0000 0955281 1600171855.50 151.4879 59.9956 32.0000 1.9906 1.9931 402.8822 403.4868 0.0941 -1.0000 -1.0000 0955468 1600171855.60 151.5543 59.9956 32.0000 1.9905 1.9930 402.9475 403.5522 0.0941 -1.0000 -1.0000 0955530 1600171855.70 151.5543 59.9956 32.0000 1.9906 1.9931 402.9053 403.5097 0.0941 -1.0000 -1.0000 0955593 1600171855.80 151.5543 59.9956 32.0000 1.9900 1.9925 402.9244 403.5281 0.0940 -1.0000 -1.0000 0955656 1600171855.90 151.5543 59.9956 32.0000 1.9912 1.9937 402.9323 403.5364 0.0940 -1.0000 -1.0000 0955718 1600171856.00 151.5543 59.9956 32.0000 1.9899 1.9924 402.9566 403.5616 0.0943 -1.0000 -1.0000 0956312 1600171856.10 151.5585 59.9956 32.0000 1.9906 1.9930 402.9195 403.5245 0.0941 -1.0000 -1.0000 0956359 1600171856.20 151.5602 59.9956 32.0000 1.9908 1.9933 402.9442 403.5473 0.0940 -1.0000 -1.0000 0956437 1600171856.30 151.5602 59.9956 32.0000 1.9905 1.9929 403.0016 403.6065 0.0941 -1.0000 -1.0000 0956499 1600171856.40 151.5602 59.9956 32.0000 1.9907 1.9932 402.9493 403.5542 0.0942 -1.0000 -1.0000 0956562 1600171856.50 151.5602 59.9956 32.0000 1.9906 1.9930 402.9780 403.5829 0.0941 -1.0000 -1.0000 0956640 1600171856.60 151.5602 59.9956 32.0000 1.9907 1.9931 402.9292 403.5330 0.0939 -1.0000 -1.0000 0956702 1600171856.70 151.6199 59.9956 32.0000 1.9915 1.9940 402.9814 403.5862 0.0941 -1.0000 -1.0000 0956765 1600171856.80 151.6199 59.9956 32.0000 1.9907 1.9931 403.0198 403.6234 0.0939 -1.0000 -1.0000 0956843 1600171856.90 151.6199 59.9956 32.0000 1.9909 1.9933 403.0065 403.6094 0.0938 -1.0000 -1.0000 0956905 1600171857.00 151.6199 59.9956 32.0000 1.9908 1.9932 402.9305 403.5341 0.0940 -1.0000 -1.0000 0956968 1600171857.10 151.6199 59.9956 32.0000 1.9905 1.9930 402.9864 403.5905 0.0940 -1.0000 -1.0000 0957030 1600171857.20 151.5859 59.9956 32.0000 1.9906 1.9930 402.9211 403.5256 0.0941 -1.0000 -1.0000 0957093 1600171857.30 151.5842 59.9956 32.0000 1.9906 1.9930 402.9973 403.6012 0.0940 -1.0000 -1.0000 0957155 1600171857.40 151.5842 59.9956 32.0000 1.9911 1.9935 402.9294 403.5337 0.0940 -1.0000 -1.0000 0957233 1600171857.50 151.5842 59.9956 32.0000 1.9904 1.9929 402.9568 403.5607 0.0940 -1.0000 -1.0000 0957296 1600171857.60 151.5842 59.9956 32.0000 1.9906 1.9930 402.8523 403.4566 0.0941 -1.0000 -1.0000 0957468 1600171857.70 151.5816 59.9956 32.0000 1.9908 1.9933 402.9720 403.5764 0.0940 -1.0000 -1.0000 0957546 1600171857.80 151.5470 59.9956 32.0000 1.9909 1.9933 402.9229 403.5278 0.0942 -1.0000 -1.0000 0957608 1600171857.90 151.5470 59.9956 32.0000 1.9905 1.9930 402.8546 403.4579 0.0939 -1.0000 -1.0000 0957671 1600171858.00 151.5470 59.9956 32.0000 1.9903 1.9927 402.9517 403.5558 0.0941 -1.0000 -1.0000 0957749 1600171858.10 151.5470 59.9956 32.0000 1.9904 1.9929 402.9199 403.5238 0.0940 -1.0000 -1.0000 0957967 1600171858.20 151.5470 59.9956 32.0000 1.9908 1.9932 402.9255 403.5295 0.0941 -1.0000 -1.0000 0958046 1600171858.30 151.5455 59.9956 32.0000 1.9907 1.9932 402.9578 403.5630 0.0943 -1.0000 -1.0000 0958108 1600171858.40 151.5455 59.9956 32.0000 1.9901 1.9926 402.9897 403.5936 0.0940 -1.0000 -1.0000 0958171 1600171858.50 151.5455 59.9956 32.0000 1.9902 1.9927 402.8943 403.4985 0.0940 -1.0000 -1.0000 0958233 1600171858.60 151.5455 59.9956 32.0000 1.9906 1.9930 402.9229 403.5266 0.0940 -1.0000 -1.0000 0958983 1600171858.70 151.5455 59.9956 32.0000 1.9905 1.9929 402.9017 403.5057 0.0940 -1.0000 -1.0000 0959045 1600171858.80 151.5499 59.9956 32.0000 1.9911 1.9936 402.9321 403.5355 0.0940 -1.0000 -1.0000 0959123 1600171858.90 151.5517 59.9956 32.0000 1.9906 1.9930 402.9188 403.5228 0.0940 -1.0000 -1.0000 0959186 1600171859.00 151.5517 59.9956 32.0000 1.9911 1.9935 402.8399 403.4437 0.0940 -1.0000 -1.0000 0959248 1600171859.10 151.5517 59.9956 32.0000 1.9906 1.9931 402.9910 403.5960 0.0943 -1.0000 -1.0000 0959327 1600171859.20 151.5517 59.9956 32.0000 1.9909 1.9934 402.8318 403.4358 0.0940 -1.0000 -1.0000 0959389 1600171859.30 151.5517 59.9956 32.0000 1.9908 1.9932 402.9146 403.5185 0.0940 -1.0000 -1.0000 0959451 1600171859.40 151.5536 59.9956 32.0000 1.9911 1.9935 402.8946 403.4986 0.0941 -1.0000 -1.0000 0959514 1600171859.50 151.5536 59.9956 32.0000 1.9904 1.9928 402.8262 403.4308 0.0941 -1.0000 -1.0000 0959576 1600171859.60 151.5536 59.9956 32.0000 1.9911 1.9936 402.9165 403.5206 0.0940 -1.0000 -1.0000 1000233 1600171859.70 151.5536 59.9956 32.0000 1.9908 1.9933 402.9367 403.5405 0.0940 -1.0000 -1.0000 1000311 1600171859.80 151.5536 59.9956 32.0000 1.9903 1.9928 402.8338 403.4370 0.0939 -1.0000 -1.0000 1000373 1600171859.90 151.5835 59.9959 32.0000 1.9902 1.9927 402.8926 403.4962 0.0940 -1.0000 -1.0000 1000436 1600171860.00 151.5853 59.9959 32.0000 1.9905 1.9930 402.8753 403.4793 0.0941 -1.0000 -1.0000 1000514 1600171860.10 151.5853 59.9959 32.0000 1.9901 1.9926 402.9290 403.5333 0.0941 -1.0000 -1.0000 1000576 1600171860.20 151.5853 59.9959 32.0000 1.9903 1.9928 402.9682 403.5722 0.0940 -1.0000 -1.0000 1000639 1600171860.30 151.5853 59.9959 32.0000 1.9905 1.9929 402.8447 403.4485 0.0940 -1.0000 -1.0000 1000701 1600171860.40 151.5853 59.9959 32.0000 1.9900 1.9924 402.8976 403.5022 0.0941 -1.0000 -1.0000 1000764 1600171860.50 151.5853 59.9959 32.0000 1.9905 1.9930 402.8958 403.4995 0.0940 -1.0000 -1.0000 1000842 1600171860.60 151.5476 59.9959 32.0000 1.9905 1.9930 402.8982 403.5027 0.0941 -1.0000 -1.0000 1000904 1600171860.70 151.5476 59.9959 32.0000 1.9910 1.9935 402.8902 403.4946 0.0941 -1.0000 -1.0000 1000967 1600171860.80 151.5476 59.9959 32.0000 1.9906 1.9930 402.9587 403.5628 0.0940 -1.0000 -1.0000 1001045 1600171860.90 151.5476 59.9959 32.0000 1.9907 1.9932 402.9777 403.5819 0.0940 -1.0000 -1.0000 1001107 1600171861.00 151.5476 59.9959 32.0000 1.9910 1.9935 402.9361 403.5398 0.0940 -1.0000 -1.0000 1001170 1600171861.10 151.5095 59.9959 32.0000 1.9906 1.9931 402.9111 403.5152 0.0941 -1.0000 -1.0000 1001232 1600171861.20 151.4999 59.9959 32.0000 1.9902 1.9926 402.8033 403.4068 0.0940 -1.0000 -1.0000 1001295 1600171861.30 151.4999 59.9959 32.0000 1.9902 1.9926 402.9538 403.5580 0.0940 -1.0000 -1.0000 1001357 1600171861.40 151.4999 59.9959 32.0000 1.9905 1.9930 402.8802 403.4837 0.0940 -1.0000 -1.0000 1001435 1600171861.50 151.4999 59.9959 32.0000 1.9904 1.9928 402.9658 403.5695 0.0940 -1.0000 -1.0000 1001498 1600171861.60 151.4999 59.9959 32.0000 1.9901 1.9925 402.8525 403.4570 0.0941 -1.0000 -1.0000 1001560 1600171861.70 151.4999 59.9959 32.0000 1.9897 1.9921 402.8793 403.4838 0.0941 -1.0000 -1.0000 1001638 1600171861.80 151.4920 59.9959 32.0000 1.9894 1.9919 402.8084 403.4121 0.0941 -1.0000 -1.0000 1001701 1600171861.90 151.4920 59.9959 32.0000 1.9900 1.9924 402.9281 403.5331 0.0941 -1.0000 -1.0000 1001763 1600171862.00 151.4920 59.9959 32.0000 1.9900 1.9925 402.9196 403.5242 0.0941 -1.0000 -1.0000 1001841 1600171862.10 151.4920 59.9959 32.0000 1.9903 1.9928 402.8649 403.4689 0.0941 -1.0000 -1.0000 1001967 1600171862.20 151.4920 59.9959 32.0000 1.9908 1.9933 402.9219 403.5260 0.0940 -1.0000 -1.0000 1002045 1600171862.30 151.5451 59.9959 32.0000 1.9908 1.9932 402.8805 403.4851 0.0942 -1.0000 -1.0000 1002107 1600171862.40 151.5451 59.9959 32.0000 1.9903 1.9927 402.9003 403.5056 0.0942 -1.0000 -1.0000 1002170 1600171862.50 151.5451 59.9959 32.0000 1.9900 1.9924 402.8721 403.4769 0.0942 -1.0000 -1.0000 1002232 1600171862.60 151.5451 59.9959 32.0000 1.9899 1.9923 402.8945 403.4987 0.0940 -1.0000 -1.0000 1002919 1600171862.70 151.5451 59.9959 32.0000 1.9901 1.9925 402.8807 403.4847 0.0941 -1.0000 -1.0000 1002982 1600171862.80 151.5451 59.9959 32.0000 1.9894 1.9918 402.8698 403.4741 0.0941 -1.0000 -1.0000 1003060 1600171862.90 151.4692 59.9959 32.0000 1.9900 1.9924 402.7698 403.3735 0.0940 -1.0000 -1.0000 1003122 1600171863.00 151.4692 59.9959 32.0000 1.9894 1.9918 402.8997 403.5044 0.0941 -1.0000 -1.0000 1003185 1600171863.10 151.4692 59.9959 32.0000 1.9898 1.9923 402.9201 403.5247 0.0941 -1.0000 -1.0000 1003247 1600171863.20 151.4692 59.9959 32.0000 1.9901 1.9926 402.8534 403.4580 0.0941 -1.0000 -1.0000 1003310 1600171863.30 151.4692 59.9959 32.0000 1.9898 1.9922 402.8909 403.4955 0.0942 -1.0000 -1.0000 1003372 1600171863.40 151.4684 59.9959 32.0000 1.9900 1.9925 402.8478 403.4521 0.0940 -1.0000 -1.0000 1003450 1600171863.50 151.4684 59.9959 32.0000 1.9894 1.9919 402.9149 403.5201 0.0942 -1.0000 -1.0000 1003513 1600171863.60 151.4684 59.9959 32.0000 1.9904 1.9929 402.8423 403.4465 0.0941 -1.0000 -1.0000 1003576 1600171863.70 151.4684 59.9959 32.0000 1.9895 1.9919 402.8237 403.4283 0.0942 -1.0000 -1.0000 1003716 1600171863.80 151.4684 59.9959 32.0000 1.9892 1.9916 402.7747 403.3808 0.0944 -1.0000 -1.0000 1003779 1600171863.90 151.4461 59.9959 32.0000 1.9887 1.9911 402.8667 403.4710 0.0941 -1.0000 -1.0000 1003841 1600171864.00 151.3532 59.9959 32.0000 1.9895 1.9920 402.8730 403.4778 0.0942 -1.0000 -1.0000 1003919 1600171864.10 151.3532 59.9959 32.0000 1.9891 1.9916 402.8464 403.4508 0.0941 -1.0000 -1.0000 1003982 1600171864.20 151.3532 59.9959 32.0000 1.9895 1.9919 402.8229 403.4277 0.0942 -1.0000 -1.0000 1004216 1600171864.30 151.3532 59.9959 32.0000 1.9901 1.9926 402.8878 403.4928 0.0942 -1.0000 -1.0000 1004279 1600171864.40 151.3532 59.9959 32.0000 1.9903 1.9928 402.8542 403.4606 0.0943 -1.0000 -1.0000 1004341 1600171864.50 151.4381 59.9959 32.0000 1.9903 1.9927 402.8714 403.4758 0.0941 -1.0000 -1.0000 1004419 1600171864.60 151.4381 59.9959 32.0000 1.9899 1.9923 402.9238 403.5277 0.0940 -1.0000 -1.0000 1004482 1600171864.70 151.4381 59.9959 32.0000 1.9901 1.9926 402.8540 403.4591 0.0942 -1.0000 -1.0000 1004716 1600171864.80 151.4381 59.9959 32.0000 1.9896 1.9921 402.8393 403.4439 0.0942 -1.0000 -1.0000 1004779 1600171864.90 151.4381 59.9959 32.0000 1.9901 1.9925 402.8348 403.4394 0.0941 -1.0000 -1.0000 1004841 1600171865.00 151.4518 59.9962 32.0000 1.9897 1.9921 402.9288 403.5330 0.0941 -1.0000 -1.0000 1004903 1600171865.10 151.4669 59.9966 32.0000 1.9900 1.9925 402.8766 403.4810 0.0941 -1.0000 -1.0000 1004981 1600171865.20 151.4669 59.9966 32.0000 1.9904 1.9929 402.9253 403.5299 0.0942 -1.0000 -1.0000 1005216 1600171865.30 151.4669 59.9966 32.0000 1.9903 1.9927 402.8829 403.4878 0.0941 -1.0000 -1.0000 1005278 1600171865.40 151.4669 59.9966 32.0000 1.9902 1.9927 402.9025 403.5069 0.0941 -1.0000 -1.0000 1005356 1600171865.50 151.4669 59.9966 32.0000 1.9904 1.9929 402.8600 403.4639 0.0940 -1.0000 -1.0000 1005419 1600171865.60 151.4694 59.9966 32.0000 1.9898 1.9922 402.8707 403.4739 0.0940 -1.0000 -1.0000 1005481 1600171865.70 151.4694 59.9966 32.0000 1.9911 1.9935 402.9050 403.5093 0.0941 -1.0000 -1.0000 1005716 1600171865.80 151.4694 59.9966 32.0000 1.9907 1.9932 402.8641 403.4693 0.0942 -1.0000 -1.0000 1005778 1600171865.90 151.4694 59.9966 32.0000 1.9902 1.9927 402.9375 403.5408 0.0939 -1.0000 -1.0000 1005841 1600171866.00 151.4694 59.9966 32.0000 1.9903 1.9927 402.9006 403.5041 0.0940 -1.0000 -1.0000 1005919 1600171866.10 151.4536 59.9966 32.0000 1.9905 1.9930 402.8933 403.4966 0.0939 -1.0000 -1.0000 1005981 1600171866.20 151.4503 59.9966 32.0000 1.9898 1.9923 402.9078 403.5118 0.0940 -1.0000 -1.0000 1006934 1600171866.30 151.4503 59.9966 32.0000 1.9900 1.9925 402.8735 403.4781 0.0942 -1.0000 -1.0000 1006997 1600171866.40 151.4503 59.9966 32.0000 1.9900 1.9925 402.8376 403.4414 0.0940 -1.0000 -1.0000 1007059 1600171866.50 151.4503 59.9966 32.0000 1.9904 1.9929 402.8753 403.4788 0.0940 -1.0000 -1.0000 1007137 1600171866.60 151.4503 59.9966 32.0000 1.9911 1.9936 402.8502 403.4541 0.0940 -1.0000 -1.0000 1007200 1600171866.70 151.4188 59.9966 32.0000 1.9905 1.9929 402.9264 403.5309 0.0941 -1.0000 -1.0000 1007262 1600171866.80 151.4188 59.9966 32.0000 1.9899 1.9924 402.8527 403.4574 0.0942 -1.0000 -1.0000 1007325 1600171866.90 151.4188 59.9966 32.0000 1.9894 1.9919 402.9108 403.5152 0.0941 -1.0000 -1.0000 1007387 1600171867.00 151.4188 59.9966 32.0000 1.9897 1.9921 402.7610 403.3649 0.0941 -1.0000 -1.0000 1007465 1600171867.10 151.4188 59.9966 32.0000 1.9904 1.9929 402.8637 403.4681 0.0941 -1.0000 -1.0000 1007528 1600171867.20 151.4258 59.9966 32.0000 1.9906 1.9930 402.9039 403.5085 0.0942 -1.0000 -1.0000 1007590 1600171867.30 151.4258 59.9966 32.0000 1.9898 1.9922 402.9085 403.5136 0.0942 -1.0000 -1.0000 1007653 1600171867.40 151.4258 59.9966 32.0000 1.9896 1.9920 402.8171 403.4217 0.0941 -1.0000 -1.0000 1007731 1600171867.50 151.4258 59.9966 32.0000 1.9897 1.9921 402.9128 403.5172 0.0941 -1.0000 -1.0000 1007793 1600171867.60 151.4258 59.9966 32.0000 1.9898 1.9922 402.8243 403.4281 0.0940 -1.0000 -1.0000 1007856 1600171867.70 151.4822 59.9966 32.0000 1.9908 1.9932 402.8136 403.4181 0.0941 -1.0000 -1.0000 1007934 1600171867.80 151.5071 59.9966 32.0000 1.9905 1.9930 402.8705 403.4750 0.0941 -1.0000 -1.0000 1007996 1600171867.90 151.5071 59.9966 32.0000 1.9903 1.9927 402.8276 403.4321 0.0941 -1.0000 -1.0000 1008059 1600171868.00 151.5071 59.9966 32.0000 1.9905 1.9930 402.8729 403.4768 0.0940 -1.0000 -1.0000 1008121 1600171868.10 151.5071 59.9966 32.0000 1.9902 1.9927 402.8208 403.4245 0.0940 -1.0000 -1.0000 1008184 1600171868.20 151.5071 59.9966 32.0000 1.9903 1.9928 402.8250 403.4289 0.0940 -1.0000 -1.0000 1008731 1600171868.30 151.5071 59.9966 32.0000 1.9904 1.9929 402.8081 403.4121 0.0941 -1.0000 -1.0000 1008793 1600171868.40 151.4633 59.9966 32.0000 1.9901 1.9925 402.8522 403.4557 0.0939 -1.0000 -1.0000 1008856 1600171868.50 151.4627 59.9966 32.0000 1.9906 1.9930 402.7935 403.3984 0.0942 -1.0000 -1.0000 1008934 1600171868.60 151.4627 59.9966 32.0000 1.9904 1.9928 402.9084 403.5132 0.0942 -1.0000 -1.0000 1008996 1600171868.70 151.4627 59.9966 32.0000 1.9903 1.9927 402.8010 403.4058 0.0942 -1.0000 -1.0000 1009059 1600171868.80 151.4627 59.9966 32.0000 1.9899 1.9924 402.8473 403.4508 0.0940 -1.0000 -1.0000 1009137 1600171868.90 151.4743 59.9966 32.0000 1.9900 1.9924 402.8068 403.4111 0.0941 -1.0000 -1.0000 1009199 1600171869.00 151.5228 59.9966 32.0000 1.9903 1.9928 402.8613 403.4652 0.0940 -1.0000 -1.0000 1009262 1600171869.10 151.5228 59.9966 32.0000 1.9904 1.9928 402.8559 403.4598 0.0940 -1.0000 -1.0000 1009324 1600171869.20 151.5228 59.9966 32.0000 1.9903 1.9928 402.8862 403.4909 0.0942 -1.0000 -1.0000 1009387 1600171869.30 151.5228 59.9966 32.0000 1.9903 1.9927 402.8460 403.4507 0.0941 -1.0000 -1.0000 1009746 1600171869.40 151.5228 59.9966 32.0000 1.9906 1.9931 402.8381 403.4425 0.0941 -1.0000 -1.0000 1009824 1600171869.50 151.5219 59.9966 32.0000 1.9905 1.9930 402.9075 403.5117 0.0941 -1.0000 -1.0000 1009887 1600171869.60 151.5216 59.9966 32.0000 1.9907 1.9932 402.8846 403.4895 0.0942 -1.0000 -1.0000 1009949 1600171869.70 151.5216 59.9966 32.0000 1.9907 1.9931 402.8393 403.4427 0.0940 -1.0000 -1.0000 1010012 1600171869.80 151.5216 59.9966 32.0000 1.9912 1.9937 402.8381 403.4422 0.0940 -1.0000 -1.0000 1010090 1600171869.90 151.5216 59.9966 32.0000 1.9903 1.9928 402.8258 403.4296 0.0940 -1.0000 -1.0000 1010136 1600171870.00 151.5216 59.9966 32.0000 1.9896 1.9921 402.8803 403.4850 0.0941 -1.0000 -1.0000 1010215 1600171870.10 151.5536 59.9975 32.0000 1.9906 1.9931 402.9076 403.5120 0.0941 -1.0000 -1.0000 1010277 1600171870.20 151.5536 59.9975 32.0000 1.9907 1.9931 402.9583 403.5629 0.0941 -1.0000 -1.0000 1010355 1600171870.30 151.5536 59.9975 32.0000 1.9906 1.9931 402.8651 403.4680 0.0939 -1.0000 -1.0000 1010730 1600171870.40 151.5536 59.9975 32.0000 1.9903 1.9927 402.7997 403.4035 0.0941 -1.0000 -1.0000 1010793 1600171870.50 151.5536 59.9975 32.0000 1.9901 1.9925 402.8629 403.4668 0.0940 -1.0000 -1.0000 1010871 1600171870.60 151.5536 59.9975 32.0000 1.9907 1.9932 402.8495 403.4544 0.0942 -1.0000 -1.0000 1010933 1600171870.70 151.5205 59.9975 32.0000 1.9903 1.9928 402.8644 403.4687 0.0940 -1.0000 -1.0000 1010996 1600171870.80 151.5044 59.9975 32.0000 1.9904 1.9929 402.9372 403.5415 0.0941 -1.0000 -1.0000 1011058 1600171870.90 151.5044 59.9975 32.0000 1.9898 1.9922 402.8351 403.4389 0.0941 -1.0000 -1.0000 1011121 1600171871.00 151.5044 59.9975 32.0000 1.9900 1.9925 402.9037 403.5085 0.0942 -1.0000 -1.0000 1011183 1600171871.10 151.5044 59.9975 32.0000 1.9904 1.9929 402.9559 403.5590 0.0939 -1.0000 -1.0000 1011261 1600171871.20 151.5044 59.9975 32.0000 1.9898 1.9923 402.8355 403.4392 0.0941 -1.0000 -1.0000 1011324 1600171871.30 151.5288 59.9975 32.0000 1.9903 1.9928 402.8035 403.4079 0.0941 -1.0000 -1.0000 1011449 1600171871.40 151.5288 59.9975 32.0000 1.9904 1.9929 402.8775 403.4820 0.0941 -1.0000 -1.0000 1011527 1600171871.50 151.5288 59.9975 32.0000 1.9906 1.9931 402.9177 403.5227 0.0942 -1.0000 -1.0000 1011589 1600171871.60 151.5288 59.9975 32.0000 1.9901 1.9926 402.8914 403.4972 0.0944 -1.0000 -1.0000 1011652 1600171871.70 151.5288 59.9975 32.0000 1.9903 1.9927 402.8336 403.4388 0.0942 -1.0000 -1.0000 1011714 1600171871.80 151.5018 59.9975 32.0000 1.9905 1.9929 402.8920 403.4956 0.0940 -1.0000 -1.0000 1011902 1600171871.90 151.4997 59.9975 32.0000 1.9900 1.9925 402.8218 403.4259 0.0941 -1.0000 -1.0000 1011964 1600171872.00 151.4997 59.9975 32.0000 1.9897 1.9922 402.8489 403.4538 0.0941 -1.0000 -1.0000 1012042 1600171872.10 151.4997 59.9975 32.0000 1.9896 1.9921 402.8864 403.4903 0.0940 -1.0000 -1.0000 1012105 1600171872.20 151.4997 59.9975 32.0000 1.9907 1.9931 402.8318 403.4363 0.0941 -1.0000 -1.0000 1012183 1600171872.30 151.4914 59.9975 32.0000 1.9902 1.9926 402.9407 403.5451 0.0941 -1.0000 -1.0000 1012245 1600171872.40 151.4421 59.9975 32.0000 1.9897 1.9922 402.8665 403.4705 0.0941 -1.0000 -1.0000 1012308 1600171872.50 151.4421 59.9975 32.0000 1.9902 1.9926 402.8353 403.4403 0.0942 -1.0000 -1.0000 1012370 1600171872.60 151.4421 59.9975 32.0000 1.9903 1.9928 402.8476 403.4527 0.0942 -1.0000 -1.0000 1012433 1600171872.70 151.4421 59.9975 32.0000 1.9896 1.9921 402.8647 403.4685 0.0940 -1.0000 -1.0000 1012495 1600171872.80 151.4478 59.9975 32.0000 1.9899 1.9924 402.9304 403.5341 0.0940 -1.0000 -1.0000 1012917 1600171872.90 151.4817 59.9975 32.0000 1.9900 1.9924 402.9116 403.5160 0.0941 -1.0000 -1.0000 1012980 1600171873.00 151.4817 59.9975 32.0000 1.9899 1.9924 402.8491 403.4528 0.0940 -1.0000 -1.0000 1013042 1600171873.10 151.4817 59.9975 32.0000 1.9898 1.9922 402.8830 403.4879 0.0942 -1.0000 -1.0000 1013120 1600171873.20 151.4817 59.9975 32.0000 1.9901 1.9925 402.9155 403.5198 0.0941 -1.0000 -1.0000 1013183 1600171873.30 151.4817 59.9975 32.0000 1.9900 1.9925 402.8588 403.4631 0.0941 -1.0000 -1.0000 1013901 1600171873.40 151.4863 59.9975 32.0000 1.9890 1.9914 402.8810 403.4854 0.0941 -1.0000 -1.0000 1013964 1600171873.50 151.5141 59.9975 32.0000 1.9900 1.9925 402.8705 403.4742 0.0940 -1.0000 -1.0000 1014026 1600171873.60 151.5141 59.9975 32.0000 1.9906 1.9931 402.9553 403.5595 0.0940 -1.0000 -1.0000 1014089 1600171873.70 151.5141 59.9975 32.0000 1.9902 1.9927 402.8410 403.4451 0.0941 -1.0000 -1.0000 1014167 1600171873.80 151.5141 59.9975 32.0000 1.9902 1.9927 402.9014 403.5068 0.0942 -1.0000 -1.0000 1014229 1600171873.90 151.5141 59.9975 32.0000 1.9903 1.9927 402.9412 403.5453 0.0940 -1.0000 -1.0000 1014292 1600171874.00 151.5127 59.9975 32.0000 1.9903 1.9927 402.9031 403.5079 0.0942 -1.0000 -1.0000 1014370 1600171874.10 151.5127 59.9975 32.0000 1.9903 1.9928 402.8838 403.4883 0.0941 -1.0000 -1.0000 1014432 1600171874.20 151.5127 59.9975 32.0000 1.9903 1.9928 402.9418 403.5465 0.0941 -1.0000 -1.0000 1014495 1600171874.30 151.5127 59.9975 32.0000 1.9901 1.9926 402.8388 403.4433 0.0941 -1.0000 -1.0000 1014558 1600171874.40 151.5127 59.9975 32.0000 1.9897 1.9922 402.9307 403.5349 0.0941 -1.0000 -1.0000 1014620 1600171874.50 151.5018 59.9975 32.0000 1.9902 1.9927 402.8564 403.4613 0.0942 -1.0000 -1.0000 1014698 1600171874.60 151.4975 59.9975 32.0000 1.9903 1.9928 402.9369 403.5420 0.0942 -1.0000 -1.0000 1014761 1600171874.70 151.4975 59.9975 32.0000 1.9911 1.9936 402.8428 403.4475 0.0942 -1.0000 -1.0000 1014823 1600171874.80 151.4975 59.9975 32.0000 1.9906 1.9931 402.8765 403.4814 0.0942 -1.0000 -1.0000 1014901 1600171874.90 151.4975 59.9975 32.0000 1.9907 1.9931 402.9313 403.5352 0.0939 -1.0000 -1.0000 1014963 1600171875.00 151.4975 59.9975 32.0000 1.9904 1.9929 402.9478 403.5505 0.0939 -1.0000 -1.0000 1015026 1600171875.10 151.5356 59.9977 32.0000 1.9903 1.9928 402.9580 403.5625 0.0942 -1.0000 -1.0000 1015104 1600171875.20 151.5584 59.9979 32.0000 1.9908 1.9933 402.9010 403.5062 0.0942 -1.0000 -1.0000 1015167 1600171875.30 151.5584 59.9979 32.0000 1.9902 1.9927 402.9572 403.5607 0.0940 -1.0000 -1.0000 1015229 1600171875.40 151.5584 59.9979 32.0000 1.9901 1.9926 402.8826 403.4868 0.0941 -1.0000 -1.0000 1015417 1600171875.50 151.5584 59.9979 32.0000 1.9903 1.9928 402.8835 403.4877 0.0941 -1.0000 -1.0000 1015479 1600171875.60 151.5584 59.9979 32.0000 1.9899 1.9924 402.8917 403.4958 0.0940 -1.0000 -1.0000 1015541 1600171875.70 151.4889 59.9979 32.0000 1.9903 1.9928 402.8075 403.4116 0.0941 -1.0000 -1.0000 1015604 1600171875.80 151.4889 59.9979 32.0000 1.9900 1.9925 402.9145 403.5190 0.0940 -1.0000 -1.0000 1015666 1600171875.90 151.4889 59.9979 32.0000 1.9898 1.9922 402.8748 403.4787 0.0941 -1.0000 -1.0000 1015979 1600171876.00 151.4889 59.9979 32.0000 1.9904 1.9929 402.8791 403.4838 0.0941 -1.0000 -1.0000 1016041 1600171876.10 151.4889 59.9979 32.0000 1.9909 1.9933 402.8915 403.4953 0.0940 -1.0000 -1.0000 1016104 1600171876.20 151.5035 59.9979 32.0000 1.9902 1.9926 402.8677 403.4725 0.0942 -1.0000 -1.0000 1016182 1600171876.30 151.5211 59.9979 32.0000 1.9905 1.9930 402.8715 403.4772 0.0943 -1.0000 -1.0000 1016244 1600171876.40 151.5211 59.9979 32.0000 1.9897 1.9921 402.8920 403.4964 0.0941 -1.0000 -1.0000 1017135 1600171876.50 151.5211 59.9979 32.0000 1.9901 1.9925 402.8670 403.4714 0.0941 -1.0000 -1.0000 1017197 1600171876.60 151.5211 59.9979 32.0000 1.9901 1.9926 402.8496 403.4536 0.0940 -1.0000 -1.0000 1017260 1600171876.70 151.5211 59.9979 32.0000 1.9912 1.9937 402.9445 403.5491 0.0942 -1.0000 -1.0000 1017322 1600171876.80 151.4526 59.9979 32.0000 1.9901 1.9925 402.8884 403.4926 0.0940 -1.0000 -1.0000 1017400 1600171876.90 151.4526 59.9979 32.0000 1.9896 1.9921 402.8896 403.4931 0.0939 -1.0000 -1.0000 1017463 1600171877.00 151.4526 59.9979 32.0000 1.9895 1.9920 402.8459 403.4494 0.0940 -1.0000 -1.0000 1017525 1600171877.10 151.4526 59.9979 32.0000 1.9897 1.9921 402.8877 403.4922 0.0941 -1.0000 -1.0000 1017603 1600171877.20 151.4526 59.9979 32.0000 1.9897 1.9921 402.8900 403.4926 0.0939 -1.0000 -1.0000 1017666 1600171877.30 151.4582 59.9979 32.0000 1.9905 1.9930 402.8895 403.4941 0.0941 -1.0000 -1.0000 1017728 1600171877.40 151.4624 59.9979 32.0000 1.9901 1.9925 402.8747 403.4797 0.0942 -1.0000 -1.0000 1017791 1600171877.50 151.4624 59.9979 32.0000 1.9897 1.9921 402.8526 403.4566 0.0940 -1.0000 -1.0000 1017869 1600171877.60 151.4624 59.9979 32.0000 1.9900 1.9925 402.9187 403.5235 0.0942 -1.0000 -1.0000 1017931 1600171877.70 151.4624 59.9979 32.0000 1.9906 1.9931 402.8986 403.5031 0.0941 -1.0000 -1.0000 1017994 1600171877.80 151.4631 59.9979 32.0000 1.9905 1.9929 402.8866 403.4910 0.0941 -1.0000 -1.0000 1018057 1600171877.90 151.5748 59.9979 32.0000 1.9898 1.9922 402.8450 403.4494 0.0941 -1.0000 -1.0000 1018119 1600171878.00 151.5748 59.9979 32.0000 1.9902 1.9926 402.8773 403.4803 0.0939 -1.0000 -1.0000 1018197 1600171878.10 151.5748 59.9979 32.0000 1.9902 1.9927 402.9013 403.5058 0.0942 -1.0000 -1.0000 1018260 1600171878.20 151.5748 59.9979 32.0000 1.9910 1.9935 402.9046 403.5090 0.0941 -1.0000 -1.0000 1018322 1600171878.30 151.5748 59.9979 32.0000 1.9906 1.9931 402.8628 403.4666 0.0940 -1.0000 -1.0000 1018385 1600171878.40 151.5748 59.9979 32.0000 1.9910 1.9935 402.9739 403.5787 0.0941 -1.0000 -1.0000 1018916 1600171878.50 151.5818 59.9979 32.0000 1.9907 1.9932 402.8929 403.4971 0.0941 -1.0000 -1.0000 1018994 1600171878.60 151.5818 59.9979 32.0000 1.9907 1.9931 402.9344 403.5391 0.0941 -1.0000 -1.0000 1019056 1600171878.70 151.5818 59.9979 32.0000 1.9908 1.9932 402.9405 403.5441 0.0939 -1.0000 -1.0000 1019119 1600171878.80 151.5818 59.9979 32.0000 1.9908 1.9932 402.7975 403.4013 0.0941 -1.0000 -1.0000 1019197 1600171878.90 151.5818 59.9979 32.0000 1.9900 1.9924 402.8956 403.4999 0.0941 -1.0000 -1.0000 1019259 1600171879.00 151.5475 59.9979 32.0000 1.9901 1.9925 402.8497 403.4527 0.0938 -1.0000 -1.0000 1019322 1600171879.10 151.5394 59.9979 32.0000 1.9905 1.9930 402.9184 403.5225 0.0940 -1.0000 -1.0000 1019400 1600171879.20 151.5394 59.9979 32.0000 1.9904 1.9928 402.8396 403.4431 0.0940 -1.0000 -1.0000 1019462 1600171879.30 151.5394 59.9979 32.0000 1.9902 1.9926 402.9209 403.5249 0.0940 -1.0000 -1.0000 1019525 1600171879.40 151.5394 59.9979 32.0000 1.9909 1.9934 402.8768 403.4812 0.0941 -1.0000 -1.0000 1019603 1600171879.50 151.5394 59.9979 32.0000 1.9904 1.9928 402.9384 403.5426 0.0940 -1.0000 -1.0000 1019728 1600171879.60 151.5327 59.9981 32.0000 1.9909 1.9934 402.9183 403.5225 0.0941 -1.0000 -1.0000 1019790 1600171879.70 151.5207 59.9983 32.0000 1.9907 1.9932 402.9478 403.5510 0.0939 -1.0000 -1.0000 1019869 1600171879.80 151.5207 59.9983 32.0000 1.9899 1.9924 402.8872 403.4906 0.0940 -1.0000 -1.0000 1019931 1600171879.90 151.5207 59.9983 32.0000 1.9897 1.9921 402.8209 403.4261 0.0943 -1.0000 -1.0000 1019994 1600171880.00 151.5207 59.9983 32.0000 1.9899 1.9924 402.8356 403.4393 0.0941 -1.0000 -1.0000 1020056 1600171880.10 151.5207 59.9983 32.0000 1.9896 1.9921 402.8828 403.4873 0.0941 -1.0000 -1.0000 1020119 1600171880.20 151.4510 59.9983 32.0000 1.9904 1.9929 402.9063 403.5103 0.0940 -1.0000 -1.0000 1020197 1600171880.30 151.4510 59.9983 32.0000 1.9897 1.9921 402.8178 403.4221 0.0942 -1.0000 -1.0000 1020259 1600171880.40 151.4510 59.9983 32.0000 1.9901 1.9926 402.7933 403.3983 0.0942 -1.0000 -1.0000 1020322 1600171880.50 151.4510 59.9983 32.0000 1.9899 1.9924 402.8096 403.4148 0.0943 -1.0000 -1.0000 1020509 1600171880.60 151.4510 59.9983 32.0000 1.9901 1.9925 402.7513 403.3549 0.0941 -1.0000 -1.0000 1020572 1600171880.70 151.4693 59.9983 32.0000 1.9898 1.9922 402.8916 403.4963 0.0941 -1.0000 -1.0000 1020634 1600171880.80 151.4716 59.9983 32.0000 1.9903 1.9927 402.8970 403.5002 0.0939 -1.0000 -1.0000 1020696 1600171880.90 151.4716 59.9983 32.0000 1.9899 1.9924 402.8775 403.4816 0.0941 -1.0000 -1.0000 1020775 1600171881.00 151.4716 59.9983 32.0000 1.9897 1.9922 402.8146 403.4187 0.0940 -1.0000 -1.0000 1020993 1600171881.10 151.4716 59.9983 32.0000 1.9902 1.9926 402.8469 403.4506 0.0940 -1.0000 -1.0000 1021071 1600171881.20 151.4716 59.9983 32.0000 1.9910 1.9935 402.8822 403.4867 0.0941 -1.0000 -1.0000 1021134 1600171881.30 151.4960 59.9983 32.0000 1.9904 1.9929 402.8924 403.4961 0.0939 -1.0000 -1.0000 1021181 1600171881.40 151.4960 59.9983 32.0000 1.9898 1.9922 402.9103 403.5142 0.0940 -1.0000 -1.0000 1021259 1600171881.50 151.4960 59.9983 32.0000 1.9909 1.9934 402.9019 403.5056 0.0940 -1.0000 -1.0000 1021493 1600171881.60 151.4960 59.9983 32.0000 1.9909 1.9933 402.9024 403.5058 0.0939 -1.0000 -1.0000 1021556 1600171881.70 151.4960 59.9983 32.0000 1.9905 1.9929 402.9580 403.5621 0.0940 -1.0000 -1.0000 1021618 1600171881.80 151.4721 59.9983 32.0000 1.9901 1.9926 402.8887 403.4923 0.0940 -1.0000 -1.0000 1021681 1600171881.90 151.4721 59.9983 32.0000 1.9904 1.9929 402.8646 403.4679 0.0940 -1.0000 -1.0000 1021743 1600171882.00 151.4721 59.9983 32.0000 1.9901 1.9925 402.8813 403.4853 0.0940 -1.0000 -1.0000 1021821 1600171882.10 151.4721 59.9983 32.0000 1.9903 1.9927 402.8354 403.4392 0.0940 -1.0000 -1.0000 1022446 1600171882.20 151.4721 59.9983 32.0000 1.9910 1.9934 402.8958 403.4988 0.0939 -1.0000 -1.0000 1022524 1600171882.30 151.4755 59.9983 32.0000 1.9905 1.9929 402.9392 403.5432 0.0940 -1.0000 -1.0000 1022587 1600171882.40 151.4780 59.9983 32.0000 1.9907 1.9932 402.8513 403.4535 0.0938 -1.0000 -1.0000 1022649 1600171882.50 151.4780 59.9983 32.0000 1.9901 1.9925 402.9257 403.5295 0.0940 -1.0000 -1.0000 1022727 1600171882.60 151.4780 59.9983 32.0000 1.9899 1.9924 402.8699 403.4735 0.0940 -1.0000 -1.0000 1023212 1600171882.70 151.4780 59.9983 32.0000 1.9899 1.9923 402.9146 403.5195 0.0942 -1.0000 -1.0000 1023274 1600171882.80 151.4780 59.9983 32.0000 1.9896 1.9921 402.8457 403.4508 0.0942 -1.0000 -1.0000 1023352 1600171882.90 151.4648 59.9983 32.0000 1.9904 1.9928 402.8504 403.4539 0.0939 -1.0000 -1.0000 1023415 1600171883.00 151.4648 59.9983 32.0000 1.9901 1.9925 402.8733 403.4775 0.0941 -1.0000 -1.0000 1023477 1600171883.10 151.4648 59.9983 32.0000 1.9902 1.9927 402.8757 403.4803 0.0941 -1.0000 -1.0000 1023571 1600171883.20 151.4648 59.9983 32.0000 1.9904 1.9928 402.8973 403.5017 0.0941 -1.0000 -1.0000 1023633 1600171883.30 151.4648 59.9983 32.0000 1.9906 1.9930 402.9071 403.5115 0.0941 -1.0000 -1.0000 1023696 1600171883.40 151.4883 59.9983 32.0000 1.9900 1.9925 402.9448 403.5493 0.0941 -1.0000 -1.0000 1023774 1600171883.50 151.4905 59.9983 32.0000 1.9899 1.9924 402.9606 403.5651 0.0941 -1.0000 -1.0000 1023836 1600171883.60 151.4905 59.9983 32.0000 1.9904 1.9929 402.9493 403.5539 0.0941 -1.0000 -1.0000 1023899 1600171883.70 151.4905 59.9983 32.0000 1.9907 1.9932 402.9045 403.5089 0.0940 -1.0000 -1.0000 1023962 1600171883.80 151.4905 59.9983 32.0000 1.9905 1.9930 402.8824 403.4870 0.0942 -1.0000 -1.0000 1024024 1600171883.90 151.4905 59.9983 32.0000 1.9903 1.9927 402.8795 403.4843 0.0941 -1.0000 -1.0000 1024086 1600171884.00 151.4912 59.9983 32.0000 1.9901 1.9926 402.8874 403.4917 0.0941 -1.0000 -1.0000 1024165 1600171884.10 151.4912 59.9983 32.0000 1.9896 1.9921 402.9114 403.5148 0.0939 -1.0000 -1.0000 1024399 1600171884.20 151.4912 59.9983 32.0000 1.9902 1.9926 402.9731 403.5775 0.0940 -1.0000 -1.0000 1024462 1600171884.30 151.4912 59.9983 32.0000 1.9909 1.9934 402.9154 403.5187 0.0940 -1.0000 -1.0000 1024539 1600171884.40 151.4912 59.9983 32.0000 1.9908 1.9932 402.9586 403.5628 0.0941 -1.0000 -1.0000 1024602 1600171884.50 151.5035 59.9983 32.0000 1.9904 1.9929 402.8905 403.4955 0.0942 -1.0000 -1.0000 1024665 1600171884.60 151.5035 59.9983 32.0000 1.9899 1.9924 402.9160 403.5202 0.0941 -1.0000 -1.0000 1024899 1600171884.70 151.5035 59.9983 32.0000 1.9902 1.9926 402.8947 403.4980 0.0939 -1.0000 -1.0000 1024961 1600171884.80 151.5035 59.9983 32.0000 1.9907 1.9932 402.9768 403.5808 0.0940 -1.0000 -1.0000 1025039 1600171884.90 151.5035 59.9983 32.0000 1.9909 1.9933 402.9330 403.5371 0.0940 -1.0000 -1.0000 1025102 1600171885.00 151.5043 59.9983 32.0000 1.9900 1.9925 402.8018 403.4053 0.0940 -1.0000 -1.0000 1025164 1600171885.10 151.5185 59.9988 32.0000 1.9900 1.9924 402.9490 403.5534 0.0941 -1.0000 -1.0000 1025227 1600171885.20 151.5185 59.9988 32.0000 1.9900 1.9925 402.8517 403.4554 0.0940 -1.0000 -1.0000 1025289 1600171885.30 151.5185 59.9988 32.0000 1.9906 1.9930 402.9490 403.5523 0.0939 -1.0000 -1.0000 1025352 1600171885.40 151.5185 59.9988 32.0000 1.9905 1.9929 402.9065 403.5100 0.0940 -1.0000 -1.0000 1025430 1600171885.50 151.5185 59.9988 32.0000 1.9906 1.9931 402.9712 403.5752 0.0940 -1.0000 -1.0000 1025492 1600171885.60 151.5185 59.9988 32.0000 1.9906 1.9931 402.8464 403.4497 0.0939 -1.0000 -1.0000 1025555 1600171885.70 151.4827 59.9988 32.0000 1.9904 1.9929 402.9164 403.5199 0.0939 -1.0000 -1.0000 1025742 1600171885.80 151.4827 59.9988 32.0000 1.9900 1.9924 402.8756 403.4797 0.0940 -1.0000 -1.0000 1025805 1600171885.90 151.4827 59.9988 32.0000 1.9900 1.9925 402.8859 403.4893 0.0940 -1.0000 -1.0000 1025867 1600171886.00 151.4827 59.9988 32.0000 1.9900 1.9925 402.8722 403.4763 0.0941 -1.0000 -1.0000 1025945 1600171886.10 151.4827 59.9988 32.0000 1.9902 1.9926 402.8933 403.4966 0.0939 -1.0000 -1.0000 1026008 1600171886.20 151.4967 59.9988 32.0000 1.9902 1.9926 402.9818 403.5861 0.0941 -1.0000 -1.0000 1026398 1600171886.30 151.5460 59.9988 32.0000 1.9910 1.9935 402.8901 403.4944 0.0940 -1.0000 -1.0000 1026461 1600171886.40 151.5460 59.9988 32.0000 1.9906 1.9931 402.8329 403.4360 0.0939 -1.0000 -1.0000 1026523 1600171886.50 151.5460 59.9988 32.0000 1.9905 1.9929 402.9188 403.5227 0.0940 -1.0000 -1.0000 1026602 1600171886.60 151.5460 59.9988 32.0000 1.9904 1.9929 402.8996 403.5032 0.0940 -1.0000 -1.0000 1026664 1600171886.70 151.5460 59.9988 32.0000 1.9908 1.9932 402.8877 403.4914 0.0940 -1.0000 -1.0000 1026883 1600171886.80 151.5629 59.9988 32.0000 1.9907 1.9931 402.8965 403.5004 0.0941 -1.0000 -1.0000 1026961 1600171886.90 151.5694 59.9988 32.0000 1.9907 1.9931 402.9092 403.5131 0.0940 -1.0000 -1.0000 1027023 1600171887.00 151.5694 59.9988 32.0000 1.9916 1.9940 402.9910 403.5947 0.0940 -1.0000 -1.0000 1027086 1600171887.10 151.5694 59.9988 32.0000 1.9905 1.9930 402.9078 403.5112 0.0940 -1.0000 -1.0000 1027164 1600171887.20 151.5694 59.9988 32.0000 1.9908 1.9932 402.8641 403.4673 0.0939 -1.0000 -1.0000 1027382 1600171887.30 151.5694 59.9988 32.0000 1.9907 1.9931 402.9352 403.5390 0.0940 -1.0000 -1.0000 1027445 1600171887.40 151.5694 59.9988 32.0000 1.9906 1.9931 402.9009 403.5049 0.0940 -1.0000 -1.0000 1027523 1600171887.50 151.5803 59.9988 32.0000 1.9902 1.9927 402.9977 403.6003 0.0938 -1.0000 -1.0000 1027586 1600171887.60 151.5803 59.9988 32.0000 1.9902 1.9927 402.9331 403.5362 0.0939 -1.0000 -1.0000 1027648 1600171887.70 151.5803 59.9988 32.0000 1.9905 1.9930 402.9688 403.5729 0.0941 -1.0000 -1.0000 1028148 1600171887.80 151.5803 59.9988 32.0000 1.9913 1.9937 402.9075 403.5110 0.0939 -1.0000 -1.0000 1028211 1600171887.90 151.5803 59.9988 32.0000 1.9901 1.9926 402.9061 403.5097 0.0940 -1.0000 -1.0000 1028273 1600171888.00 151.5803 59.9988 32.0000 1.9896 1.9921 402.9194 403.5238 0.0941 -1.0000 -1.0000 1028351 1600171888.10 151.4920 59.9988 32.0000 1.9903 1.9927 402.7972 403.4009 0.0940 -1.0000 -1.0000 1028414 1600171888.20 151.4920 59.9988 32.0000 1.9904 1.9928 402.8857 403.4896 0.0940 -1.0000 -1.0000 1028538 1600171888.30 151.4920 59.9988 32.0000 1.9908 1.9932 402.9453 403.5490 0.0940 -1.0000 -1.0000 1028601 1600171888.40 151.4920 59.9988 32.0000 1.9896 1.9920 402.9131 403.5162 0.0939 -1.0000 -1.0000 1028664 1600171888.50 151.4920 59.9988 32.0000 1.9903 1.9928 402.8848 403.4890 0.0941 -1.0000 -1.0000 1028741 1600171888.60 151.4920 59.9988 32.0000 1.9901 1.9926 402.8599 403.4640 0.0940 -1.0000 -1.0000 1028804 1600171888.70 151.5033 59.9988 32.0000 1.9904 1.9929 402.8809 403.4845 0.0940 -1.0000 -1.0000 1028882 1600171888.80 151.5033 59.9988 32.0000 1.9904 1.9929 402.8111 403.4144 0.0939 -1.0000 -1.0000 1028976 1600171888.90 151.5033 59.9988 32.0000 1.9903 1.9927 402.9626 403.5684 0.0942 -1.0000 -1.0000 1029038 1600171889.00 151.5033 59.9988 32.0000 1.9905 1.9929 402.9019 403.5059 0.0940 -1.0000 -1.0000 1029101 1600171889.10 151.5033 59.9988 32.0000 1.9898 1.9923 402.9366 403.5406 0.0940 -1.0000 -1.0000 1029179 1600171889.20 151.4826 59.9988 32.0000 1.9900 1.9924 402.9281 403.5324 0.0941 -1.0000 -1.0000 1029241 1600171889.30 151.4506 59.9988 32.0000 1.9898 1.9922 402.8943 403.4979 0.0939 -1.0000 -1.0000 1029304 1600171889.40 151.4506 59.9988 32.0000 1.9901 1.9926 402.8896 403.4936 0.0941 -1.0000 -1.0000 1029382 1600171889.50 151.4506 59.9988 32.0000 1.9902 1.9926 402.8992 403.5033 0.0941 -1.0000 -1.0000 1029444 1600171889.60 151.4506 59.9988 32.0000 1.9903 1.9928 402.9202 403.5245 0.0941 -1.0000 -1.0000 1029507 1600171889.70 151.4506 59.9988 32.0000 1.9907 1.9932 402.9298 403.5344 0.0941 -1.0000 -1.0000 1029569 1600171889.80 151.4937 59.9986 32.0000 1.9902 1.9927 402.9193 403.5234 0.0941 -1.0000 -1.0000 1030257 1600171889.90 151.4937 59.9986 32.0000 1.9907 1.9932 402.8719 403.4764 0.0941 -1.0000 -1.0000 1030319 1600171890.00 151.4937 59.9986 32.0000 1.9900 1.9924 402.9298 403.5335 0.0940 -1.0000 -1.0000 1030397 1600171890.10 151.4937 59.9986 32.0000 1.9897 1.9921 402.8678 403.4720 0.0939 -1.0000 -1.0000 1030460 1600171890.20 151.4937 59.9986 32.0000 1.9898 1.9922 402.9131 403.5171 0.0941 -1.0000 -1.0000 1030522 1600171890.30 151.4937 59.9986 32.0000 1.9896 1.9921 402.9348 403.5389 0.0941 -1.0000 -1.0000 1030585 1600171890.40 151.4754 59.9986 32.0000 1.9898 1.9923 402.8895 403.4946 0.0941 -1.0000 -1.0000 1030647 1600171890.50 151.4608 59.9986 32.0000 1.9902 1.9927 402.9099 403.5143 0.0941 -1.0000 -1.0000 1030725 1600171890.60 151.4608 59.9986 32.0000 1.9893 1.9918 402.8552 403.4592 0.0940 -1.0000 -1.0000 1030788 1600171890.70 151.4608 59.9986 32.0000 1.9898 1.9923 402.9285 403.5323 0.0940 -1.0000 -1.0000 1030850 1600171890.80 151.4608 59.9986 32.0000 1.9906 1.9931 402.9035 403.5086 0.0943 -1.0000 -1.0000 1031038 1600171890.90 151.4608 59.9986 32.0000 1.9902 1.9927 402.8494 403.4539 0.0941 -1.0000 -1.0000 1031100 1600171891.00 151.5141 59.9986 32.0000 1.9901 1.9925 402.9013 403.5054 0.0940 -1.0000 -1.0000 1031163 1600171891.10 151.5141 59.9986 32.0000 1.9905 1.9930 402.9125 403.5162 0.0940 -1.0000 -1.0000 1031225 1600171891.20 151.4972 59.9986 32.0000 1.9910 1.9934 402.9628 403.5672 0.0940 -1.0000 -1.0000 1031303 1600171891.30 151.4972 59.9986 32.0000 1.9905 1.9929 402.9383 403.5427 0.0942 -1.0000 -1.0000 1031538 1600171891.40 151.4972 59.9986 32.0000 1.9909 1.9934 402.8599 403.4646 0.0941 -1.0000 -1.0000 1031600 1600171891.50 151.4972 59.9986 32.0000 1.9906 1.9931 402.9722 403.5763 0.0941 -1.0000 -1.0000 1031678 1600171891.60 151.4972 59.9986 32.0000 1.9909 1.9934 402.8726 403.4778 0.0942 -1.0000 -1.0000 1031741 1600171891.70 151.4972 59.9986 32.0000 1.9909 1.9934 402.8723 403.4754 0.0939 -1.0000 -1.0000 1031803 1600171891.80 151.4972 59.9986 32.0000 1.9907 1.9932 402.9535 403.5582 0.0941 -1.0000 -1.0000 1032241 1600171891.90 151.4972 59.9986 32.0000 1.9914 1.9938 402.9004 403.5047 0.0941 -1.0000 -1.0000 1032303 1600171892.00 151.4972 59.9986 32.0000 1.9907 1.9932 402.9421 403.5458 0.0940 -1.0000 -1.0000 1032366 1600171892.10 151.5158 59.9986 32.0000 1.9902 1.9927 402.8695 403.4736 0.0940 -1.0000 -1.0000 1032428 1600171892.20 151.5158 59.9986 32.0000 1.9906 1.9931 402.8352 403.4396 0.0942 -1.0000 -1.0000 1032507 1600171892.30 151.5158 59.9986 32.0000 1.9906 1.9931 402.8888 403.4920 0.0939 -1.0000 -1.0000 1032741 1600171892.40 151.5158 59.9986 32.0000 1.9907 1.9932 402.9177 403.5211 0.0940 -1.0000 -1.0000 1032803 1600171892.50 151.5158 59.9986 32.0000 1.9902 1.9927 402.8120 403.4160 0.0941 -1.0000 -1.0000 1032866 1600171892.60 151.5158 59.9986 32.0000 1.9901 1.9926 402.9224 403.5268 0.0941 -1.0000 -1.0000 1032928 1600171892.70 151.5313 59.9986 32.0000 1.9902 1.9927 402.9131 403.5181 0.0942 -1.0000 -1.0000 1033006 1600171892.80 151.5313 59.9986 32.0000 1.9904 1.9928 402.8995 403.5042 0.0941 -1.0000 -1.0000 1033084 1600171892.90 151.5313 59.9986 32.0000 1.9903 1.9928 402.9941 403.5991 0.0941 -1.0000 -1.0000 1033147 1600171893.00 151.5313 59.9986 32.0000 1.9905 1.9930 402.9185 403.5220 0.0939 -1.0000 -1.0000 1033209 1600171893.10 151.5313 59.9986 32.0000 1.9905 1.9929 402.9542 403.5583 0.0941 -1.0000 -1.0000 1033287 1600171893.20 151.5313 59.9986 32.0000 1.9907 1.9931 402.9085 403.5133 0.0942 -1.0000 -1.0000 1033350 1600171893.30 151.5094 59.9986 32.0000 1.9911 1.9935 402.8935 403.4980 0.0941 -1.0000 -1.0000 1033412 1600171893.40 151.5094 59.9986 32.0000 1.9906 1.9931 402.9344 403.5373 0.0939 -1.0000 -1.0000 1033725 1600171893.50 151.5094 59.9986 32.0000 1.9897 1.9921 402.9472 403.5514 0.0941 -1.0000 -1.0000 1033787 1600171893.60 151.5094 59.9986 32.0000 1.9908 1.9932 402.9406 403.5452 0.0941 -1.0000 -1.0000 1033850 1600171893.70 151.5094 59.9986 32.0000 1.9909 1.9934 402.9652 403.5691 0.0940 -1.0000 -1.0000 1033928 1600171893.80 151.5171 59.9986 32.0000 1.9902 1.9927 402.9590 403.5639 0.0941 -1.0000 -1.0000 1033991 1600171893.90 151.5187 59.9986 32.0000 1.9902 1.9926 402.9845 403.5891 0.0941 -1.0000 -1.0000 1034162 1600171894.00 151.5187 59.9986 32.0000 1.9901 1.9925 402.9750 403.5797 0.0941 -1.0000 -1.0000 1034225 1600171894.10 151.5187 59.9986 32.0000 1.9897 1.9922 402.9735 403.5778 0.0940 -1.0000 -1.0000 1034303 1600171894.20 151.5187 59.9986 32.0000 1.9900 1.9925 402.9252 403.5294 0.0941 -1.0000 -1.0000 1034365 1600171894.30 151.5187 59.9986 32.0000 1.9904 1.9929 403.0072 403.6109 0.0940 -1.0000 -1.0000 1034428 1600171894.40 151.5380 59.9986 32.0000 1.9901 1.9925 402.8992 403.5039 0.0941 -1.0000 -1.0000 1034896 1600171894.50 151.5380 59.9986 32.0000 1.9909 1.9934 402.9390 403.5434 0.0941 -1.0000 -1.0000 1034974 1600171894.60 151.5380 59.9986 32.0000 1.9902 1.9926 403.0038 403.6078 0.0941 -1.0000 -1.0000 1035037 1600171894.70 151.5380 59.9986 32.0000 1.9916 1.9941 402.9602 403.5645 0.0940 -1.0000 -1.0000 1035099 1600171894.80 151.5380 59.9986 32.0000 1.9909 1.9933 402.9837 403.5889 0.0943 -1.0000 -1.0000 1035162 1600171894.90 151.5581 59.9986 32.0000 1.9906 1.9931 402.9493 403.5532 0.0940 -1.0000 -1.0000 1035224 1600171895.00 151.5581 59.9986 32.0000 1.9906 1.9930 402.9149 403.5192 0.0940 -1.0000 -1.0000 1035287 1600171895.10 151.5581 59.9986 32.0000 1.9906 1.9930 402.9273 403.5310 0.0940 -1.0000 -1.0000 1035381 1600171895.20 151.5581 59.9986 32.0000 1.9904 1.9928 402.9737 403.5777 0.0941 -1.0000 -1.0000 1035443 1600171895.30 151.5581 59.9986 32.0000 1.9908 1.9932 402.9943 403.5981 0.0939 -1.0000 -1.0000 1035506 1600171895.40 151.5581 59.9986 32.0000 1.9905 1.9930 402.9590 403.5628 0.0940 -1.0000 -1.0000 1035584 1600171895.50 151.5194 59.9986 32.0000 1.9909 1.9933 402.9399 403.5438 0.0941 -1.0000 -1.0000 1035630 1600171895.60 151.5194 59.9986 32.0000 1.9902 1.9927 402.8770 403.4807 0.0939 -1.0000 -1.0000 1035709 1600171895.70 151.5194 59.9986 32.0000 1.9905 1.9929 402.9506 403.5548 0.0941 -1.0000 -1.0000 1035787 1600171895.80 151.5194 59.9986 32.0000 1.9905 1.9930 402.9251 403.5294 0.0941 -1.0000 -1.0000 1035849 1600171895.90 151.5194 59.9986 32.0000 1.9906 1.9930 402.9048 403.5089 0.0940 -1.0000 -1.0000 1036021 1600171896.00 151.5194 59.9986 32.0000 1.9898 1.9923 402.9292 403.5329 0.0940 -1.0000 -1.0000 1036099 1600171896.10 151.5284 59.9986 32.0000 1.9901 1.9925 402.9083 403.5125 0.0941 -1.0000 -1.0000 1036162 1600171896.20 151.5284 59.9986 32.0000 1.9902 1.9926 402.9032 403.5064 0.0939 -1.0000 -1.0000 1036224 1600171896.30 151.5284 59.9986 32.0000 1.9904 1.9929 402.8829 403.4870 0.0940 -1.0000 -1.0000 1036302 1600171896.40 151.5284 59.9986 32.0000 1.9907 1.9931 402.9969 403.6001 0.0939 -1.0000 -1.0000 1036349 1600171896.50 151.5284 59.9986 32.0000 1.9899 1.9924 402.8813 403.4854 0.0940 -1.0000 -1.0000 1037052 1600171896.60 151.4879 59.9986 32.0000 1.9901 1.9926 402.8363 403.4398 0.0940 -1.0000 -1.0000 1037115 1600171896.70 151.4869 59.9986 32.0000 1.9913 1.9938 402.8207 403.4239 0.0939 -1.0000 -1.0000 1037177 1600171896.80 151.4869 59.9986 32.0000 1.9909 1.9934 402.9698 403.5728 0.0939 -1.0000 -1.0000 1037239 1600171896.90 151.4869 59.9986 32.0000 1.9904 1.9928 402.9465 403.5502 0.0941 -1.0000 -1.0000 1037302 1600171897.00 151.4869 59.9986 32.0000 1.9900 1.9924 402.9104 403.5146 0.0940 -1.0000 -1.0000 1037396 1600171897.10 151.4953 59.9986 32.0000 1.9905 1.9930 402.8357 403.4392 0.0940 -1.0000 -1.0000 1037474 1600171897.20 151.5308 59.9986 32.0000 1.9905 1.9930 402.9672 403.5713 0.0941 -1.0000 -1.0000 1037536 1600171897.30 151.5308 59.9986 32.0000 1.9905 1.9930 402.9236 403.5273 0.0939 -1.0000 -1.0000 1037614 1600171897.40 151.5308 59.9986 32.0000 1.9901 1.9925 402.9271 403.5310 0.0941 -1.0000 -1.0000 1037692 1600171897.50 151.5308 59.9986 32.0000 1.9904 1.9929 402.9453 403.5490 0.0939 -1.0000 -1.0000 1037755 1600171897.60 151.5308 59.9986 32.0000 1.9904 1.9928 402.9480 403.5511 0.0939 -1.0000 -1.0000 1037818 1600171897.70 151.5916 59.9986 32.0000 1.9910 1.9935 402.8735 403.4779 0.0941 -1.0000 -1.0000 1037896 1600171897.80 151.5916 59.9986 32.0000 1.9909 1.9934 402.9659 403.5701 0.0940 -1.0000 -1.0000 1037958 1600171897.90 151.5916 59.9986 32.0000 1.9919 1.9943 402.9750 403.5784 0.0940 -1.0000 -1.0000 1038021 1600171898.00 151.5916 59.9986 32.0000 1.9910 1.9935 402.8878 403.4904 0.0939 -1.0000 -1.0000 1038302 1600171898.10 151.5916 59.9986 32.0000 1.9903 1.9927 402.9614 403.5652 0.0940 -1.0000 -1.0000 1038364 1600171898.20 151.5916 59.9986 32.0000 1.9909 1.9934 402.9740 403.5778 0.0940 -1.0000 -1.0000 1038442 1600171898.30 151.5916 59.9986 32.0000 1.9912 1.9936 402.9660 403.5693 0.0939 -1.0000 -1.0000 1038505 1600171898.40 151.5916 59.9986 32.0000 1.9917 1.9942 402.8974 403.5008 0.0940 -1.0000 -1.0000 1038568 1600171898.50 151.5916 59.9986 32.0000 1.9907 1.9931 402.9390 403.5424 0.0939 -1.0000 -1.0000 1038770 1600171898.60 151.5916 59.9986 32.0000 1.9909 1.9934 402.9245 403.5273 0.0938 -1.0000 -1.0000 1038833 1600171898.70 151.5916 59.9986 32.0000 1.9907 1.9931 403.0279 403.6314 0.0940 -1.0000 -1.0000 1038895 1600171898.80 151.5916 59.9986 32.0000 1.9914 1.9939 402.9464 403.5506 0.0940 -1.0000 -1.0000 1038973 1600171898.90 151.5331 59.9986 32.0000 1.9904 1.9928 403.0574 403.6610 0.0940 -1.0000 -1.0000 1039036 1600171899.00 151.5331 59.9986 32.0000 1.9907 1.9932 402.9493 403.5529 0.0939 -1.0000 -1.0000 1039317 1600171899.10 151.5331 59.9986 32.0000 1.9900 1.9925 402.9249 403.5269 0.0938 -1.0000 -1.0000 1039380 1600171899.20 151.5331 59.9986 32.0000 1.9905 1.9929 402.8551 403.4594 0.0941 -1.0000 -1.0000 1039442 1600171899.30 151.5331 59.9986 32.0000 1.9910 1.9934 402.9125 403.5166 0.0940 -1.0000 -1.0000 1039505 1600171899.40 151.5359 59.9986 32.0000 1.9905 1.9929 402.9833 403.5872 0.0940 -1.0000 -1.0000 1039583 1600171899.50 151.5361 59.9986 32.0000 1.9913 1.9937 402.8885 403.4928 0.0940 -1.0000 -1.0000 1039645 1600171899.60 151.5361 59.9986 32.0000 1.9902 1.9926 402.9140 403.5178 0.0940 -1.0000 -1.0000 1039708 1600171899.70 151.5361 59.9986 32.0000 1.9901 1.9926 402.8284 403.4322 0.0940 -1.0000 -1.0000 1039786 1600171899.80 151.5361 59.9986 32.0000 1.9905 1.9929 402.9876 403.5908 0.0939 -1.0000 -1.0000 1039848 1600171899.90 151.5361 59.9986 32.0000 1.9904 1.9929 402.8422 403.4452 0.0939 -1.0000 -1.0000 1039911 1600171900.00 151.5157 59.9988 32.0000 1.9901 1.9926 402.9201 403.5241 0.0940 -1.0000 -1.0000 1039973 1600171900.10 151.5157 59.9988 32.0000 1.9904 1.9929 402.8784 403.4823 0.0940 -1.0000 -1.0000 1040208 1600171900.20 151.5157 59.9988 32.0000 1.9905 1.9929 402.8552 403.4586 0.0939 -1.0000 -1.0000 1040286 1600171900.30 151.5157 59.9988 32.0000 1.9907 1.9931 402.9858 403.5890 0.0940 -1.0000 -1.0000 1040348 1600171900.40 151.5157 59.9988 32.0000 1.9903 1.9927 402.9172 403.5216 0.0941 -1.0000 -1.0000 1040411 1600171900.50 151.5435 59.9988 32.0000 1.9906 1.9931 402.9088 403.5129 0.0940 -1.0000 -1.0000 1040473 1600171900.60 151.5445 59.9988 32.0000 1.9907 1.9932 402.8477 403.4512 0.0940 -1.0000 -1.0000 1040661 1600171900.70 151.5445 59.9988 32.0000 1.9902 1.9926 402.8441 403.4474 0.0939 -1.0000 -1.0000 1040708 1600171900.80 151.5445 59.9988 32.0000 1.9900 1.9925 402.8625 403.4662 0.0940 -1.0000 -1.0000 1040786 1600171900.90 151.5445 59.9988 32.0000 1.9912 1.9936 402.8906 403.4935 0.0940 -1.0000 -1.0000 1040848 1600171901.00 151.5445 59.9988 32.0000 1.9907 1.9932 402.8369 403.4403 0.0939 -1.0000 -1.0000 1040911 1600171901.10 151.4952 59.9988 32.0000 1.9905 1.9930 402.8994 403.5023 0.0939 -1.0000 -1.0000 1040989 1600171901.20 151.4212 59.9988 32.0000 1.9900 1.9924 402.8566 403.4602 0.0940 -1.0000 -1.0000 1041051 1600171901.30 151.4212 59.9988 32.0000 1.9898 1.9922 402.8601 403.4641 0.0941 -1.0000 -1.0000 1041114 1600171901.40 151.4212 59.9988 32.0000 1.9898 1.9923 402.8535 403.4569 0.0940 -1.0000 -1.0000 1041176 1600171901.50 151.4212 59.9988 32.0000 1.9898 1.9923 402.8182 403.4217 0.0940 -1.0000 -1.0000 1041254 1600171901.60 151.4212 59.9988 32.0000 1.9899 1.9924 402.8840 403.4885 0.0941 -1.0000 -1.0000 1041426 1600171901.70 151.4598 59.9988 32.0000 1.9898 1.9923 402.8375 403.4426 0.0941 -1.0000 -1.0000 1041504 1600171901.80 151.4598 59.9988 32.0000 1.9900 1.9925 402.9188 403.5222 0.0939 -1.0000 -1.0000 1041567 1600171901.90 151.4598 59.9988 32.0000 1.9900 1.9925 402.8728 403.4779 0.0943 -1.0000 -1.0000 1041629 1600171902.00 151.4598 59.9988 32.0000 1.9900 1.9925 402.8983 403.5015 0.0939 -1.0000 -1.0000 1041692 1600171902.10 151.4598 59.9988 32.0000 1.9898 1.9922 402.8278 403.4310 0.0940 -1.0000 -1.0000 1042020 1600171902.20 151.4790 59.9988 32.0000 1.9895 1.9920 402.8392 403.4431 0.0940 -1.0000 -1.0000 1042098 1600171902.30 151.4850 59.9988 32.0000 1.9901 1.9926 402.9062 403.5106 0.0941 -1.0000 -1.0000 1042160 1600171902.40 151.4850 59.9988 32.0000 1.9900 1.9925 402.8753 403.4798 0.0941 -1.0000 -1.0000 1042223 1600171902.50 151.4850 59.9988 32.0000 1.9902 1.9927 402.9325 403.5376 0.0942 -1.0000 -1.0000 1042285 1600171902.60 151.4850 59.9988 32.0000 1.9898 1.9923 402.8641 403.4687 0.0941 -1.0000 -1.0000 1043019 1600171902.70 151.4850 59.9988 32.0000 1.9903 1.9927 402.9033 403.5074 0.0940 -1.0000 -1.0000 1043082 1600171902.80 151.5216 59.9988 32.0000 1.9903 1.9928 402.9335 403.5376 0.0940 -1.0000 -1.0000 1043144 1600171902.90 151.5216 59.9988 32.0000 1.9908 1.9932 402.9965 403.6004 0.0939 -1.0000 -1.0000 1043207 1600171903.00 151.5216 59.9988 32.0000 1.9908 1.9933 402.9209 403.5244 0.0940 -1.0000 -1.0000 1043269 1600171903.10 151.5216 59.9988 32.0000 1.9905 1.9929 402.9517 403.5552 0.0939 -1.0000 -1.0000 1043347 1600171903.20 151.5216 59.9988 32.0000 1.9908 1.9932 402.8811 403.4841 0.0939 -1.0000 -1.0000 1043410 1600171903.30 151.4736 59.9988 32.0000 1.9896 1.9921 402.9615 403.5665 0.0942 -1.0000 -1.0000 1043472 1600171903.40 151.4736 59.9988 32.0000 1.9906 1.9931 402.9155 403.5202 0.0941 -1.0000 -1.0000 1043551 1600171903.50 151.4736 59.9988 32.0000 1.9906 1.9931 402.9012 403.5050 0.0940 -1.0000 -1.0000 1043613 1600171903.60 151.4736 59.9988 32.0000 1.9901 1.9925 402.9640 403.5685 0.0941 -1.0000 -1.0000 1043676 1600171903.70 151.4736 59.9988 32.0000 1.9899 1.9924 402.8704 403.4744 0.0940 -1.0000 -1.0000 1043738 1600171903.80 151.4736 59.9988 32.0000 1.9902 1.9926 402.9720 403.5747 0.0938 -1.0000 -1.0000 1043800 1600171903.90 151.4607 59.9988 32.0000 1.9904 1.9929 402.9098 403.5125 0.0939 -1.0000 -1.0000 1043863 1600171904.00 151.4607 59.9988 32.0000 1.9892 1.9917 402.9005 403.5048 0.0941 -1.0000 -1.0000 1043941 1600171904.10 151.4607 59.9988 32.0000 1.9898 1.9923 402.8980 403.5015 0.0939 -1.0000 -1.0000 1044019 1600171904.20 151.4607 59.9988 32.0000 1.9903 1.9928 402.8312 403.4349 0.0940 -1.0000 -1.0000 1044207 1600171904.30 151.4607 59.9988 32.0000 1.9905 1.9930 402.9424 403.5463 0.0940 -1.0000 -1.0000 1044254 1600171904.40 151.5115 59.9988 32.0000 1.9909 1.9933 402.8826 403.4871 0.0941 -1.0000 -1.0000 1044316 1600171904.50 151.5115 59.9988 32.0000 1.9901 1.9926 402.9271 403.5310 0.0940 -1.0000 -1.0000 1044394 1600171904.60 151.5115 59.9988 32.0000 1.9905 1.9929 402.8396 403.4422 0.0938 -1.0000 -1.0000 1044457 1600171904.70 151.5115 59.9988 32.0000 1.9903 1.9928 402.8392 403.4434 0.0941 -1.0000 -1.0000 1045191 1600171904.80 151.5115 59.9988 32.0000 1.9902 1.9927 402.8722 403.4762 0.0940 -1.0000 -1.0000 1045269 1600171904.90 151.5115 59.9988 32.0000 1.9898 1.9922 402.8628 403.4658 0.0938 -1.0000 -1.0000 1045331 1600171905.00 151.4734 59.9990 32.0000 1.9899 1.9923 402.8545 403.4583 0.0940 -1.0000 -1.0000 1045394 1600171905.10 151.4734 59.9990 32.0000 1.9902 1.9927 402.8988 403.5028 0.0940 -1.0000 -1.0000 1045456 1600171905.20 151.4734 59.9990 32.0000 1.9893 1.9917 402.9733 403.5771 0.0940 -1.0000 -1.0000 1045519 1600171905.30 151.4734 59.9990 32.0000 1.9903 1.9928 402.8316 403.4346 0.0939 -1.0000 -1.0000 1045581 1600171905.40 151.4734 59.9990 32.0000 1.9904 1.9928 402.9551 403.5587 0.0940 -1.0000 -1.0000 1045706 1600171905.50 151.4431 59.9990 32.0000 1.9905 1.9930 402.8814 403.4849 0.0940 -1.0000 -1.0000 1045769 1600171905.60 151.4431 59.9990 32.0000 1.9896 1.9920 402.9523 403.5558 0.0940 -1.0000 -1.0000 1045831 1600171905.70 151.4431 59.9990 32.0000 1.9898 1.9923 402.8399 403.4433 0.0940 -1.0000 -1.0000 1045910 1600171905.80 151.4431 59.9990 32.0000 1.9901 1.9926 402.9162 403.5202 0.0940 -1.0000 -1.0000 1045988 1600171905.90 151.4431 59.9990 32.0000 1.9901 1.9925 402.9819 403.5854 0.0940 -1.0000 -1.0000 1046050 1600171906.00 151.4850 59.9990 32.0000 1.9902 1.9926 402.8247 403.4289 0.0941 -1.0000 -1.0000 1046113 1600171906.10 151.4977 59.9990 32.0000 1.9900 1.9924 402.9962 403.6000 0.0940 -1.0000 -1.0000 1046191 1600171906.20 151.4977 59.9990 32.0000 1.9902 1.9926 402.8392 403.4432 0.0940 -1.0000 -1.0000 1046300 1600171906.30 151.4977 59.9990 32.0000 1.9903 1.9928 402.8282 403.4321 0.0940 -1.0000 -1.0000 1046363 1600171906.40 151.4977 59.9990 32.0000 1.9907 1.9932 402.9658 403.5713 0.0942 -1.0000 -1.0000 1046425 1600171906.50 151.4977 59.9990 32.0000 1.9896 1.9920 402.8943 403.4986 0.0941 -1.0000 -1.0000 1046503 1600171906.60 151.4977 59.9990 32.0000 1.9899 1.9924 402.8837 403.4880 0.0940 -1.0000 -1.0000 1046566 1600171906.70 151.5145 59.9990 32.0000 1.9903 1.9927 402.8872 403.4904 0.0940 -1.0000 -1.0000 1046628 1600171906.80 151.5145 59.9990 32.0000 1.9908 1.9933 402.9595 403.5633 0.0940 -1.0000 -1.0000 1046769 1600171906.90 151.5145 59.9990 32.0000 1.9905 1.9929 402.9668 403.5702 0.0939 -1.0000 -1.0000 1046831 1600171907.00 151.5145 59.9990 32.0000 1.9900 1.9924 402.8872 403.4910 0.0940 -1.0000 -1.0000 1046893 1600171907.10 151.5145 59.9990 32.0000 1.9905 1.9930 402.8523 403.4563 0.0941 -1.0000 -1.0000 1046956 1600171907.20 151.5053 59.9990 32.0000 1.9898 1.9923 402.9091 403.5112 0.0937 -1.0000 -1.0000 1047034 1600171907.30 151.5053 59.9990 32.0000 1.9901 1.9925 402.8604 403.4644 0.0940 -1.0000 -1.0000 1047300 1600171907.40 151.5053 59.9990 32.0000 1.9911 1.9936 402.9505 403.5543 0.0941 -1.0000 -1.0000 1047378 1600171907.50 151.5053 59.9990 32.0000 1.9902 1.9927 402.9459 403.5497 0.0940 -1.0000 -1.0000 1047440 1600171907.60 151.5053 59.9990 32.0000 1.9895 1.9919 402.8677 403.4713 0.0940 -1.0000 -1.0000 1047503 1600171907.70 151.4997 59.9990 32.0000 1.9898 1.9923 402.8817 403.4864 0.0941 -1.0000 -1.0000 1047581 1600171907.80 151.4618 59.9990 32.0000 1.9895 1.9920 402.9044 403.5084 0.0940 -1.0000 -1.0000 1047753 1600171907.90 151.4618 59.9990 32.0000 1.9897 1.9922 402.9169 403.5207 0.0939 -1.0000 -1.0000 1047815 1600171908.00 151.4618 59.9990 32.0000 1.9896 1.9921 402.8395 403.4430 0.0940 -1.0000 -1.0000 1047893 1600171908.10 151.4618 59.9990 32.0000 1.9896 1.9921 402.8784 403.4823 0.0940 -1.0000 -1.0000 1047956 1600171908.20 151.4618 59.9990 32.0000 1.9899 1.9923 402.9044 403.5081 0.0940 -1.0000 -1.0000 1048018 1600171908.30 151.4495 59.9990 32.0000 1.9894 1.9919 402.9043 403.5080 0.0940 -1.0000 -1.0000 1048753 1600171908.40 151.4495 59.9990 32.0000 1.9899 1.9924 402.9171 403.5213 0.0941 -1.0000 -1.0000 1048815 1600171908.50 151.4495 59.9990 32.0000 1.9898 1.9922 402.9412 403.5452 0.0940 -1.0000 -1.0000 1048893 1600171908.60 151.4495 59.9990 32.0000 1.9899 1.9924 402.9137 403.5180 0.0941 -1.0000 -1.0000 1048956 1600171908.70 151.4495 59.9990 32.0000 1.9899 1.9923 402.8748 403.4786 0.0940 -1.0000 -1.0000 1049018 1600171908.80 151.4977 59.9990 32.0000 1.9901 1.9926 402.9366 403.5399 0.0939 -1.0000 -1.0000 1049096 1600171908.90 151.5213 59.9990 32.0000 1.9900 1.9925 402.8969 403.5001 0.0939 -1.0000 -1.0000 1049159 1600171909.00 151.5213 59.9990 32.0000 1.9905 1.9930 402.9527 403.5563 0.0940 -1.0000 -1.0000 1049237 1600171909.10 151.5213 59.9990 32.0000 1.9907 1.9931 402.9300 403.5340 0.0940 -1.0000 -1.0000 1049299 1600171909.20 151.5213 59.9990 32.0000 1.9906 1.9931 402.9448 403.5477 0.0938 -1.0000 -1.0000 1049362 1600171909.30 151.5213 59.9990 32.0000 1.9905 1.9929 402.8757 403.4775 0.0938 -1.0000 -1.0000 1049440 1600171909.40 151.5485 59.9990 32.0000 1.9900 1.9925 402.9768 403.5802 0.0939 -1.0000 -1.0000 1049502 1600171909.50 151.5485 59.9990 32.0000 1.9903 1.9928 402.9623 403.5657 0.0940 -1.0000 -1.0000 1049565 1600171909.60 151.5485 59.9990 32.0000 1.9903 1.9928 402.9556 403.5594 0.0940 -1.0000 -1.0000 1049627 1600171909.70 151.5485 59.9990 32.0000 1.9909 1.9934 402.8992 403.5033 0.0941 -1.0000 -1.0000 1049705 1600171909.80 151.5485 59.9990 32.0000 1.9905 1.9930 402.9096 403.5138 0.0940 -1.0000 -1.0000 1049768 1600171909.90 151.5243 59.9989 32.0000 1.9903 1.9928 402.9732 403.5768 0.0940 -1.0000 -1.0000 1049940 1600171910.00 151.5243 59.9989 32.0000 1.9901 1.9926 402.9355 403.5391 0.0940 -1.0000 -1.0000 1050018 1600171910.10 151.5243 59.9989 32.0000 1.9903 1.9928 402.9608 403.5637 0.0938 -1.0000 -1.0000 1050081 1600171910.20 151.5243 59.9989 32.0000 1.9904 1.9928 402.8745 403.4766 0.0937 -1.0000 -1.0000 1050143 1600171910.30 151.5243 59.9989 32.0000 1.9904 1.9929 402.8963 403.4985 0.0938 -1.0000 -1.0000 1050205 1600171910.40 151.5243 59.9989 32.0000 1.9909 1.9933 402.8684 403.4719 0.0939 -1.0000 -1.0000 1050439 1600171910.50 151.5243 59.9989 32.0000 1.9902 1.9926 402.9446 403.5481 0.0940 -1.0000 -1.0000 1050502 1600171910.60 151.5033 59.9989 32.0000 1.9901 1.9926 402.8939 403.4979 0.0940 -1.0000 -1.0000 1050565 1600171910.70 151.5033 59.9989 32.0000 1.9903 1.9927 402.9132 403.5161 0.0939 -1.0000 -1.0000 1050627 1600171910.80 151.5033 59.9989 32.0000 1.9903 1.9928 402.9168 403.5211 0.0940 -1.0000 -1.0000 1050705 1600171910.90 151.5033 59.9989 32.0000 1.9906 1.9931 402.8294 403.4324 0.0939 -1.0000 -1.0000 1050939 1600171911.00 151.5033 59.9989 32.0000 1.9902 1.9926 402.9642 403.5679 0.0940 -1.0000 -1.0000 1051002 1600171911.10 151.5033 59.9989 32.0000 1.9909 1.9934 402.9176 403.5211 0.0939 -1.0000 -1.0000 1051064 1600171911.20 151.5770 59.9989 32.0000 1.9907 1.9931 403.0027 403.6056 0.0938 -1.0000 -1.0000 1051127 1600171911.30 151.5770 59.9989 32.0000 1.9908 1.9933 402.9310 403.5342 0.0939 -1.0000 -1.0000 1051189 1600171911.40 151.5770 59.9989 32.0000 1.9903 1.9928 402.9703 403.5742 0.0940 -1.0000 -1.0000 1051533 1600171911.50 151.5770 59.9989 32.0000 1.9905 1.9930 402.9309 403.5350 0.0940 -1.0000 -1.0000 1051595 1600171911.60 151.5770 59.9989 32.0000 1.9902 1.9926 402.8312 403.4338 0.0938 -1.0000 -1.0000 1051658 1600171911.70 151.5781 59.9989 32.0000 1.9906 1.9931 402.9032 403.5065 0.0940 -1.0000 -1.0000 1051736 1600171911.80 151.5810 59.9989 32.0000 1.9907 1.9931 403.0533 403.6565 0.0938 -1.0000 -1.0000 1051799 1600171911.90 151.5810 59.9989 32.0000 1.9900 1.9925 402.9260 403.5295 0.0940 -1.0000 -1.0000 1051924 1600171912.00 151.5810 59.9989 32.0000 1.9904 1.9929 402.9564 403.5606 0.0940 -1.0000 -1.0000 1052002 1600171912.10 151.5810 59.9989 32.0000 1.9904 1.9929 402.9540 403.5573 0.0939 -1.0000 -1.0000 1052064 1600171912.20 151.5810 59.9989 32.0000 1.9906 1.9931 402.9251 403.5279 0.0939 -1.0000 -1.0000 1052142 1600171912.30 151.4807 59.9989 32.0000 1.9896 1.9920 402.9449 403.5487 0.0940 -1.0000 -1.0000 1052205 1600171912.40 151.4807 59.9989 32.0000 1.9903 1.9927 402.8128 403.4165 0.0940 -1.0000 -1.0000 1052455 1600171912.50 151.4807 59.9989 32.0000 1.9899 1.9924 402.9086 403.5123 0.0939 -1.0000 -1.0000 1052517 1600171912.60 151.4807 59.9989 32.0000 1.9902 1.9926 402.8495 403.4528 0.0940 -1.0000 -1.0000 1052580 1600171912.70 151.4807 59.9989 32.0000 1.9896 1.9920 402.9316 403.5354 0.0940 -1.0000 -1.0000 1052642 1600171912.80 151.5557 59.9989 32.0000 1.9902 1.9926 402.9296 403.5329 0.0939 -1.0000 -1.0000 1052720 1600171912.90 151.5729 59.9989 32.0000 1.9903 1.9927 402.9061 403.5095 0.0939 -1.0000 -1.0000 1053423 1600171913.00 151.5729 59.9989 32.0000 1.9904 1.9928 402.9568 403.5611 0.0941 -1.0000 -1.0000 1053486 1600171913.10 151.5729 59.9989 32.0000 1.9902 1.9927 402.8958 403.4997 0.0940 -1.0000 -1.0000 1053548 1600171913.20 151.5729 59.9989 32.0000 1.9906 1.9930 402.8879 403.4907 0.0939 -1.0000 -1.0000 1053611 1600171913.30 151.5694 59.9989 32.0000 1.9907 1.9932 402.8790 403.4825 0.0939 -1.0000 -1.0000 1053673 1600171913.40 151.4773 59.9989 32.0000 1.9907 1.9932 402.8791 403.4828 0.0941 -1.0000 -1.0000 1053751 1600171913.50 151.4773 59.9989 32.0000 1.9903 1.9927 402.8761 403.4795 0.0939 -1.0000 -1.0000 1053814 1600171913.60 151.4773 59.9989 32.0000 1.9901 1.9925 402.8919 403.4949 0.0939 -1.0000 -1.0000 1053876 1600171913.70 151.4773 59.9989 32.0000 1.9909 1.9934 402.8269 403.4303 0.0939 -1.0000 -1.0000 1053955 1600171913.80 151.4773 59.9989 32.0000 1.9901 1.9926 402.9664 403.5708 0.0940 -1.0000 -1.0000 1054017 1600171913.90 151.4773 59.9989 32.0000 1.9910 1.9934 403.0028 403.6058 0.0938 -1.0000 -1.0000 1054189 1600171914.00 151.4773 59.9989 32.0000 1.9899 1.9924 402.9735 403.5766 0.0939 -1.0000 -1.0000 1054267 1600171914.10 151.4773 59.9989 32.0000 1.9900 1.9924 402.9483 403.5517 0.0939 -1.0000 -1.0000 1054329 1600171914.20 151.4773 59.9989 32.0000 1.9902 1.9926 402.8494 403.4519 0.0939 -1.0000 -1.0000 1054407 1600171914.30 151.4773 59.9989 32.0000 1.9907 1.9932 402.9226 403.5257 0.0939 -1.0000 -1.0000 1054470 1600171914.40 151.4830 59.9989 32.0000 1.9901 1.9926 402.8905 403.4939 0.0940 -1.0000 -1.0000 1054532 1600171914.50 151.4998 59.9989 32.0000 1.9900 1.9925 402.9762 403.5800 0.0939 -1.0000 -1.0000 1054673 1600171914.60 151.4998 59.9989 32.0000 1.9904 1.9928 402.9608 403.5643 0.0940 -1.0000 -1.0000 1054735 1600171914.70 151.4998 59.9989 32.0000 1.9905 1.9930 402.9608 403.5646 0.0940 -1.0000 -1.0000 1054798 1600171914.80 151.4998 59.9989 32.0000 1.9900 1.9925 402.9514 403.5554 0.0940 -1.0000 -1.0000 1054860 1600171914.90 151.4998 59.9989 32.0000 1.9902 1.9926 402.9088 403.5129 0.0940 -1.0000 -1.0000 1054923 1600171915.00 151.4692 59.9986 32.0000 1.9906 1.9931 402.9596 403.5628 0.0940 -1.0000 -1.0000 1055017 1600171915.10 151.4692 59.9986 32.0000 1.9906 1.9931 402.9628 403.5666 0.0939 -1.0000 -1.0000 1055095 1600171915.20 151.4692 59.9986 32.0000 1.9895 1.9920 402.9153 403.5190 0.0940 -1.0000 -1.0000 1055157 1600171915.30 151.4692 59.9986 32.0000 1.9896 1.9921 402.8988 403.5021 0.0939 -1.0000 -1.0000 1055220 1600171915.40 151.4692 59.9986 32.0000 1.9907 1.9931 402.8789 403.4823 0.0939 -1.0000 -1.0000 1055298 1600171915.50 151.5434 59.9986 32.0000 1.9911 1.9936 402.8426 403.4455 0.0940 -1.0000 -1.0000 1055360 1600171915.60 151.5461 59.9986 32.0000 1.9905 1.9930 402.9902 403.5948 0.0941 -1.0000 -1.0000 1055423 1600171915.70 151.5461 59.9986 32.0000 1.9909 1.9933 402.9282 403.5316 0.0939 -1.0000 -1.0000 1055485 1600171915.80 151.5461 59.9986 32.0000 1.9904 1.9929 402.9474 403.5511 0.0939 -1.0000 -1.0000 1055563 1600171915.90 151.5461 59.9986 32.0000 1.9907 1.9931 403.0032 403.6071 0.0940 -1.0000 -1.0000 1055610 1600171916.00 151.5461 59.9986 32.0000 1.9911 1.9936 402.9073 403.5107 0.0939 -1.0000 -1.0000 1056219 1600171916.10 151.5417 59.9986 32.0000 1.9903 1.9928 402.9596 403.5629 0.0939 -1.0000 -1.0000 1056282 1600171916.20 151.5417 59.9986 32.0000 1.9904 1.9929 402.9185 403.5214 0.0938 -1.0000 -1.0000 1056360 1600171916.30 151.5417 59.9986 32.0000 1.9904 1.9928 402.9384 403.5423 0.0940 -1.0000 -1.0000 1056422 1600171916.40 151.5417 59.9986 32.0000 1.9902 1.9926 402.9451 403.5490 0.0940 -1.0000 -1.0000 1056485 1600171916.50 151.5417 59.9986 32.0000 1.9909 1.9934 402.9052 403.5083 0.0939 -1.0000 -1.0000 1056547 1600171916.60 151.5031 59.9986 32.0000 1.9905 1.9929 402.9243 403.5280 0.0940 -1.0000 -1.0000 1056610 1600171916.70 151.5031 59.9986 32.0000 1.9901 1.9926 402.9256 403.5285 0.0938 -1.0000 -1.0000 1056673 1600171916.80 151.5031 59.9986 32.0000 1.9906 1.9930 402.9061 403.5098 0.0940 -1.0000 -1.0000 1056751 1600171916.90 151.5031 59.9986 32.0000 1.9903 1.9928 402.8968 403.4998 0.0939 -1.0000 -1.0000 1056813 1600171917.00 151.5031 59.9986 32.0000 1.9894 1.9919 402.9258 403.5283 0.0937 -1.0000 -1.0000 1057032 1600171917.10 151.5049 59.9986 32.0000 1.9900 1.9924 402.9607 403.5650 0.0941 -1.0000 -1.0000 1057110 1600171917.20 151.5113 59.9986 32.0000 1.9898 1.9922 402.9083 403.5112 0.0938 -1.0000 -1.0000 1057172 1600171917.30 151.5113 59.9986 32.0000 1.9903 1.9927 402.8959 403.4985 0.0938 -1.0000 -1.0000 1057235 1600171917.40 151.5113 59.9986 32.0000 1.9898 1.9923 402.8893 403.4928 0.0940 -1.0000 -1.0000 1057313 1600171917.50 151.5113 59.9986 32.0000 1.9906 1.9931 402.9457 403.5493 0.0940 -1.0000 -1.0000 1057532 1600171917.60 151.5113 59.9986 32.0000 1.9902 1.9927 402.9278 403.5313 0.0940 -1.0000 -1.0000 1057594 1600171917.70 151.5269 59.9986 32.0000 1.9902 1.9927 402.8826 403.4864 0.0940 -1.0000 -1.0000 1057672 1600171917.80 151.5269 59.9986 32.0000 1.9899 1.9923 402.8836 403.4873 0.0940 -1.0000 -1.0000 1057735 1600171917.90 151.5269 59.9986 32.0000 1.9905 1.9930 402.8571 403.4609 0.0940 -1.0000 -1.0000 1057797 1600171918.00 151.5269 59.9986 32.0000 1.9905 1.9929 402.9544 403.5579 0.0939 -1.0000 -1.0000 1057875 1600171918.10 151.5269 59.9986 32.0000 1.9906 1.9931 402.9028 403.5058 0.0938 -1.0000 -1.0000 1058047 1600171918.20 151.5269 59.9986 32.0000 1.9904 1.9928 402.9547 403.5579 0.0939 -1.0000 -1.0000 1058110 1600171918.30 151.5478 59.9986 32.0000 1.9897 1.9922 402.9077 403.5116 0.0940 -1.0000 -1.0000 1058188 1600171918.40 151.5478 59.9986 32.0000 1.9910 1.9935 402.9211 403.5253 0.0941 -1.0000 -1.0000 1058235 1600171918.50 151.5478 59.9986 32.0000 1.9906 1.9930 402.8886 403.4915 0.0938 -1.0000 -1.0000 1058313 1600171918.60 151.5478 59.9986 32.0000 1.9902 1.9927 402.9146 403.5181 0.0940 -1.0000 -1.0000 1058547 1600171918.70 151.5478 59.9986 32.0000 1.9901 1.9926 402.9101 403.5134 0.0939 -1.0000 -1.0000 1058610 1600171918.80 151.4813 59.9986 32.0000 1.9905 1.9929 402.8713 403.4741 0.0939 -1.0000 -1.0000 1058688 1600171918.90 151.4813 59.9986 32.0000 1.9907 1.9932 402.8696 403.4735 0.0940 -1.0000 -1.0000 1058750 1600171919.00 151.4813 59.9986 32.0000 1.9902 1.9926 402.8881 403.4928 0.0941 -1.0000 -1.0000 1058813 1600171919.10 151.4813 59.9986 32.0000 1.9904 1.9928 402.9890 403.5923 0.0939 -1.0000 -1.0000 1059047 1600171919.20 151.4813 59.9986 32.0000 1.9902 1.9927 402.9598 403.5628 0.0939 -1.0000 -1.0000 1059109 1600171919.30 151.5482 59.9986 32.0000 1.9907 1.9931 403.0201 403.6230 0.0938 -1.0000 -1.0000 1059172 1600171919.40 151.5482 59.9986 32.0000 1.9911 1.9936 402.9699 403.5731 0.0939 -1.0000 -1.0000 1059250 1600171919.50 151.5482 59.9986 32.0000 1.9900 1.9925 402.9373 403.5403 0.0939 -1.0000 -1.0000 1059312 1600171919.60 151.5482 59.9986 32.0000 1.9908 1.9933 402.9071 403.5094 0.0937 -1.0000 -1.0000 1059531 1600171919.70 151.5482 59.9986 32.0000 1.9905 1.9930 402.8902 403.4946 0.0940 -1.0000 -1.0000 1059609 1600171919.80 151.5551 59.9986 32.0000 1.9907 1.9932 402.8178 403.4206 0.0938 -1.0000 -1.0000 1059672 1600171919.90 151.5728 59.9988 32.0000 1.9907 1.9932 402.8635 403.4665 0.0939 -1.0000 -1.0000 1059734 1600171920.00 151.5728 59.9988 32.0000 1.9905 1.9930 402.8821 403.4851 0.0939 -1.0000 -1.0000 1059797 1600171920.10 151.5728 59.9988 32.0000 1.9909 1.9934 402.8748 403.4780 0.0939 -1.0000 -1.0000 1100031 1600171920.20 151.5728 59.9988 32.0000 1.9902 1.9926 402.8945 403.4973 0.0939 -1.0000 -1.0000 1100109 1600171920.30 151.5728 59.9988 32.0000 1.9906 1.9930 402.9291 403.5329 0.0940 -1.0000 -1.0000 1100172 1600171920.40 151.5585 59.9988 32.0000 1.9907 1.9931 402.9597 403.5630 0.0939 -1.0000 -1.0000 1100234 1600171920.50 151.5585 59.9988 32.0000 1.9904 1.9929 402.8608 403.4635 0.0939 -1.0000 -1.0000 1100312 1600171920.60 151.5585 59.9988 32.0000 1.9910 1.9934 402.9417 403.5454 0.0939 -1.0000 -1.0000 1100531 1600171920.70 151.5585 59.9988 32.0000 1.9904 1.9929 402.9544 403.5571 0.0938 -1.0000 -1.0000 1100593 1600171920.80 151.5585 59.9988 32.0000 1.9899 1.9924 402.8679 403.4722 0.0940 -1.0000 -1.0000 1100656 1600171920.90 151.5193 59.9988 32.0000 1.9899 1.9924 402.8701 403.4731 0.0939 -1.0000 -1.0000 1100718 1600171921.00 151.5104 59.9988 32.0000 1.9909 1.9934 402.9646 403.5690 0.0942 -1.0000 -1.0000 1100796 1600171921.10 151.5104 59.9988 32.0000 1.9902 1.9926 402.8922 403.4951 0.0939 -1.0000 -1.0000 1101531 1600171921.20 151.5104 59.9988 32.0000 1.9904 1.9929 402.9174 403.5204 0.0938 -1.0000 -1.0000 1101593 1600171921.30 151.5104 59.9988 32.0000 1.9912 1.9936 402.9393 403.5420 0.0938 -1.0000 -1.0000 1101656 1600171921.40 151.5104 59.9988 32.0000 1.9914 1.9938 402.9820 403.5866 0.0940 -1.0000 -1.0000 1101734 1600171921.50 151.5286 59.9988 32.0000 1.9902 1.9926 402.8702 403.4733 0.0939 -1.0000 -1.0000 1101796 1600171921.60 151.5286 59.9988 32.0000 1.9903 1.9928 402.8934 403.4971 0.0940 -1.0000 -1.0000 1101859 1600171921.70 151.5286 59.9988 32.0000 1.9904 1.9929 402.9211 403.5237 0.0938 -1.0000 -1.0000 1101921 1600171921.80 151.5286 59.9988 32.0000 1.9904 1.9928 402.8754 403.4786 0.0940 -1.0000 -1.0000 1101984 1600171921.90 151.5286 59.9988 32.0000 1.9906 1.9930 402.8919 403.4950 0.0938 -1.0000 -1.0000 1102046 1600171922.00 151.4874 59.9988 32.0000 1.9909 1.9934 402.8837 403.4867 0.0939 -1.0000 -1.0000 1102124 1600171922.10 151.4874 59.9988 32.0000 1.9905 1.9930 402.8661 403.4687 0.0938 -1.0000 -1.0000 1102187 1600171922.20 151.4874 59.9988 32.0000 1.9905 1.9929 402.8539 403.4574 0.0940 -1.0000 -1.0000 1102296 1600171922.30 151.4874 59.9988 32.0000 1.9910 1.9934 402.9471 403.5496 0.0938 -1.0000 -1.0000 1102359 1600171922.40 151.4874 59.9988 32.0000 1.9910 1.9935 402.8763 403.4800 0.0940 -1.0000 -1.0000 1102421 1600171922.50 151.4751 59.9988 32.0000 1.9901 1.9925 402.8885 403.4924 0.0940 -1.0000 -1.0000 1102484 1600171922.60 151.4601 59.9988 32.0000 1.9898 1.9923 402.8672 403.4703 0.0939 -1.0000 -1.0000 1102562 1600171922.70 151.4601 59.9988 32.0000 1.9895 1.9920 402.8935 403.4972 0.0940 -1.0000 -1.0000 1102781 1600171922.80 151.4601 59.9988 32.0000 1.9898 1.9922 402.8601 403.4634 0.0939 -1.0000 -1.0000 1102859 1600171922.90 151.4601 59.9988 32.0000 1.9896 1.9921 402.8330 403.4365 0.0939 -1.0000 -1.0000 1102921 1600171923.00 151.4601 59.9988 32.0000 1.9902 1.9927 402.8928 403.4964 0.0940 -1.0000 -1.0000 1102983 1600171923.10 151.4590 59.9988 32.0000 1.9903 1.9928 402.8018 403.4054 0.0940 -1.0000 -1.0000 1103046 1600171923.20 151.4590 59.9988 32.0000 1.9900 1.9924 402.8663 403.4693 0.0939 -1.0000 -1.0000 1103187 1600171923.30 151.4590 59.9988 32.0000 1.9903 1.9928 402.8443 403.4480 0.0940 -1.0000 -1.0000 1103249 1600171923.40 151.4590 59.9988 32.0000 1.9900 1.9924 402.9346 403.5381 0.0939 -1.0000 -1.0000 1103327 1600171923.50 151.4590 59.9988 32.0000 1.9900 1.9924 402.8717 403.4749 0.0940 -1.0000 -1.0000 1103390 1600171923.60 151.4608 59.9988 32.0000 1.9897 1.9921 402.8875 403.4913 0.0940 -1.0000 -1.0000 1103452 1600171923.70 151.4617 59.9988 32.0000 1.9895 1.9920 402.8090 403.4126 0.0940 -1.0000 -1.0000 1103749 1600171923.80 151.4617 59.9988 32.0000 1.9899 1.9924 402.9522 403.5568 0.0941 -1.0000 -1.0000 1103811 1600171923.90 151.4617 59.9988 32.0000 1.9898 1.9923 402.7563 403.3601 0.0940 -1.0000 -1.0000 1103874 1600171924.00 151.4617 59.9988 32.0000 1.9896 1.9920 402.8541 403.4574 0.0939 -1.0000 -1.0000 1103952 1600171924.10 151.4614 59.9988 32.0000 1.9901 1.9925 402.8262 403.4291 0.0939 -1.0000 -1.0000 1104015 1600171924.20 151.4532 59.9988 32.0000 1.9899 1.9924 402.8824 403.4862 0.0940 -1.0000 -1.0000 1104483 1600171924.30 151.4532 59.9988 32.0000 1.9897 1.9921 402.8064 403.4103 0.0940 -1.0000 -1.0000 1104546 1600171924.40 151.4532 59.9988 32.0000 1.9901 1.9925 402.7849 403.3882 0.0940 -1.0000 -1.0000 1104608 1600171924.50 151.4532 59.9988 32.0000 1.9902 1.9927 402.8760 403.4803 0.0941 -1.0000 -1.0000 1104686 1600171924.60 151.4532 59.9988 32.0000 1.9899 1.9924 402.8441 403.4478 0.0940 -1.0000 -1.0000 1104749 1600171924.70 151.4717 59.9990 32.0000 1.9898 1.9923 402.8369 403.4405 0.0940 -1.0000 -1.0000 1104920 1600171924.80 151.4736 59.9990 32.0000 1.9894 1.9919 402.8100 403.4129 0.0938 -1.0000 -1.0000 1104999 1600171924.90 151.4736 59.9990 32.0000 1.9904 1.9929 402.8834 403.4874 0.0941 -1.0000 -1.0000 1105061 1600171925.00 151.4736 59.9990 32.0000 1.9899 1.9924 402.8716 403.4750 0.0940 -1.0000 -1.0000 1105124 1600171925.10 151.4736 59.9990 32.0000 1.9904 1.9928 402.9002 403.5034 0.0939 -1.0000 -1.0000 1105202 1600171925.20 151.4736 59.9990 32.0000 1.9898 1.9922 402.8648 403.4673 0.0939 -1.0000 -1.0000 1105264 1600171925.30 151.4700 59.9990 32.0000 1.9902 1.9926 402.8430 403.4465 0.0939 -1.0000 -1.0000 1105327 1600171925.40 151.4700 59.9990 32.0000 1.9901 1.9925 402.8913 403.4945 0.0939 -1.0000 -1.0000 1105436 1600171925.50 151.4700 59.9990 32.0000 1.9901 1.9925 402.9385 403.5424 0.0940 -1.0000 -1.0000 1105499 1600171925.60 151.4700 59.9990 32.0000 1.9907 1.9931 402.9603 403.5636 0.0939 -1.0000 -1.0000 1105561 1600171925.70 151.4700 59.9990 32.0000 1.9899 1.9924 402.9069 403.5103 0.0940 -1.0000 -1.0000 1105639 1600171925.80 151.4745 59.9990 32.0000 1.9898 1.9923 402.9102 403.5143 0.0940 -1.0000 -1.0000 1105702 1600171925.90 151.4762 59.9990 32.0000 1.9899 1.9924 402.9070 403.5109 0.0940 -1.0000 -1.0000 1105764 1600171926.00 151.4762 59.9990 32.0000 1.9903 1.9927 402.8304 403.4337 0.0939 -1.0000 -1.0000 1105842 1600171926.10 151.4762 59.9990 32.0000 1.9902 1.9926 402.9050 403.5085 0.0939 -1.0000 -1.0000 1105905 1600171926.20 151.4762 59.9990 32.0000 1.9902 1.9926 402.8311 403.4344 0.0940 -1.0000 -1.0000 1105967 1600171926.30 151.4762 59.9990 32.0000 1.9901 1.9926 402.8160 403.4191 0.0940 -1.0000 -1.0000 1106202 1600171926.40 151.4885 59.9990 32.0000 1.9895 1.9920 402.8200 403.4241 0.0941 -1.0000 -1.0000 1106264 1600171926.50 151.4885 59.9990 32.0000 1.9899 1.9924 402.9354 403.5398 0.0941 -1.0000 -1.0000 1106326 1600171926.60 151.4885 59.9990 32.0000 1.9903 1.9928 402.9585 403.5617 0.0939 -1.0000 -1.0000 1106389 1600171926.70 151.4885 59.9990 32.0000 1.9908 1.9932 402.8793 403.4832 0.0940 -1.0000 -1.0000 1106452 1600171926.80 151.4885 59.9990 32.0000 1.9901 1.9926 402.7599 403.3617 0.0938 -1.0000 -1.0000 1106795 1600171926.90 151.4941 59.9990 32.0000 1.9899 1.9923 402.8644 403.4678 0.0940 -1.0000 -1.0000 1106858 1600171927.00 151.5026 59.9990 32.0000 1.9904 1.9928 402.8666 403.4704 0.0940 -1.0000 -1.0000 1106920 1600171927.10 151.5026 59.9990 32.0000 1.9905 1.9930 402.8899 403.4938 0.0940 -1.0000 -1.0000 1106998 1600171927.20 151.5026 59.9990 32.0000 1.9896 1.9921 402.8969 403.5009 0.0940 -1.0000 -1.0000 1107061 1600171927.30 151.5026 59.9990 32.0000 1.9905 1.9930 402.8477 403.4508 0.0938 -1.0000 -1.0000 1107186 1600171927.40 151.5026 59.9990 32.0000 1.9897 1.9922 402.9404 403.5441 0.0940 -1.0000 -1.0000 1107264 1600171927.50 151.5008 59.9990 32.0000 1.9897 1.9921 402.8820 403.4861 0.0940 -1.0000 -1.0000 1107326 1600171927.60 151.5008 59.9990 32.0000 1.9904 1.9928 402.9434 403.5463 0.0938 -1.0000 -1.0000 1107389 1600171927.70 151.5008 59.9990 32.0000 1.9905 1.9930 402.8679 403.4712 0.0940 -1.0000 -1.0000 1107451 1600171927.80 151.5008 59.9990 32.0000 1.9899 1.9924 402.9281 403.5322 0.0940 -1.0000 -1.0000 1107935 1600171927.90 151.5008 59.9990 32.0000 1.9908 1.9933 402.8673 403.4690 0.0937 -1.0000 -1.0000 1107998 1600171928.00 151.4823 59.9990 32.0000 1.9901 1.9926 402.8912 403.4941 0.0939 -1.0000 -1.0000 1108076 1600171928.10 151.4809 59.9990 32.0000 1.9909 1.9933 402.9084 403.5124 0.0941 -1.0000 -1.0000 1108138 1600171928.20 151.4809 59.9990 32.0000 1.9894 1.9918 402.8187 403.4215 0.0938 -1.0000 -1.0000 1108217 1600171928.30 151.4809 59.9990 32.0000 1.9898 1.9923 402.9122 403.5152 0.0939 -1.0000 -1.0000 1108435 1600171928.40 151.4809 59.9990 32.0000 1.9904 1.9929 402.8295 403.4329 0.0940 -1.0000 -1.0000 1108498 1600171928.50 151.4810 59.9990 32.0000 1.9903 1.9927 402.9775 403.5823 0.0941 -1.0000 -1.0000 1108576 1600171928.60 151.4863 59.9990 32.0000 1.9896 1.9920 402.8665 403.4700 0.0939 -1.0000 -1.0000 1108638 1600171928.70 151.4863 59.9990 32.0000 1.9899 1.9923 402.9593 403.5637 0.0941 -1.0000 -1.0000 1108701 1600171928.80 151.4863 59.9990 32.0000 1.9898 1.9923 402.8465 403.4501 0.0939 -1.0000 -1.0000 1108764 1600171928.90 151.4863 59.9990 32.0000 1.9906 1.9930 402.8977 403.5011 0.0940 -1.0000 -1.0000 1108951 1600171929.00 151.4863 59.9990 32.0000 1.9909 1.9933 403.0234 403.6272 0.0940 -1.0000 -1.0000 1109013 1600171929.10 151.4863 59.9990 32.0000 1.9908 1.9932 402.8746 403.4778 0.0940 -1.0000 -1.0000 1109076 1600171929.20 151.5086 59.9990 32.0000 1.9899 1.9923 402.9148 403.5190 0.0940 -1.0000 -1.0000 1109138 1600171929.30 151.5086 59.9990 32.0000 1.9903 1.9928 402.8700 403.4732 0.0939 -1.0000 -1.0000 1109216 1600171929.40 151.5086 59.9990 32.0000 1.9904 1.9928 402.9715 403.5752 0.0939 -1.0000 -1.0000 1109544 1600171929.50 151.5086 59.9990 32.0000 1.9905 1.9930 402.9204 403.5237 0.0939 -1.0000 -1.0000 1109607 1600171929.60 151.4708 59.9991 32.0000 1.9897 1.9921 402.9101 403.5141 0.0941 -1.0000 -1.0000 1109669 1600171929.70 151.4126 59.9993 32.0000 1.9901 1.9925 402.8568 403.4609 0.0940 -1.0000 -1.0000 1109747 1600171929.80 151.4126 59.9993 32.0000 1.9900 1.9925 402.8413 403.4448 0.0940 -1.0000 -1.0000 1109810 1600171929.90 151.4126 59.9993 32.0000 1.9902 1.9926 402.8178 403.4205 0.0938 -1.0000 -1.0000 1110044 1600171930.00 151.4126 59.9993 32.0000 1.9898 1.9923 402.8662 403.4691 0.0939 -1.0000 -1.0000 1110107 1600171930.10 151.4126 59.9993 32.0000 1.9907 1.9931 402.9294 403.5326 0.0940 -1.0000 -1.0000 1110169 1600171930.20 151.4126 59.9993 32.0000 1.9904 1.9929 402.8627 403.4658 0.0939 -1.0000 -1.0000 1110247 1600171930.30 151.4126 59.9993 32.0000 1.9900 1.9925 402.9394 403.5423 0.0939 -1.0000 -1.0000 1110310 1600171930.40 151.4126 59.9993 32.0000 1.9907 1.9932 402.9048 403.5085 0.0941 -1.0000 -1.0000 1110513 1600171930.50 151.4126 59.9993 32.0000 1.9905 1.9929 402.9955 403.5985 0.0939 -1.0000 -1.0000 1110591 1600171930.60 151.5171 59.9993 32.0000 1.9902 1.9927 402.9166 403.5202 0.0940 -1.0000 -1.0000 1110654 1600171930.70 151.5171 59.9993 32.0000 1.9902 1.9926 402.9698 403.5734 0.0939 -1.0000 -1.0000 1110716 1600171930.80 151.5171 59.9993 32.0000 1.9902 1.9927 402.8788 403.4831 0.0940 -1.0000 -1.0000 1110779 1600171930.90 151.5275 59.9993 32.0000 1.9908 1.9932 402.8582 403.4615 0.0939 -1.0000 -1.0000 1111013 1600171931.00 151.5275 59.9993 32.0000 1.9903 1.9928 402.8803 403.4837 0.0940 -1.0000 -1.0000 1111075 1600171931.10 151.5275 59.9993 32.0000 1.9905 1.9930 402.8703 403.4740 0.0940 -1.0000 -1.0000 1111153 1600171931.20 151.5275 59.9993 32.0000 1.9901 1.9926 402.8414 403.4441 0.0938 -1.0000 -1.0000 1111216 1600171931.30 151.5275 59.9993 32.0000 1.9902 1.9927 402.9031 403.5070 0.0940 -1.0000 -1.0000 1111278 1600171931.40 151.5110 59.9993 32.0000 1.9904 1.9928 402.8770 403.4798 0.0939 -1.0000 -1.0000 1111560 1600171931.50 151.5072 59.9993 32.0000 1.9906 1.9930 402.8707 403.4744 0.0940 -1.0000 -1.0000 1111622 1600171931.60 151.5072 59.9993 32.0000 1.9896 1.9921 402.9409 403.5438 0.0938 -1.0000 -1.0000 1111685 1600171931.70 151.5072 59.9993 32.0000 1.9901 1.9926 402.8895 403.4922 0.0938 -1.0000 -1.0000 1111763 1600171931.80 151.5072 59.9993 32.0000 1.9900 1.9924 402.8602 403.4631 0.0939 -1.0000 -1.0000 1111825 1600171931.90 151.5072 59.9993 32.0000 1.9905 1.9929 402.9045 403.5089 0.0940 -1.0000 -1.0000 1111888 1600171932.00 151.5592 59.9993 32.0000 1.9911 1.9936 402.9132 403.5159 0.0939 -1.0000 -1.0000 1112013 1600171932.10 151.5592 59.9993 32.0000 1.9907 1.9931 402.9076 403.5120 0.0941 -1.0000 -1.0000 1112075 1600171932.20 151.5592 59.9993 32.0000 1.9910 1.9935 402.8813 403.4853 0.0940 -1.0000 -1.0000 1112153 1600171932.30 151.5592 59.9993 32.0000 1.9907 1.9931 402.8804 403.4828 0.0938 -1.0000 -1.0000 1112216 1600171932.40 151.5592 59.9993 32.0000 1.9908 1.9932 402.9154 403.5190 0.0940 -1.0000 -1.0000 1112278 1600171932.50 151.5366 59.9993 32.0000 1.9909 1.9934 402.9779 403.5816 0.0940 -1.0000 -1.0000 1112560 1600171932.60 151.5129 59.9993 32.0000 1.9910 1.9934 402.9389 403.5433 0.0941 -1.0000 -1.0000 1112622 1600171932.70 151.5129 59.9993 32.0000 1.9902 1.9926 402.9194 403.5225 0.0938 -1.0000 -1.0000 1112684 1600171932.80 151.5129 59.9993 32.0000 1.9903 1.9927 402.7980 403.4006 0.0939 -1.0000 -1.0000 1112763 1600171932.90 151.5129 59.9993 32.0000 1.9906 1.9931 402.8312 403.4350 0.0940 -1.0000 -1.0000 1112825 1600171933.00 151.5129 59.9993 32.0000 1.9901 1.9926 402.8815 403.4854 0.0940 -1.0000 -1.0000 1113044 1600171933.10 151.4730 59.9993 32.0000 1.9899 1.9924 402.8475 403.4510 0.0939 -1.0000 -1.0000 1113122 1600171933.20 151.4730 59.9993 32.0000 1.9904 1.9928 402.8473 403.4510 0.0940 -1.0000 -1.0000 1113184 1600171933.30 151.4730 59.9993 32.0000 1.9903 1.9927 402.8518 403.4536 0.0938 -1.0000 -1.0000 1113247 1600171933.40 151.4730 59.9993 32.0000 1.9896 1.9921 402.9015 403.5047 0.0939 -1.0000 -1.0000 1113325 1600171933.50 151.4730 59.9993 32.0000 1.9904 1.9929 402.8525 403.4553 0.0939 -1.0000 -1.0000 1113559 1600171933.60 151.4730 59.9993 32.0000 1.9906 1.9931 402.9524 403.5562 0.0940 -1.0000 -1.0000 1113622 1600171933.70 151.4730 59.9993 32.0000 1.9909 1.9933 402.8791 403.4828 0.0939 -1.0000 -1.0000 1113684 1600171933.80 151.4730 59.9993 32.0000 1.9904 1.9929 402.9265 403.5284 0.0937 -1.0000 -1.0000 1113762 1600171933.90 151.5179 59.9993 32.0000 1.9908 1.9932 402.7609 403.3647 0.0941 -1.0000 -1.0000 1113825 1600171934.00 151.5179 59.9993 32.0000 1.9903 1.9928 402.9310 403.5356 0.0941 -1.0000 -1.0000 1114012 1600171934.10 151.5179 59.9993 32.0000 1.9910 1.9934 402.8687 403.4720 0.0939 -1.0000 -1.0000 1114075 1600171934.20 151.5286 59.9993 32.0000 1.9900 1.9924 402.9284 403.5321 0.0940 -1.0000 -1.0000 1114137 1600171934.30 151.5286 59.9993 32.0000 1.9908 1.9933 402.8905 403.4936 0.0938 -1.0000 -1.0000 1114200 1600171934.40 151.5286 59.9993 32.0000 1.9905 1.9930 402.9386 403.5414 0.0939 -1.0000 -1.0000 1114262 1600171934.50 151.5286 59.9993 32.0000 1.9905 1.9930 402.8779 403.4821 0.0940 -1.0000 -1.0000 1114559 1600171934.60 151.5286 59.9993 32.0000 1.9910 1.9934 402.8891 403.4922 0.0940 -1.0000 -1.0000 1114621 1600171934.70 151.5037 59.9988 32.0000 1.9901 1.9925 402.9283 403.5322 0.0940 -1.0000 -1.0000 1114684 1600171934.80 151.5037 59.9988 32.0000 1.9905 1.9930 402.8621 403.4653 0.0939 -1.0000 -1.0000 1114762 1600171934.90 151.5037 59.9988 32.0000 1.9902 1.9926 402.8682 403.4713 0.0940 -1.0000 -1.0000 1114824 1600171935.00 151.5037 59.9988 32.0000 1.9901 1.9925 402.8400 403.4429 0.0938 -1.0000 -1.0000 1115481 1600171935.10 151.5037 59.9988 32.0000 1.9899 1.9924 402.8027 403.4065 0.0940 -1.0000 -1.0000 1115543 1600171935.20 151.5027 59.9988 32.0000 1.9900 1.9925 402.8896 403.4925 0.0937 -1.0000 -1.0000 1115606 1600171935.30 151.4820 59.9988 32.0000 1.9906 1.9931 402.9495 403.5518 0.0938 -1.0000 -1.0000 1115668 1600171935.40 151.4820 59.9988 32.0000 1.9909 1.9933 402.8484 403.4518 0.0940 -1.0000 -1.0000 1115746 1600171935.50 151.4820 59.9988 32.0000 1.9896 1.9920 402.9412 403.5448 0.0940 -1.0000 -1.0000 1115809 1600171935.60 151.4820 59.9988 32.0000 1.9906 1.9931 402.9038 403.5073 0.0940 -1.0000 -1.0000 1115871 1600171935.70 151.4820 59.9988 32.0000 1.9904 1.9929 402.9314 403.5359 0.0940 -1.0000 -1.0000 1115949 1600171935.80 151.4411 59.9988 32.0000 1.9894 1.9919 402.8875 403.4901 0.0938 -1.0000 -1.0000 1116012 1600171935.90 151.4411 59.9988 32.0000 1.9896 1.9921 402.8112 403.4141 0.0939 -1.0000 -1.0000 1116074 1600171936.00 151.4411 59.9988 32.0000 1.9897 1.9922 402.8415 403.4451 0.0940 -1.0000 -1.0000 1116153 1600171936.10 151.4411 59.9988 32.0000 1.9905 1.9930 402.8793 403.4829 0.0940 -1.0000 -1.0000 1116199 1600171936.20 151.4411 59.9988 32.0000 1.9902 1.9926 402.8848 403.4882 0.0939 -1.0000 -1.0000 1116277 1600171936.30 151.4763 59.9988 32.0000 1.9901 1.9925 402.8785 403.4814 0.0939 -1.0000 -1.0000 1116340 1600171936.40 151.4847 59.9988 32.0000 1.9899 1.9924 402.8848 403.4879 0.0939 -1.0000 -1.0000 1116402 1600171936.50 151.4847 59.9988 32.0000 1.9898 1.9923 402.8879 403.4926 0.0941 -1.0000 -1.0000 1116481 1600171936.60 151.4847 59.9988 32.0000 1.9910 1.9935 402.8387 403.4422 0.0940 -1.0000 -1.0000 1116762 1600171936.70 151.4847 59.9988 32.0000 1.9899 1.9924 402.8339 403.4380 0.0941 -1.0000 -1.0000 1116824 1600171936.80 151.4847 59.9988 32.0000 1.9893 1.9918 402.8886 403.4913 0.0939 -1.0000 -1.0000 1116902 1600171936.90 151.4847 59.9988 32.0000 1.9903 1.9927 402.8870 403.4900 0.0939 -1.0000 -1.0000 1116965 1600171937.00 151.4847 59.9988 32.0000 1.9903 1.9928 402.9222 403.5247 0.0937 -1.0000 -1.0000 1117027 1600171937.10 151.4847 59.9988 32.0000 1.9905 1.9929 402.8900 403.4933 0.0939 -1.0000 -1.0000 1117215 1600171937.20 151.4847 59.9988 32.0000 1.9905 1.9930 402.8454 403.4479 0.0939 -1.0000 -1.0000 1117277 1600171937.30 151.4847 59.9988 32.0000 1.9903 1.9928 402.8344 403.4362 0.0936 -1.0000 -1.0000 1117339 1600171937.40 151.4847 59.9988 32.0000 1.9900 1.9925 402.8676 403.4707 0.0939 -1.0000 -1.0000 1117402 1600171937.50 151.4847 59.9988 32.0000 1.9904 1.9929 402.8783 403.4815 0.0939 -1.0000 -1.0000 1117464 1600171937.60 151.4847 59.9988 32.0000 1.9906 1.9931 402.9243 403.5279 0.0939 -1.0000 -1.0000 1117761 1600171937.70 151.4847 59.9988 32.0000 1.9903 1.9927 402.9288 403.5316 0.0939 -1.0000 -1.0000 1117824 1600171937.80 151.4847 59.9988 32.0000 1.9897 1.9922 402.9224 403.5253 0.0938 -1.0000 -1.0000 1117886 1600171937.90 151.4785 59.9988 32.0000 1.9900 1.9925 402.9081 403.5119 0.0940 -1.0000 -1.0000 1117949 1600171938.00 151.4503 59.9988 32.0000 1.9895 1.9920 402.8478 403.4512 0.0939 -1.0000 -1.0000 1118027 1600171938.10 151.4503 59.9988 32.0000 1.9890 1.9915 402.7746 403.3776 0.0940 -1.0000 -1.0000 1118668 1600171938.20 151.4503 59.9988 32.0000 1.9901 1.9925 402.8364 403.4403 0.0940 -1.0000 -1.0000 1118746 1600171938.30 151.4503 59.9988 32.0000 1.9898 1.9923 402.7425 403.3460 0.0939 -1.0000 -1.0000 1118823 1600171938.40 151.4503 59.9988 32.0000 1.9895 1.9919 402.8370 403.4402 0.0940 -1.0000 -1.0000 1118886 1600171938.50 151.4427 59.9988 32.0000 1.9895 1.9920 402.8823 403.4858 0.0940 -1.0000 -1.0000 1118948 1600171938.60 151.4427 59.9988 32.0000 1.9895 1.9919 402.8154 403.4188 0.0940 -1.0000 -1.0000 1119152 1600171938.70 151.4427 59.9988 32.0000 1.9906 1.9930 402.8959 403.4987 0.0938 -1.0000 -1.0000 1119214 1600171938.80 151.4427 59.9988 32.0000 1.9903 1.9928 402.9266 403.5311 0.0940 -1.0000 -1.0000 1119292 1600171938.90 151.4427 59.9988 32.0000 1.9902 1.9927 402.9005 403.5038 0.0939 -1.0000 -1.0000 1119355 1600171939.00 151.5138 59.9988 32.0000 1.9903 1.9927 402.8893 403.4936 0.0940 -1.0000 -1.0000 1119417 1600171939.10 151.5374 59.9988 32.0000 1.9909 1.9933 402.8753 403.4778 0.0939 -1.0000 -1.0000 1119495 1600171939.20 151.5374 59.9988 32.0000 1.9907 1.9931 402.8449 403.4483 0.0939 -1.0000 -1.0000 1119558 1600171939.30 151.5374 59.9988 32.0000 1.9907 1.9932 402.8545 403.4572 0.0939 -1.0000 -1.0000 1119620 1600171939.40 151.5374 59.9988 32.0000 1.9910 1.9934 402.9947 403.5992 0.0941 -1.0000 -1.0000 1119683 1600171939.50 151.5374 59.9988 32.0000 1.9906 1.9931 402.9578 403.5612 0.0939 -1.0000 -1.0000 1119761 1600171939.60 151.5374 59.9988 32.0000 1.9905 1.9929 402.8921 403.4959 0.0940 -1.0000 -1.0000 1119823 1600171939.70 151.5181 60.0000 32.0000 1.9905 1.9930 402.9582 403.5620 0.0940 -1.0000 -1.0000 1119886 1600171939.80 151.5181 60.0000 32.0000 1.9905 1.9930 402.9603 403.5633 0.0938 -1.0000 -1.0000 1119948 1600171939.90 151.5181 60.0000 32.0000 1.9899 1.9923 402.8213 403.4241 0.0939 -1.0000 -1.0000 1120026 1600171940.00 151.5181 60.0000 32.0000 1.9899 1.9924 402.8980 403.5007 0.0938 -1.0000 -1.0000 1120089 1600171940.10 151.5181 60.0000 32.0000 1.9906 1.9931 402.9176 403.5210 0.0940 -1.0000 -1.0000 1120152 1600171940.20 151.5181 60.0000 32.0000 1.9907 1.9931 402.8669 403.4707 0.0939 -1.0000 -1.0000 1120229 1600171940.30 151.5124 60.0000 32.0000 1.9905 1.9930 402.8176 403.4200 0.0939 -1.0000 -1.0000 1120292 1600171940.40 151.5124 60.0000 32.0000 1.9903 1.9927 402.8939 403.4973 0.0939 -1.0000 -1.0000 1120355 1600171940.50 151.5124 60.0000 32.0000 1.9904 1.9929 402.7854 403.3886 0.0939 -1.0000 -1.0000 1120432 1600171940.60 151.5124 60.0000 32.0000 1.9907 1.9931 402.9353 403.5379 0.0939 -1.0000 -1.0000 1120495 1600171940.70 151.5124 60.0000 32.0000 1.9903 1.9928 402.8789 403.4817 0.0939 -1.0000 -1.0000 1120558 1600171940.80 151.5201 60.0000 32.0000 1.9900 1.9925 402.8719 403.4756 0.0940 -1.0000 -1.0000 1120620 1600171940.90 151.5274 60.0000 32.0000 1.9897 1.9922 402.8957 403.4993 0.0940 -1.0000 -1.0000 1120683 1600171941.00 151.5274 60.0000 32.0000 1.9906 1.9931 402.8638 403.4683 0.0941 -1.0000 -1.0000 1120745 1600171941.10 151.5274 60.0000 32.0000 1.9908 1.9932 402.9083 403.5122 0.0940 -1.0000 -1.0000 1120823 1600171941.20 151.5274 60.0000 32.0000 1.9903 1.9928 402.8675 403.4710 0.0939 -1.0000 -1.0000 1121307 1600171941.30 151.5274 60.0000 32.0000 1.9908 1.9933 402.8529 403.4565 0.0940 -1.0000 -1.0000 1121370 1600171941.40 151.5425 60.0000 32.0000 1.9908 1.9932 402.8688 403.4721 0.0939 -1.0000 -1.0000 1121432 1600171941.50 151.5425 60.0000 32.0000 1.9910 1.9935 402.8956 403.4988 0.0939 -1.0000 -1.0000 1121495 1600171941.60 151.5425 60.0000 32.0000 1.9911 1.9936 402.9194 403.5224 0.0939 -1.0000 -1.0000 1121573 1600171941.70 151.5425 60.0000 32.0000 1.9908 1.9932 402.9213 403.5238 0.0938 -1.0000 -1.0000 1121807 1600171941.80 151.5425 60.0000 32.0000 1.9903 1.9927 402.9045 403.5074 0.0938 -1.0000 -1.0000 1121854 1600171941.90 151.5425 60.0000 32.0000 1.9902 1.9926 402.8834 403.4863 0.0939 -1.0000 -1.0000 1121916 1600171942.00 151.5425 60.0000 32.0000 1.9908 1.9933 402.9087 403.5115 0.0939 -1.0000 -1.0000 1121995 1600171942.10 151.5425 60.0000 32.0000 1.9904 1.9929 402.9085 403.5115 0.0939 -1.0000 -1.0000 1122073 1600171942.20 151.5425 60.0000 32.0000 1.9902 1.9927 402.9049 403.5079 0.0939 -1.0000 -1.0000 1122354 1600171942.30 151.5425 60.0000 32.0000 1.9906 1.9931 402.8963 403.4993 0.0939 -1.0000 -1.0000 1122416 1600171942.40 151.5425 60.0000 32.0000 1.9898 1.9922 402.9103 403.5124 0.0938 -1.0000 -1.0000 1122479 1600171942.50 151.5521 60.0000 32.0000 1.9903 1.9927 402.8536 403.4567 0.0939 -1.0000 -1.0000 1122542 1600171942.60 151.5255 60.0000 32.0000 1.9908 1.9933 402.9087 403.5118 0.0940 -1.0000 -1.0000 1122619 1600171942.70 151.5116 60.0000 32.0000 1.9904 1.9928 402.9736 403.5783 0.0941 -1.0000 -1.0000 1122791 1600171942.80 151.5116 60.0000 32.0000 1.9899 1.9923 402.9372 403.5402 0.0939 -1.0000 -1.0000 1122869 1600171942.90 151.5116 60.0000 32.0000 1.9899 1.9924 402.8811 403.4837 0.0938 -1.0000 -1.0000 1122916 1600171943.00 151.5453 60.0000 32.0000 1.9905 1.9930 402.8550 403.4584 0.0940 -1.0000 -1.0000 1122979 1600171943.10 151.5453 60.0000 32.0000 1.9908 1.9932 402.9544 403.5585 0.0941 -1.0000 -1.0000 1123057 1600171943.20 151.5453 60.0000 32.0000 1.9906 1.9931 402.9537 403.5577 0.0940 -1.0000 -1.0000 1123119 1600171943.30 151.5453 60.0000 32.0000 1.9904 1.9929 402.9706 403.5737 0.0939 -1.0000 -1.0000 1123307 1600171943.40 151.5453 60.0000 32.0000 1.9906 1.9931 402.9466 403.5493 0.0938 -1.0000 -1.0000 1123369 1600171943.50 151.5451 60.0000 32.0000 1.9905 1.9930 402.8551 403.4575 0.0938 -1.0000 -1.0000 1123432 1600171943.60 151.5446 60.0000 32.0000 1.9907 1.9931 402.8384 403.4415 0.0939 -1.0000 -1.0000 1123494 1600171943.70 151.5446 60.0000 32.0000 1.9901 1.9926 402.9262 403.5292 0.0939 -1.0000 -1.0000 1123572 1600171943.80 151.5446 60.0000 32.0000 1.9906 1.9931 402.9337 403.5378 0.0940 -1.0000 -1.0000 1123791 1600171943.90 151.5446 60.0000 32.0000 1.9905 1.9929 402.8856 403.4887 0.0939 -1.0000 -1.0000 1123854 1600171944.00 151.5446 60.0000 32.0000 1.9907 1.9931 402.8952 403.4979 0.0938 -1.0000 -1.0000 1123932 1600171944.10 151.5535 60.0000 32.0000 1.9907 1.9931 402.9027 403.5053 0.0939 -1.0000 -1.0000 1123994 1600171944.20 151.5535 60.0000 32.0000 1.9902 1.9927 403.0056 403.6087 0.0938 -1.0000 -1.0000 1124072 1600171944.30 151.5535 60.0000 32.0000 1.9909 1.9934 402.9589 403.5616 0.0939 -1.0000 -1.0000 1124447 1600171944.40 151.5535 60.0000 32.0000 1.9903 1.9928 402.9548 403.5586 0.0939 -1.0000 -1.0000 1124510 1600171944.50 151.5535 60.0000 32.0000 1.9908 1.9932 402.9402 403.5430 0.0938 -1.0000 -1.0000 1124588 1600171944.60 151.5535 60.0000 32.0000 1.9911 1.9935 402.9021 403.5050 0.0939 -1.0000 -1.0000 1124651 1600171944.70 151.5821 59.9997 32.0000 1.9907 1.9931 402.8119 403.4138 0.0938 -1.0000 -1.0000 1124713 1600171944.80 151.5821 59.9997 32.0000 1.9910 1.9934 402.8947 403.4990 0.0940 -1.0000 -1.0000 1124963 1600171944.90 151.5821 59.9997 32.0000 1.9911 1.9935 402.8970 403.5003 0.0939 -1.0000 -1.0000 1125025 1600171945.00 151.5821 59.9997 32.0000 1.9915 1.9939 402.9317 403.5347 0.0939 -1.0000 -1.0000 1125088 1600171945.10 151.5821 59.9997 32.0000 1.9906 1.9931 402.9159 403.5188 0.0938 -1.0000 -1.0000 1125166 1600171945.20 151.5821 59.9997 32.0000 1.9910 1.9934 402.9454 403.5473 0.0937 -1.0000 -1.0000 1125228 1600171945.30 151.5821 59.9997 32.0000 1.9905 1.9930 402.9652 403.5687 0.0939 -1.0000 -1.0000 1125463 1600171945.40 151.5821 59.9997 32.0000 1.9898 1.9923 402.9162 403.5191 0.0939 -1.0000 -1.0000 1125541 1600171945.50 151.5821 59.9997 32.0000 1.9900 1.9925 402.9171 403.5204 0.0939 -1.0000 -1.0000 1125603 1600171945.60 151.5821 59.9997 32.0000 1.9908 1.9933 402.8716 403.4751 0.0940 -1.0000 -1.0000 1125666 1600171945.70 151.5948 59.9997 32.0000 1.9905 1.9930 402.8396 403.4424 0.0938 -1.0000 -1.0000 1125728 1600171945.80 151.5388 59.9997 32.0000 1.9902 1.9927 402.8991 403.5019 0.0939 -1.0000 -1.0000 1125916 1600171945.90 151.5388 59.9997 32.0000 1.9899 1.9924 402.9124 403.5164 0.0940 -1.0000 -1.0000 1125978 1600171946.00 151.5388 59.9997 32.0000 1.9907 1.9931 402.9044 403.5072 0.0938 -1.0000 -1.0000 1126056 1600171946.10 151.5388 59.9997 32.0000 1.9906 1.9930 402.8285 403.4314 0.0939 -1.0000 -1.0000 1126119 1600171946.20 151.5388 59.9997 32.0000 1.9903 1.9927 402.8846 403.4875 0.0939 -1.0000 -1.0000 1126197 1600171946.30 151.4529 59.9997 32.0000 1.9905 1.9930 402.8676 403.4702 0.0938 -1.0000 -1.0000 1126415 1600171946.40 151.4529 59.9997 32.0000 1.9891 1.9915 402.9739 403.5763 0.0937 -1.0000 -1.0000 1126478 1600171946.50 151.4529 59.9997 32.0000 1.9906 1.9931 402.8885 403.4904 0.0937 -1.0000 -1.0000 1126556 1600171946.60 151.4529 59.9997 32.0000 1.9902 1.9926 402.8826 403.4854 0.0939 -1.0000 -1.0000 1126619 1600171946.70 151.4529 59.9997 32.0000 1.9902 1.9927 402.9778 403.5817 0.0940 -1.0000 -1.0000 1126681 1600171946.80 151.4631 59.9997 32.0000 1.9897 1.9922 402.8403 403.4439 0.0939 -1.0000 -1.0000 1126915 1600171946.90 151.5243 59.9997 32.0000 1.9900 1.9924 402.8433 403.4462 0.0939 -1.0000 -1.0000 1126978 1600171947.00 151.5243 59.9997 32.0000 1.9906 1.9931 402.7933 403.3960 0.0939 -1.0000 -1.0000 1127040 1600171947.10 151.5243 59.9997 32.0000 1.9902 1.9926 402.9047 403.5078 0.0939 -1.0000 -1.0000 1127118 1600171947.20 151.5243 59.9997 32.0000 1.9904 1.9928 402.9176 403.5217 0.0940 -1.0000 -1.0000 1127181 1600171947.30 151.5243 59.9997 32.0000 1.9903 1.9927 402.8406 403.4423 0.0937 -1.0000 -1.0000 1127243 1600171947.40 151.4338 59.9997 32.0000 1.9900 1.9924 402.7898 403.3924 0.0938 -1.0000 -1.0000 1127431 1600171947.50 151.4338 59.9997 32.0000 1.9899 1.9924 402.7513 403.3552 0.0940 -1.0000 -1.0000 1127493 1600171947.60 151.4338 59.9997 32.0000 1.9896 1.9921 402.8603 403.4633 0.0939 -1.0000 -1.0000 1127556 1600171947.70 151.4338 59.9997 32.0000 1.9900 1.9924 402.8249 403.4283 0.0939 -1.0000 -1.0000 1127634 1600171947.80 151.4338 59.9997 32.0000 1.9899 1.9924 402.8796 403.4824 0.0939 -1.0000 -1.0000 1127696 1600171947.90 151.4792 59.9997 32.0000 1.9898 1.9922 402.8260 403.4296 0.0940 -1.0000 -1.0000 1127775 1600171948.00 151.4856 59.9997 32.0000 1.9900 1.9924 402.8216 403.4251 0.0940 -1.0000 -1.0000 1127853 1600171948.10 151.4856 59.9997 32.0000 1.9908 1.9933 402.7989 403.4023 0.0940 -1.0000 -1.0000 1127915 1600171948.20 151.4856 59.9997 32.0000 1.9904 1.9929 402.8950 403.4985 0.0939 -1.0000 -1.0000 1127978 1600171948.30 151.4856 59.9997 32.0000 1.9905 1.9930 402.7851 403.3877 0.0939 -1.0000 -1.0000 1128040 1600171948.40 151.4856 59.9997 32.0000 1.9906 1.9931 402.9561 403.5600 0.0940 -1.0000 -1.0000 1128306 1600171948.50 151.4461 59.9997 32.0000 1.9897 1.9922 402.8290 403.4323 0.0939 -1.0000 -1.0000 1128368 1600171948.60 151.4461 59.9997 32.0000 1.9899 1.9923 402.8804 403.4837 0.0940 -1.0000 -1.0000 1128431 1600171948.70 151.4461 59.9997 32.0000 1.9902 1.9927 402.8668 403.4714 0.0941 -1.0000 -1.0000 1128493 1600171948.80 151.4461 59.9997 32.0000 1.9904 1.9929 402.8912 403.4941 0.0939 -1.0000 -1.0000 1128571 1600171948.90 151.4461 59.9997 32.0000 1.9894 1.9919 402.9656 403.5678 0.0937 -1.0000 -1.0000 1128837 1600171949.00 151.4461 59.9997 32.0000 1.9900 1.9925 402.8702 403.4730 0.0939 -1.0000 -1.0000 1128899 1600171949.10 151.4465 59.9997 32.0000 1.9898 1.9923 402.9015 403.5050 0.0939 -1.0000 -1.0000 1128977 1600171949.20 151.5100 59.9997 32.0000 1.9895 1.9919 402.8661 403.4696 0.0940 -1.0000 -1.0000 1129040 1600171949.30 151.5100 59.9997 32.0000 1.9907 1.9931 402.9003 403.5036 0.0939 -1.0000 -1.0000 1129102 1600171949.40 151.5100 59.9997 32.0000 1.9902 1.9927 402.8909 403.4936 0.0938 -1.0000 -1.0000 1129290 1600171949.50 151.5001 59.9997 32.0000 1.9895 1.9920 402.8793 403.4827 0.0940 -1.0000 -1.0000 1129368 1600171949.60 151.4754 59.9997 32.0000 1.9905 1.9929 402.8421 403.4442 0.0938 -1.0000 -1.0000 1129430 1600171949.70 151.4754 59.9997 32.0000 1.9897 1.9921 402.8242 403.4265 0.0938 -1.0000 -1.0000 1129493 1600171949.80 151.4754 59.9997 32.0000 1.9896 1.9921 402.8222 403.4252 0.0939 -1.0000 -1.0000 1129555 1600171949.90 151.4754 59.9997 32.0000 1.9901 1.9926 402.8635 403.4663 0.0939 -1.0000 -1.0000 1130040 1600171950.00 151.4754 59.9997 32.0000 1.9898 1.9923 402.8594 403.4629 0.0940 -1.0000 -1.0000 1130118 1600171950.10 151.5376 59.9998 32.0000 1.9900 1.9924 402.9339 403.5379 0.0940 -1.0000 -1.0000 1130180 1600171950.20 151.5376 59.9998 32.0000 1.9907 1.9931 402.9081 403.5115 0.0939 -1.0000 -1.0000 1130243 1600171950.30 151.5376 59.9998 32.0000 1.9896 1.9921 402.9109 403.5143 0.0939 -1.0000 -1.0000 1130305 1600171950.40 151.5376 59.9998 32.0000 1.9904 1.9929 402.9219 403.5252 0.0939 -1.0000 -1.0000 1130509 1600171950.50 151.5376 59.9998 32.0000 1.9903 1.9927 402.8670 403.4701 0.0939 -1.0000 -1.0000 1130587 1600171950.60 151.5376 59.9998 32.0000 1.9898 1.9923 402.8914 403.4943 0.0938 -1.0000 -1.0000 1130649 1600171950.70 151.5376 59.9998 32.0000 1.9904 1.9928 402.8959 403.5002 0.0940 -1.0000 -1.0000 1130712 1600171950.80 151.5376 59.9998 32.0000 1.9902 1.9926 402.8469 403.4502 0.0940 -1.0000 -1.0000 1130774 1600171950.90 151.5376 59.9998 32.0000 1.9898 1.9922 402.8083 403.4117 0.0940 -1.0000 -1.0000 1131024 1600171951.00 151.5376 59.9998 32.0000 1.9900 1.9924 402.8929 403.4964 0.0939 -1.0000 -1.0000 1131086 1600171951.10 151.5376 59.9998 32.0000 1.9908 1.9933 402.8865 403.4895 0.0939 -1.0000 -1.0000 1131149 1600171951.20 151.4580 59.9998 32.0000 1.9902 1.9926 402.9243 403.5278 0.0939 -1.0000 -1.0000 1131211 1600171951.30 151.4560 59.9998 32.0000 1.9901 1.9925 402.9482 403.5499 0.0937 -1.0000 -1.0000 1131274 1600171951.40 151.4560 59.9998 32.0000 1.9892 1.9916 402.8663 403.4690 0.0938 -1.0000 -1.0000 1131524 1600171951.50 151.4560 59.9998 32.0000 1.9893 1.9918 402.9168 403.5198 0.0939 -1.0000 -1.0000 1131586 1600171951.60 151.4560 59.9998 32.0000 1.9905 1.9929 402.8011 403.4044 0.0939 -1.0000 -1.0000 1131649 1600171951.70 151.4560 59.9998 32.0000 1.9905 1.9929 402.8493 403.4528 0.0940 -1.0000 -1.0000 1131727 1600171951.80 151.4614 59.9998 32.0000 1.9900 1.9925 402.8980 403.5016 0.0939 -1.0000 -1.0000 1131789 1600171951.90 151.4696 59.9998 32.0000 1.9902 1.9926 402.8884 403.4917 0.0940 -1.0000 -1.0000 1131852 1600171952.00 151.4696 59.9998 32.0000 1.9903 1.9928 402.8299 403.4338 0.0940 -1.0000 -1.0000 1132055 1600171952.10 151.4696 59.9998 32.0000 1.9908 1.9933 402.9487 403.5513 0.0938 -1.0000 -1.0000 1132117 1600171952.20 151.4696 59.9998 32.0000 1.9908 1.9933 402.8753 403.4787 0.0940 -1.0000 -1.0000 1132180 1600171952.30 151.4696 59.9998 32.0000 1.9902 1.9926 402.8907 403.4940 0.0939 -1.0000 -1.0000 1132258 1600171952.40 151.5263 59.9998 32.0000 1.9903 1.9927 402.9046 403.5086 0.0939 -1.0000 -1.0000 1132305 1600171952.50 151.5263 59.9998 32.0000 1.9899 1.9924 402.8356 403.4380 0.0938 -1.0000 -1.0000 1132570 1600171952.60 151.5263 59.9998 32.0000 1.9907 1.9931 402.8780 403.4811 0.0939 -1.0000 -1.0000 1132633 1600171952.70 151.5263 59.9998 32.0000 1.9904 1.9929 402.7973 403.4002 0.0938 -1.0000 -1.0000 1132695 1600171952.80 151.5263 59.9998 32.0000 1.9902 1.9927 402.9094 403.5113 0.0937 -1.0000 -1.0000 1132758 1600171952.90 151.4708 59.9998 32.0000 1.9901 1.9926 402.8643 403.4662 0.0937 -1.0000 -1.0000 1132820 1600171953.00 151.4597 59.9998 32.0000 1.9889 1.9914 402.8144 403.4177 0.0940 -1.0000 -1.0000 1133008 1600171953.10 151.4597 59.9998 32.0000 1.9899 1.9923 402.8500 403.4530 0.0938 -1.0000 -1.0000 1133086 1600171953.20 151.4597 59.9998 32.0000 1.9898 1.9922 402.9173 403.5202 0.0938 -1.0000 -1.0000 1133148 1600171953.30 151.4597 59.9998 32.0000 1.9907 1.9931 402.8855 403.4884 0.0939 -1.0000 -1.0000 1133211 1600171953.40 151.4597 59.9998 32.0000 1.9901 1.9926 402.7798 403.3841 0.0941 -1.0000 -1.0000 1133273 1600171953.50 151.4823 59.9998 32.0000 1.9904 1.9928 402.9206 403.5238 0.0939 -1.0000 -1.0000 1133554 1600171953.60 151.4823 59.9998 32.0000 1.9908 1.9933 402.8750 403.4784 0.0939 -1.0000 -1.0000 1133617 1600171953.70 151.4823 59.9998 32.0000 1.9896 1.9921 402.7964 403.3988 0.0938 -1.0000 -1.0000 1133695 1600171953.80 151.4823 59.9998 32.0000 1.9906 1.9930 402.8699 403.4725 0.0938 -1.0000 -1.0000 1133758 1600171953.90 151.4823 59.9998 32.0000 1.9900 1.9925 402.8825 403.4858 0.0939 -1.0000 -1.0000 1133820 1600171954.00 151.4273 59.9998 32.0000 1.9897 1.9922 402.8967 403.4994 0.0938 -1.0000 -1.0000 1134320 1600171954.10 151.4273 59.9998 32.0000 1.9900 1.9925 402.8183 403.4215 0.0940 -1.0000 -1.0000 1134383 1600171954.20 151.4273 59.9998 32.0000 1.9905 1.9930 402.8331 403.4360 0.0938 -1.0000 -1.0000 1134461 1600171954.30 151.4273 59.9998 32.0000 1.9904 1.9928 402.8485 403.4510 0.0938 -1.0000 -1.0000 1134523 1600171954.40 151.4273 59.9998 32.0000 1.9897 1.9922 402.8452 403.4484 0.0940 -1.0000 -1.0000 1134586 1600171954.50 151.4273 59.9998 32.0000 1.9901 1.9926 402.8744 403.4778 0.0939 -1.0000 -1.0000 1134664 1600171954.60 151.4273 59.9998 32.0000 1.9897 1.9921 402.8001 403.4031 0.0939 -1.0000 -1.0000 1134726 1600171954.70 151.4273 59.9998 32.0000 1.9899 1.9924 402.8847 403.4873 0.0938 -1.0000 -1.0000 1134789 1600171954.80 151.4273 59.9998 32.0000 1.9900 1.9925 402.8991 403.5025 0.0940 -1.0000 -1.0000 1134851 1600171954.90 151.4273 59.9998 32.0000 1.9897 1.9922 402.8362 403.4396 0.0939 -1.0000 -1.0000 1134913 1600171955.00 151.4273 59.9998 32.0000 1.9903 1.9928 402.8591 403.4618 0.0939 -1.0000 -1.0000 1135038 1600171955.10 151.4567 59.9998 32.0000 1.9902 1.9926 402.8635 403.4660 0.0939 -1.0000 -1.0000 1135117 1600171955.20 151.4734 59.9995 32.0000 1.9905 1.9929 402.8234 403.4265 0.0939 -1.0000 -1.0000 1135179 1600171955.30 151.4734 59.9995 32.0000 1.9900 1.9925 402.9503 403.5527 0.0938 -1.0000 -1.0000 1135241 1600171955.40 151.4734 59.9995 32.0000 1.9902 1.9926 402.8593 403.4632 0.0940 -1.0000 -1.0000 1135320 1600171955.50 151.4734 59.9995 32.0000 1.9898 1.9922 402.9042 403.5072 0.0939 -1.0000 -1.0000 1135570 1600171955.60 151.4651 59.9995 32.0000 1.9903 1.9927 402.8911 403.4941 0.0939 -1.0000 -1.0000 1135632 1600171955.70 151.4651 59.9995 32.0000 1.9904 1.9929 402.7971 403.4003 0.0940 -1.0000 -1.0000 1135710 1600171955.80 151.4651 59.9995 32.0000 1.9907 1.9931 402.9326 403.5359 0.0938 -1.0000 -1.0000 1135773 1600171955.90 151.4651 59.9995 32.0000 1.9906 1.9931 402.8904 403.4934 0.0939 -1.0000 -1.0000 1135835 1600171956.00 151.4651 59.9995 32.0000 1.9892 1.9916 402.9380 403.5405 0.0937 -1.0000 -1.0000 1135944 1600171956.10 151.4651 59.9995 32.0000 1.9908 1.9932 402.9055 403.5082 0.0939 -1.0000 -1.0000 1136007 1600171956.20 151.4512 59.9995 32.0000 1.9903 1.9928 402.8462 403.4493 0.0939 -1.0000 -1.0000 1136085 1600171956.30 151.4512 59.9995 32.0000 1.9910 1.9935 402.8863 403.4895 0.0939 -1.0000 -1.0000 1136148 1600171956.40 151.4512 59.9995 32.0000 1.9897 1.9921 402.8672 403.4703 0.0939 -1.0000 -1.0000 1136210 1600171956.50 151.4512 59.9995 32.0000 1.9891 1.9916 402.8783 403.4809 0.0938 -1.0000 -1.0000 1136288 1600171956.60 151.4512 59.9995 32.0000 1.9903 1.9928 402.8903 403.4934 0.0939 -1.0000 -1.0000 1136710 1600171956.70 151.4511 59.9995 32.0000 1.9907 1.9931 402.9814 403.5842 0.0938 -1.0000 -1.0000 1136772 1600171956.80 151.4502 59.9995 32.0000 1.9907 1.9931 402.8250 403.4284 0.0939 -1.0000 -1.0000 1136851 1600171956.90 151.4502 59.9995 32.0000 1.9909 1.9934 402.9016 403.5043 0.0938 -1.0000 -1.0000 1136913 1600171957.00 151.4502 59.9995 32.0000 1.9899 1.9923 402.8586 403.4607 0.0937 -1.0000 -1.0000 1136976 1600171957.10 151.4502 59.9995 32.0000 1.9899 1.9923 402.9092 403.5114 0.0938 -1.0000 -1.0000 1137225 1600171957.20 151.4502 59.9995 32.0000 1.9898 1.9923 402.9145 403.5183 0.0940 -1.0000 -1.0000 1137288 1600171957.30 151.4502 59.9995 32.0000 1.9901 1.9925 402.9438 403.5472 0.0939 -1.0000 -1.0000 1137350 1600171957.40 151.4502 59.9995 32.0000 1.9906 1.9930 402.8671 403.4702 0.0939 -1.0000 -1.0000 1137413 1600171957.50 151.4502 59.9995 32.0000 1.9900 1.9925 402.8350 403.4374 0.0937 -1.0000 -1.0000 1137491 1600171957.60 151.4502 59.9995 32.0000 1.9903 1.9927 402.9203 403.5230 0.0939 -1.0000 -1.0000 1137803 1600171957.70 151.4502 59.9995 32.0000 1.9907 1.9932 402.9097 403.5134 0.0940 -1.0000 -1.0000 1137882 1600171957.80 151.4604 59.9995 32.0000 1.9903 1.9928 402.9309 403.5343 0.0939 -1.0000 -1.0000 1137944 1600171957.90 151.4778 59.9995 32.0000 1.9906 1.9931 402.9386 403.5417 0.0939 -1.0000 -1.0000 1138007 1600171958.00 151.4986 59.9995 32.0000 1.9904 1.9928 402.9327 403.5354 0.0938 -1.0000 -1.0000 1138085 1600171958.10 151.5024 59.9995 32.0000 1.9907 1.9931 402.8740 403.4772 0.0940 -1.0000 -1.0000 1138257 1600171958.20 151.5024 59.9995 32.0000 1.9907 1.9931 402.8886 403.4926 0.0940 -1.0000 -1.0000 1138335 1600171958.30 151.5024 59.9995 32.0000 1.9905 1.9930 402.8931 403.4966 0.0940 -1.0000 -1.0000 1138397 1600171958.40 151.5090 59.9995 32.0000 1.9901 1.9925 402.8870 403.4908 0.0940 -1.0000 -1.0000 1138460 1600171958.50 151.5090 59.9995 32.0000 1.9900 1.9925 402.9508 403.5544 0.0940 -1.0000 -1.0000 1138569 1600171958.60 151.5090 59.9995 32.0000 1.9899 1.9924 402.9051 403.5092 0.0940 -1.0000 -1.0000 1138631 1600171958.70 151.5090 59.9995 32.0000 1.9908 1.9933 402.7839 403.3874 0.0940 -1.0000 -1.0000 1138694 1600171958.80 151.5090 59.9995 32.0000 1.9902 1.9927 402.8626 403.4651 0.0938 -1.0000 -1.0000 1138772 1600171958.90 151.5083 59.9995 32.0000 1.9902 1.9927 402.9170 403.5205 0.0940 -1.0000 -1.0000 1138834 1600171959.00 151.4976 59.9995 32.0000 1.9906 1.9930 402.8527 403.4565 0.0940 -1.0000 -1.0000 1138897 1600171959.10 151.4976 59.9995 32.0000 1.9901 1.9926 402.8907 403.4934 0.0938 -1.0000 -1.0000 1138975 1600171959.20 151.4976 59.9995 32.0000 1.9906 1.9930 402.8709 403.4735 0.0939 -1.0000 -1.0000 1139209 1600171959.30 151.4976 59.9995 32.0000 1.9902 1.9926 402.9497 403.5522 0.0937 -1.0000 -1.0000 1139272 1600171959.40 151.4976 59.9995 32.0000 1.9908 1.9932 402.8623 403.4653 0.0939 -1.0000 -1.0000 1139334 1600171959.50 151.5134 59.9995 32.0000 1.9906 1.9931 402.9103 403.5134 0.0938 -1.0000 -1.0000 1139397 1600171959.60 151.5134 59.9995 32.0000 1.9902 1.9927 402.9325 403.5352 0.0939 -1.0000 -1.0000 1139459 1600171959.70 151.5134 59.9995 32.0000 1.9902 1.9927 402.8690 403.4723 0.0939 -1.0000 -1.0000 1139803 1600171959.80 151.5134 59.9995 32.0000 1.9904 1.9929 402.8955 403.4985 0.0939 -1.0000 -1.0000 1139865 1600171959.90 151.5134 59.9995 32.0000 1.9910 1.9935 402.8557 403.4583 0.0938 -1.0000 -1.0000 1139928 1600171960.00 151.5221 59.9988 32.0000 1.9905 1.9930 402.9439 403.5472 0.0939 -1.0000 -1.0000 1140006 1600171960.10 151.5255 59.9985 32.0000 1.9899 1.9924 402.8955 403.4984 0.0939 -1.0000 -1.0000 1140069 1600171960.20 151.5255 59.9985 32.0000 1.9901 1.9926 402.9818 403.5850 0.0939 -1.0000 -1.0000 1140459 1600171960.30 151.5255 59.9985 32.0000 1.9902 1.9927 402.8130 403.4158 0.0938 -1.0000 -1.0000 1140522 1600171960.40 151.5255 59.9985 32.0000 1.9907 1.9932 402.8522 403.4553 0.0939 -1.0000 -1.0000 1140584 1600171960.50 151.5255 59.9985 32.0000 1.9904 1.9928 402.8917 403.4944 0.0938 -1.0000 -1.0000 1140662 1600171960.60 151.5255 59.9985 32.0000 1.9909 1.9933 402.9239 403.5263 0.0937 -1.0000 -1.0000 1140725 1600171960.70 151.5255 59.9985 32.0000 1.9906 1.9931 402.9252 403.5281 0.0939 -1.0000 -1.0000 1140787 1600171960.80 151.5255 59.9985 32.0000 1.9909 1.9934 402.8106 403.4135 0.0939 -1.0000 -1.0000 1140865 1600171960.90 151.5255 59.9985 32.0000 1.9906 1.9930 402.8190 403.4217 0.0938 -1.0000 -1.0000 1140912 1600171961.00 151.5255 59.9985 32.0000 1.9911 1.9935 402.8683 403.4714 0.0939 -1.0000 -1.0000 1140990 1600171961.10 151.5308 59.9985 32.0000 1.9902 1.9927 402.9537 403.5563 0.0938 -1.0000 -1.0000 1141068 1600171961.20 151.5020 59.9985 32.0000 1.9905 1.9930 402.9006 403.5030 0.0937 -1.0000 -1.0000 1141350 1600171961.30 151.5020 59.9985 32.0000 1.9902 1.9927 402.9554 403.5591 0.0940 -1.0000 -1.0000 1141412 1600171961.40 151.5020 59.9985 32.0000 1.9904 1.9928 402.8781 403.4817 0.0939 -1.0000 -1.0000 1141490 1600171961.50 151.5020 59.9985 32.0000 1.9901 1.9926 402.8471 403.4500 0.0939 -1.0000 -1.0000 1141553 1600171961.60 151.4994 59.9985 32.0000 1.9906 1.9931 402.8884 403.4905 0.0938 -1.0000 -1.0000 1141615 1600171961.70 151.4782 59.9985 32.0000 1.9900 1.9925 402.8614 403.4647 0.0939 -1.0000 -1.0000 1141865 1600171961.80 151.4782 59.9985 32.0000 1.9905 1.9930 402.9101 403.5128 0.0938 -1.0000 -1.0000 1141927 1600171961.90 151.4782 59.9985 32.0000 1.9902 1.9927 402.8817 403.4843 0.0938 -1.0000 -1.0000 1141990 1600171962.00 151.4782 59.9985 32.0000 1.9897 1.9921 402.8576 403.4603 0.0939 -1.0000 -1.0000 1142053 1600171962.10 151.4782 59.9985 32.0000 1.9897 1.9922 402.8584 403.4597 0.0935 -1.0000 -1.0000 1142115 1600171962.20 151.4880 59.9985 32.0000 1.9899 1.9924 402.8958 403.4992 0.0940 -1.0000 -1.0000 1142334 1600171962.30 151.5044 59.9985 32.0000 1.9908 1.9932 402.9059 403.5090 0.0939 -1.0000 -1.0000 1142396 1600171962.40 151.5044 59.9985 32.0000 1.9908 1.9933 402.9483 403.5507 0.0937 -1.0000 -1.0000 1142459 1600171962.50 151.5044 59.9985 32.0000 1.9904 1.9928 402.8357 403.4386 0.0939 -1.0000 -1.0000 1142537 1600171962.60 151.5044 59.9985 32.0000 1.9901 1.9925 402.9086 403.5118 0.0939 -1.0000 -1.0000 1142599 1600171962.70 151.5042 59.9985 32.0000 1.9906 1.9931 402.8994 403.5029 0.0940 -1.0000 -1.0000 1142662 1600171962.80 151.4857 59.9985 32.0000 1.9905 1.9929 402.9256 403.5283 0.0938 -1.0000 -1.0000 1142943 1600171962.90 151.4857 59.9985 32.0000 1.9904 1.9929 402.9109 403.5134 0.0938 -1.0000 -1.0000 1143005 1600171963.00 151.4857 59.9985 32.0000 1.9898 1.9923 402.8282 403.4313 0.0939 -1.0000 -1.0000 1143068 1600171963.10 151.4857 59.9985 32.0000 1.9905 1.9930 402.9216 403.5243 0.0939 -1.0000 -1.0000 1143146 1600171963.20 151.4857 59.9985 32.0000 1.9912 1.9937 402.9264 403.5293 0.0938 -1.0000 -1.0000 1143208 1600171963.30 151.5403 59.9985 32.0000 1.9909 1.9934 402.9817 403.5830 0.0937 -1.0000 -1.0000 1143287 1600171963.40 151.5457 59.9985 32.0000 1.9899 1.9924 402.9383 403.5411 0.0938 -1.0000 -1.0000 1143365 1600171963.50 151.5457 59.9985 32.0000 1.9906 1.9931 402.9597 403.5628 0.0939 -1.0000 -1.0000 1143427 1600171963.60 151.5457 59.9985 32.0000 1.9906 1.9930 402.8718 403.4749 0.0939 -1.0000 -1.0000 1143505 1600171963.70 151.5457 59.9985 32.0000 1.9907 1.9931 402.9692 403.5722 0.0939 -1.0000 -1.0000 1143568 1600171963.80 151.5457 59.9985 32.0000 1.9907 1.9931 402.8538 403.4568 0.0938 -1.0000 -1.0000 1143802 1600171963.90 151.5457 59.9985 32.0000 1.9903 1.9928 402.8326 403.4351 0.0938 -1.0000 -1.0000 1143865 1600171964.00 151.5457 59.9985 32.0000 1.9897 1.9922 402.9252 403.5279 0.0938 -1.0000 -1.0000 1143927 1600171964.10 151.5457 59.9985 32.0000 1.9905 1.9930 402.9024 403.5048 0.0937 -1.0000 -1.0000 1143990 1600171964.20 151.5457 59.9985 32.0000 1.9902 1.9927 402.9709 403.5743 0.0939 -1.0000 -1.0000 1144068 1600171964.30 151.5457 59.9985 32.0000 1.9899 1.9924 402.9150 403.5176 0.0938 -1.0000 -1.0000 1144349 1600171964.40 151.5019 59.9985 32.0000 1.9901 1.9926 402.9502 403.5523 0.0937 -1.0000 -1.0000 1144412 1600171964.50 151.5019 59.9985 32.0000 1.9903 1.9927 402.9032 403.5057 0.0938 -1.0000 -1.0000 1144490 1600171964.60 151.4691 59.9985 32.0000 1.9902 1.9926 402.7746 403.3775 0.0940 -1.0000 -1.0000 1144552 1600171964.70 151.4691 59.9985 32.0000 1.9906 1.9931 402.8365 403.4401 0.0939 -1.0000 -1.0000 1144614 1600171964.80 151.4691 59.9985 32.0000 1.9907 1.9932 403.0897 403.6920 0.0938 -1.0000 -1.0000 1144786 1600171964.90 151.4724 59.9985 32.0000 1.9904 1.9928 402.8873 403.4906 0.0939 -1.0000 -1.0000 1144849 1600171965.00 151.4916 59.9988 32.0000 1.9905 1.9929 402.8710 403.4732 0.0937 -1.0000 -1.0000 1144911 1600171965.10 151.4916 59.9988 32.0000 1.9905 1.9929 402.8169 403.4197 0.0938 -1.0000 -1.0000 1144989 1600171965.20 151.4916 59.9988 32.0000 1.9902 1.9927 402.8652 403.4673 0.0937 -1.0000 -1.0000 1145052 1600171965.30 151.4916 59.9988 32.0000 1.9896 1.9920 402.9732 403.5758 0.0938 -1.0000 -1.0000 1145349 1600171965.40 151.4916 59.9988 32.0000 1.9902 1.9927 402.8525 403.4551 0.0938 -1.0000 -1.0000 1145411 1600171965.50 151.4475 59.9988 32.0000 1.9902 1.9926 402.8782 403.4803 0.0937 -1.0000 -1.0000 1145474 1600171965.60 151.4361 59.9988 32.0000 1.9900 1.9925 402.8513 403.4536 0.0938 -1.0000 -1.0000 1145536 1600171965.70 151.4361 59.9988 32.0000 1.9898 1.9923 402.8856 403.4881 0.0938 -1.0000 -1.0000 1145614 1600171965.80 151.4361 59.9988 32.0000 1.9893 1.9918 402.8295 403.4327 0.0940 -1.0000 -1.0000 1146052 1600171965.90 151.4361 59.9988 32.0000 1.9897 1.9922 402.8668 403.4700 0.0939 -1.0000 -1.0000 1146114 1600171966.00 151.4361 59.9988 32.0000 1.9900 1.9925 402.8942 403.4981 0.0940 -1.0000 -1.0000 1146177 1600171966.10 151.4431 59.9988 32.0000 1.9902 1.9927 402.8427 403.4455 0.0938 -1.0000 -1.0000 1146239 1600171966.20 151.4431 59.9988 32.0000 1.9902 1.9927 402.8706 403.4739 0.0939 -1.0000 -1.0000 1146317 1600171966.30 151.4431 59.9988 32.0000 1.9905 1.9930 402.8712 403.4735 0.0938 -1.0000 -1.0000 1147067 1600171966.40 151.4431 59.9988 32.0000 1.9900 1.9925 402.9568 403.5604 0.0940 -1.0000 -1.0000 1147129 1600171966.50 151.4431 59.9988 32.0000 1.9907 1.9931 402.8544 403.4569 0.0938 -1.0000 -1.0000 1147208 1600171966.60 151.4608 59.9988 32.0000 1.9906 1.9931 402.9765 403.5797 0.0939 -1.0000 -1.0000 1147270 1600171966.70 151.4636 59.9988 32.0000 1.9900 1.9924 402.8968 403.4989 0.0937 -1.0000 -1.0000 1147348 1600171966.80 151.4636 59.9988 32.0000 1.9902 1.9927 402.9662 403.5702 0.0940 -1.0000 -1.0000 1147411 1600171966.90 151.4636 59.9988 32.0000 1.9901 1.9925 402.8544 403.4575 0.0938 -1.0000 -1.0000 1147473 1600171967.00 151.4636 59.9988 32.0000 1.9904 1.9929 402.8958 403.4979 0.0938 -1.0000 -1.0000 1147535 1600171967.10 151.4636 59.9988 32.0000 1.9906 1.9931 402.8577 403.4602 0.0938 -1.0000 -1.0000 1147614 1600171967.20 151.4636 59.9988 32.0000 1.9900 1.9924 402.9003 403.5032 0.0938 -1.0000 -1.0000 1147676 1600171967.30 151.5424 59.9988 32.0000 1.9903 1.9927 402.8963 403.4992 0.0938 -1.0000 -1.0000 1147739 1600171967.40 151.5424 59.9988 32.0000 1.9901 1.9926 402.9240 403.5271 0.0939 -1.0000 -1.0000 1147817 1600171967.50 151.5424 59.9988 32.0000 1.9904 1.9929 402.8727 403.4748 0.0937 -1.0000 -1.0000 1147879 1600171967.60 151.5424 59.9988 32.0000 1.9913 1.9937 402.9052 403.5071 0.0937 -1.0000 -1.0000 1147942 1600171967.70 151.5710 59.9988 32.0000 1.9905 1.9930 402.9739 403.5758 0.0937 -1.0000 -1.0000 1148004 1600171967.80 151.5710 59.9988 32.0000 1.9912 1.9937 402.9510 403.5537 0.0938 -1.0000 -1.0000 1148067 1600171967.90 151.5710 59.9988 32.0000 1.9913 1.9937 402.9526 403.5551 0.0938 -1.0000 -1.0000 1148129 1600171968.00 151.5710 59.9988 32.0000 1.9905 1.9929 402.9253 403.5276 0.0938 -1.0000 -1.0000 1148208 1600171968.10 151.5710 59.9988 32.0000 1.9902 1.9927 402.8883 403.4913 0.0938 -1.0000 -1.0000 1148270 1600171968.20 151.5710 59.9988 32.0000 1.9904 1.9928 402.8507 403.4534 0.0939 -1.0000 -1.0000 1148348 1600171968.30 151.5710 59.9988 32.0000 1.9906 1.9931 403.0086 403.6116 0.0939 -1.0000 -1.0000 1148411 1600171968.40 151.5710 59.9988 32.0000 1.9902 1.9927 402.9602 403.5630 0.0938 -1.0000 -1.0000 1148535 1600171968.50 151.5710 59.9988 32.0000 1.9903 1.9927 402.9241 403.5270 0.0939 -1.0000 -1.0000 1148598 1600171968.60 151.5710 59.9988 32.0000 1.9903 1.9928 402.9266 403.5297 0.0939 -1.0000 -1.0000 1148661 1600171968.70 151.5710 59.9988 32.0000 1.9911 1.9936 402.9046 403.5071 0.0938 -1.0000 -1.0000 1148723 1600171968.80 151.4797 59.9988 32.0000 1.9909 1.9933 402.9039 403.5062 0.0937 -1.0000 -1.0000 1148801 1600171968.90 151.4738 59.9988 32.0000 1.9906 1.9931 402.9603 403.5622 0.0938 -1.0000 -1.0000 1149285 1600171969.00 151.4738 59.9988 32.0000 1.9900 1.9925 402.9445 403.5476 0.0939 -1.0000 -1.0000 1149363 1600171969.10 151.4738 59.9988 32.0000 1.9899 1.9923 402.9126 403.5146 0.0937 -1.0000 -1.0000 1149426 1600171969.20 151.4738 59.9988 32.0000 1.9902 1.9926 402.8408 403.4427 0.0939 -1.0000 -1.0000 1149488 1600171969.30 151.4738 59.9988 32.0000 1.9901 1.9925 402.8524 403.4558 0.0939 -1.0000 -1.0000 1149551 1600171969.40 151.4570 59.9988 32.0000 1.9900 1.9925 402.8486 403.4519 0.0939 -1.0000 -1.0000 1149691 1600171969.50 151.4544 59.9988 32.0000 1.9901 1.9926 402.8923 403.4945 0.0938 -1.0000 -1.0000 1149754 1600171969.60 151.4544 59.9988 32.0000 1.9904 1.9928 402.8734 403.4760 0.0939 -1.0000 -1.0000 1149816 1600171969.70 151.4544 59.9988 32.0000 1.9904 1.9928 402.8864 403.4893 0.0939 -1.0000 -1.0000 1149879 1600171969.80 151.4544 59.9988 32.0000 1.9907 1.9932 402.9098 403.5132 0.0939 -1.0000 -1.0000 1149957 1600171969.90 151.4544 59.9988 32.0000 1.9907 1.9931 402.8716 403.4740 0.0937 -1.0000 -1.0000 1150019 1600171970.00 151.4451 59.9994 32.0000 1.9897 1.9922 403.0432 403.6460 0.0938 -1.0000 -1.0000 1150082 1600171970.10 151.4403 59.9997 32.0000 1.9899 1.9923 402.8956 403.4988 0.0939 -1.0000 -1.0000 1150144 1600171970.20 151.4403 59.9997 32.0000 1.9898 1.9922 402.9262 403.5293 0.0939 -1.0000 -1.0000 1150222 1600171970.30 151.4403 59.9997 32.0000 1.9896 1.9921 402.7733 403.3764 0.0939 -1.0000 -1.0000 1150285 1600171970.40 151.4403 59.9997 32.0000 1.9903 1.9928 402.8749 403.4768 0.0938 -1.0000 -1.0000 1150347 1600171970.50 151.4401 59.9997 32.0000 1.9897 1.9922 402.8940 403.4974 0.0940 -1.0000 -1.0000 1150425 1600171970.60 151.4401 59.9997 32.0000 1.9896 1.9921 402.8944 403.4969 0.0938 -1.0000 -1.0000 1150488 1600171970.70 151.4401 59.9997 32.0000 1.9897 1.9921 402.8568 403.4591 0.0938 -1.0000 -1.0000 1150551 1600171970.80 151.4401 59.9997 32.0000 1.9902 1.9926 402.8883 403.4911 0.0939 -1.0000 -1.0000 1150613 1600171970.90 151.4401 59.9997 32.0000 1.9905 1.9930 402.8986 403.5027 0.0940 -1.0000 -1.0000 1150676 1600171971.00 151.4403 59.9997 32.0000 1.9904 1.9928 402.8820 403.4846 0.0939 -1.0000 -1.0000 1150801 1600171971.10 151.4409 59.9997 32.0000 1.9903 1.9927 402.9427 403.5456 0.0938 -1.0000 -1.0000 1150879 1600171971.20 151.4409 59.9997 32.0000 1.9902 1.9927 402.8080 403.4110 0.0940 -1.0000 -1.0000 1150941 1600171971.30 151.4409 59.9997 32.0000 1.9899 1.9923 402.8325 403.4361 0.0939 -1.0000 -1.0000 1151003 1600171971.40 151.4409 59.9997 32.0000 1.9899 1.9924 402.8515 403.4544 0.0939 -1.0000 -1.0000 1151082 1600171971.50 151.4409 59.9997 32.0000 1.9894 1.9918 402.9444 403.5478 0.0939 -1.0000 -1.0000 1151316 1600171971.60 151.4263 59.9997 32.0000 1.9896 1.9921 402.8798 403.4833 0.0939 -1.0000 -1.0000 1151378 1600171971.70 151.4263 59.9997 32.0000 1.9901 1.9926 402.8863 403.4905 0.0941 -1.0000 -1.0000 1151441 1600171971.80 151.4263 59.9997 32.0000 1.9904 1.9928 402.9828 403.5865 0.0939 -1.0000 -1.0000 1151503 1600171971.90 151.4263 59.9997 32.0000 1.9901 1.9925 402.9283 403.5319 0.0940 -1.0000 -1.0000 1151566 1600171972.00 151.4263 59.9997 32.0000 1.9909 1.9934 402.9221 403.5241 0.0938 -1.0000 -1.0000 1152034 1600171972.10 151.4263 59.9997 32.0000 1.9903 1.9928 402.8728 403.4757 0.0938 -1.0000 -1.0000 1152097 1600171972.20 151.4771 59.9997 32.0000 1.9896 1.9921 402.8369 403.4397 0.0939 -1.0000 -1.0000 1152175 1600171972.30 151.4771 59.9997 32.0000 1.9903 1.9927 402.8906 403.4940 0.0940 -1.0000 -1.0000 1152238 1600171972.40 151.4771 59.9997 32.0000 1.9905 1.9929 402.9366 403.5403 0.0940 -1.0000 -1.0000 1152300 1600171972.50 151.4771 59.9997 32.0000 1.9902 1.9926 402.8424 403.4456 0.0939 -1.0000 -1.0000 1152785 1600171972.60 151.4771 59.9997 32.0000 1.9895 1.9919 402.8876 403.4904 0.0938 -1.0000 -1.0000 1152847 1600171972.70 151.4377 59.9997 32.0000 1.9903 1.9928 402.9146 403.5175 0.0939 -1.0000 -1.0000 1152940 1600171972.80 151.4377 59.9997 32.0000 1.9905 1.9929 402.9287 403.5326 0.0940 -1.0000 -1.0000 1153003 1600171972.90 151.4377 59.9997 32.0000 1.9898 1.9922 402.8976 403.5008 0.0938 -1.0000 -1.0000 1153066 1600171973.00 151.4377 59.9997 32.0000 1.9902 1.9926 402.9365 403.5381 0.0936 -1.0000 -1.0000 1153128 1600171973.10 151.4377 59.9997 32.0000 1.9890 1.9914 402.8545 403.4577 0.0939 -1.0000 -1.0000 1153206 1600171973.20 151.4377 59.9997 32.0000 1.9901 1.9925 402.9234 403.5266 0.0939 -1.0000 -1.0000 1153269 1600171973.30 151.4653 59.9997 32.0000 1.9898 1.9922 402.8945 403.4975 0.0938 -1.0000 -1.0000 1153331 1600171973.40 151.4653 59.9997 32.0000 1.9898 1.9922 402.9686 403.5714 0.0938 -1.0000 -1.0000 1153409 1600171973.50 151.4653 59.9997 32.0000 1.9896 1.9921 402.9214 403.5243 0.0938 -1.0000 -1.0000 1153550 1600171973.60 151.4653 59.9997 32.0000 1.9892 1.9917 402.9835 403.5864 0.0939 -1.0000 -1.0000 1153612 1600171973.70 151.4653 59.9997 32.0000 1.9904 1.9928 402.8007 403.4031 0.0938 -1.0000 -1.0000 1153675 1600171973.80 151.4926 59.9997 32.0000 1.9895 1.9920 402.9204 403.5234 0.0940 -1.0000 -1.0000 1153737 1600171973.90 151.4926 59.9997 32.0000 1.9899 1.9924 402.8965 403.4993 0.0938 -1.0000 -1.0000 1153800 1600171974.00 151.4926 59.9997 32.0000 1.9905 1.9929 402.9343 403.5375 0.0939 -1.0000 -1.0000 1153878 1600171974.10 151.4926 59.9997 32.0000 1.9896 1.9921 402.9495 403.5525 0.0939 -1.0000 -1.0000 1154050 1600171974.20 151.4926 59.9997 32.0000 1.9897 1.9921 402.8495 403.4523 0.0939 -1.0000 -1.0000 1154128 1600171974.30 151.4926 59.9997 32.0000 1.9905 1.9930 402.8929 403.4960 0.0939 -1.0000 -1.0000 1154190 1600171974.40 151.4814 59.9997 32.0000 1.9901 1.9925 402.8298 403.4336 0.0939 -1.0000 -1.0000 1154253 1600171974.50 151.4814 59.9997 32.0000 1.9906 1.9930 402.9181 403.5196 0.0937 -1.0000 -1.0000 1154331 1600171974.60 151.4814 59.9997 32.0000 1.9901 1.9925 402.8715 403.4742 0.0939 -1.0000 -1.0000 1154675 1600171974.70 151.4814 59.9997 32.0000 1.9897 1.9922 402.8385 403.4414 0.0939 -1.0000 -1.0000 1154737 1600171974.80 151.4814 59.9997 32.0000 1.9905 1.9929 402.9083 403.5117 0.0939 -1.0000 -1.0000 1154815 1600171974.90 151.4915 59.9990 32.0000 1.9908 1.9933 402.8814 403.4838 0.0937 -1.0000 -1.0000 1154878 1600171975.00 151.4915 59.9990 32.0000 1.9901 1.9925 402.9686 403.5708 0.0937 -1.0000 -1.0000 1154940 1600171975.10 151.4915 59.9990 32.0000 1.9905 1.9930 402.8462 403.4482 0.0938 -1.0000 -1.0000 1155565 1600171975.20 151.4915 59.9990 32.0000 1.9902 1.9927 402.9288 403.5303 0.0936 -1.0000 -1.0000 1155627 1600171975.30 151.4915 59.9990 32.0000 1.9906 1.9930 402.9266 403.5299 0.0939 -1.0000 -1.0000 1155690 1600171975.40 151.4908 59.9990 32.0000 1.9903 1.9928 402.8690 403.4717 0.0939 -1.0000 -1.0000 1155768 1600171975.50 151.4438 59.9990 32.0000 1.9898 1.9922 402.8986 403.5021 0.0939 -1.0000 -1.0000 1155830 1600171975.60 151.4438 59.9990 32.0000 1.9902 1.9926 402.8951 403.4979 0.0938 -1.0000 -1.0000 1156096 1600171975.70 151.4438 59.9990 32.0000 1.9898 1.9922 402.8692 403.4720 0.0939 -1.0000 -1.0000 1156174 1600171975.80 151.4438 59.9990 32.0000 1.9902 1.9926 402.9061 403.5091 0.0939 -1.0000 -1.0000 1156237 1600171975.90 151.4438 59.9990 32.0000 1.9899 1.9924 402.9390 403.5420 0.0939 -1.0000 -1.0000 1156299 1600171976.00 151.4438 59.9990 32.0000 1.9899 1.9924 402.8907 403.4943 0.0940 -1.0000 -1.0000 1156377 1600171976.10 151.4438 59.9990 32.0000 1.9895 1.9919 402.9822 403.5843 0.0937 -1.0000 -1.0000 1156424 1600171976.20 151.4438 59.9990 32.0000 1.9904 1.9928 402.8301 403.4329 0.0938 -1.0000 -1.0000 1156502 1600171976.30 151.4438 59.9990 32.0000 1.9907 1.9932 402.9257 403.5288 0.0939 -1.0000 -1.0000 1156565 1600171976.40 151.4463 59.9990 32.0000 1.9908 1.9933 403.0413 403.6450 0.0939 -1.0000 -1.0000 1156627 1600171976.50 151.5162 59.9990 32.0000 1.9909 1.9933 402.9280 403.5309 0.0939 -1.0000 -1.0000 1156706 1600171976.60 151.5343 59.9990 32.0000 1.9901 1.9926 402.9371 403.5407 0.0940 -1.0000 -1.0000 1156799 1600171976.70 151.5343 59.9990 32.0000 1.9907 1.9932 402.9236 403.5260 0.0938 -1.0000 -1.0000 1156861 1600171976.80 151.5343 59.9990 32.0000 1.9904 1.9928 402.9737 403.5768 0.0939 -1.0000 -1.0000 1156924 1600171976.90 151.5343 59.9990 32.0000 1.9906 1.9931 402.9687 403.5712 0.0937 -1.0000 -1.0000 1156986 1600171977.00 151.5343 59.9990 32.0000 1.9907 1.9932 402.9466 403.5493 0.0938 -1.0000 -1.0000 1157049 1600171977.10 151.5343 59.9990 32.0000 1.9904 1.9928 402.8301 403.4321 0.0937 -1.0000 -1.0000 1157127 1600171977.20 151.5264 59.9990 32.0000 1.9905 1.9930 402.8928 403.4947 0.0937 -1.0000 -1.0000 1157190 1600171977.30 151.5264 59.9990 32.0000 1.9908 1.9933 402.8984 403.5010 0.0938 -1.0000 -1.0000 1157252 1600171977.40 151.5264 59.9990 32.0000 1.9901 1.9925 402.9715 403.5739 0.0938 -1.0000 -1.0000 1157330 1600171977.50 151.5264 59.9990 32.0000 1.9905 1.9929 402.8923 403.4948 0.0938 -1.0000 -1.0000 1157393 1600171977.60 151.5264 59.9990 32.0000 1.9906 1.9930 402.9214 403.5240 0.0938 -1.0000 -1.0000 1157455 1600171977.70 151.5264 59.9990 32.0000 1.9905 1.9929 402.9350 403.5371 0.0937 -1.0000 -1.0000 1157533 1600171977.80 151.5264 59.9990 32.0000 1.9906 1.9930 402.8766 403.4792 0.0938 -1.0000 -1.0000 1157596 1600171977.90 151.5264 59.9990 32.0000 1.9904 1.9929 402.9839 403.5868 0.0938 -1.0000 -1.0000 1157658 1600171978.00 151.5264 59.9990 32.0000 1.9903 1.9927 402.8915 403.4939 0.0938 -1.0000 -1.0000 1157736 1600171978.10 151.5264 59.9990 32.0000 1.9907 1.9931 402.9828 403.5852 0.0938 -1.0000 -1.0000 1157799 1600171978.20 151.5264 59.9990 32.0000 1.9906 1.9931 402.9301 403.5325 0.0937 -1.0000 -1.0000 1158299 1600171978.30 151.5264 59.9990 32.0000 1.9904 1.9928 402.9803 403.5816 0.0936 -1.0000 -1.0000 1158361 1600171978.40 151.5264 59.9990 32.0000 1.9908 1.9932 403.0031 403.6056 0.0938 -1.0000 -1.0000 1158424 1600171978.50 151.5264 59.9990 32.0000 1.9912 1.9937 402.8827 403.4856 0.0939 -1.0000 -1.0000 1158502 1600171978.60 151.5264 59.9990 32.0000 1.9909 1.9933 402.9537 403.5552 0.0937 -1.0000 -1.0000 1158580 1600171978.70 151.5264 59.9990 32.0000 1.9902 1.9927 402.9695 403.5720 0.0938 -1.0000 -1.0000 1158799 1600171978.80 151.5536 59.9990 32.0000 1.9899 1.9924 402.8884 403.4901 0.0936 -1.0000 -1.0000 1158877 1600171978.90 151.5536 59.9990 32.0000 1.9900 1.9925 402.8783 403.4808 0.0938 -1.0000 -1.0000 1158939 1600171979.00 151.5536 59.9990 32.0000 1.9902 1.9927 402.8993 403.5012 0.0937 -1.0000 -1.0000 1159002 1600171979.10 151.5536 59.9990 32.0000 1.9908 1.9932 402.9027 403.5055 0.0939 -1.0000 -1.0000 1159080 1600171979.20 151.5536 59.9990 32.0000 1.9901 1.9926 402.8717 403.4746 0.0939 -1.0000 -1.0000 1159298 1600171979.30 151.5169 59.9990 32.0000 1.9902 1.9927 402.9602 403.5636 0.0939 -1.0000 -1.0000 1159361 1600171979.40 151.5601 59.9990 32.0000 1.9904 1.9929 402.9081 403.5116 0.0939 -1.0000 -1.0000 1159439 1600171979.50 151.5601 59.9990 32.0000 1.9901 1.9926 402.9565 403.5587 0.0938 -1.0000 -1.0000 1159502 1600171979.60 151.5601 59.9990 32.0000 1.9903 1.9927 402.9284 403.5312 0.0938 -1.0000 -1.0000 1159564 1600171979.70 151.5601 59.9990 32.0000 1.9906 1.9930 402.9547 403.5582 0.0940 -1.0000 -1.0000 1159705 1600171979.80 151.5598 59.9991 32.0000 1.9909 1.9934 402.9326 403.5360 0.0940 -1.0000 -1.0000 1159767 1600171979.90 151.5460 59.9992 32.0000 1.9904 1.9929 402.9904 403.5941 0.0939 -1.0000 -1.0000 1159829 1600171980.00 151.5460 59.9992 32.0000 1.9907 1.9932 402.9224 403.5251 0.0938 -1.0000 -1.0000 1159908 1600171980.10 151.5460 59.9992 32.0000 1.9905 1.9930 402.8850 403.4873 0.0938 -1.0000 -1.0000 1159970 1600171980.20 151.5460 59.9992 32.0000 1.9906 1.9930 402.8910 403.4937 0.0938 -1.0000 -1.0000 1200455 1600171980.30 151.5460 59.9992 32.0000 1.9907 1.9931 402.8605 403.4621 0.0936 -1.0000 -1.0000 1200517 1600171980.40 151.5460 59.9992 32.0000 1.9906 1.9931 402.9284 403.5310 0.0938 -1.0000 -1.0000 1200579 1600171980.50 151.5460 59.9992 32.0000 1.9907 1.9931 402.9172 403.5204 0.0939 -1.0000 -1.0000 1200658 1600171980.60 151.5110 59.9992 32.0000 1.9901 1.9925 402.8986 403.5010 0.0938 -1.0000 -1.0000 1200720 1600171980.70 151.5110 59.9992 32.0000 1.9907 1.9931 402.8952 403.4977 0.0938 -1.0000 -1.0000 1200783 1600171980.80 151.5110 59.9992 32.0000 1.9905 1.9930 402.9104 403.5139 0.0940 -1.0000 -1.0000 1200970 1600171980.90 151.5110 59.9992 32.0000 1.9904 1.9929 402.8722 403.4743 0.0938 -1.0000 -1.0000 1201032 1600171981.00 151.5110 59.9992 32.0000 1.9898 1.9922 402.9154 403.5182 0.0939 -1.0000 -1.0000 1201095 1600171981.10 151.4775 59.9992 32.0000 1.9895 1.9920 402.9157 403.5186 0.0938 -1.0000 -1.0000 1201157 1600171981.20 151.4775 59.9992 32.0000 1.9896 1.9921 402.8567 403.4588 0.0938 -1.0000 -1.0000 1201220 1600171981.30 151.4775 59.9992 32.0000 1.9901 1.9926 402.8659 403.4688 0.0939 -1.0000 -1.0000 1201454 1600171981.40 151.4775 59.9992 32.0000 1.9905 1.9929 402.9286 403.5311 0.0937 -1.0000 -1.0000 1201532 1600171981.50 151.4775 59.9992 32.0000 1.9901 1.9926 403.0054 403.6078 0.0938 -1.0000 -1.0000 1201595 1600171981.60 151.5088 59.9992 32.0000 1.9904 1.9928 402.8376 403.4404 0.0938 -1.0000 -1.0000 1201657 1600171981.70 151.5112 59.9992 32.0000 1.9895 1.9919 402.8537 403.4568 0.0939 -1.0000 -1.0000 1201735 1600171981.80 151.5112 59.9992 32.0000 1.9900 1.9924 402.8546 403.4579 0.0940 -1.0000 -1.0000 1201954 1600171981.90 151.5112 59.9992 32.0000 1.9906 1.9931 402.9041 403.5074 0.0939 -1.0000 -1.0000 1202016 1600171982.00 151.5112 59.9992 32.0000 1.9902 1.9926 402.9288 403.5315 0.0938 -1.0000 -1.0000 1202095 1600171982.10 151.4899 59.9992 32.0000 1.9897 1.9922 402.9210 403.5247 0.0940 -1.0000 -1.0000 1202157 1600171982.20 151.4290 59.9992 32.0000 1.9899 1.9923 402.9041 403.5072 0.0939 -1.0000 -1.0000 1202251 1600171982.30 151.4290 59.9992 32.0000 1.9897 1.9921 402.8205 403.4242 0.0939 -1.0000 -1.0000 1202376 1600171982.40 151.4290 59.9992 32.0000 1.9901 1.9926 402.9333 403.5360 0.0939 -1.0000 -1.0000 1202439 1600171982.50 151.4290 59.9992 32.0000 1.9903 1.9927 402.8864 403.4900 0.0940 -1.0000 -1.0000 1202516 1600171982.60 151.4290 59.9992 32.0000 1.9895 1.9920 402.9719 403.5747 0.0938 -1.0000 -1.0000 1202579 1600171982.70 151.4290 59.9992 32.0000 1.9900 1.9925 402.9120 403.5150 0.0939 -1.0000 -1.0000 1202641 1600171982.80 151.4996 59.9992 32.0000 1.9901 1.9925 402.9449 403.5472 0.0937 -1.0000 -1.0000 1203048 1600171982.90 151.4996 59.9992 32.0000 1.9904 1.9929 402.9220 403.5255 0.0939 -1.0000 -1.0000 1203110 1600171983.00 151.4996 59.9992 32.0000 1.9900 1.9925 402.8892 403.4915 0.0937 -1.0000 -1.0000 1203172 1600171983.10 151.4996 59.9992 32.0000 1.9899 1.9923 402.9563 403.5593 0.0939 -1.0000 -1.0000 1203235 1600171983.20 151.4996 59.9992 32.0000 1.9901 1.9925 402.8809 403.4842 0.0939 -1.0000 -1.0000 1203297 1600171983.30 151.4996 59.9992 32.0000 1.9903 1.9927 402.9114 403.5142 0.0938 -1.0000 -1.0000 1203704 1600171983.40 151.4996 59.9992 32.0000 1.9899 1.9923 402.8214 403.4243 0.0938 -1.0000 -1.0000 1203766 1600171983.50 151.4893 59.9992 32.0000 1.9901 1.9925 402.8809 403.4828 0.0938 -1.0000 -1.0000 1203829 1600171983.60 151.4592 59.9992 32.0000 1.9897 1.9922 402.8845 403.4870 0.0938 -1.0000 -1.0000 1203891 1600171983.70 151.4592 59.9992 32.0000 1.9902 1.9926 402.8630 403.4653 0.0938 -1.0000 -1.0000 1203969 1600171983.80 151.4592 59.9992 32.0000 1.9909 1.9933 402.9413 403.5450 0.0938 -1.0000 -1.0000 1204032 1600171983.90 151.5203 59.9992 32.0000 1.9905 1.9929 402.9487 403.5512 0.0939 -1.0000 -1.0000 1204094 1600171984.00 151.5293 59.9992 32.0000 1.9906 1.9931 402.8914 403.4949 0.0939 -1.0000 -1.0000 1204172 1600171984.10 151.5293 59.9992 32.0000 1.9905 1.9929 402.9732 403.5758 0.0938 -1.0000 -1.0000 1204235 1600171984.20 151.5293 59.9992 32.0000 1.9910 1.9935 402.9518 403.5543 0.0938 -1.0000 -1.0000 1204297 1600171984.30 151.5293 59.9992 32.0000 1.9903 1.9928 402.9480 403.5513 0.0939 -1.0000 -1.0000 1204360 1600171984.40 151.5101 59.9992 32.0000 1.9904 1.9928 402.9485 403.5512 0.0938 -1.0000 -1.0000 1204422 1600171984.50 151.5101 59.9992 32.0000 1.9905 1.9929 402.8217 403.4237 0.0938 -1.0000 -1.0000 1204500 1600171984.60 151.5101 59.9992 32.0000 1.9900 1.9925 402.9766 403.5797 0.0938 -1.0000 -1.0000 1204563 1600171984.70 151.5101 59.9992 32.0000 1.9915 1.9939 402.9073 403.5097 0.0938 -1.0000 -1.0000 1204625 1600171984.80 151.5101 59.9992 32.0000 1.9909 1.9933 402.9925 403.5945 0.0937 -1.0000 -1.0000 1204704 1600171984.90 151.4803 59.9997 32.0000 1.9912 1.9936 402.9355 403.5371 0.0938 -1.0000 -1.0000 1204797 1600171985.00 151.4346 60.0003 32.0000 1.9899 1.9924 402.9039 403.5071 0.0938 -1.0000 -1.0000 1204860 1600171985.10 151.4346 60.0003 32.0000 1.9900 1.9924 402.8568 403.4581 0.0936 -1.0000 -1.0000 1204938 1600171985.20 151.4346 60.0003 32.0000 1.9902 1.9926 402.9302 403.5319 0.0937 -1.0000 -1.0000 1205000 1600171985.30 151.4346 60.0003 32.0000 1.9906 1.9931 402.8421 403.4439 0.0937 -1.0000 -1.0000 1205063 1600171985.40 151.4346 60.0003 32.0000 1.9907 1.9932 402.9128 403.5146 0.0937 -1.0000 -1.0000 1205297 1600171985.50 151.4985 60.0003 32.0000 1.9906 1.9930 402.9538 403.5556 0.0937 -1.0000 -1.0000 1205360 1600171985.60 151.4985 60.0003 32.0000 1.9903 1.9928 402.8968 403.4985 0.0937 -1.0000 -1.0000 1205422 1600171985.70 151.4985 60.0003 32.0000 1.9908 1.9932 402.9358 403.5389 0.0939 -1.0000 -1.0000 1205500 1600171985.80 151.4985 60.0003 32.0000 1.9903 1.9928 402.9328 403.5360 0.0938 -1.0000 -1.0000 1205563 1600171985.90 151.4985 60.0003 32.0000 1.9898 1.9922 402.9432 403.5449 0.0937 -1.0000 -1.0000 1206031 1600171986.00 151.4985 60.0003 32.0000 1.9901 1.9925 402.8593 403.4616 0.0938 -1.0000 -1.0000 1206109 1600171986.10 151.5504 60.0003 32.0000 1.9901 1.9925 402.9725 403.5758 0.0939 -1.0000 -1.0000 1206172 1600171986.20 151.5504 60.0003 32.0000 1.9907 1.9932 402.8538 403.4566 0.0939 -1.0000 -1.0000 1206250 1600171986.30 151.5504 60.0003 32.0000 1.9908 1.9932 402.9131 403.5153 0.0938 -1.0000 -1.0000 1206312 1600171986.40 151.5504 60.0003 32.0000 1.9909 1.9934 402.9175 403.5197 0.0937 -1.0000 -1.0000 1206547 1600171986.50 151.5504 60.0003 32.0000 1.9908 1.9933 402.8837 403.4857 0.0938 -1.0000 -1.0000 1206625 1600171986.60 151.5230 60.0003 32.0000 1.9904 1.9929 402.9523 403.5546 0.0937 -1.0000 -1.0000 1206688 1600171986.70 151.5230 60.0003 32.0000 1.9895 1.9919 402.9135 403.5153 0.0936 -1.0000 -1.0000 1206750 1600171986.80 151.5230 60.0003 32.0000 1.9906 1.9930 402.9039 403.5051 0.0936 -1.0000 -1.0000 1206828 1600171986.90 151.5230 60.0003 32.0000 1.9903 1.9927 403.0061 403.6087 0.0938 -1.0000 -1.0000 1207047 1600171987.00 151.5230 60.0003 32.0000 1.9902 1.9927 402.9006 403.5024 0.0937 -1.0000 -1.0000 1207109 1600171987.10 151.5250 60.0003 32.0000 1.9913 1.9938 402.9286 403.5301 0.0936 -1.0000 -1.0000 1207187 1600171987.20 151.5305 60.0003 32.0000 1.9908 1.9932 403.0046 403.6064 0.0937 -1.0000 -1.0000 1207250 1600171987.30 151.5305 60.0003 32.0000 1.9900 1.9924 402.8866 403.4889 0.0937 -1.0000 -1.0000 1207312 1600171987.40 151.5305 60.0003 32.0000 1.9903 1.9927 403.0198 403.6216 0.0936 -1.0000 -1.0000 1207562 1600171987.50 151.5305 60.0003 32.0000 1.9900 1.9925 402.9823 403.5844 0.0938 -1.0000 -1.0000 1207625 1600171987.60 151.5305 60.0003 32.0000 1.9900 1.9924 402.8922 403.4947 0.0938 -1.0000 -1.0000 1207687 1600171987.70 151.4994 60.0003 32.0000 1.9910 1.9934 402.8748 403.4773 0.0938 -1.0000 -1.0000 1207765 1600171987.80 151.4994 60.0003 32.0000 1.9906 1.9931 402.9985 403.5999 0.0937 -1.0000 -1.0000 1207828 1600171987.90 151.4994 60.0003 32.0000 1.9902 1.9926 402.9992 403.6016 0.0938 -1.0000 -1.0000 1208062 1600171988.00 151.4994 60.0003 32.0000 1.9896 1.9920 402.8806 403.4829 0.0938 -1.0000 -1.0000 1208140 1600171988.10 151.4994 60.0003 32.0000 1.9905 1.9929 402.9695 403.5721 0.0939 -1.0000 -1.0000 1208203 1600171988.20 151.4994 60.0003 32.0000 1.9903 1.9927 402.9334 403.5367 0.0939 -1.0000 -1.0000 1208265 1600171988.30 151.5254 60.0003 32.0000 1.9899 1.9924 402.8727 403.4752 0.0938 -1.0000 -1.0000 1208327 1600171988.40 151.5254 60.0003 32.0000 1.9907 1.9931 402.9693 403.5723 0.0939 -1.0000 -1.0000 1208390 1600171988.50 151.5254 60.0003 32.0000 1.9904 1.9929 402.9528 403.5568 0.0941 -1.0000 -1.0000 1208827 1600171988.60 151.5254 60.0003 32.0000 1.9903 1.9928 402.9712 403.5736 0.0938 -1.0000 -1.0000 1208906 1600171988.70 151.5254 60.0003 32.0000 1.9908 1.9933 402.9531 403.5556 0.0938 -1.0000 -1.0000 1208968 1600171988.80 151.5254 60.0003 32.0000 1.9902 1.9926 402.9571 403.5607 0.0940 -1.0000 -1.0000 1209030 1600171988.90 151.5176 60.0003 32.0000 1.9903 1.9928 402.9196 403.5214 0.0937 -1.0000 -1.0000 1209093 1600171989.00 151.5176 60.0003 32.0000 1.9902 1.9926 402.9621 403.5645 0.0938 -1.0000 -1.0000 1209187 1600171989.10 151.5176 60.0003 32.0000 1.9903 1.9928 402.9440 403.5471 0.0939 -1.0000 -1.0000 1209265 1600171989.20 151.5176 60.0003 32.0000 1.9902 1.9927 403.0123 403.6145 0.0937 -1.0000 -1.0000 1209327 1600171989.30 151.5176 60.0003 32.0000 1.9910 1.9935 402.9401 403.5427 0.0938 -1.0000 -1.0000 1209390 1600171989.40 151.5539 60.0003 32.0000 1.9912 1.9937 402.9681 403.5711 0.0939 -1.0000 -1.0000 1209468 1600171989.50 151.5539 60.0003 32.0000 1.9915 1.9940 402.9458 403.5472 0.0937 -1.0000 -1.0000 1209546 1600171989.60 151.5539 60.0003 32.0000 1.9904 1.9928 402.9591 403.5620 0.0938 -1.0000 -1.0000 1209608 1600171989.70 151.5539 60.0003 32.0000 1.9903 1.9928 402.9269 403.5287 0.0937 -1.0000 -1.0000 1209671 1600171989.80 151.5539 60.0003 32.0000 1.9906 1.9931 402.9445 403.5474 0.0939 -1.0000 -1.0000 1209733 1600171989.90 151.5539 60.0003 32.0000 1.9908 1.9932 402.9001 403.5031 0.0938 -1.0000 -1.0000 1209796 1600171990.00 151.5297 59.9994 32.0000 1.9910 1.9935 402.9604 403.5634 0.0939 -1.0000 -1.0000 1210187 1600171990.10 151.5297 59.9994 32.0000 1.9901 1.9926 402.9247 403.5279 0.0939 -1.0000 -1.0000 1210249 1600171990.20 151.5297 59.9994 32.0000 1.9902 1.9926 402.8163 403.4191 0.0938 -1.0000 -1.0000 1210327 1600171990.30 151.5297 59.9994 32.0000 1.9901 1.9925 402.9573 403.5595 0.0937 -1.0000 -1.0000 1210390 1600171990.40 151.5297 59.9994 32.0000 1.9903 1.9928 402.8717 403.4739 0.0937 -1.0000 -1.0000 1210452 1600171990.50 151.5297 59.9994 32.0000 1.9907 1.9931 402.8954 403.4966 0.0936 -1.0000 -1.0000 1210546 1600171990.60 151.5290 59.9994 32.0000 1.9906 1.9930 402.8462 403.4485 0.0938 -1.0000 -1.0000 1210608 1600171990.70 151.5290 59.9994 32.0000 1.9893 1.9917 402.8718 403.4744 0.0938 -1.0000 -1.0000 1210671 1600171990.80 151.5290 59.9994 32.0000 1.9906 1.9930 402.8359 403.4379 0.0938 -1.0000 -1.0000 1210749 1600171990.90 151.5290 59.9994 32.0000 1.9902 1.9927 402.9299 403.5320 0.0938 -1.0000 -1.0000 1210811 1600171991.00 151.5290 59.9994 32.0000 1.9905 1.9929 402.8929 403.4964 0.0939 -1.0000 -1.0000 1210874 1600171991.10 151.5290 59.9994 32.0000 1.9900 1.9925 402.8869 403.4895 0.0939 -1.0000 -1.0000 1211061 1600171991.20 151.4801 59.9994 32.0000 1.9901 1.9925 402.9181 403.5203 0.0938 -1.0000 -1.0000 1211124 1600171991.30 151.4722 59.9994 32.0000 1.9898 1.9922 402.8921 403.4946 0.0939 -1.0000 -1.0000 1211186 1600171991.40 151.4722 59.9994 32.0000 1.9904 1.9928 402.8546 403.4573 0.0938 -1.0000 -1.0000 1211264 1600171991.50 151.4722 59.9994 32.0000 1.9901 1.9926 402.8124 403.4149 0.0938 -1.0000 -1.0000 1211327 1600171991.60 151.4722 59.9994 32.0000 1.9895 1.9920 402.8372 403.4397 0.0938 -1.0000 -1.0000 1211561 1600171991.70 151.4722 59.9994 32.0000 1.9901 1.9926 402.8931 403.4948 0.0936 -1.0000 -1.0000 1211639 1600171991.80 151.5243 59.9994 32.0000 1.9902 1.9927 402.8588 403.4600 0.0937 -1.0000 -1.0000 1211702 1600171991.90 151.5243 59.9994 32.0000 1.9901 1.9926 402.9078 403.5112 0.0939 -1.0000 -1.0000 1211764 1600171992.00 151.5243 59.9994 32.0000 1.9893 1.9917 402.9079 403.5109 0.0939 -1.0000 -1.0000 1211842 1600171992.10 151.5243 59.9994 32.0000 1.9901 1.9925 402.8466 403.4483 0.0937 -1.0000 -1.0000 1212296 1600171992.20 151.5243 59.9994 32.0000 1.9899 1.9923 402.9050 403.5072 0.0937 -1.0000 -1.0000 1212374 1600171992.30 151.5243 59.9994 32.0000 1.9893 1.9918 402.8465 403.4483 0.0937 -1.0000 -1.0000 1212436 1600171992.40 151.4593 59.9994 32.0000 1.9898 1.9922 402.9197 403.5225 0.0939 -1.0000 -1.0000 1212499 1600171992.50 151.4593 59.9994 32.0000 1.9896 1.9920 402.8996 403.5024 0.0938 -1.0000 -1.0000 1212561 1600171992.60 151.4593 59.9994 32.0000 1.9895 1.9920 402.8861 403.4883 0.0938 -1.0000 -1.0000 1212936 1600171992.70 151.4593 59.9994 32.0000 1.9895 1.9920 402.9077 403.5102 0.0938 -1.0000 -1.0000 1212998 1600171992.80 151.4593 59.9994 32.0000 1.9899 1.9923 402.8484 403.4507 0.0937 -1.0000 -1.0000 1213076 1600171992.90 151.5227 59.9994 32.0000 1.9903 1.9928 403.0343 403.6369 0.0938 -1.0000 -1.0000 1213139 1600171993.00 151.5270 59.9994 32.0000 1.9903 1.9928 402.9477 403.5506 0.0938 -1.0000 -1.0000 1213201 1600171993.10 151.5270 59.9994 32.0000 1.9900 1.9924 402.9842 403.5870 0.0938 -1.0000 -1.0000 1213451 1600171993.20 151.5270 59.9994 32.0000 1.9897 1.9922 402.9113 403.5140 0.0939 -1.0000 -1.0000 1213514 1600171993.30 151.5270 59.9994 32.0000 1.9898 1.9922 402.8782 403.4812 0.0939 -1.0000 -1.0000 1213576 1600171993.40 151.5270 59.9994 32.0000 1.9899 1.9924 402.9525 403.5554 0.0938 -1.0000 -1.0000 1213654 1600171993.50 151.4809 59.9994 32.0000 1.9905 1.9929 402.8917 403.4938 0.0937 -1.0000 -1.0000 1213717 1600171993.60 151.4809 59.9994 32.0000 1.9905 1.9929 402.9780 403.5796 0.0937 -1.0000 -1.0000 1213811 1600171993.70 151.4809 59.9994 32.0000 1.9905 1.9929 402.9518 403.5544 0.0938 -1.0000 -1.0000 1213889 1600171993.80 151.4809 59.9994 32.0000 1.9900 1.9924 402.8987 403.5011 0.0938 -1.0000 -1.0000 1213951 1600171993.90 151.4809 59.9994 32.0000 1.9908 1.9933 402.8169 403.4191 0.0938 -1.0000 -1.0000 1214014 1600171994.00 151.5127 59.9994 32.0000 1.9902 1.9926 402.9051 403.5072 0.0938 -1.0000 -1.0000 1214092 1600171994.10 151.5127 59.9994 32.0000 1.9905 1.9930 402.9433 403.5462 0.0939 -1.0000 -1.0000 1214155 1600171994.20 151.5127 59.9994 32.0000 1.9898 1.9922 402.8611 403.4634 0.0937 -1.0000 -1.0000 1214592 1600171994.30 151.5127 59.9994 32.0000 1.9897 1.9921 402.9257 403.5276 0.0938 -1.0000 -1.0000 1214654 1600171994.40 151.5127 59.9994 32.0000 1.9904 1.9928 402.8576 403.4600 0.0937 -1.0000 -1.0000 1214717 1600171994.50 151.5127 59.9994 32.0000 1.9907 1.9931 402.8668 403.4693 0.0938 -1.0000 -1.0000 1214779 1600171994.60 151.5173 59.9991 32.0000 1.9908 1.9932 402.8474 403.4489 0.0937 -1.0000 -1.0000 1214842 1600171994.70 151.5173 59.9991 32.0000 1.9904 1.9929 402.9793 403.5817 0.0937 -1.0000 -1.0000 1215045 1600171994.80 151.5173 59.9991 32.0000 1.9912 1.9936 402.9133 403.5155 0.0938 -1.0000 -1.0000 1215107 1600171994.90 151.5173 59.9991 32.0000 1.9901 1.9926 402.9252 403.5269 0.0936 -1.0000 -1.0000 1215170 1600171995.00 151.5173 59.9991 32.0000 1.9900 1.9924 402.8834 403.4846 0.0936 -1.0000 -1.0000 1215232 1600171995.10 151.5292 59.9991 32.0000 1.9905 1.9930 402.9042 403.5068 0.0938 -1.0000 -1.0000 1215310 1600171995.20 151.5363 59.9991 32.0000 1.9902 1.9927 402.9456 403.5479 0.0937 -1.0000 -1.0000 1215373 1600171995.30 151.5363 59.9991 32.0000 1.9910 1.9935 402.9042 403.5064 0.0938 -1.0000 -1.0000 1215435 1600171995.40 151.5363 59.9991 32.0000 1.9901 1.9925 402.9780 403.5811 0.0939 -1.0000 -1.0000 1215513 1600171995.50 151.5363 59.9991 32.0000 1.9906 1.9931 402.9716 403.5747 0.0939 -1.0000 -1.0000 1215576 1600171995.60 151.5363 59.9991 32.0000 1.9901 1.9925 402.9793 403.5822 0.0938 -1.0000 -1.0000 1215638 1600171995.70 151.5363 59.9991 32.0000 1.9901 1.9925 402.8683 403.4712 0.0939 -1.0000 -1.0000 1215841 1600171995.80 151.5055 59.9991 32.0000 1.9897 1.9922 402.9254 403.5279 0.0937 -1.0000 -1.0000 1215904 1600171995.90 151.5055 59.9991 32.0000 1.9898 1.9923 402.8596 403.4614 0.0937 -1.0000 -1.0000 1215967 1600171996.00 151.5055 59.9991 32.0000 1.9897 1.9921 402.9112 403.5141 0.0938 -1.0000 -1.0000 1216045 1600171996.10 151.5055 59.9991 32.0000 1.9909 1.9934 402.8888 403.4915 0.0939 -1.0000 -1.0000 1216107 1600171996.20 151.5055 59.9991 32.0000 1.9899 1.9924 402.8899 403.4923 0.0937 -1.0000 -1.0000 1216560 1600171996.30 151.5306 59.9991 32.0000 1.9912 1.9936 402.9571 403.5593 0.0938 -1.0000 -1.0000 1216622 1600171996.40 151.5306 59.9991 32.0000 1.9902 1.9927 402.9897 403.5924 0.0938 -1.0000 -1.0000 1216685 1600171996.50 151.5306 59.9991 32.0000 1.9905 1.9930 402.9911 403.5940 0.0939 -1.0000 -1.0000 1216763 1600171996.60 151.5306 59.9991 32.0000 1.9897 1.9921 403.0027 403.6060 0.0939 -1.0000 -1.0000 1216826 1600171996.70 151.5306 59.9991 32.0000 1.9903 1.9927 402.9235 403.5263 0.0938 -1.0000 -1.0000 1217060 1600171996.80 151.5309 59.9991 32.0000 1.9901 1.9926 402.8953 403.4985 0.0939 -1.0000 -1.0000 1217122 1600171996.90 151.5320 59.9991 32.0000 1.9903 1.9928 402.9602 403.5627 0.0938 -1.0000 -1.0000 1217185 1600171997.00 151.5320 59.9991 32.0000 1.9900 1.9925 403.0044 403.6070 0.0938 -1.0000 -1.0000 1217247 1600171997.10 151.5320 59.9991 32.0000 1.9899 1.9924 402.9541 403.5565 0.0938 -1.0000 -1.0000 1217325 1600171997.20 151.5320 59.9991 32.0000 1.9895 1.9920 402.8947 403.4969 0.0938 -1.0000 -1.0000 1217560 1600171997.30 151.5320 59.9991 32.0000 1.9904 1.9929 402.9191 403.5211 0.0936 -1.0000 -1.0000 1217622 1600171997.40 151.5320 59.9991 32.0000 1.9903 1.9927 402.9801 403.5818 0.0937 -1.0000 -1.0000 1217685 1600171997.50 151.4779 59.9991 32.0000 1.9909 1.9933 402.9370 403.5395 0.0938 -1.0000 -1.0000 1217747 1600171997.60 151.4737 59.9991 32.0000 1.9904 1.9929 402.9375 403.5404 0.0938 -1.0000 -1.0000 1217810 1600171997.70 151.4737 59.9991 32.0000 1.9902 1.9927 402.8986 403.5007 0.0937 -1.0000 -1.0000 1218028 1600171997.80 151.4737 59.9991 32.0000 1.9905 1.9930 402.9106 403.5122 0.0936 -1.0000 -1.0000 1218091 1600171997.90 151.4737 59.9991 32.0000 1.9901 1.9925 402.9276 403.5292 0.0937 -1.0000 -1.0000 1218154 1600171998.00 151.4737 59.9991 32.0000 1.9902 1.9926 402.9698 403.5729 0.0939 -1.0000 -1.0000 1218231 1600171998.10 151.4922 59.9991 32.0000 1.9905 1.9930 403.0207 403.6238 0.0938 -1.0000 -1.0000 1218310 1600171998.20 151.4922 59.9991 32.0000 1.9901 1.9926 402.9256 403.5281 0.0938 -1.0000 -1.0000 1218497 1600171998.30 151.4922 59.9991 32.0000 1.9901 1.9926 402.9642 403.5664 0.0938 -1.0000 -1.0000 1218560 1600171998.40 151.4922 59.9991 32.0000 1.9896 1.9920 402.8337 403.4364 0.0938 -1.0000 -1.0000 1218622 1600171998.50 151.4922 59.9991 32.0000 1.9901 1.9925 402.8929 403.4944 0.0937 -1.0000 -1.0000 1218685 1600171998.60 151.5404 59.9991 32.0000 1.9904 1.9929 402.9484 403.5512 0.0938 -1.0000 -1.0000 1218747 1600171998.70 151.5404 59.9991 32.0000 1.9903 1.9927 402.8844 403.4875 0.0940 -1.0000 -1.0000 1219247 1600171998.80 151.5404 59.9991 32.0000 1.9899 1.9923 402.9075 403.5093 0.0937 -1.0000 -1.0000 1219309 1600171998.90 151.5404 59.9991 32.0000 1.9898 1.9922 402.8719 403.4738 0.0937 -1.0000 -1.0000 1219372 1600171999.00 151.5404 59.9991 32.0000 1.9905 1.9930 402.8932 403.4955 0.0938 -1.0000 -1.0000 1219434 1600171999.10 151.5220 59.9991 32.0000 1.9903 1.9928 402.9143 403.5165 0.0937 -1.0000 -1.0000 1219512 1600171999.20 151.5073 59.9991 32.0000 1.9900 1.9924 402.9309 403.5326 0.0937 -1.0000 -1.0000 1219715 1600171999.30 151.5073 59.9991 32.0000 1.9911 1.9935 402.8886 403.4908 0.0938 -1.0000 -1.0000 1219778 1600171999.40 151.5073 59.9991 32.0000 1.9900 1.9925 402.9408 403.5440 0.0939 -1.0000 -1.0000 1219840 1600171999.50 151.5073 59.9991 32.0000 1.9909 1.9933 402.9334 403.5358 0.0938 -1.0000 -1.0000 1219903 1600171999.60 151.5073 59.9991 32.0000 1.9901 1.9925 402.9535 403.5566 0.0939 -1.0000 -1.0000 1219966 1600171999.70 151.4662 59.9989 32.0000 1.9899 1.9924 402.9213 403.5243 0.0938 -1.0000 -1.0000 1220215 1600171999.80 151.4579 59.9988 32.0000 1.9895 1.9920 402.8657 403.4682 0.0939 -1.0000 -1.0000 1220278 1600171999.90 151.4579 59.9988 32.0000 1.9907 1.9932 402.8971 403.4998 0.0938 -1.0000 -1.0000 1220340 1600172000.00 151.4579 59.9988 32.0000 1.9901 1.9925 402.9268 403.5285 0.0937 -1.0000 -1.0000 1220403 1600172000.10 151.4579 59.9988 32.0000 1.9900 1.9924 402.8696 403.4722 0.0938 -1.0000 -1.0000 1220466 1600172000.20 151.4579 59.9988 32.0000 1.9907 1.9931 402.8938 403.4956 0.0937 -1.0000 -1.0000 1220543 1600172000.30 151.5016 59.9988 32.0000 1.9908 1.9932 402.9345 403.5374 0.0938 -1.0000 -1.0000 1220606 1600172000.40 151.5016 59.9988 32.0000 1.9898 1.9923 402.8603 403.4621 0.0938 -1.0000 -1.0000 1220684 1600172000.50 151.5016 59.9988 32.0000 1.9903 1.9927 402.8747 403.4774 0.0938 -1.0000 -1.0000 1220762 1600172000.60 151.5016 59.9988 32.0000 1.9900 1.9924 402.9454 403.5483 0.0939 -1.0000 -1.0000 1220809 1600172000.70 151.5016 59.9988 32.0000 1.9901 1.9925 402.8526 403.4550 0.0938 -1.0000 -1.0000 1220871 1600172000.80 151.5040 59.9988 32.0000 1.9907 1.9932 402.9496 403.5522 0.0938 -1.0000 -1.0000 1220950 1600172000.90 151.5060 59.9988 32.0000 1.9906 1.9930 402.8397 403.4428 0.0939 -1.0000 -1.0000 1221012 1600172001.00 151.5060 59.9988 32.0000 1.9902 1.9927 402.9663 403.5696 0.0939 -1.0000 -1.0000 1221075 1600172001.10 151.5060 59.9988 32.0000 1.9907 1.9932 402.8649 403.4670 0.0938 -1.0000 -1.0000 1221153 1600172001.20 151.5060 59.9988 32.0000 1.9901 1.9925 402.8391 403.4414 0.0937 -1.0000 -1.0000 1221215 1600172001.30 151.5060 59.9988 32.0000 1.9902 1.9927 402.8337 403.4355 0.0937 -1.0000 -1.0000 1221309 1600172001.40 151.5042 59.9988 32.0000 1.9899 1.9924 402.8614 403.4629 0.0938 -1.0000 -1.0000 1221387 1600172001.50 151.5042 59.9988 32.0000 1.9904 1.9929 402.8738 403.4768 0.0938 -1.0000 -1.0000 1221449 1600172001.60 151.5042 59.9988 32.0000 1.9906 1.9930 402.8870 403.4898 0.0939 -1.0000 -1.0000 1221512 1600172001.70 151.5042 59.9988 32.0000 1.9902 1.9927 402.8957 403.4978 0.0937 -1.0000 -1.0000 1221590 1600172001.80 151.5042 59.9988 32.0000 1.9900 1.9925 402.8866 403.4891 0.0939 -1.0000 -1.0000 1222106 1600172001.90 151.5087 59.9988 32.0000 1.9896 1.9921 402.9092 403.5124 0.0939 -1.0000 -1.0000 1222168 1600172002.00 151.5125 59.9988 32.0000 1.9903 1.9927 402.8508 403.4534 0.0938 -1.0000 -1.0000 1222230 1600172002.10 151.5125 59.9988 32.0000 1.9898 1.9922 402.8701 403.4727 0.0939 -1.0000 -1.0000 1222293 1600172002.20 151.5125 59.9988 32.0000 1.9908 1.9932 402.8213 403.4234 0.0937 -1.0000 -1.0000 1222387 1600172002.30 151.5125 59.9988 32.0000 1.9898 1.9922 402.8828 403.4848 0.0938 -1.0000 -1.0000 1222590 1600172002.40 151.5125 59.9988 32.0000 1.9903 1.9928 402.8563 403.4589 0.0938 -1.0000 -1.0000 1222637 1600172002.50 151.5090 59.9988 32.0000 1.9904 1.9928 402.8838 403.4863 0.0938 -1.0000 -1.0000 1222715 1600172002.60 151.5090 59.9988 32.0000 1.9899 1.9923 402.8948 403.4965 0.0936 -1.0000 -1.0000 1222777 1600172002.70 151.5090 59.9988 32.0000 1.9895 1.9919 402.8550 403.4570 0.0938 -1.0000 -1.0000 1222855 1600172002.80 151.5090 59.9988 32.0000 1.9902 1.9927 402.8067 403.4081 0.0936 -1.0000 -1.0000 1223058 1600172002.90 151.5090 59.9988 32.0000 1.9902 1.9926 402.8730 403.4752 0.0939 -1.0000 -1.0000 1223121 1600172003.00 151.5090 59.9988 32.0000 1.9903 1.9927 402.9592 403.5611 0.0937 -1.0000 -1.0000 1223183 1600172003.10 151.5190 59.9988 32.0000 1.9903 1.9927 402.8537 403.4555 0.0937 -1.0000 -1.0000 1223246 1600172003.20 151.5190 59.9988 32.0000 1.9901 1.9926 402.8460 403.4481 0.0938 -1.0000 -1.0000 1223308 1600172003.30 151.5190 59.9988 32.0000 1.9906 1.9931 402.9402 403.5425 0.0937 -1.0000 -1.0000 1223543 1600172003.40 151.5190 59.9988 32.0000 1.9898 1.9923 402.9047 403.5068 0.0937 -1.0000 -1.0000 1223621 1600172003.50 151.5190 59.9988 32.0000 1.9907 1.9932 402.9218 403.5236 0.0937 -1.0000 -1.0000 1223683 1600172003.60 151.4703 59.9988 32.0000 1.9906 1.9931 402.9600 403.5615 0.0937 -1.0000 -1.0000 1223746 1600172003.70 151.4621 59.9988 32.0000 1.9903 1.9928 402.9056 403.5077 0.0937 -1.0000 -1.0000 1223808 1600172003.80 151.4621 59.9988 32.0000 1.9900 1.9925 402.9194 403.5217 0.0938 -1.0000 -1.0000 1224011 1600172003.90 151.4621 59.9988 32.0000 1.9909 1.9933 402.8796 403.4824 0.0938 -1.0000 -1.0000 1224074 1600172004.00 151.4621 59.9988 32.0000 1.9915 1.9939 402.9160 403.5174 0.0936 -1.0000 -1.0000 1224152 1600172004.10 151.4621 59.9988 32.0000 1.9905 1.9929 402.9032 403.5050 0.0937 -1.0000 -1.0000 1224214 1600172004.20 151.4621 59.9988 32.0000 1.9909 1.9934 402.9026 403.5049 0.0938 -1.0000 -1.0000 1224293 1600172004.30 151.5828 59.9988 32.0000 1.9905 1.9929 402.9032 403.5050 0.0937 -1.0000 -1.0000 1224355 1600172004.40 151.5828 59.9988 32.0000 1.9906 1.9930 402.8538 403.4562 0.0938 -1.0000 -1.0000 1224417 1600172004.50 151.5828 59.9988 32.0000 1.9907 1.9932 402.9213 403.5235 0.0938 -1.0000 -1.0000 1224480 1600172004.60 151.5828 59.9988 32.0000 1.9904 1.9928 402.9430 403.5450 0.0937 -1.0000 -1.0000 1224543 1600172004.70 151.5828 59.9988 32.0000 1.9905 1.9930 402.8502 403.4520 0.0937 -1.0000 -1.0000 1224605 1600172004.80 151.5828 59.9988 32.0000 1.9905 1.9929 402.8857 403.4870 0.0937 -1.0000 -1.0000 1224699 1600172004.90 151.5279 59.9987 32.0000 1.9898 1.9922 402.8461 403.4480 0.0937 -1.0000 -1.0000 1224761 1600172005.00 151.5201 59.9986 32.0000 1.9907 1.9931 402.9215 403.5224 0.0936 -1.0000 -1.0000 1224824 1600172005.10 151.5201 59.9986 32.0000 1.9899 1.9923 402.8882 403.4897 0.0936 -1.0000 -1.0000 1224902 1600172005.20 151.5201 59.9986 32.0000 1.9903 1.9927 402.9059 403.5073 0.0937 -1.0000 -1.0000 1224964 1600172005.30 151.5201 59.9986 32.0000 1.9898 1.9923 402.7951 403.3978 0.0937 -1.0000 -1.0000 1225027 1600172005.40 151.5201 59.9986 32.0000 1.9899 1.9924 402.8538 403.4547 0.0936 -1.0000 -1.0000 1225308 1600172005.50 151.5201 59.9986 32.0000 1.9902 1.9927 402.8865 403.4888 0.0938 -1.0000 -1.0000 1225370 1600172005.60 151.5201 59.9986 32.0000 1.9900 1.9924 402.8462 403.4487 0.0938 -1.0000 -1.0000 1225433 1600172005.70 151.5201 59.9986 32.0000 1.9899 1.9923 402.8845 403.4864 0.0937 -1.0000 -1.0000 1225511 1600172005.80 151.5201 59.9986 32.0000 1.9899 1.9923 402.8608 403.4631 0.0938 -1.0000 -1.0000 1225574 1600172005.90 151.5201 59.9986 32.0000 1.9900 1.9924 402.9067 403.5086 0.0938 -1.0000 -1.0000 1225980 1600172006.00 151.4562 59.9986 32.0000 1.9900 1.9925 402.8603 403.4629 0.0938 -1.0000 -1.0000 1226042 1600172006.10 151.4531 59.9986 32.0000 1.9905 1.9929 402.9181 403.5202 0.0937 -1.0000 -1.0000 1226105 1600172006.20 151.4531 59.9986 32.0000 1.9907 1.9932 402.7984 403.3994 0.0937 -1.0000 -1.0000 1226183 1600172006.30 151.4531 59.9986 32.0000 1.9896 1.9921 402.9302 403.5329 0.0937 -1.0000 -1.0000 1226245 1600172006.40 151.4531 59.9986 32.0000 1.9908 1.9932 402.8481 403.4490 0.0936 -1.0000 -1.0000 1226480 1600172006.50 151.4588 59.9986 32.0000 1.9900 1.9924 402.9157 403.5184 0.0938 -1.0000 -1.0000 1226542 1600172006.60 151.4673 59.9986 32.0000 1.9904 1.9928 402.8578 403.4604 0.0939 -1.0000 -1.0000 1226605 1600172006.70 151.4673 59.9986 32.0000 1.9907 1.9932 402.9364 403.5383 0.0937 -1.0000 -1.0000 1226667 1600172006.80 151.4673 59.9986 32.0000 1.9902 1.9926 402.9665 403.5689 0.0937 -1.0000 -1.0000 1226745 1600172006.90 151.4673 59.9986 32.0000 1.9904 1.9929 402.8514 403.4532 0.0937 -1.0000 -1.0000 1226854 1600172007.00 151.5196 59.9986 32.0000 1.9905 1.9929 402.8441 403.4467 0.0938 -1.0000 -1.0000 1226917 1600172007.10 151.4617 59.9986 32.0000 1.9903 1.9927 402.8603 403.4628 0.0938 -1.0000 -1.0000 1226995 1600172007.20 151.4617 59.9986 32.0000 1.9906 1.9930 402.8525 403.4547 0.0937 -1.0000 -1.0000 1227058 1600172007.30 151.4617 59.9986 32.0000 1.9901 1.9925 402.8937 403.4958 0.0937 -1.0000 -1.0000 1227120 1600172007.40 151.4617 59.9986 32.0000 1.9906 1.9931 402.9124 403.5148 0.0938 -1.0000 -1.0000 1227448 1600172007.50 151.4617 59.9986 32.0000 1.9897 1.9922 402.8302 403.4323 0.0937 -1.0000 -1.0000 1227511 1600172007.60 151.4669 59.9986 32.0000 1.9898 1.9922 402.8248 403.4270 0.0938 -1.0000 -1.0000 1227573 1600172007.70 151.4703 59.9986 32.0000 1.9900 1.9925 402.8849 403.4880 0.0938 -1.0000 -1.0000 1227651 1600172007.80 151.4703 59.9986 32.0000 1.9898 1.9923 402.8416 403.4435 0.0937 -1.0000 -1.0000 1227714 1600172007.90 151.4703 59.9986 32.0000 1.9902 1.9926 402.8223 403.4235 0.0937 -1.0000 -1.0000 1227792 1600172008.00 151.4703 59.9986 32.0000 1.9908 1.9932 402.9310 403.5336 0.0937 -1.0000 -1.0000 1227870 1600172008.10 151.4703 59.9986 32.0000 1.9900 1.9925 402.8655 403.4661 0.0935 -1.0000 -1.0000 1227933 1600172008.20 151.4703 59.9986 32.0000 1.9901 1.9925 402.9273 403.5301 0.0938 -1.0000 -1.0000 1227995 1600172008.30 151.4703 59.9986 32.0000 1.9906 1.9931 402.8829 403.4847 0.0937 -1.0000 -1.0000 1228058 1600172008.40 151.4703 59.9986 32.0000 1.9903 1.9927 402.8465 403.4482 0.0937 -1.0000 -1.0000 1228870 1600172008.50 151.4703 59.9986 32.0000 1.9902 1.9927 402.9392 403.5418 0.0938 -1.0000 -1.0000 1228948 1600172008.60 151.4703 59.9986 32.0000 1.9902 1.9927 402.8820 403.4838 0.0937 -1.0000 -1.0000 1229010 1600172008.70 151.4703 59.9986 32.0000 1.9903 1.9927 402.8765 403.4778 0.0936 -1.0000 -1.0000 1229073 1600172008.80 151.4972 59.9986 32.0000 1.9896 1.9921 402.8838 403.4854 0.0936 -1.0000 -1.0000 1229135 1600172008.90 151.4972 59.9986 32.0000 1.9898 1.9922 402.8453 403.4473 0.0938 -1.0000 -1.0000 1229213 1600172009.00 151.4972 59.9986 32.0000 1.9902 1.9926 402.8691 403.4712 0.0938 -1.0000 -1.0000 1229276 1600172009.10 151.4972 59.9986 32.0000 1.9899 1.9924 402.8090 403.4119 0.0939 -1.0000 -1.0000 1229338 1600172009.20 151.4972 59.9986 32.0000 1.9898 1.9923 402.9201 403.5228 0.0938 -1.0000 -1.0000 1229401 1600172009.30 151.4357 59.9986 32.0000 1.9900 1.9925 402.9652 403.5673 0.0937 -1.0000 -1.0000 1229463 1600172009.40 151.4238 59.9986 32.0000 1.9896 1.9921 402.8174 403.4197 0.0938 -1.0000 -1.0000 1229557 1600172009.50 151.4238 59.9986 32.0000 1.9895 1.9919 402.8633 403.4658 0.0938 -1.0000 -1.0000 1229604 1600172009.60 151.4238 59.9986 32.0000 1.9908 1.9932 402.8348 403.4363 0.0937 -1.0000 -1.0000 1229666 1600172009.70 151.4238 59.9986 32.0000 1.9903 1.9927 402.8721 403.4747 0.0938 -1.0000 -1.0000 1229744 1600172009.80 151.4232 59.9986 32.0000 1.9898 1.9922 402.9125 403.5145 0.0937 -1.0000 -1.0000 1229807 1600172009.90 151.4152 59.9984 32.0000 1.9898 1.9922 402.8596 403.4627 0.0939 -1.0000 -1.0000 1230104 1600172010.00 151.4152 59.9984 32.0000 1.9899 1.9924 402.8566 403.4592 0.0938 -1.0000 -1.0000 1230166 1600172010.10 151.4152 59.9984 32.0000 1.9900 1.9925 402.9196 403.5222 0.0938 -1.0000 -1.0000 1230229 1600172010.20 151.4152 59.9984 32.0000 1.9902 1.9927 402.8543 403.4571 0.0939 -1.0000 -1.0000 1230307 1600172010.30 151.4931 59.9984 32.0000 1.9902 1.9926 402.9135 403.5162 0.0938 -1.0000 -1.0000 1230369 1600172010.40 151.4904 59.9984 32.0000 1.9900 1.9924 402.9275 403.5297 0.0938 -1.0000 -1.0000 1230557 1600172010.50 151.4904 59.9984 32.0000 1.9905 1.9930 402.8222 403.4236 0.0935 -1.0000 -1.0000 1230635 1600172010.60 151.4904 59.9984 32.0000 1.9902 1.9927 402.8981 403.5005 0.0938 -1.0000 -1.0000 1230698 1600172010.70 151.4904 59.9984 32.0000 1.9903 1.9927 402.8906 403.4926 0.0938 -1.0000 -1.0000 1230760 1600172010.80 151.4904 59.9984 32.0000 1.9902 1.9927 402.9042 403.5066 0.0938 -1.0000 -1.0000 1230822 1600172010.90 151.4904 59.9984 32.0000 1.9903 1.9928 402.8835 403.4861 0.0938 -1.0000 -1.0000 1230885 1600172011.00 151.5171 59.9984 32.0000 1.9896 1.9921 402.8880 403.4902 0.0937 -1.0000 -1.0000 1231072 1600172011.10 151.5171 59.9984 32.0000 1.9900 1.9925 402.8460 403.4475 0.0937 -1.0000 -1.0000 1231150 1600172011.20 151.5171 59.9984 32.0000 1.9905 1.9929 402.8830 403.4851 0.0937 -1.0000 -1.0000 1231213 1600172011.30 151.5171 59.9984 32.0000 1.9905 1.9930 402.8371 403.4389 0.0937 -1.0000 -1.0000 1231275 1600172011.40 151.5171 59.9984 32.0000 1.9905 1.9929 402.7990 403.4012 0.0938 -1.0000 -1.0000 1231338 1600172011.50 151.5171 59.9984 32.0000 1.9901 1.9925 402.9094 403.5122 0.0938 -1.0000 -1.0000 1231478 1600172011.60 151.5171 59.9984 32.0000 1.9908 1.9932 402.8610 403.4631 0.0937 -1.0000 -1.0000 1231541 1600172011.70 151.5171 59.9984 32.0000 1.9905 1.9929 402.8991 403.5013 0.0938 -1.0000 -1.0000 1231603 1600172011.80 151.5171 59.9984 32.0000 1.9904 1.9929 402.8792 403.4824 0.0938 -1.0000 -1.0000 1231666 1600172011.90 151.5171 59.9984 32.0000 1.9897 1.9922 402.8351 403.4370 0.0937 -1.0000 -1.0000 1231728 1600172012.00 151.5171 59.9984 32.0000 1.9904 1.9928 402.8354 403.4367 0.0937 -1.0000 -1.0000 1232088 1600172012.10 151.4940 59.9984 32.0000 1.9906 1.9930 402.8938 403.4967 0.0939 -1.0000 -1.0000 1232150 1600172012.20 151.4940 59.9984 32.0000 1.9902 1.9926 402.9312 403.5329 0.0936 -1.0000 -1.0000 1232213 1600172012.30 151.4940 59.9984 32.0000 1.9898 1.9923 402.9395 403.5423 0.0938 -1.0000 -1.0000 1232275 1600172012.40 151.4940 59.9984 32.0000 1.9897 1.9921 402.8570 403.4589 0.0937 -1.0000 -1.0000 1232338 1600172012.50 151.4940 59.9984 32.0000 1.9898 1.9923 402.8169 403.4195 0.0938 -1.0000 -1.0000 1232588 1600172012.60 151.4308 59.9984 32.0000 1.9903 1.9927 402.8930 403.4944 0.0937 -1.0000 -1.0000 1232650 1600172012.70 151.4308 59.9984 32.0000 1.9904 1.9929 402.8307 403.4337 0.0938 -1.0000 -1.0000 1232712 1600172012.80 151.4308 59.9984 32.0000 1.9896 1.9920 402.8777 403.4790 0.0936 -1.0000 -1.0000 1232775 1600172012.90 151.4849 59.9984 32.0000 1.9902 1.9926 402.8243 403.4260 0.0937 -1.0000 -1.0000 1232837 1600172013.00 151.4849 59.9984 32.0000 1.9900 1.9924 402.9257 403.5272 0.0937 -1.0000 -1.0000 1233072 1600172013.10 151.4812 59.9984 32.0000 1.9909 1.9933 402.8127 403.4147 0.0937 -1.0000 -1.0000 1233134 1600172013.20 151.4557 59.9984 32.0000 1.9901 1.9926 402.8934 403.4952 0.0937 -1.0000 -1.0000 1233197 1600172013.30 151.4557 59.9984 32.0000 1.9898 1.9923 402.7952 403.3970 0.0938 -1.0000 -1.0000 1233275 1600172013.40 151.4557 59.9984 32.0000 1.9901 1.9926 402.8214 403.4239 0.0938 -1.0000 -1.0000 1233337 1600172013.50 151.4557 59.9984 32.0000 1.9904 1.9929 402.8722 403.4740 0.0937 -1.0000 -1.0000 1233572 1600172013.60 151.4557 59.9984 32.0000 1.9908 1.9932 402.8473 403.4497 0.0938 -1.0000 -1.0000 1233618 1600172013.70 151.4816 59.9984 32.0000 1.9905 1.9929 402.8934 403.4968 0.0940 -1.0000 -1.0000 1233697 1600172013.80 151.4816 59.9984 32.0000 1.9904 1.9928 402.8803 403.4824 0.0937 -1.0000 -1.0000 1233759 1600172013.90 151.4816 59.9984 32.0000 1.9908 1.9932 402.8672 403.4694 0.0938 -1.0000 -1.0000 1233837 1600172014.00 151.4816 59.9984 32.0000 1.9901 1.9926 402.8483 403.4506 0.0937 -1.0000 -1.0000 1233962 1600172014.10 151.4816 59.9984 32.0000 1.9912 1.9936 402.8490 403.4504 0.0937 -1.0000 -1.0000 1234040 1600172014.20 151.4816 59.9984 32.0000 1.9902 1.9927 402.8860 403.4882 0.0938 -1.0000 -1.0000 1234103 1600172014.30 151.5069 59.9984 32.0000 1.9902 1.9926 402.8925 403.4948 0.0938 -1.0000 -1.0000 1234166 1600172014.40 151.5145 59.9984 32.0000 1.9908 1.9933 402.8606 403.4636 0.0938 -1.0000 -1.0000 1234228 1600172014.50 151.5145 59.9984 32.0000 1.9907 1.9932 402.8436 403.4446 0.0936 -1.0000 -1.0000 1234821 1600172014.60 151.5145 59.9984 32.0000 1.9904 1.9929 402.8116 403.4126 0.0936 -1.0000 -1.0000 1234884 1600172014.70 151.5145 59.9984 32.0000 1.9906 1.9930 402.8897 403.4909 0.0936 -1.0000 -1.0000 1234946 1600172014.80 151.5145 59.9984 32.0000 1.9909 1.9933 402.8256 403.4276 0.0937 -1.0000 -1.0000 1235040 1600172014.90 151.5145 59.9984 32.0000 1.9902 1.9926 402.7958 403.3977 0.0937 -1.0000 -1.0000 1235087 1600172015.00 151.5145 59.9984 32.0000 1.9903 1.9928 402.8645 403.4673 0.0938 -1.0000 -1.0000 1235149 1600172015.10 151.5145 59.9984 32.0000 1.9908 1.9932 402.8573 403.4593 0.0938 -1.0000 -1.0000 1235227 1600172015.20 151.5145 59.9984 32.0000 1.9906 1.9931 402.8848 403.4863 0.0936 -1.0000 -1.0000 1235290 1600172015.30 151.5145 59.9984 32.0000 1.9905 1.9930 402.8945 403.4960 0.0937 -1.0000 -1.0000 1235352 1600172015.40 151.4897 59.9991 32.0000 1.9906 1.9930 402.8880 403.4901 0.0938 -1.0000 -1.0000 1235431 1600172015.50 151.4897 59.9991 32.0000 1.9911 1.9935 402.8219 403.4234 0.0936 -1.0000 -1.0000 1235493 1600172015.60 151.4897 59.9991 32.0000 1.9904 1.9929 402.9109 403.5120 0.0936 -1.0000 -1.0000 1235727 1600172015.70 151.4995 59.9991 32.0000 1.9905 1.9930 402.7838 403.3851 0.0937 -1.0000 -1.0000 1235790 1600172015.80 151.5051 59.9991 32.0000 1.9901 1.9926 402.8279 403.4296 0.0937 -1.0000 -1.0000 1235852 1600172015.90 151.4521 59.9991 32.0000 1.9905 1.9929 402.7896 403.3907 0.0936 -1.0000 -1.0000 1235915 1600172016.00 151.4400 59.9991 32.0000 1.9904 1.9928 402.8433 403.4452 0.0938 -1.0000 -1.0000 1235993 1600172016.10 151.4400 59.9991 32.0000 1.9901 1.9926 402.8623 403.4643 0.0937 -1.0000 -1.0000 1236149 1600172016.20 151.4400 59.9991 32.0000 1.9901 1.9925 402.7529 403.3556 0.0938 -1.0000 -1.0000 1236212 1600172016.30 151.4400 59.9991 32.0000 1.9896 1.9921 402.8834 403.4855 0.0937 -1.0000 -1.0000 1236274 1600172016.40 151.4400 59.9991 32.0000 1.9897 1.9921 402.8529 403.4544 0.0937 -1.0000 -1.0000 1236337 1600172016.50 151.4782 59.9991 32.0000 1.9908 1.9932 402.8387 403.4404 0.0937 -1.0000 -1.0000 1236415 1600172016.60 151.4782 59.9991 32.0000 1.9904 1.9928 402.7861 403.3881 0.0938 -1.0000 -1.0000 1236556 1600172016.70 151.4782 59.9991 32.0000 1.9898 1.9922 402.8285 403.4311 0.0938 -1.0000 -1.0000 1236618 1600172016.80 151.4782 59.9991 32.0000 1.9900 1.9924 402.8237 403.4248 0.0935 -1.0000 -1.0000 1236696 1600172016.90 151.4782 59.9991 32.0000 1.9907 1.9932 402.8618 403.4634 0.0937 -1.0000 -1.0000 1236759 1600172017.00 151.4528 59.9991 32.0000 1.9905 1.9929 402.8774 403.4793 0.0937 -1.0000 -1.0000 1236821 1600172017.10 151.4438 59.9991 32.0000 1.9898 1.9922 402.8757 403.4776 0.0937 -1.0000 -1.0000 1237102 1600172017.20 151.4438 59.9991 32.0000 1.9903 1.9927 402.8454 403.4472 0.0937 -1.0000 -1.0000 1237165 1600172017.30 151.4438 59.9991 32.0000 1.9902 1.9927 402.8430 403.4447 0.0937 -1.0000 -1.0000 1237227 1600172017.40 151.4438 59.9991 32.0000 1.9902 1.9927 402.8096 403.4114 0.0937 -1.0000 -1.0000 1237305 1600172017.50 151.4438 59.9991 32.0000 1.9899 1.9924 402.8407 403.4429 0.0938 -1.0000 -1.0000 1237368 1600172017.60 151.4901 59.9991 32.0000 1.9902 1.9926 402.8324 403.4346 0.0938 -1.0000 -1.0000 1237946 1600172017.70 151.4901 59.9991 32.0000 1.9902 1.9927 402.8581 403.4595 0.0936 -1.0000 -1.0000 1238008 1600172017.80 151.4901 59.9991 32.0000 1.9901 1.9925 402.8629 403.4642 0.0937 -1.0000 -1.0000 1238086 1600172017.90 151.4901 59.9991 32.0000 1.9902 1.9926 402.8230 403.4253 0.0938 -1.0000 -1.0000 1238149 1600172018.00 151.4901 59.9991 32.0000 1.9893 1.9917 402.9207 403.5228 0.0937 -1.0000 -1.0000 1238211 1600172018.10 151.4901 59.9991 32.0000 1.9903 1.9928 402.8580 403.4606 0.0938 -1.0000 -1.0000 1238305 1600172018.20 151.4686 59.9991 32.0000 1.9895 1.9920 402.8201 403.4211 0.0936 -1.0000 -1.0000 1238383 1600172018.30 151.4686 59.9991 32.0000 1.9894 1.9918 402.8214 403.4229 0.0937 -1.0000 -1.0000 1238445 1600172018.40 151.4686 59.9991 32.0000 1.9899 1.9923 402.8602 403.4616 0.0936 -1.0000 -1.0000 1238508 1600172018.50 151.4686 59.9991 32.0000 1.9891 1.9915 402.8034 403.4048 0.0936 -1.0000 -1.0000 1238570 1600172018.60 151.4682 59.9991 32.0000 1.9894 1.9918 402.7879 403.3895 0.0937 -1.0000 -1.0000 1238633 1600172018.70 151.4461 59.9991 32.0000 1.9899 1.9924 402.9039 403.5062 0.0937 -1.0000 -1.0000 1238695 1600172018.80 151.4461 59.9991 32.0000 1.9901 1.9925 402.8085 403.4101 0.0937 -1.0000 -1.0000 1238820 1600172018.90 151.4461 59.9991 32.0000 1.9894 1.9918 402.8544 403.4559 0.0937 -1.0000 -1.0000 1238883 1600172019.00 151.4461 59.9991 32.0000 1.9901 1.9926 402.6876 403.2888 0.0937 -1.0000 -1.0000 1238945 1600172019.10 151.4461 59.9991 32.0000 1.9907 1.9931 402.8657 403.4679 0.0938 -1.0000 -1.0000 1239008 1600172019.20 151.5167 59.9991 32.0000 1.9906 1.9930 402.8237 403.4266 0.0939 -1.0000 -1.0000 1239242 1600172019.30 151.5167 59.9991 32.0000 1.9904 1.9929 402.9047 403.5063 0.0937 -1.0000 -1.0000 1239305 1600172019.40 151.5167 59.9991 32.0000 1.9907 1.9932 402.8709 403.4727 0.0937 -1.0000 -1.0000 1239367 1600172019.50 151.5167 59.9991 32.0000 1.9903 1.9927 402.9368 403.5388 0.0937 -1.0000 -1.0000 1239430 1600172019.60 151.5167 59.9991 32.0000 1.9905 1.9929 402.9030 403.5042 0.0937 -1.0000 -1.0000 1239492 1600172019.70 151.5097 59.9991 32.0000 1.9900 1.9924 402.9127 403.5147 0.0937 -1.0000 -1.0000 1240304 1600172019.80 151.4805 59.9991 32.0000 1.9899 1.9924 402.8942 403.4958 0.0936 -1.0000 -1.0000 1240367 1600172019.90 151.4805 59.9991 32.0000 1.9901 1.9926 402.8306 403.4317 0.0936 -1.0000 -1.0000 1240430 1600172020.00 151.4805 59.9991 32.0000 1.9902 1.9926 402.8730 403.4742 0.0936 -1.0000 -1.0000 1240507 1600172020.10 151.4805 59.9991 32.0000 1.9901 1.9925 402.8079 403.4094 0.0937 -1.0000 -1.0000 1240570 1600172020.20 151.4805 59.9991 32.0000 1.9902 1.9926 402.8554 403.4562 0.0935 -1.0000 -1.0000 1240633 1600172020.30 151.4805 59.9991 32.0000 1.9906 1.9930 402.8293 403.4309 0.0938 -1.0000 -1.0000 1240695 1600172020.40 151.4902 59.9991 32.0000 1.9903 1.9927 402.8836 403.4857 0.0937 -1.0000 -1.0000 1240758 1600172020.50 151.5464 59.9991 32.0000 1.9902 1.9926 402.8569 403.4583 0.0937 -1.0000 -1.0000 1240836 1600172020.60 151.5464 59.9991 32.0000 1.9909 1.9934 402.8307 403.4326 0.0937 -1.0000 -1.0000 1240898 1600172020.70 151.5464 59.9991 32.0000 1.9904 1.9928 402.9176 403.5201 0.0938 -1.0000 -1.0000 1240961 1600172020.80 151.5464 59.9991 32.0000 1.9892 1.9917 402.8494 403.4514 0.0938 -1.0000 -1.0000 1241039 1600172020.90 151.5329 59.9991 32.0000 1.9898 1.9922 402.8896 403.4913 0.0936 -1.0000 -1.0000 1241101 1600172021.00 151.5041 59.9991 32.0000 1.9896 1.9921 402.8776 403.4794 0.0937 -1.0000 -1.0000 1241164 1600172021.10 151.5041 59.9991 32.0000 1.9898 1.9922 402.8432 403.4448 0.0936 -1.0000 -1.0000 1241242 1600172021.20 151.5041 59.9991 32.0000 1.9908 1.9933 402.8876 403.4893 0.0938 -1.0000 -1.0000 1241304 1600172021.30 151.5041 59.9991 32.0000 1.9905 1.9930 402.9278 403.5292 0.0937 -1.0000 -1.0000 1241367 1600172021.40 151.5041 59.9991 32.0000 1.9895 1.9919 402.8910 403.4931 0.0937 -1.0000 -1.0000 1241445 1600172021.50 151.5041 59.9991 32.0000 1.9901 1.9925 402.8946 403.4953 0.0935 -1.0000 -1.0000 1241507 1600172021.60 151.5041 59.9991 32.0000 1.9902 1.9927 402.8806 403.4818 0.0937 -1.0000 -1.0000 1241570 1600172021.70 151.5041 59.9991 32.0000 1.9905 1.9929 402.8606 403.4630 0.0938 -1.0000 -1.0000 1242257 1600172021.80 151.5041 59.9991 32.0000 1.9907 1.9932 402.8584 403.4604 0.0937 -1.0000 -1.0000 1242320 1600172021.90 151.5041 59.9991 32.0000 1.9909 1.9934 402.8403 403.4416 0.0936 -1.0000 -1.0000 1242460 1600172022.00 151.5041 59.9991 32.0000 1.9906 1.9931 402.9571 403.5585 0.0936 -1.0000 -1.0000 1242538 1600172022.10 151.5742 59.9991 32.0000 1.9906 1.9930 402.8516 403.4532 0.0937 -1.0000 -1.0000 1242601 1600172022.20 151.5742 59.9991 32.0000 1.9908 1.9933 402.8551 403.4569 0.0937 -1.0000 -1.0000 1242679 1600172022.30 151.5742 59.9991 32.0000 1.9911 1.9935 402.9538 403.5562 0.0937 -1.0000 -1.0000 1242741 1600172022.40 151.5742 59.9991 32.0000 1.9902 1.9926 402.9111 403.5122 0.0935 -1.0000 -1.0000 1242804 1600172022.50 151.5742 59.9991 32.0000 1.9901 1.9925 402.9128 403.5140 0.0936 -1.0000 -1.0000 1242866 1600172022.60 151.5742 59.9991 32.0000 1.9901 1.9926 402.8648 403.4661 0.0937 -1.0000 -1.0000 1242929 1600172022.70 151.4984 59.9991 32.0000 1.9904 1.9928 402.9307 403.5318 0.0935 -1.0000 -1.0000 1242991 1600172022.80 151.4984 59.9991 32.0000 1.9905 1.9929 402.9362 403.5375 0.0936 -1.0000 -1.0000 1243069 1600172022.90 151.4984 59.9991 32.0000 1.9908 1.9932 402.8217 403.4217 0.0935 -1.0000 -1.0000 1243132 1600172023.00 151.4984 59.9991 32.0000 1.9909 1.9934 402.8900 403.4920 0.0937 -1.0000 -1.0000 1243194 1600172023.10 151.4984 59.9991 32.0000 1.9903 1.9928 402.9629 403.5638 0.0936 -1.0000 -1.0000 1243272 1600172023.20 151.4927 59.9991 32.0000 1.9898 1.9922 402.9782 403.5800 0.0937 -1.0000 -1.0000 1243335 1600172023.30 151.4841 59.9991 32.0000 1.9907 1.9932 403.0344 403.6368 0.0938 -1.0000 -1.0000 1243397 1600172023.40 151.4841 59.9991 32.0000 1.9900 1.9925 402.9111 403.5129 0.0937 -1.0000 -1.0000 1243476 1600172023.50 151.4841 59.9991 32.0000 1.9900 1.9924 402.8757 403.4773 0.0937 -1.0000 -1.0000 1243538 1600172023.60 151.4841 59.9991 32.0000 1.9903 1.9927 402.8593 403.4616 0.0938 -1.0000 -1.0000 1243601 1600172023.70 151.4841 59.9991 32.0000 1.9903 1.9927 402.9803 403.5823 0.0937 -1.0000 -1.0000 1243663 1600172023.80 151.4841 59.9991 32.0000 1.9901 1.9925 402.9262 403.5282 0.0937 -1.0000 -1.0000 1243725 1600172023.90 151.4841 59.9991 32.0000 1.9895 1.9920 402.8944 403.4959 0.0936 -1.0000 -1.0000 1243788 1600172024.00 151.4841 59.9991 32.0000 1.9902 1.9926 402.8986 403.5000 0.0936 -1.0000 -1.0000 1243866 1600172024.10 151.4841 59.9991 32.0000 1.9902 1.9927 402.8318 403.4329 0.0936 -1.0000 -1.0000 1243929 1600172024.20 151.4841 59.9991 32.0000 1.9902 1.9926 403.0131 403.6149 0.0937 -1.0000 -1.0000 1244007 1600172024.30 151.4830 59.9991 32.0000 1.9903 1.9928 402.9255 403.5274 0.0937 -1.0000 -1.0000 1244069 1600172024.40 151.4830 59.9991 32.0000 1.9902 1.9926 402.9298 403.5320 0.0937 -1.0000 -1.0000 1244132 1600172024.50 151.4830 59.9991 32.0000 1.9900 1.9924 402.8420 403.4438 0.0937 -1.0000 -1.0000 1244194 1600172024.60 151.4830 59.9991 32.0000 1.9900 1.9925 402.9041 403.5054 0.0937 -1.0000 -1.0000 1244257 1600172024.70 151.4830 59.9991 32.0000 1.9902 1.9926 402.8660 403.4678 0.0937 -1.0000 -1.0000 1244335 1600172024.80 151.4830 59.9991 32.0000 1.9904 1.9928 402.9330 403.5343 0.0936 -1.0000 -1.0000 1244975 1600172024.90 151.5245 59.9989 32.0000 1.9899 1.9924 402.8280 403.4296 0.0937 -1.0000 -1.0000 1245038 1600172025.00 151.5309 59.9989 32.0000 1.9901 1.9926 402.9454 403.5473 0.0937 -1.0000 -1.0000 1245100 1600172025.10 151.5309 59.9989 32.0000 1.9902 1.9927 402.8758 403.4767 0.0937 -1.0000 -1.0000 1245163 1600172025.20 151.5309 59.9989 32.0000 1.9906 1.9931 402.9228 403.5257 0.0939 -1.0000 -1.0000 1245225 1600172025.30 151.5309 59.9989 32.0000 1.9908 1.9932 402.8711 403.4736 0.0938 -1.0000 -1.0000 1245459 1600172025.40 151.5309 59.9989 32.0000 1.9896 1.9921 402.9180 403.5193 0.0936 -1.0000 -1.0000 1245538 1600172025.50 151.4962 59.9989 32.0000 1.9900 1.9924 402.8411 403.4423 0.0936 -1.0000 -1.0000 1245600 1600172025.60 151.4962 59.9989 32.0000 1.9904 1.9928 402.8215 403.4231 0.0937 -1.0000 -1.0000 1245663 1600172025.70 151.4962 59.9989 32.0000 1.9902 1.9927 402.9340 403.5361 0.0938 -1.0000 -1.0000 1245725 1600172025.80 151.4962 59.9989 32.0000 1.9898 1.9923 402.9082 403.5100 0.0936 -1.0000 -1.0000 1246085 1600172025.90 151.5082 59.9989 32.0000 1.9904 1.9928 402.9998 403.6023 0.0938 -1.0000 -1.0000 1246147 1600172026.00 151.5103 59.9989 32.0000 1.9907 1.9931 402.8489 403.4513 0.0938 -1.0000 -1.0000 1246225 1600172026.10 151.5103 59.9989 32.0000 1.9899 1.9924 402.9441 403.5462 0.0937 -1.0000 -1.0000 1246288 1600172026.20 151.5103 59.9989 32.0000 1.9902 1.9927 402.8708 403.4729 0.0937 -1.0000 -1.0000 1246350 1600172026.30 151.5103 59.9989 32.0000 1.9906 1.9931 402.8438 403.4459 0.0938 -1.0000 -1.0000 1246412 1600172026.40 151.5103 59.9989 32.0000 1.9902 1.9926 402.8023 403.4034 0.0936 -1.0000 -1.0000 1246475 1600172026.50 151.5175 59.9989 32.0000 1.9901 1.9926 402.8686 403.4700 0.0936 -1.0000 -1.0000 1246553 1600172026.60 151.5243 59.9989 32.0000 1.9897 1.9922 402.8817 403.4830 0.0936 -1.0000 -1.0000 1246615 1600172026.70 151.5243 59.9989 32.0000 1.9912 1.9937 402.8910 403.4930 0.0937 -1.0000 -1.0000 1246678 1600172026.80 151.5243 59.9989 32.0000 1.9901 1.9926 402.9476 403.5501 0.0938 -1.0000 -1.0000 1246818 1600172026.90 151.5243 59.9989 32.0000 1.9903 1.9928 402.8423 403.4445 0.0938 -1.0000 -1.0000 1246881 1600172027.00 151.5243 59.9989 32.0000 1.9896 1.9921 402.8927 403.4945 0.0937 -1.0000 -1.0000 1246943 1600172027.10 151.4855 59.9989 32.0000 1.9908 1.9933 402.8184 403.4207 0.0938 -1.0000 -1.0000 1247022 1600172027.20 151.4855 59.9989 32.0000 1.9903 1.9928 402.8750 403.4772 0.0938 -1.0000 -1.0000 1247084 1600172027.30 151.4855 59.9989 32.0000 1.9903 1.9928 402.9913 403.5934 0.0937 -1.0000 -1.0000 1247318 1600172027.40 151.4855 59.9989 32.0000 1.9900 1.9924 402.9279 403.5301 0.0937 -1.0000 -1.0000 1247381 1600172027.50 151.4855 59.9989 32.0000 1.9894 1.9918 402.8328 403.4339 0.0936 -1.0000 -1.0000 1247443 1600172027.60 151.4581 59.9989 32.0000 1.9907 1.9931 402.8903 403.4921 0.0937 -1.0000 -1.0000 1247506 1600172027.70 151.4581 59.9989 32.0000 1.9900 1.9925 402.8704 403.4726 0.0938 -1.0000 -1.0000 1247584 1600172027.80 151.4581 59.9989 32.0000 1.9906 1.9931 402.8023 403.4040 0.0937 -1.0000 -1.0000 1247646 1600172027.90 151.4581 59.9989 32.0000 1.9899 1.9923 402.8884 403.4907 0.0938 -1.0000 -1.0000 1248350 1600172028.00 151.4581 59.9989 32.0000 1.9902 1.9927 402.8370 403.4391 0.0937 -1.0000 -1.0000 1248412 1600172028.10 151.4581 59.9989 32.0000 1.9906 1.9930 402.8908 403.4939 0.0939 -1.0000 -1.0000 1248474 1600172028.20 151.4267 59.9989 32.0000 1.9901 1.9926 402.8798 403.4822 0.0938 -1.0000 -1.0000 1248553 1600172028.30 151.4267 59.9989 32.0000 1.9895 1.9920 402.8748 403.4768 0.0937 -1.0000 -1.0000 1248615 1600172028.40 151.4267 59.9989 32.0000 1.9899 1.9924 402.8614 403.4633 0.0937 -1.0000 -1.0000 1248959 1600172028.50 151.4267 59.9989 32.0000 1.9903 1.9928 402.8823 403.4839 0.0937 -1.0000 -1.0000 1249037 1600172028.60 151.4267 59.9989 32.0000 1.9894 1.9919 402.9045 403.5061 0.0936 -1.0000 -1.0000 1249099 1600172028.70 151.4256 59.9989 32.0000 1.9903 1.9927 402.8982 403.4996 0.0936 -1.0000 -1.0000 1249162 1600172028.80 151.4155 59.9989 32.0000 1.9895 1.9919 402.9526 403.5544 0.0937 -1.0000 -1.0000 1249224 1600172028.90 151.4155 59.9989 32.0000 1.9901 1.9926 402.8572 403.4585 0.0936 -1.0000 -1.0000 1249287 1600172029.00 151.4155 59.9989 32.0000 1.9901 1.9926 402.9386 403.5398 0.0936 -1.0000 -1.0000 1249349 1600172029.10 151.4155 59.9989 32.0000 1.9898 1.9922 402.8512 403.4527 0.0937 -1.0000 -1.0000 1249427 1600172029.20 151.4155 59.9989 32.0000 1.9904 1.9928 402.8464 403.4487 0.0938 -1.0000 -1.0000 1249490 1600172029.30 151.4913 59.9989 32.0000 1.9903 1.9928 402.9510 403.5535 0.0938 -1.0000 -1.0000 1249552 1600172029.40 151.4913 59.9989 32.0000 1.9907 1.9931 402.9276 403.5293 0.0936 -1.0000 -1.0000 1249630 1600172029.50 151.4913 59.9989 32.0000 1.9899 1.9923 402.9572 403.5588 0.0937 -1.0000 -1.0000 1249693 1600172029.60 151.4913 59.9989 32.0000 1.9898 1.9923 402.9039 403.5059 0.0937 -1.0000 -1.0000 1249755 1600172029.70 151.4913 59.9989 32.0000 1.9904 1.9929 402.8906 403.4922 0.0937 -1.0000 -1.0000 1249818 1600172029.80 151.4995 59.9989 32.0000 1.9899 1.9923 402.8588 403.4601 0.0936 -1.0000 -1.0000 1249880 1600172029.90 151.5041 59.9990 32.0000 1.9899 1.9923 402.9064 403.5077 0.0936 -1.0000 -1.0000 1249943 1600172030.00 151.5041 59.9990 32.0000 1.9901 1.9925 402.9238 403.5260 0.0938 -1.0000 -1.0000 1250021 1600172030.10 151.5041 59.9990 32.0000 1.9902 1.9927 402.9064 403.5082 0.0937 -1.0000 -1.0000 1250084 1600172030.20 151.5041 59.9990 32.0000 1.9900 1.9924 402.8736 403.4757 0.0937 -1.0000 -1.0000 1250162 1600172030.30 151.5041 59.9990 32.0000 1.9907 1.9932 402.8640 403.4661 0.0938 -1.0000 -1.0000 1250240 1600172030.40 151.5041 59.9990 32.0000 1.9903 1.9927 402.8464 403.4483 0.0935 -1.0000 -1.0000 1250724 1600172030.50 151.5041 59.9990 32.0000 1.9901 1.9926 402.8284 403.4294 0.0935 -1.0000 -1.0000 1250802 1600172030.60 151.4974 59.9990 32.0000 1.9900 1.9924 402.8934 403.4937 0.0935 -1.0000 -1.0000 1250864 1600172030.70 151.4973 59.9990 32.0000 1.9907 1.9931 402.9108 403.5121 0.0936 -1.0000 -1.0000 1250927 1600172030.80 151.4973 59.9990 32.0000 1.9904 1.9929 402.8974 403.4985 0.0936 -1.0000 -1.0000 1251005 1600172030.90 151.4973 59.9990 32.0000 1.9908 1.9932 402.8429 403.4449 0.0938 -1.0000 -1.0000 1251224 1600172031.00 151.4973 59.9990 32.0000 1.9901 1.9926 402.9487 403.5505 0.0936 -1.0000 -1.0000 1251286 1600172031.10 151.4973 59.9990 32.0000 1.9899 1.9924 402.9465 403.5479 0.0936 -1.0000 -1.0000 1251364 1600172031.20 151.4962 59.9990 32.0000 1.9906 1.9931 402.9262 403.5284 0.0938 -1.0000 -1.0000 1251427 1600172031.30 151.4758 59.9990 32.0000 1.9900 1.9925 402.8971 403.4983 0.0936 -1.0000 -1.0000 1251489 1600172031.40 151.4758 59.9990 32.0000 1.9904 1.9928 402.8839 403.4851 0.0936 -1.0000 -1.0000 1251567 1600172031.50 151.4758 59.9990 32.0000 1.9898 1.9922 402.8734 403.4743 0.0936 -1.0000 -1.0000 1251630 1600172031.60 151.4758 59.9990 32.0000 1.9900 1.9924 402.8254 403.4268 0.0936 -1.0000 -1.0000 1251692 1600172031.70 151.4758 59.9990 32.0000 1.9899 1.9924 402.8616 403.4631 0.0937 -1.0000 -1.0000 1251770 1600172031.80 151.4789 59.9990 32.0000 1.9901 1.9926 402.9407 403.5427 0.0936 -1.0000 -1.0000 1251833 1600172031.90 151.4789 59.9990 32.0000 1.9901 1.9925 402.8899 403.4909 0.0936 -1.0000 -1.0000 1251896 1600172032.00 151.4789 59.9990 32.0000 1.9903 1.9928 402.8969 403.4989 0.0937 -1.0000 -1.0000 1252161 1600172032.10 151.4789 59.9990 32.0000 1.9905 1.9930 402.8444 403.4465 0.0937 -1.0000 -1.0000 1252208 1600172032.20 151.4789 59.9990 32.0000 1.9900 1.9924 402.9327 403.5345 0.0937 -1.0000 -1.0000 1252286 1600172032.30 151.4797 59.9990 32.0000 1.9903 1.9927 402.9571 403.5596 0.0938 -1.0000 -1.0000 1252349 1600172032.40 151.4818 59.9990 32.0000 1.9900 1.9924 402.9409 403.5431 0.0937 -1.0000 -1.0000 1252411 1600172032.50 151.4818 59.9990 32.0000 1.9901 1.9925 402.8869 403.4889 0.0938 -1.0000 -1.0000 1252614 1600172032.60 151.4818 59.9990 32.0000 1.9900 1.9925 402.8429 403.4442 0.0937 -1.0000 -1.0000 1252677 1600172032.70 151.4818 59.9990 32.0000 1.9896 1.9921 402.9337 403.5363 0.0937 -1.0000 -1.0000 1252739 1600172032.80 151.4818 59.9990 32.0000 1.9904 1.9928 402.8602 403.4616 0.0936 -1.0000 -1.0000 1252802 1600172032.90 151.4837 59.9990 32.0000 1.9901 1.9925 402.9733 403.5765 0.0939 -1.0000 -1.0000 1252864 1600172033.00 151.4837 59.9990 32.0000 1.9896 1.9920 402.8615 403.4630 0.0936 -1.0000 -1.0000 1253598 1600172033.10 151.4837 59.9990 32.0000 1.9896 1.9921 402.8852 403.4874 0.0938 -1.0000 -1.0000 1253676 1600172033.20 151.4837 59.9990 32.0000 1.9903 1.9928 402.9443 403.5455 0.0936 -1.0000 -1.0000 1253739 1600172033.30 151.4837 59.9990 32.0000 1.9899 1.9923 402.9037 403.5063 0.0939 -1.0000 -1.0000 1253801 1600172033.40 151.4837 59.9990 32.0000 1.9902 1.9927 402.8399 403.4422 0.0938 -1.0000 -1.0000 1253879 1600172033.50 151.5181 59.9990 32.0000 1.9907 1.9931 402.8974 403.4992 0.0937 -1.0000 -1.0000 1253942 1600172033.60 151.5302 59.9990 32.0000 1.9898 1.9922 402.9517 403.5537 0.0937 -1.0000 -1.0000 1254004 1600172033.70 151.5302 59.9990 32.0000 1.9905 1.9929 402.8894 403.4921 0.0938 -1.0000 -1.0000 1254083 1600172033.80 151.5302 59.9990 32.0000 1.9898 1.9922 402.8894 403.4914 0.0938 -1.0000 -1.0000 1254145 1600172033.90 151.5302 59.9990 32.0000 1.9901 1.9926 402.8664 403.4680 0.0936 -1.0000 -1.0000 1254207 1600172034.00 151.5349 59.9990 32.0000 1.9903 1.9927 402.8295 403.4310 0.0937 -1.0000 -1.0000 1254364 1600172034.10 151.5659 59.9990 32.0000 1.9897 1.9921 402.8850 403.4865 0.0936 -1.0000 -1.0000 1254426 1600172034.20 151.5659 59.9990 32.0000 1.9911 1.9935 402.8893 403.4910 0.0937 -1.0000 -1.0000 1254504 1600172034.30 151.5659 59.9990 32.0000 1.9907 1.9932 402.9216 403.5228 0.0936 -1.0000 -1.0000 1254567 1600172034.40 151.5659 59.9990 32.0000 1.9910 1.9935 402.9102 403.5123 0.0938 -1.0000 -1.0000 1254629 1600172034.50 151.5659 59.9990 32.0000 1.9907 1.9931 402.9477 403.5493 0.0936 -1.0000 -1.0000 1254707 1600172034.60 151.5450 59.9998 32.0000 1.9906 1.9930 402.8615 403.4625 0.0935 -1.0000 -1.0000 1254786 1600172034.70 151.5450 59.9998 32.0000 1.9904 1.9928 402.9912 403.5923 0.0936 -1.0000 -1.0000 1254848 1600172034.80 151.5450 59.9998 32.0000 1.9910 1.9935 402.9611 403.5615 0.0935 -1.0000 -1.0000 1254926 1600172034.90 151.5450 59.9998 32.0000 1.9906 1.9930 402.9745 403.5761 0.0937 -1.0000 -1.0000 1254989 1600172035.00 151.5450 59.9998 32.0000 1.9908 1.9932 402.9178 403.5196 0.0937 -1.0000 -1.0000 1255051 1600172035.10 151.5450 59.9998 32.0000 1.9900 1.9924 402.8870 403.4882 0.0936 -1.0000 -1.0000 1255113 1600172035.20 151.5450 59.9998 32.0000 1.9904 1.9929 402.9763 403.5784 0.0938 -1.0000 -1.0000 1255176 1600172035.30 151.5450 59.9998 32.0000 1.9907 1.9932 402.8893 403.4913 0.0937 -1.0000 -1.0000 1255254 1600172035.40 151.5450 59.9998 32.0000 1.9902 1.9926 402.9020 403.5029 0.0935 -1.0000 -1.0000 1255316 1600172035.50 151.5450 59.9998 32.0000 1.9899 1.9924 402.9260 403.5265 0.0935 -1.0000 -1.0000 1255379 1600172035.60 151.5450 59.9998 32.0000 1.9899 1.9923 402.9246 403.5252 0.0936 -1.0000 -1.0000 1255566 1600172035.70 151.5115 59.9998 32.0000 1.9905 1.9929 402.8788 403.4802 0.0936 -1.0000 -1.0000 1255629 1600172035.80 151.5115 59.9998 32.0000 1.9905 1.9930 402.8089 403.4089 0.0934 -1.0000 -1.0000 1255691 1600172035.90 151.5115 59.9998 32.0000 1.9904 1.9928 402.9862 403.5873 0.0936 -1.0000 -1.0000 1255754 1600172036.00 151.5115 59.9998 32.0000 1.9910 1.9934 402.8732 403.4752 0.0937 -1.0000 -1.0000 1255832 1600172036.10 151.5115 59.9998 32.0000 1.9905 1.9929 402.9666 403.5672 0.0934 -1.0000 -1.0000 1256254 1600172036.20 151.5115 59.9998 32.0000 1.9910 1.9935 403.0064 403.6079 0.0937 -1.0000 -1.0000 1256332 1600172036.30 151.5254 59.9998 32.0000 1.9908 1.9932 402.9329 403.5346 0.0936 -1.0000 -1.0000 1256394 1600172036.40 151.5254 59.9998 32.0000 1.9905 1.9929 402.9281 403.5289 0.0935 -1.0000 -1.0000 1256457 1600172036.50 151.5254 59.9998 32.0000 1.9898 1.9923 402.9653 403.5665 0.0936 -1.0000 -1.0000 1256535 1600172036.60 151.5254 59.9998 32.0000 1.9897 1.9922 402.9401 403.5417 0.0937 -1.0000 -1.0000 1256863 1600172036.70 151.5254 59.9998 32.0000 1.9900 1.9925 402.9003 403.5021 0.0937 -1.0000 -1.0000 1256925 1600172036.80 151.4829 59.9998 32.0000 1.9902 1.9927 402.9221 403.5241 0.0937 -1.0000 -1.0000 1257004 1600172036.90 151.4755 59.9998 32.0000 1.9906 1.9930 402.7720 403.3736 0.0937 -1.0000 -1.0000 1257066 1600172037.00 151.4755 59.9998 32.0000 1.9902 1.9927 402.9372 403.5397 0.0938 -1.0000 -1.0000 1257129 1600172037.10 151.4755 59.9998 32.0000 1.9901 1.9926 402.8485 403.4499 0.0936 -1.0000 -1.0000 1257207 1600172037.20 151.4755 59.9998 32.0000 1.9901 1.9925 402.9309 403.5329 0.0937 -1.0000 -1.0000 1257269 1600172037.30 151.4755 59.9998 32.0000 1.9904 1.9929 402.8650 403.4664 0.0937 -1.0000 -1.0000 1257332 1600172037.40 151.4782 59.9998 32.0000 1.9903 1.9928 402.9056 403.5069 0.0936 -1.0000 -1.0000 1257410 1600172037.50 151.4782 59.9998 32.0000 1.9899 1.9923 402.9631 403.5644 0.0936 -1.0000 -1.0000 1257472 1600172037.60 151.4782 59.9998 32.0000 1.9901 1.9925 402.8441 403.4455 0.0937 -1.0000 -1.0000 1257707 1600172037.70 151.4782 59.9998 32.0000 1.9897 1.9922 402.8626 403.4643 0.0937 -1.0000 -1.0000 1257785 1600172037.80 151.4782 59.9998 32.0000 1.9902 1.9927 402.8746 403.4764 0.0937 -1.0000 -1.0000 1257847 1600172037.90 151.4141 59.9998 32.0000 1.9898 1.9923 402.9213 403.5223 0.0935 -1.0000 -1.0000 1257910 1600172038.00 151.4141 59.9998 32.0000 1.9899 1.9924 402.8143 403.4154 0.0936 -1.0000 -1.0000 1257988 1600172038.10 151.4141 59.9998 32.0000 1.9895 1.9919 402.8036 403.4049 0.0936 -1.0000 -1.0000 1258222 1600172038.20 151.4141 59.9998 32.0000 1.9895 1.9920 402.8642 403.4655 0.0937 -1.0000 -1.0000 1258300 1600172038.30 151.4141 59.9998 32.0000 1.9897 1.9922 402.8377 403.4386 0.0936 -1.0000 -1.0000 1258363 1600172038.40 151.4141 59.9998 32.0000 1.9898 1.9923 402.9149 403.5165 0.0936 -1.0000 -1.0000 1258425 1600172038.50 151.4825 59.9998 32.0000 1.9902 1.9927 402.9305 403.5312 0.0935 -1.0000 -1.0000 1258503 1600172038.60 151.4915 59.9998 32.0000 1.9897 1.9922 402.8017 403.4034 0.0937 -1.0000 -1.0000 1258800 1600172038.70 151.4915 59.9998 32.0000 1.9905 1.9929 402.8908 403.4925 0.0937 -1.0000 -1.0000 1258863 1600172038.80 151.4915 59.9998 32.0000 1.9906 1.9930 402.8826 403.4835 0.0935 -1.0000 -1.0000 1258941 1600172038.90 151.4915 59.9998 32.0000 1.9907 1.9932 402.9335 403.5349 0.0936 -1.0000 -1.0000 1259003 1600172039.00 151.4915 59.9998 32.0000 1.9903 1.9928 402.9358 403.5373 0.0937 -1.0000 -1.0000 1259066 1600172039.10 151.4569 59.9998 32.0000 1.9892 1.9916 402.8573 403.4588 0.0937 -1.0000 -1.0000 1259144 1600172039.20 151.4569 59.9998 32.0000 1.9896 1.9921 402.8031 403.4054 0.0938 -1.0000 -1.0000 1259347 1600172039.30 151.4569 59.9998 32.0000 1.9900 1.9925 402.8805 403.4820 0.0936 -1.0000 -1.0000 1259409 1600172039.40 151.4569 59.9998 32.0000 1.9901 1.9925 402.8808 403.4828 0.0937 -1.0000 -1.0000 1259487 1600172039.50 151.4569 59.9998 32.0000 1.9896 1.9920 402.8744 403.4757 0.0936 -1.0000 -1.0000 1259550 1600172039.60 151.4263 59.9998 32.0000 1.9903 1.9927 402.8935 403.4949 0.0936 -1.0000 -1.0000 1259612 1600172039.70 151.4238 59.9998 32.0000 1.9897 1.9922 402.8584 403.4599 0.0936 -1.0000 -1.0000 1300003 1600172039.80 151.4238 59.9998 32.0000 1.9897 1.9921 402.8463 403.4480 0.0937 -1.0000 -1.0000 1300065 1600172039.90 151.4238 59.9998 32.0000 1.9897 1.9922 402.8577 403.4603 0.0938 -1.0000 -1.0000 1300128 1600172040.00 151.4238 59.9998 32.0000 1.9899 1.9924 402.8694 403.4717 0.0938 -1.0000 -1.0000 1300190 1600172040.10 151.4335 59.9998 32.0000 1.9901 1.9925 402.8221 403.4243 0.0937 -1.0000 -1.0000 1300253 1600172040.20 151.4827 59.9996 32.0000 1.9901 1.9925 402.9244 403.5273 0.0939 -1.0000 -1.0000 1300331 1600172040.30 151.4827 59.9996 32.0000 1.9903 1.9928 402.8221 403.4235 0.0936 -1.0000 -1.0000 1300393 1600172040.40 151.4827 59.9996 32.0000 1.9905 1.9930 402.9068 403.5085 0.0937 -1.0000 -1.0000 1300456 1600172040.50 151.4827 59.9996 32.0000 1.9901 1.9926 402.8586 403.4610 0.0938 -1.0000 -1.0000 1300534 1600172040.60 151.4827 59.9996 32.0000 1.9903 1.9927 402.8956 403.4973 0.0936 -1.0000 -1.0000 1300597 1600172040.70 151.4827 59.9996 32.0000 1.9902 1.9926 402.8997 403.5009 0.0936 -1.0000 -1.0000 1300659 1600172040.80 151.5382 59.9996 32.0000 1.9899 1.9923 402.9044 403.5062 0.0937 -1.0000 -1.0000 1300737 1600172040.90 151.5382 59.9996 32.0000 1.9903 1.9928 402.9466 403.5476 0.0935 -1.0000 -1.0000 1300784 1600172041.00 151.5382 59.9996 32.0000 1.9900 1.9925 402.9017 403.5030 0.0937 -1.0000 -1.0000 1300846 1600172041.10 151.5382 59.9996 32.0000 1.9903 1.9928 402.9385 403.5397 0.0936 -1.0000 -1.0000 1300925 1600172041.20 151.5382 59.9996 32.0000 1.9899 1.9923 402.8860 403.4874 0.0936 -1.0000 -1.0000 1301096 1600172041.30 151.4820 59.9996 32.0000 1.9903 1.9928 402.9071 403.5083 0.0936 -1.0000 -1.0000 1301159 1600172041.40 151.4820 59.9996 32.0000 1.9902 1.9926 402.9287 403.5298 0.0936 -1.0000 -1.0000 1301237 1600172041.50 151.4820 59.9996 32.0000 1.9903 1.9927 402.8849 403.4861 0.0936 -1.0000 -1.0000 1301300 1600172041.60 151.4820 59.9996 32.0000 1.9904 1.9929 402.8609 403.4618 0.0935 -1.0000 -1.0000 1301362 1600172041.70 151.4820 59.9996 32.0000 1.9903 1.9928 402.9228 403.5242 0.0937 -1.0000 -1.0000 1302331 1600172041.80 151.4942 59.9996 32.0000 1.9911 1.9936 402.9215 403.5238 0.0938 -1.0000 -1.0000 1302393 1600172041.90 151.5046 59.9996 32.0000 1.9902 1.9926 402.9275 403.5294 0.0936 -1.0000 -1.0000 1302456 1600172042.00 151.5046 59.9996 32.0000 1.9902 1.9926 402.9490 403.5501 0.0936 -1.0000 -1.0000 1302534 1600172042.10 151.5046 59.9996 32.0000 1.9913 1.9937 402.9489 403.5516 0.0938 -1.0000 -1.0000 1302596 1600172042.20 151.5046 59.9996 32.0000 1.9898 1.9922 402.9767 403.5787 0.0936 -1.0000 -1.0000 1302674 1600172042.30 151.5046 59.9996 32.0000 1.9901 1.9926 402.9408 403.5424 0.0936 -1.0000 -1.0000 1302737 1600172042.40 151.5703 59.9996 32.0000 1.9909 1.9933 402.9260 403.5259 0.0934 -1.0000 -1.0000 1302799 1600172042.50 151.5703 59.9996 32.0000 1.9902 1.9927 402.9392 403.5404 0.0937 -1.0000 -1.0000 1302877 1600172042.60 151.5703 59.9996 32.0000 1.9900 1.9924 402.8389 403.4406 0.0937 -1.0000 -1.0000 1302940 1600172042.70 151.5703 59.9996 32.0000 1.9904 1.9928 402.9051 403.5069 0.0937 -1.0000 -1.0000 1303065 1600172042.80 151.5703 59.9996 32.0000 1.9898 1.9922 402.9632 403.5649 0.0937 -1.0000 -1.0000 1303143 1600172042.90 151.5305 59.9996 32.0000 1.9900 1.9924 402.8529 403.4533 0.0935 -1.0000 -1.0000 1303205 1600172043.00 151.5010 59.9996 32.0000 1.9895 1.9920 402.9410 403.5428 0.0937 -1.0000 -1.0000 1303268 1600172043.10 151.5010 59.9996 32.0000 1.9900 1.9925 402.8913 403.4938 0.0938 -1.0000 -1.0000 1303362 1600172043.20 151.5010 59.9996 32.0000 1.9897 1.9922 402.8839 403.4849 0.0936 -1.0000 -1.0000 1303471 1600172043.30 151.5010 59.9996 32.0000 1.9906 1.9930 402.8929 403.4940 0.0936 -1.0000 -1.0000 1303533 1600172043.40 151.5010 59.9996 32.0000 1.9907 1.9931 402.9360 403.5376 0.0937 -1.0000 -1.0000 1303611 1600172043.50 151.5010 59.9996 32.0000 1.9900 1.9925 402.9484 403.5499 0.0936 -1.0000 -1.0000 1303674 1600172043.60 151.5010 59.9996 32.0000 1.9907 1.9932 402.9181 403.5189 0.0935 -1.0000 -1.0000 1303736 1600172043.70 151.5010 59.9996 32.0000 1.9906 1.9930 402.9086 403.5096 0.0936 -1.0000 -1.0000 1303799 1600172043.80 151.5010 59.9996 32.0000 1.9901 1.9925 402.9122 403.5137 0.0935 -1.0000 -1.0000 1303861 1600172043.90 151.5010 59.9996 32.0000 1.9908 1.9933 402.9321 403.5325 0.0935 -1.0000 -1.0000 1303924 1600172044.00 151.5436 59.9996 32.0000 1.9905 1.9929 402.8323 403.4336 0.0936 -1.0000 -1.0000 1304002 1600172044.10 151.5567 59.9996 32.0000 1.9898 1.9922 402.9095 403.5106 0.0936 -1.0000 -1.0000 1304065 1600172044.20 151.5567 59.9996 32.0000 1.9902 1.9926 402.9109 403.5124 0.0937 -1.0000 -1.0000 1304143 1600172044.30 151.5567 59.9996 32.0000 1.9912 1.9936 402.9149 403.5166 0.0937 -1.0000 -1.0000 1304330 1600172044.40 151.5567 59.9996 32.0000 1.9905 1.9930 402.9183 403.5202 0.0936 -1.0000 -1.0000 1304393 1600172044.50 151.5567 59.9996 32.0000 1.9904 1.9929 402.9743 403.5752 0.0935 -1.0000 -1.0000 1304455 1600172044.60 151.5567 59.9996 32.0000 1.9895 1.9920 402.9462 403.5473 0.0936 -1.0000 -1.0000 1304517 1600172044.70 151.5567 59.9996 32.0000 1.9900 1.9924 402.8139 403.4155 0.0936 -1.0000 -1.0000 1304580 1600172044.80 151.4146 59.9997 32.0000 1.9904 1.9928 402.9228 403.5239 0.0936 -1.0000 -1.0000 1304830 1600172044.90 151.4146 59.9997 32.0000 1.9905 1.9929 402.9117 403.5136 0.0937 -1.0000 -1.0000 1304892 1600172045.00 151.4146 59.9997 32.0000 1.9905 1.9930 402.9056 403.5076 0.0937 -1.0000 -1.0000 1304955 1600172045.10 151.4146 59.9997 32.0000 1.9898 1.9923 402.9198 403.5213 0.0936 -1.0000 -1.0000 1305033 1600172045.20 151.4146 59.9997 32.0000 1.9897 1.9921 402.8619 403.4639 0.0937 -1.0000 -1.0000 1305095 1600172045.30 151.4146 59.9997 32.0000 1.9904 1.9928 402.8701 403.4719 0.0937 -1.0000 -1.0000 1305455 1600172045.40 151.4452 59.9997 32.0000 1.9905 1.9930 402.9484 403.5501 0.0937 -1.0000 -1.0000 1305533 1600172045.50 151.5003 59.9997 32.0000 1.9907 1.9931 402.9508 403.5530 0.0937 -1.0000 -1.0000 1305595 1600172045.60 151.5003 59.9997 32.0000 1.9907 1.9931 402.9315 403.5333 0.0937 -1.0000 -1.0000 1305658 1600172045.70 151.5003 59.9997 32.0000 1.9900 1.9924 402.8959 403.4980 0.0937 -1.0000 -1.0000 1305736 1600172045.80 151.5003 59.9997 32.0000 1.9901 1.9925 402.8706 403.4727 0.0937 -1.0000 -1.0000 1305830 1600172045.90 151.5003 59.9997 32.0000 1.9908 1.9932 402.9055 403.5070 0.0936 -1.0000 -1.0000 1305892 1600172046.00 151.4957 59.9997 32.0000 1.9907 1.9932 402.8962 403.4969 0.0936 -1.0000 -1.0000 1305970 1600172046.10 151.4957 59.9997 32.0000 1.9909 1.9933 402.8287 403.4302 0.0936 -1.0000 -1.0000 1306033 1600172046.20 151.4957 59.9997 32.0000 1.9900 1.9925 402.9360 403.5375 0.0937 -1.0000 -1.0000 1306095 1600172046.30 151.4957 59.9997 32.0000 1.9905 1.9929 402.8504 403.4527 0.0937 -1.0000 -1.0000 1306580 1600172046.40 151.4957 59.9997 32.0000 1.9905 1.9930 402.8784 403.4800 0.0937 -1.0000 -1.0000 1306642 1600172046.50 151.4927 59.9997 32.0000 1.9901 1.9925 402.9624 403.5633 0.0935 -1.0000 -1.0000 1306720 1600172046.60 151.4730 59.9997 32.0000 1.9906 1.9930 402.9194 403.5210 0.0936 -1.0000 -1.0000 1306783 1600172046.70 151.4730 59.9997 32.0000 1.9901 1.9925 402.9363 403.5379 0.0937 -1.0000 -1.0000 1306845 1600172046.80 151.4730 59.9997 32.0000 1.9905 1.9929 402.9328 403.5344 0.0936 -1.0000 -1.0000 1307079 1600172046.90 151.4730 59.9997 32.0000 1.9899 1.9923 403.0280 403.6287 0.0936 -1.0000 -1.0000 1307142 1600172047.00 151.4730 59.9997 32.0000 1.9911 1.9936 402.9896 403.5912 0.0937 -1.0000 -1.0000 1307204 1600172047.10 151.4730 59.9997 32.0000 1.9905 1.9929 402.9606 403.5623 0.0937 -1.0000 -1.0000 1307282 1600172047.20 151.5118 59.9997 32.0000 1.9903 1.9928 402.9567 403.5586 0.0937 -1.0000 -1.0000 1307345 1600172047.30 151.5118 59.9997 32.0000 1.9904 1.9928 402.9271 403.5285 0.0936 -1.0000 -1.0000 1307579 1600172047.40 151.5118 59.9997 32.0000 1.9902 1.9927 402.9148 403.5162 0.0936 -1.0000 -1.0000 1307657 1600172047.50 151.5118 59.9997 32.0000 1.9904 1.9929 402.8806 403.4821 0.0937 -1.0000 -1.0000 1307720 1600172047.60 151.5118 59.9997 32.0000 1.9895 1.9920 402.9512 403.5532 0.0937 -1.0000 -1.0000 1307782 1600172047.70 151.5025 59.9997 32.0000 1.9898 1.9922 402.8182 403.4188 0.0935 -1.0000 -1.0000 1307845 1600172047.80 151.4682 59.9997 32.0000 1.9899 1.9923 402.9206 403.5215 0.0935 -1.0000 -1.0000 1308033 1600172047.90 151.4682 59.9997 32.0000 1.9902 1.9926 402.8192 403.4198 0.0935 -1.0000 -1.0000 1308095 1600172048.00 151.4682 59.9997 32.0000 1.9900 1.9925 402.9032 403.5045 0.0936 -1.0000 -1.0000 1308158 1600172048.10 151.4682 59.9997 32.0000 1.9897 1.9921 402.8834 403.4840 0.0935 -1.0000 -1.0000 1308236 1600172048.20 151.4682 59.9997 32.0000 1.9903 1.9928 402.9040 403.5044 0.0935 -1.0000 -1.0000 1308298 1600172048.30 151.4361 59.9997 32.0000 1.9902 1.9926 403.0091 403.6120 0.0938 -1.0000 -1.0000 1308360 1600172048.40 151.4226 59.9997 32.0000 1.9903 1.9927 402.9112 403.5133 0.0937 -1.0000 -1.0000 1308454 1600172048.50 151.4226 59.9997 32.0000 1.9895 1.9920 402.8402 403.4419 0.0937 -1.0000 -1.0000 1308532 1600172048.60 151.4226 59.9997 32.0000 1.9894 1.9919 402.8661 403.4677 0.0937 -1.0000 -1.0000 1308595 1600172048.70 151.4226 59.9997 32.0000 1.9901 1.9925 402.8853 403.4866 0.0936 -1.0000 -1.0000 1308657 1600172048.80 151.4226 59.9997 32.0000 1.9899 1.9924 402.8372 403.4387 0.0937 -1.0000 -1.0000 1308736 1600172048.90 151.4683 59.9997 32.0000 1.9904 1.9928 402.9427 403.5447 0.0937 -1.0000 -1.0000 1309266 1600172049.00 151.4683 59.9997 32.0000 1.9901 1.9926 402.8798 403.4818 0.0937 -1.0000 -1.0000 1309329 1600172049.10 151.4683 59.9997 32.0000 1.9906 1.9930 402.9334 403.5359 0.0938 -1.0000 -1.0000 1309407 1600172049.20 151.4683 59.9997 32.0000 1.9898 1.9922 402.9331 403.5350 0.0937 -1.0000 -1.0000 1309469 1600172049.30 151.4683 59.9997 32.0000 1.9906 1.9930 402.8738 403.4758 0.0937 -1.0000 -1.0000 1309532 1600172049.40 151.4455 59.9997 32.0000 1.9897 1.9922 402.8862 403.4871 0.0935 -1.0000 -1.0000 1309594 1600172049.50 151.4243 59.9997 32.0000 1.9893 1.9917 402.9490 403.5505 0.0937 -1.0000 -1.0000 1309657 1600172049.60 151.4243 59.9997 32.0000 1.9894 1.9919 402.8142 403.4158 0.0936 -1.0000 -1.0000 1309719 1600172049.70 151.4243 59.9997 32.0000 1.9892 1.9916 402.9143 403.5157 0.0936 -1.0000 -1.0000 1309797 1600172049.80 151.4243 59.9997 32.0000 1.9898 1.9922 402.8827 403.4839 0.0936 -1.0000 -1.0000 1309860 1600172049.90 151.4243 59.9997 32.0000 1.9900 1.9925 402.8543 403.4557 0.0937 -1.0000 -1.0000 1309985 1600172050.00 151.4400 59.9983 32.0000 1.9899 1.9924 402.9035 403.5054 0.0937 -1.0000 -1.0000 1310063 1600172050.10 151.4400 59.9983 32.0000 1.9898 1.9923 402.8987 403.4997 0.0936 -1.0000 -1.0000 1310126 1600172050.20 151.4400 59.9983 32.0000 1.9897 1.9921 402.8857 403.4874 0.0937 -1.0000 -1.0000 1310188 1600172050.30 151.4400 59.9983 32.0000 1.9898 1.9922 402.8907 403.4931 0.0938 -1.0000 -1.0000 1310251 1600172050.40 151.4400 59.9983 32.0000 1.9898 1.9922 402.8675 403.4697 0.0937 -1.0000 -1.0000 1310579 1600172050.50 151.4076 59.9983 32.0000 1.9899 1.9923 402.8710 403.4726 0.0937 -1.0000 -1.0000 1310641 1600172050.60 151.4029 59.9983 32.0000 1.9896 1.9920 402.8330 403.4346 0.0937 -1.0000 -1.0000 1310704 1600172050.70 151.4029 59.9983 32.0000 1.9892 1.9916 402.8714 403.4730 0.0936 -1.0000 -1.0000 1310766 1600172050.80 151.4029 59.9983 32.0000 1.9895 1.9920 402.8685 403.4704 0.0938 -1.0000 -1.0000 1310844 1600172050.90 151.4029 59.9983 32.0000 1.9900 1.9924 402.8579 403.4599 0.0937 -1.0000 -1.0000 1311078 1600172051.00 151.4029 59.9983 32.0000 1.9897 1.9921 402.9356 403.5370 0.0937 -1.0000 -1.0000 1311141 1600172051.10 151.4029 59.9983 32.0000 1.9903 1.9928 402.9465 403.5493 0.0939 -1.0000 -1.0000 1311219 1600172051.20 151.4943 59.9983 32.0000 1.9904 1.9929 402.9073 403.5098 0.0938 -1.0000 -1.0000 1311282 1600172051.30 151.4943 59.9983 32.0000 1.9902 1.9926 402.8495 403.4513 0.0937 -1.0000 -1.0000 1311344 1600172051.40 151.4943 59.9983 32.0000 1.9901 1.9925 402.8783 403.4794 0.0935 -1.0000 -1.0000 1311578 1600172051.50 151.4943 59.9983 32.0000 1.9905 1.9930 402.9356 403.5363 0.0936 -1.0000 -1.0000 1311641 1600172051.60 151.4943 59.9983 32.0000 1.9904 1.9929 402.8311 403.4331 0.0937 -1.0000 -1.0000 1311703 1600172051.70 151.5361 59.9983 32.0000 1.9905 1.9929 402.8286 403.4289 0.0935 -1.0000 -1.0000 1311781 1600172051.80 151.5361 59.9983 32.0000 1.9902 1.9927 402.9220 403.5229 0.0935 -1.0000 -1.0000 1311844 1600172051.90 151.5361 59.9983 32.0000 1.9905 1.9930 402.9733 403.5740 0.0935 -1.0000 -1.0000 1312079 1600172052.00 151.5361 59.9983 32.0000 1.9906 1.9931 402.9959 403.5971 0.0936 -1.0000 -1.0000 1312157 1600172052.10 151.5361 59.9983 32.0000 1.9906 1.9930 402.9558 403.5573 0.0937 -1.0000 -1.0000 1312219 1600172052.20 151.5361 59.9983 32.0000 1.9902 1.9926 402.9357 403.5375 0.0936 -1.0000 -1.0000 1312282 1600172052.30 151.5105 59.9983 32.0000 1.9899 1.9923 402.9339 403.5351 0.0936 -1.0000 -1.0000 1312344 1600172052.40 151.5105 59.9983 32.0000 1.9902 1.9926 402.9293 403.5308 0.0936 -1.0000 -1.0000 1312406 1600172052.50 151.5105 59.9983 32.0000 1.9909 1.9933 403.0109 403.6125 0.0936 -1.0000 -1.0000 1312594 1600172052.60 151.5105 59.9983 32.0000 1.9906 1.9930 402.9332 403.5349 0.0936 -1.0000 -1.0000 1312656 1600172052.70 151.5105 59.9983 32.0000 1.9904 1.9928 402.8984 403.4997 0.0936 -1.0000 -1.0000 1312719 1600172052.80 151.5105 59.9983 32.0000 1.9902 1.9927 402.9816 403.5830 0.0936 -1.0000 -1.0000 1312797 1600172052.90 151.5317 59.9983 32.0000 1.9905 1.9929 402.9659 403.5672 0.0936 -1.0000 -1.0000 1312859 1600172053.00 151.5628 59.9983 32.0000 1.9913 1.9938 402.9533 403.5549 0.0937 -1.0000 -1.0000 1313328 1600172053.10 151.5628 59.9983 32.0000 1.9910 1.9934 402.9355 403.5363 0.0936 -1.0000 -1.0000 1313406 1600172053.20 151.5628 59.9983 32.0000 1.9911 1.9936 402.9905 403.5917 0.0935 -1.0000 -1.0000 1313469 1600172053.30 151.5628 59.9983 32.0000 1.9909 1.9934 402.9314 403.5320 0.0935 -1.0000 -1.0000 1313531 1600172053.40 151.5628 59.9983 32.0000 1.9908 1.9933 402.9537 403.5557 0.0937 -1.0000 -1.0000 1313609 1600172053.50 151.5880 59.9983 32.0000 1.9909 1.9934 403.0102 403.6116 0.0936 -1.0000 -1.0000 1313656 1600172053.60 151.5880 59.9983 32.0000 1.9906 1.9930 402.9605 403.5620 0.0937 -1.0000 -1.0000 1313718 1600172053.70 151.5880 59.9983 32.0000 1.9907 1.9932 402.9099 403.5116 0.0936 -1.0000 -1.0000 1313797 1600172053.80 151.5880 59.9983 32.0000 1.9913 1.9937 402.9240 403.5246 0.0935 -1.0000 -1.0000 1313859 1600172053.90 151.5880 59.9983 32.0000 1.9909 1.9934 402.9789 403.5807 0.0937 -1.0000 -1.0000 1313922 1600172054.00 151.5506 59.9983 32.0000 1.9905 1.9930 402.9887 403.5901 0.0936 -1.0000 -1.0000 1314109 1600172054.10 151.5426 59.9983 32.0000 1.9906 1.9931 402.9194 403.5204 0.0935 -1.0000 -1.0000 1314171 1600172054.20 151.5426 59.9983 32.0000 1.9905 1.9930 402.9401 403.5415 0.0936 -1.0000 -1.0000 1314250 1600172054.30 151.5426 59.9983 32.0000 1.9908 1.9933 402.9515 403.5524 0.0936 -1.0000 -1.0000 1314312 1600172054.40 151.5426 59.9983 32.0000 1.9909 1.9934 402.9532 403.5551 0.0937 -1.0000 -1.0000 1314375 1600172054.50 151.5433 59.9983 32.0000 1.9908 1.9932 402.9854 403.5871 0.0937 -1.0000 -1.0000 1314609 1600172054.60 151.5697 59.9983 32.0000 1.9910 1.9934 403.0412 403.6431 0.0936 -1.0000 -1.0000 1314671 1600172054.70 151.5697 59.9983 32.0000 1.9906 1.9931 402.9300 403.5308 0.0935 -1.0000 -1.0000 1314734 1600172054.80 151.5697 59.9983 32.0000 1.9902 1.9927 402.9220 403.5239 0.0938 -1.0000 -1.0000 1314812 1600172054.90 151.5697 59.9983 32.0000 1.9904 1.9929 402.8985 403.4997 0.0936 -1.0000 -1.0000 1314874 1600172055.00 151.5697 59.9983 32.0000 1.9908 1.9932 402.9505 403.5527 0.0938 -1.0000 -1.0000 1314968 1600172055.10 151.5697 59.9983 32.0000 1.9911 1.9935 402.9934 403.5944 0.0936 -1.0000 -1.0000 1315031 1600172055.20 151.4655 59.9989 32.0000 1.9908 1.9932 402.9348 403.5360 0.0936 -1.0000 -1.0000 1315093 1600172055.30 151.4655 59.9989 32.0000 1.9897 1.9922 402.8686 403.4695 0.0935 -1.0000 -1.0000 1315156 1600172055.40 151.4655 59.9989 32.0000 1.9897 1.9921 402.8677 403.4683 0.0936 -1.0000 -1.0000 1315234 1600172055.50 151.4655 59.9989 32.0000 1.9898 1.9923 402.9486 403.5507 0.0937 -1.0000 -1.0000 1315624 1600172055.60 151.4655 59.9989 32.0000 1.9904 1.9928 402.9608 403.5627 0.0936 -1.0000 -1.0000 1315687 1600172055.70 151.4855 59.9989 32.0000 1.9903 1.9927 402.7819 403.3829 0.0936 -1.0000 -1.0000 1315765 1600172055.80 151.4855 59.9989 32.0000 1.9900 1.9925 402.8673 403.4692 0.0937 -1.0000 -1.0000 1315827 1600172055.90 151.4855 59.9989 32.0000 1.9894 1.9918 402.8680 403.4699 0.0937 -1.0000 -1.0000 1315890 1600172056.00 151.4855 59.9989 32.0000 1.9907 1.9931 402.9074 403.5087 0.0936 -1.0000 -1.0000 1316234 1600172056.10 151.4855 59.9989 32.0000 1.9905 1.9929 402.9102 403.5119 0.0937 -1.0000 -1.0000 1316296 1600172056.20 151.4858 59.9989 32.0000 1.9903 1.9928 402.8658 403.4675 0.0936 -1.0000 -1.0000 1316374 1600172056.30 151.5023 59.9989 32.0000 1.9908 1.9932 403.0247 403.6264 0.0937 -1.0000 -1.0000 1316421 1600172056.40 151.5023 59.9989 32.0000 1.9914 1.9938 402.9504 403.5525 0.0937 -1.0000 -1.0000 1316499 1600172056.50 151.5023 59.9989 32.0000 1.9906 1.9930 403.0061 403.6078 0.0936 -1.0000 -1.0000 1316702 1600172056.60 151.5023 59.9989 32.0000 1.9902 1.9927 402.8614 403.4627 0.0936 -1.0000 -1.0000 1316765 1600172056.70 151.5023 59.9989 32.0000 1.9905 1.9930 402.8735 403.4741 0.0935 -1.0000 -1.0000 1316827 1600172056.80 151.5316 59.9989 32.0000 1.9900 1.9924 402.8772 403.4784 0.0936 -1.0000 -1.0000 1316905 1600172056.90 151.5316 59.9989 32.0000 1.9902 1.9926 402.8230 403.4241 0.0936 -1.0000 -1.0000 1316968 1600172057.00 151.5316 59.9989 32.0000 1.9904 1.9928 402.9530 403.5551 0.0938 -1.0000 -1.0000 1317343 1600172057.10 151.5316 59.9989 32.0000 1.9908 1.9932 402.9291 403.5304 0.0936 -1.0000 -1.0000 1317421 1600172057.20 151.5316 59.9989 32.0000 1.9904 1.9928 402.9334 403.5341 0.0935 -1.0000 -1.0000 1317483 1600172057.30 151.5316 59.9989 32.0000 1.9903 1.9927 402.8954 403.4966 0.0936 -1.0000 -1.0000 1317546 1600172057.40 151.5635 59.9989 32.0000 1.9909 1.9934 402.9795 403.5813 0.0936 -1.0000 -1.0000 1317608 1600172057.50 151.5635 59.9989 32.0000 1.9904 1.9929 402.9350 403.5357 0.0935 -1.0000 -1.0000 1317671 1600172057.60 151.5635 59.9989 32.0000 1.9908 1.9933 402.9178 403.5189 0.0936 -1.0000 -1.0000 1317983 1600172057.70 151.5635 59.9989 32.0000 1.9909 1.9933 402.9420 403.5417 0.0934 -1.0000 -1.0000 1318061 1600172057.80 151.5635 59.9989 32.0000 1.9902 1.9926 402.9396 403.5405 0.0936 -1.0000 -1.0000 1318124 1600172057.90 151.5635 59.9989 32.0000 1.9907 1.9932 402.9183 403.5193 0.0936 -1.0000 -1.0000 1318186 1600172058.00 151.5536 59.9989 32.0000 1.9904 1.9929 402.9323 403.5329 0.0935 -1.0000 -1.0000 1318249 1600172058.10 151.5536 59.9989 32.0000 1.9905 1.9929 402.9450 403.5456 0.0935 -1.0000 -1.0000 1318452 1600172058.20 151.5536 59.9989 32.0000 1.9910 1.9935 402.9383 403.5383 0.0934 -1.0000 -1.0000 1318514 1600172058.30 151.5536 59.9989 32.0000 1.9903 1.9927 402.9485 403.5493 0.0936 -1.0000 -1.0000 1318577 1600172058.40 151.5536 59.9989 32.0000 1.9909 1.9933 402.9056 403.5074 0.0936 -1.0000 -1.0000 1318639 1600172058.50 151.5536 59.9989 32.0000 1.9913 1.9938 402.9613 403.5625 0.0936 -1.0000 -1.0000 1318717 1600172058.60 151.5105 59.9989 32.0000 1.9906 1.9930 402.8409 403.4413 0.0935 -1.0000 -1.0000 1318780 1600172058.70 151.5105 59.9989 32.0000 1.9903 1.9927 402.9308 403.5318 0.0936 -1.0000 -1.0000 1318842 1600172058.80 151.5105 59.9989 32.0000 1.9904 1.9928 402.9107 403.5114 0.0935 -1.0000 -1.0000 1318920 1600172058.90 151.5105 59.9989 32.0000 1.9901 1.9926 402.9011 403.5022 0.0936 -1.0000 -1.0000 1318983 1600172059.00 151.5105 59.9989 32.0000 1.9903 1.9927 402.9637 403.5652 0.0937 -1.0000 -1.0000 1319045 1600172059.10 151.4619 59.9989 32.0000 1.9905 1.9929 402.8287 403.4294 0.0935 -1.0000 -1.0000 1319373 1600172059.20 151.4619 59.9989 32.0000 1.9898 1.9922 402.9972 403.5985 0.0935 -1.0000 -1.0000 1319436 1600172059.30 151.4619 59.9989 32.0000 1.9899 1.9923 402.8800 403.4808 0.0936 -1.0000 -1.0000 1319498 1600172059.40 151.4619 59.9989 32.0000 1.9902 1.9926 402.9740 403.5760 0.0937 -1.0000 -1.0000 1319576 1600172059.50 151.4619 59.9989 32.0000 1.9905 1.9929 402.9612 403.5621 0.0935 -1.0000 -1.0000 1319639 1600172059.60 151.4679 59.9988 32.0000 1.9903 1.9928 402.9177 403.5184 0.0935 -1.0000 -1.0000 1319858 1600172059.70 151.5624 59.9976 32.0000 1.9903 1.9927 402.9963 403.5970 0.0935 -1.0000 -1.0000 1319936 1600172059.80 151.5624 59.9976 32.0000 1.9901 1.9926 402.8642 403.4653 0.0936 -1.0000 -1.0000 1319998 1600172059.90 151.5624 59.9976 32.0000 1.9905 1.9929 402.9451 403.5467 0.0937 -1.0000 -1.0000 1320061 1600172060.00 151.5624 59.9976 32.0000 1.9907 1.9931 402.8599 403.4616 0.0936 -1.0000 -1.0000 1320139 1600172060.10 151.5624 59.9976 32.0000 1.9899 1.9924 402.9268 403.5280 0.0936 -1.0000 -1.0000 1320373 1600172060.20 151.5624 59.9976 32.0000 1.9902 1.9927 402.9218 403.5232 0.0936 -1.0000 -1.0000 1320436 1600172060.30 151.5315 59.9976 32.0000 1.9904 1.9929 402.8676 403.4692 0.0937 -1.0000 -1.0000 1320498 1600172060.40 151.4850 59.9976 32.0000 1.9909 1.9934 402.9370 403.5391 0.0937 -1.0000 -1.0000 1320576 1600172060.50 151.4850 59.9976 32.0000 1.9905 1.9929 402.9608 403.5620 0.0936 -1.0000 -1.0000 1320655 1600172060.60 151.4850 59.9976 32.0000 1.9911 1.9936 402.8805 403.4820 0.0936 -1.0000 -1.0000 1320717 1600172060.70 151.4850 59.9976 32.0000 1.9913 1.9937 402.9167 403.5171 0.0935 -1.0000 -1.0000 1320842 1600172060.80 151.4850 59.9976 32.0000 1.9900 1.9924 402.9848 403.5868 0.0937 -1.0000 -1.0000 1320920 1600172060.90 151.4705 59.9976 32.0000 1.9912 1.9937 402.9377 403.5388 0.0936 -1.0000 -1.0000 1320982 1600172061.00 151.4705 59.9976 32.0000 1.9905 1.9929 402.9739 403.5754 0.0936 -1.0000 -1.0000 1321045 1600172061.10 151.4705 59.9976 32.0000 1.9902 1.9927 402.9103 403.5109 0.0935 -1.0000 -1.0000 1321107 1600172061.20 151.4705 59.9976 32.0000 1.9903 1.9928 402.9272 403.5281 0.0936 -1.0000 -1.0000 1321342 1600172061.30 151.4705 59.9976 32.0000 1.9903 1.9928 402.8590 403.4595 0.0935 -1.0000 -1.0000 1321404 1600172061.40 151.4809 59.9976 32.0000 1.9905 1.9930 402.9353 403.5369 0.0937 -1.0000 -1.0000 1321482 1600172061.50 151.4869 59.9976 32.0000 1.9909 1.9933 402.9380 403.5400 0.0937 -1.0000 -1.0000 1321545 1600172061.60 151.4869 59.9976 32.0000 1.9906 1.9930 402.9133 403.5150 0.0937 -1.0000 -1.0000 1321607 1600172061.70 151.4869 59.9976 32.0000 1.9890 1.9914 402.9313 403.5323 0.0936 -1.0000 -1.0000 1321748 1600172061.80 151.4869 59.9976 32.0000 1.9899 1.9923 402.9480 403.5492 0.0936 -1.0000 -1.0000 1321810 1600172061.90 151.4869 59.9976 32.0000 1.9901 1.9926 402.8919 403.4932 0.0936 -1.0000 -1.0000 1321873 1600172062.00 151.4384 59.9976 32.0000 1.9903 1.9928 402.9798 403.5815 0.0937 -1.0000 -1.0000 1321936 1600172062.10 151.4384 59.9976 32.0000 1.9898 1.9923 402.9387 403.5396 0.0935 -1.0000 -1.0000 1321998 1600172062.20 151.4384 59.9976 32.0000 1.9898 1.9922 402.9618 403.5624 0.0936 -1.0000 -1.0000 1323107 1600172062.30 151.4384 59.9976 32.0000 1.9905 1.9930 402.8663 403.4677 0.0936 -1.0000 -1.0000 1323169 1600172062.40 151.4384 59.9976 32.0000 1.9903 1.9927 402.9760 403.5763 0.0934 -1.0000 -1.0000 1323232 1600172062.50 151.4346 59.9976 32.0000 1.9907 1.9932 402.8869 403.4879 0.0935 -1.0000 -1.0000 1323310 1600172062.60 151.4180 59.9976 32.0000 1.9904 1.9928 402.9227 403.5235 0.0936 -1.0000 -1.0000 1323372 1600172062.70 151.4180 59.9976 32.0000 1.9899 1.9923 402.9811 403.5826 0.0936 -1.0000 -1.0000 1323435 1600172062.80 151.4180 59.9976 32.0000 1.9897 1.9922 402.9388 403.5393 0.0935 -1.0000 -1.0000 1323513 1600172062.90 151.4180 59.9976 32.0000 1.9899 1.9923 402.8866 403.4869 0.0934 -1.0000 -1.0000 1323576 1600172063.00 151.4180 59.9976 32.0000 1.9899 1.9924 402.9072 403.5078 0.0935 -1.0000 -1.0000 1323638 1600172063.10 151.4796 59.9976 32.0000 1.9905 1.9930 402.8905 403.4916 0.0936 -1.0000 -1.0000 1323700 1600172063.20 151.4796 59.9976 32.0000 1.9901 1.9926 402.9424 403.5437 0.0936 -1.0000 -1.0000 1323982 1600172063.30 151.4796 59.9976 32.0000 1.9903 1.9927 402.9383 403.5391 0.0935 -1.0000 -1.0000 1324044 1600172063.40 151.4796 59.9976 32.0000 1.9907 1.9932 402.8748 403.4764 0.0937 -1.0000 -1.0000 1324122 1600172063.50 151.4796 59.9976 32.0000 1.9907 1.9931 402.9094 403.5110 0.0937 -1.0000 -1.0000 1324185 1600172063.60 151.4865 59.9976 32.0000 1.9908 1.9932 402.9648 403.5665 0.0937 -1.0000 -1.0000 1324248 1600172063.70 151.4587 59.9976 32.0000 1.9903 1.9927 402.8422 403.4434 0.0936 -1.0000 -1.0000 1324325 1600172063.80 151.4587 59.9976 32.0000 1.9897 1.9921 402.8986 403.4990 0.0934 -1.0000 -1.0000 1324388 1600172063.90 151.4587 59.9976 32.0000 1.9901 1.9925 402.8851 403.4857 0.0935 -1.0000 -1.0000 1324451 1600172064.00 151.4587 59.9976 32.0000 1.9902 1.9927 402.8797 403.4822 0.0938 -1.0000 -1.0000 1324529 1600172064.10 151.4587 59.9976 32.0000 1.9909 1.9934 402.9257 403.5274 0.0937 -1.0000 -1.0000 1324591 1600172064.20 151.4587 59.9976 32.0000 1.9898 1.9923 402.8973 403.4979 0.0935 -1.0000 -1.0000 1324654 1600172064.30 151.4587 59.9976 32.0000 1.9896 1.9921 402.9518 403.5529 0.0936 -1.0000 -1.0000 1324716 1600172064.40 151.4587 59.9976 32.0000 1.9907 1.9931 402.8967 403.4979 0.0936 -1.0000 -1.0000 1324779 1600172064.50 151.4587 59.9976 32.0000 1.9896 1.9921 402.9156 403.5156 0.0933 -1.0000 -1.0000 1324856 1600172064.60 151.4587 59.9976 32.0000 1.9900 1.9924 402.9842 403.5854 0.0935 -1.0000 -1.0000 1324919 1600172064.70 151.4587 59.9976 32.0000 1.9906 1.9931 402.9471 403.5478 0.0936 -1.0000 -1.0000 1324981 1600172064.80 151.5073 59.9977 32.0000 1.9902 1.9927 402.8588 403.4592 0.0934 -1.0000 -1.0000 1325060 1600172064.90 151.5073 59.9977 32.0000 1.9901 1.9925 402.9055 403.5062 0.0936 -1.0000 -1.0000 1325122 1600172065.00 151.5073 59.9977 32.0000 1.9900 1.9924 402.9279 403.5288 0.0935 -1.0000 -1.0000 1325185 1600172065.10 151.5073 59.9977 32.0000 1.9899 1.9923 402.8375 403.4391 0.0936 -1.0000 -1.0000 1325278 1600172065.20 151.5073 59.9977 32.0000 1.9901 1.9925 402.8800 403.4808 0.0936 -1.0000 -1.0000 1325341 1600172065.30 151.5073 59.9977 32.0000 1.9900 1.9924 402.8952 403.4967 0.0937 -1.0000 -1.0000 1325403 1600172065.40 151.5073 59.9977 32.0000 1.9900 1.9924 402.8963 403.4969 0.0935 -1.0000 -1.0000 1325466 1600172065.50 151.5073 59.9977 32.0000 1.9903 1.9927 402.8959 403.4970 0.0936 -1.0000 -1.0000 1325528 1600172065.60 151.5073 59.9977 32.0000 1.9901 1.9926 402.9028 403.5045 0.0936 -1.0000 -1.0000 1325591 1600172065.70 151.5073 59.9977 32.0000 1.9901 1.9925 402.8418 403.4431 0.0936 -1.0000 -1.0000 1325669 1600172065.80 151.5073 59.9977 32.0000 1.9898 1.9922 402.8614 403.4618 0.0935 -1.0000 -1.0000 1325856 1600172065.90 151.5073 59.9977 32.0000 1.9899 1.9924 402.9012 403.5021 0.0936 -1.0000 -1.0000 1325919 1600172066.00 151.4771 59.9977 32.0000 1.9895 1.9920 402.8533 403.4545 0.0936 -1.0000 -1.0000 1325997 1600172066.10 151.4581 59.9977 32.0000 1.9907 1.9931 402.8812 403.4823 0.0936 -1.0000 -1.0000 1326060 1600172066.20 151.4581 59.9977 32.0000 1.9899 1.9924 402.9856 403.5863 0.0935 -1.0000 -1.0000 1326138 1600172066.30 151.4581 59.9977 32.0000 1.9898 1.9922 402.8223 403.4235 0.0935 -1.0000 -1.0000 1326825 1600172066.40 151.4581 59.9977 32.0000 1.9908 1.9932 402.8640 403.4644 0.0936 -1.0000 -1.0000 1326903 1600172066.50 151.4581 59.9977 32.0000 1.9901 1.9926 402.9376 403.5393 0.0937 -1.0000 -1.0000 1326965 1600172066.60 151.4261 59.9977 32.0000 1.9905 1.9929 402.9084 403.5105 0.0937 -1.0000 -1.0000 1327028 1600172066.70 151.4261 59.9977 32.0000 1.9900 1.9924 402.9447 403.5461 0.0936 -1.0000 -1.0000 1327106 1600172066.80 151.4261 59.9977 32.0000 1.9898 1.9922 402.8623 403.4628 0.0935 -1.0000 -1.0000 1327184 1600172066.90 151.4261 59.9977 32.0000 1.9899 1.9923 402.9434 403.5452 0.0937 -1.0000 -1.0000 1327247 1600172067.00 151.4261 59.9977 32.0000 1.9905 1.9929 402.8207 403.4220 0.0936 -1.0000 -1.0000 1327309 1600172067.10 151.4678 59.9977 32.0000 1.9904 1.9928 402.9827 403.5839 0.0936 -1.0000 -1.0000 1327371 1600172067.20 151.4714 59.9977 32.0000 1.9902 1.9927 402.8648 403.4661 0.0936 -1.0000 -1.0000 1327434 1600172067.30 151.4714 59.9977 32.0000 1.9903 1.9927 402.8564 403.4568 0.0935 -1.0000 -1.0000 1327575 1600172067.40 151.4714 59.9977 32.0000 1.9905 1.9929 402.8843 403.4858 0.0936 -1.0000 -1.0000 1327653 1600172067.50 151.4714 59.9977 32.0000 1.9898 1.9922 402.8244 403.4252 0.0936 -1.0000 -1.0000 1327715 1600172067.60 151.4714 59.9977 32.0000 1.9904 1.9928 402.9006 403.5014 0.0935 -1.0000 -1.0000 1327778 1600172067.70 151.3803 59.9977 32.0000 1.9896 1.9920 402.7736 403.3744 0.0936 -1.0000 -1.0000 1327840 1600172067.80 151.3803 59.9977 32.0000 1.9893 1.9918 402.8028 403.4045 0.0936 -1.0000 -1.0000 1327981 1600172067.90 151.3803 59.9977 32.0000 1.9901 1.9925 402.8798 403.4805 0.0935 -1.0000 -1.0000 1328043 1600172068.00 151.3803 59.9977 32.0000 1.9901 1.9926 402.8918 403.4940 0.0937 -1.0000 -1.0000 1328137 1600172068.10 151.3803 59.9977 32.0000 1.9891 1.9916 402.8291 403.4294 0.0935 -1.0000 -1.0000 1328199 1600172068.20 151.3803 59.9977 32.0000 1.9892 1.9916 402.8781 403.4792 0.0936 -1.0000 -1.0000 1328278 1600172068.30 151.3803 59.9977 32.0000 1.9897 1.9922 402.7358 403.3366 0.0936 -1.0000 -1.0000 1328965 1600172068.40 151.3803 59.9977 32.0000 1.9894 1.9919 402.8269 403.4285 0.0937 -1.0000 -1.0000 1329027 1600172068.50 151.3803 59.9977 32.0000 1.9902 1.9926 402.8213 403.4228 0.0936 -1.0000 -1.0000 1329105 1600172068.60 151.3803 59.9977 32.0000 1.9895 1.9919 402.9055 403.5076 0.0936 -1.0000 -1.0000 1329168 1600172068.70 151.3803 59.9977 32.0000 1.9890 1.9914 402.8822 403.4825 0.0935 -1.0000 -1.0000 1329230 1600172068.80 151.4501 59.9977 32.0000 1.9898 1.9923 402.7677 403.3691 0.0937 -1.0000 -1.0000 1329309 1600172068.90 151.4501 59.9977 32.0000 1.9903 1.9927 402.8464 403.4486 0.0938 -1.0000 -1.0000 1329371 1600172069.00 151.4501 59.9977 32.0000 1.9904 1.9929 402.8923 403.4943 0.0937 -1.0000 -1.0000 1329434 1600172069.10 151.4501 59.9977 32.0000 1.9904 1.9928 402.9708 403.5718 0.0936 -1.0000 -1.0000 1329496 1600172069.20 151.4501 59.9977 32.0000 1.9902 1.9927 402.8541 403.4553 0.0936 -1.0000 -1.0000 1329574 1600172069.30 151.4501 59.9977 32.0000 1.9895 1.9919 402.9077 403.5086 0.0936 -1.0000 -1.0000 1329637 1600172069.40 151.4895 59.9977 32.0000 1.9907 1.9932 402.8710 403.4720 0.0936 -1.0000 -1.0000 1330027 1600172069.50 151.4895 59.9977 32.0000 1.9911 1.9935 402.9885 403.5897 0.0936 -1.0000 -1.0000 1330090 1600172069.60 151.4895 59.9977 32.0000 1.9909 1.9934 402.9789 403.5805 0.0936 -1.0000 -1.0000 1330152 1600172069.70 151.4895 59.9977 32.0000 1.9896 1.9921 402.8519 403.4536 0.0937 -1.0000 -1.0000 1330230 1600172069.80 151.4895 59.9977 32.0000 1.9900 1.9924 402.9142 403.5160 0.0936 -1.0000 -1.0000 1330293 1600172069.90 151.4895 59.9977 32.0000 1.9901 1.9925 402.8587 403.4599 0.0936 -1.0000 -1.0000 1330355 1600172070.00 151.4565 59.9985 32.0000 1.9904 1.9928 402.8798 403.4810 0.0936 -1.0000 -1.0000 1330434 1600172070.10 151.4565 59.9985 32.0000 1.9897 1.9922 402.8853 403.4868 0.0936 -1.0000 -1.0000 1330496 1600172070.20 151.4565 59.9985 32.0000 1.9902 1.9926 402.9462 403.5474 0.0936 -1.0000 -1.0000 1330574 1600172070.30 151.4565 59.9985 32.0000 1.9898 1.9922 402.8508 403.4520 0.0936 -1.0000 -1.0000 1330637 1600172070.40 151.4565 59.9985 32.0000 1.9909 1.9933 402.9043 403.5047 0.0934 -1.0000 -1.0000 1330699 1600172070.50 151.4565 59.9985 32.0000 1.9902 1.9927 402.8854 403.4844 0.0933 -1.0000 -1.0000 1330777 1600172070.60 151.5003 59.9985 32.0000 1.9901 1.9926 402.9283 403.5289 0.0935 -1.0000 -1.0000 1330839 1600172070.70 151.5084 59.9985 32.0000 1.9903 1.9928 402.9341 403.5348 0.0935 -1.0000 -1.0000 1330902 1600172070.80 151.5084 59.9985 32.0000 1.9903 1.9927 402.8928 403.4938 0.0935 -1.0000 -1.0000 1330964 1600172070.90 151.5084 59.9985 32.0000 1.9901 1.9925 402.9255 403.5258 0.0935 -1.0000 -1.0000 1331105 1600172071.00 151.5084 59.9985 32.0000 1.9905 1.9930 402.8671 403.4677 0.0935 -1.0000 -1.0000 1331168 1600172071.10 151.5084 59.9985 32.0000 1.9905 1.9930 402.9274 403.5288 0.0936 -1.0000 -1.0000 1331246 1600172071.20 151.5084 59.9985 32.0000 1.9902 1.9927 402.9904 403.5916 0.0936 -1.0000 -1.0000 1331308 1600172071.30 151.5084 59.9985 32.0000 1.9906 1.9931 402.9166 403.5174 0.0934 -1.0000 -1.0000 1331371 1600172071.40 151.5084 59.9985 32.0000 1.9905 1.9930 402.8449 403.4462 0.0936 -1.0000 -1.0000 1332168 1600172071.50 151.5084 59.9985 32.0000 1.9910 1.9935 402.9772 403.5773 0.0934 -1.0000 -1.0000 1332230 1600172071.60 151.5084 59.9985 32.0000 1.9899 1.9923 402.9165 403.5172 0.0936 -1.0000 -1.0000 1332339 1600172071.70 151.5084 59.9985 32.0000 1.9897 1.9921 403.0305 403.6314 0.0935 -1.0000 -1.0000 1332417 1600172071.80 151.4715 59.9985 32.0000 1.9903 1.9928 402.8689 403.4701 0.0936 -1.0000 -1.0000 1332480 1600172071.90 151.4701 59.9985 32.0000 1.9899 1.9923 402.9762 403.5774 0.0935 -1.0000 -1.0000 1332542 1600172072.00 151.4701 59.9985 32.0000 1.9903 1.9927 403.0113 403.6123 0.0936 -1.0000 -1.0000 1332620 1600172072.10 151.4701 59.9985 32.0000 1.9909 1.9933 402.9870 403.5883 0.0936 -1.0000 -1.0000 1332683 1600172072.20 151.4701 59.9985 32.0000 1.9908 1.9933 403.0207 403.6222 0.0936 -1.0000 -1.0000 1332761 1600172072.30 151.4825 59.9985 32.0000 1.9908 1.9933 402.9357 403.5366 0.0936 -1.0000 -1.0000 1332823 1600172072.40 151.5157 59.9985 32.0000 1.9903 1.9927 403.0294 403.6311 0.0937 -1.0000 -1.0000 1332886 1600172072.50 151.5157 59.9985 32.0000 1.9903 1.9928 403.0124 403.6136 0.0935 -1.0000 -1.0000 1332948 1600172072.60 151.5157 59.9985 32.0000 1.9905 1.9929 402.9729 403.5734 0.0935 -1.0000 -1.0000 1333011 1600172072.70 151.5157 59.9985 32.0000 1.9903 1.9927 402.9328 403.5335 0.0935 -1.0000 -1.0000 1333073 1600172072.80 151.5157 59.9985 32.0000 1.9896 1.9921 402.9326 403.5337 0.0936 -1.0000 -1.0000 1333151 1600172072.90 151.5037 59.9985 32.0000 1.9906 1.9930 402.9054 403.5075 0.0937 -1.0000 -1.0000 1333214 1600172073.00 151.5022 59.9985 32.0000 1.9909 1.9933 402.9708 403.5719 0.0935 -1.0000 -1.0000 1333276 1600172073.10 151.5022 59.9985 32.0000 1.9909 1.9934 402.9354 403.5374 0.0937 -1.0000 -1.0000 1333355 1600172073.20 151.5022 59.9985 32.0000 1.9903 1.9928 402.9886 403.5899 0.0936 -1.0000 -1.0000 1333417 1600172073.30 151.5022 59.9985 32.0000 1.9909 1.9934 402.9565 403.5580 0.0937 -1.0000 -1.0000 1333479 1600172073.40 151.5022 59.9985 32.0000 1.9900 1.9924 403.0185 403.6196 0.0935 -1.0000 -1.0000 1333542 1600172073.50 151.5022 59.9985 32.0000 1.9903 1.9927 402.9975 403.5981 0.0935 -1.0000 -1.0000 1333604 1600172073.60 151.5022 59.9985 32.0000 1.9904 1.9929 402.9787 403.5801 0.0936 -1.0000 -1.0000 1333667 1600172073.70 151.5022 59.9985 32.0000 1.9901 1.9926 402.9696 403.5706 0.0936 -1.0000 -1.0000 1333745 1600172073.80 151.5022 59.9985 32.0000 1.9901 1.9925 402.9416 403.5431 0.0936 -1.0000 -1.0000 1333823 1600172073.90 151.5022 59.9985 32.0000 1.9901 1.9925 402.9893 403.5902 0.0935 -1.0000 -1.0000 1333886 1600172074.00 151.5022 59.9985 32.0000 1.9904 1.9929 402.9755 403.5767 0.0936 -1.0000 -1.0000 1334026 1600172074.10 151.5022 59.9985 32.0000 1.9903 1.9928 402.8416 403.4424 0.0936 -1.0000 -1.0000 1334089 1600172074.20 151.5118 59.9985 32.0000 1.9899 1.9924 402.8925 403.4935 0.0936 -1.0000 -1.0000 1334151 1600172074.30 151.5118 59.9985 32.0000 1.9900 1.9925 402.9423 403.5427 0.0935 -1.0000 -1.0000 1334214 1600172074.40 151.5118 59.9985 32.0000 1.9898 1.9922 402.9322 403.5334 0.0936 -1.0000 -1.0000 1334292 1600172074.50 151.5118 59.9985 32.0000 1.9909 1.9933 402.9495 403.5514 0.0937 -1.0000 -1.0000 1334526 1600172074.60 151.5118 59.9985 32.0000 1.9910 1.9935 402.9163 403.5170 0.0935 -1.0000 -1.0000 1334589 1600172074.70 151.5118 59.9985 32.0000 1.9905 1.9929 402.9348 403.5361 0.0936 -1.0000 -1.0000 1334651 1600172074.80 151.4789 59.9990 32.0000 1.9900 1.9924 402.9240 403.5252 0.0936 -1.0000 -1.0000 1334714 1600172074.90 151.4657 59.9992 32.0000 1.9904 1.9928 402.8520 403.4541 0.0937 -1.0000 -1.0000 1334792 1600172075.00 151.4657 59.9992 32.0000 1.9906 1.9930 402.9466 403.5470 0.0934 -1.0000 -1.0000 1335026 1600172075.10 151.4657 59.9992 32.0000 1.9902 1.9927 402.9347 403.5363 0.0936 -1.0000 -1.0000 1335104 1600172075.20 151.4657 59.9992 32.0000 1.9900 1.9925 402.9708 403.5719 0.0936 -1.0000 -1.0000 1335167 1600172075.30 151.4657 59.9992 32.0000 1.9900 1.9925 402.8832 403.4848 0.0937 -1.0000 -1.0000 1335229 1600172075.40 151.4436 59.9992 32.0000 1.9899 1.9923 402.8926 403.4925 0.0934 -1.0000 -1.0000 1335292 1600172075.50 151.4436 59.9992 32.0000 1.9901 1.9926 402.8813 403.4817 0.0934 -1.0000 -1.0000 1335776 1600172075.60 151.4436 59.9992 32.0000 1.9904 1.9928 402.9137 403.5136 0.0934 -1.0000 -1.0000 1335838 1600172075.70 151.4436 59.9992 32.0000 1.9906 1.9930 402.9410 403.5421 0.0936 -1.0000 -1.0000 1335916 1600172075.80 151.4436 59.9992 32.0000 1.9902 1.9927 402.8848 403.4864 0.0937 -1.0000 -1.0000 1335979 1600172075.90 151.5674 59.9992 32.0000 1.9901 1.9925 402.9119 403.5135 0.0936 -1.0000 -1.0000 1336057 1600172076.00 151.5674 59.9992 32.0000 1.9907 1.9931 402.8453 403.4466 0.0937 -1.0000 -1.0000 1336119 1600172076.10 151.5674 59.9992 32.0000 1.9902 1.9926 402.9649 403.5673 0.0937 -1.0000 -1.0000 1336182 1600172076.20 151.5674 59.9992 32.0000 1.9905 1.9929 402.9179 403.5191 0.0936 -1.0000 -1.0000 1336260 1600172076.30 151.5674 59.9992 32.0000 1.9907 1.9931 402.9637 403.5635 0.0934 -1.0000 -1.0000 1336323 1600172076.40 151.5674 59.9992 32.0000 1.9902 1.9926 402.9146 403.5150 0.0935 -1.0000 -1.0000 1336385 1600172076.50 151.5611 59.9992 32.0000 1.9909 1.9933 402.8591 403.4587 0.0934 -1.0000 -1.0000 1336635 1600172076.60 151.5611 59.9992 32.0000 1.9907 1.9931 403.0131 403.6143 0.0936 -1.0000 -1.0000 1336697 1600172076.70 151.5611 59.9992 32.0000 1.9902 1.9926 402.9256 403.5273 0.0936 -1.0000 -1.0000 1336760 1600172076.80 151.5611 59.9992 32.0000 1.9901 1.9926 402.8768 403.4779 0.0936 -1.0000 -1.0000 1336822 1600172076.90 151.5611 59.9992 32.0000 1.9909 1.9933 402.8884 403.4894 0.0936 -1.0000 -1.0000 1336885 1600172077.00 151.5390 59.9992 32.0000 1.9905 1.9930 402.9220 403.5226 0.0935 -1.0000 -1.0000 1337119 1600172077.10 151.5390 59.9992 32.0000 1.9905 1.9930 402.8852 403.4872 0.0936 -1.0000 -1.0000 1337197 1600172077.20 151.5390 59.9992 32.0000 1.9897 1.9922 402.9411 403.5415 0.0935 -1.0000 -1.0000 1337260 1600172077.30 151.5390 59.9992 32.0000 1.9900 1.9924 402.8359 403.4369 0.0935 -1.0000 -1.0000 1337322 1600172077.40 151.5390 59.9992 32.0000 1.9904 1.9929 402.9020 403.5019 0.0935 -1.0000 -1.0000 1337400 1600172077.50 151.4746 59.9992 32.0000 1.9904 1.9928 402.9350 403.5362 0.0936 -1.0000 -1.0000 1337463 1600172077.60 151.4424 59.9992 32.0000 1.9900 1.9924 402.8603 403.4609 0.0935 -1.0000 -1.0000 1337603 1600172077.70 151.4424 59.9992 32.0000 1.9904 1.9929 402.8913 403.4915 0.0935 -1.0000 -1.0000 1337666 1600172077.80 151.4424 59.9992 32.0000 1.9896 1.9921 402.8903 403.4916 0.0936 -1.0000 -1.0000 1337728 1600172077.90 151.4424 59.9992 32.0000 1.9902 1.9927 402.8937 403.4946 0.0935 -1.0000 -1.0000 1337791 1600172078.00 151.4424 59.9992 32.0000 1.9908 1.9933 402.9595 403.5606 0.0936 -1.0000 -1.0000 1337869 1600172078.10 151.4486 59.9992 32.0000 1.9895 1.9920 402.9440 403.5457 0.0937 -1.0000 -1.0000 1338119 1600172078.20 151.4486 59.9992 32.0000 1.9896 1.9920 402.8527 403.4538 0.0936 -1.0000 -1.0000 1338197 1600172078.30 151.4486 59.9992 32.0000 1.9897 1.9922 402.8338 403.4346 0.0935 -1.0000 -1.0000 1338275 1600172078.40 151.4486 59.9992 32.0000 1.9898 1.9922 402.9312 403.5335 0.0937 -1.0000 -1.0000 1338338 1600172078.50 151.4486 59.9992 32.0000 1.9900 1.9924 402.7986 403.3990 0.0935 -1.0000 -1.0000 1338400 1600172078.60 151.5207 59.9992 32.0000 1.9905 1.9929 402.9537 403.5547 0.0936 -1.0000 -1.0000 1338463 1600172078.70 151.5260 59.9992 32.0000 1.9899 1.9923 402.9534 403.5550 0.0937 -1.0000 -1.0000 1338525 1600172078.80 151.5260 59.9992 32.0000 1.9898 1.9922 402.8453 403.4463 0.0935 -1.0000 -1.0000 1338603 1600172078.90 151.5260 59.9992 32.0000 1.9904 1.9929 402.8127 403.4134 0.0936 -1.0000 -1.0000 1338682 1600172079.00 151.5260 59.9992 32.0000 1.9903 1.9928 403.0111 403.6124 0.0936 -1.0000 -1.0000 1338744 1600172079.10 151.5260 59.9992 32.0000 1.9902 1.9927 402.8937 403.4961 0.0938 -1.0000 -1.0000 1338884 1600172079.20 151.5413 59.9992 32.0000 1.9903 1.9928 402.9292 403.5310 0.0936 -1.0000 -1.0000 1338947 1600172079.30 151.5413 59.9992 32.0000 1.9903 1.9928 402.8984 403.5000 0.0936 -1.0000 -1.0000 1339009 1600172079.40 151.5413 59.9992 32.0000 1.9900 1.9924 402.8636 403.4640 0.0935 -1.0000 -1.0000 1339088 1600172079.50 151.5413 59.9992 32.0000 1.9901 1.9925 402.9670 403.5685 0.0936 -1.0000 -1.0000 1339150 1600172079.60 151.5413 59.9992 32.0000 1.9894 1.9918 402.9260 403.5271 0.0936 -1.0000 -1.0000 1339634 1600172079.70 151.4988 59.9991 32.0000 1.9900 1.9924 402.9430 403.5440 0.0935 -1.0000 -1.0000 1339697 1600172079.80 151.4988 59.9991 32.0000 1.9904 1.9929 402.9273 403.5287 0.0936 -1.0000 -1.0000 1339759 1600172079.90 151.4988 59.9991 32.0000 1.9902 1.9926 402.9141 403.5150 0.0936 -1.0000 -1.0000 1339837 1600172080.00 151.4988 59.9991 32.0000 1.9894 1.9919 402.9160 403.5173 0.0936 -1.0000 -1.0000 1339900 1600172080.10 151.4988 59.9991 32.0000 1.9899 1.9923 402.9339 403.5347 0.0935 -1.0000 -1.0000 1340134 1600172080.20 151.5025 59.9991 32.0000 1.9900 1.9924 402.8688 403.4699 0.0936 -1.0000 -1.0000 1340212 1600172080.30 151.5073 59.9991 32.0000 1.9901 1.9925 402.9486 403.5497 0.0936 -1.0000 -1.0000 1340275 1600172080.40 151.5073 59.9991 32.0000 1.9907 1.9932 402.9041 403.5049 0.0936 -1.0000 -1.0000 1340338 1600172080.50 151.5073 59.9991 32.0000 1.9906 1.9931 402.8109 403.4123 0.0936 -1.0000 -1.0000 1340400 1600172080.60 151.5073 59.9991 32.0000 1.9907 1.9932 402.9024 403.5025 0.0934 -1.0000 -1.0000 1340587 1600172080.70 151.5073 59.9991 32.0000 1.9905 1.9930 402.8408 403.4421 0.0936 -1.0000 -1.0000 1340650 1600172080.80 151.5164 59.9991 32.0000 1.9906 1.9930 402.9431 403.5438 0.0935 -1.0000 -1.0000 1340728 1600172080.90 151.5164 59.9991 32.0000 1.9909 1.9933 402.8879 403.4888 0.0936 -1.0000 -1.0000 1340775 1600172081.00 151.5164 59.9991 32.0000 1.9907 1.9931 402.8986 403.4992 0.0936 -1.0000 -1.0000 1340837 1600172081.10 151.5164 59.9991 32.0000 1.9908 1.9932 403.0136 403.6152 0.0936 -1.0000 -1.0000 1341087 1600172081.20 151.5164 59.9991 32.0000 1.9903 1.9928 402.9746 403.5747 0.0934 -1.0000 -1.0000 1341150 1600172081.30 151.4856 59.9991 32.0000 1.9902 1.9926 402.9474 403.5478 0.0935 -1.0000 -1.0000 1341212 1600172081.40 151.4856 59.9991 32.0000 1.9903 1.9928 402.8897 403.4915 0.0937 -1.0000 -1.0000 1341290 1600172081.50 151.4856 59.9991 32.0000 1.9901 1.9926 402.8719 403.4731 0.0936 -1.0000 -1.0000 1341353 1600172081.60 151.4856 59.9991 32.0000 1.9903 1.9927 402.9808 403.5820 0.0935 -1.0000 -1.0000 1341618 1600172081.70 151.4856 59.9991 32.0000 1.9899 1.9924 402.9260 403.5271 0.0936 -1.0000 -1.0000 1341696 1600172081.80 151.4856 59.9991 32.0000 1.9904 1.9928 402.9083 403.5095 0.0936 -1.0000 -1.0000 1341759 1600172081.90 151.4314 59.9991 32.0000 1.9897 1.9921 402.8901 403.4914 0.0936 -1.0000 -1.0000 1341821 1600172082.00 151.4314 59.9991 32.0000 1.9895 1.9920 402.8613 403.4628 0.0937 -1.0000 -1.0000 1341915 1600172082.10 151.4314 59.9991 32.0000 1.9894 1.9919 402.8565 403.4566 0.0935 -1.0000 -1.0000 1341978 1600172082.20 151.4314 59.9991 32.0000 1.9896 1.9921 402.8974 403.4981 0.0936 -1.0000 -1.0000 1342102 1600172082.30 151.4314 59.9991 32.0000 1.9901 1.9926 402.8157 403.4174 0.0937 -1.0000 -1.0000 1342165 1600172082.40 151.4524 59.9991 32.0000 1.9903 1.9927 402.9595 403.5602 0.0935 -1.0000 -1.0000 1342228 1600172082.50 151.4524 59.9991 32.0000 1.9899 1.9924 402.9653 403.5663 0.0936 -1.0000 -1.0000 1342305 1600172082.60 151.4524 59.9991 32.0000 1.9897 1.9921 402.9394 403.5408 0.0936 -1.0000 -1.0000 1342353 1600172082.70 151.4524 59.9991 32.0000 1.9894 1.9918 402.8923 403.4941 0.0937 -1.0000 -1.0000 1343258 1600172082.80 151.4524 59.9991 32.0000 1.9891 1.9916 402.8908 403.4921 0.0936 -1.0000 -1.0000 1343321 1600172082.90 151.4515 59.9991 32.0000 1.9898 1.9923 402.8494 403.4512 0.0937 -1.0000 -1.0000 1343383 1600172083.00 151.4405 59.9991 32.0000 1.9898 1.9923 402.9124 403.5135 0.0936 -1.0000 -1.0000 1343446 1600172083.10 151.4405 59.9991 32.0000 1.9896 1.9921 402.9222 403.5232 0.0936 -1.0000 -1.0000 1343524 1600172083.20 151.4405 59.9991 32.0000 1.9900 1.9924 402.8286 403.4304 0.0937 -1.0000 -1.0000 1343586 1600172083.30 151.4405 59.9991 32.0000 1.9900 1.9925 402.8643 403.4653 0.0936 -1.0000 -1.0000 1343649 1600172083.40 151.4405 59.9991 32.0000 1.9896 1.9921 402.8985 403.4993 0.0935 -1.0000 -1.0000 1343727 1600172083.50 151.4457 59.9991 32.0000 1.9895 1.9919 402.8985 403.5001 0.0937 -1.0000 -1.0000 1343790 1600172083.60 151.4457 59.9991 32.0000 1.9899 1.9923 402.8714 403.4729 0.0936 -1.0000 -1.0000 1343852 1600172083.70 151.4457 59.9991 32.0000 1.9892 1.9917 402.9633 403.5652 0.0938 -1.0000 -1.0000 1343914 1600172083.80 151.4457 59.9991 32.0000 1.9901 1.9925 402.8708 403.4717 0.0936 -1.0000 -1.0000 1343977 1600172083.90 151.4457 59.9991 32.0000 1.9895 1.9919 402.8974 403.4985 0.0936 -1.0000 -1.0000 1344055 1600172084.00 151.4541 59.9991 32.0000 1.9897 1.9922 402.8620 403.4629 0.0935 -1.0000 -1.0000 1344133 1600172084.10 151.4750 59.9991 32.0000 1.9898 1.9922 402.8743 403.4742 0.0935 -1.0000 -1.0000 1344196 1600172084.20 151.4750 59.9991 32.0000 1.9899 1.9923 402.8439 403.4447 0.0936 -1.0000 -1.0000 1344274 1600172084.30 151.4750 59.9991 32.0000 1.9903 1.9927 402.9499 403.5508 0.0936 -1.0000 -1.0000 1344337 1600172084.40 151.4750 59.9991 32.0000 1.9908 1.9932 402.9392 403.5402 0.0935 -1.0000 -1.0000 1344399 1600172084.50 151.4750 59.9991 32.0000 1.9899 1.9924 402.8917 403.4925 0.0936 -1.0000 -1.0000 1344462 1600172084.60 151.4654 59.9984 32.0000 1.9899 1.9923 402.9000 403.5019 0.0937 -1.0000 -1.0000 1344524 1600172084.70 151.4613 59.9981 32.0000 1.9903 1.9927 402.8995 403.5003 0.0935 -1.0000 -1.0000 1345242 1600172084.80 151.4613 59.9981 32.0000 1.9895 1.9920 402.8503 403.4518 0.0937 -1.0000 -1.0000 1345320 1600172084.90 151.4613 59.9981 32.0000 1.9900 1.9925 402.9236 403.5246 0.0935 -1.0000 -1.0000 1345383 1600172085.00 151.4613 59.9981 32.0000 1.9904 1.9928 402.9387 403.5394 0.0935 -1.0000 -1.0000 1345445 1600172085.10 151.4613 59.9981 32.0000 1.9902 1.9927 402.9169 403.5182 0.0936 -1.0000 -1.0000 1345523 1600172085.20 151.4933 59.9981 32.0000 1.9906 1.9930 402.9576 403.5590 0.0936 -1.0000 -1.0000 1345680 1600172085.30 151.4933 59.9981 32.0000 1.9903 1.9927 402.9554 403.5566 0.0935 -1.0000 -1.0000 1345742 1600172085.40 151.4933 59.9981 32.0000 1.9902 1.9926 402.8461 403.4473 0.0936 -1.0000 -1.0000 1345820 1600172085.50 151.4933 59.9981 32.0000 1.9905 1.9930 402.9422 403.5432 0.0936 -1.0000 -1.0000 1345883 1600172085.60 151.4933 59.9981 32.0000 1.9907 1.9932 403.0050 403.6070 0.0937 -1.0000 -1.0000 1345946 1600172085.70 151.4933 59.9981 32.0000 1.9900 1.9925 402.9917 403.5940 0.0937 -1.0000 -1.0000 1346024 1600172085.80 151.5331 59.9981 32.0000 1.9908 1.9932 402.8798 403.4811 0.0936 -1.0000 -1.0000 1346086 1600172085.90 151.5331 59.9981 32.0000 1.9905 1.9930 402.9433 403.5446 0.0936 -1.0000 -1.0000 1346149 1600172086.00 151.5331 59.9981 32.0000 1.9909 1.9934 403.0433 403.6442 0.0936 -1.0000 -1.0000 1346211 1600172086.10 151.5331 59.9981 32.0000 1.9910 1.9934 403.0279 403.6298 0.0936 -1.0000 -1.0000 1346289 1600172086.20 151.5331 59.9981 32.0000 1.9912 1.9936 402.9086 403.5101 0.0936 -1.0000 -1.0000 1346351 1600172086.30 151.5326 59.9981 32.0000 1.9907 1.9932 402.9253 403.5253 0.0934 -1.0000 -1.0000 1346414 1600172086.40 151.5313 59.9981 32.0000 1.9895 1.9919 402.8992 403.4998 0.0935 -1.0000 -1.0000 1346476 1600172086.50 151.5313 59.9981 32.0000 1.9902 1.9926 402.8242 403.4250 0.0935 -1.0000 -1.0000 1346555 1600172086.60 151.5313 59.9981 32.0000 1.9905 1.9929 402.9716 403.5721 0.0935 -1.0000 -1.0000 1346617 1600172086.70 151.5313 59.9981 32.0000 1.9910 1.9934 402.9134 403.5139 0.0935 -1.0000 -1.0000 1346680 1600172086.80 151.5313 59.9981 32.0000 1.9903 1.9928 402.9702 403.5711 0.0935 -1.0000 -1.0000 1346742 1600172086.90 151.5250 59.9981 32.0000 1.9907 1.9932 402.9553 403.5559 0.0936 -1.0000 -1.0000 1346804 1600172087.00 151.5250 59.9981 32.0000 1.9907 1.9931 402.9623 403.5634 0.0935 -1.0000 -1.0000 1346867 1600172087.10 151.5250 59.9981 32.0000 1.9905 1.9929 402.9498 403.5523 0.0937 -1.0000 -1.0000 1346945 1600172087.20 151.5250 59.9981 32.0000 1.9905 1.9929 402.9788 403.5801 0.0936 -1.0000 -1.0000 1347008 1600172087.30 151.5250 59.9981 32.0000 1.9897 1.9922 402.8992 403.5003 0.0936 -1.0000 -1.0000 1347398 1600172087.40 151.5335 59.9981 32.0000 1.9907 1.9931 402.9800 403.5804 0.0935 -1.0000 -1.0000 1347461 1600172087.50 151.5405 59.9981 32.0000 1.9898 1.9922 402.8713 403.4722 0.0935 -1.0000 -1.0000 1347523 1600172087.60 151.5405 59.9981 32.0000 1.9905 1.9930 402.9832 403.5839 0.0935 -1.0000 -1.0000 1347586 1600172087.70 151.5405 59.9981 32.0000 1.9905 1.9929 402.9416 403.5423 0.0935 -1.0000 -1.0000 1347664 1600172087.80 151.5405 59.9981 32.0000 1.9898 1.9923 402.8733 403.4738 0.0935 -1.0000 -1.0000 1348133 1600172087.90 151.5405 59.9981 32.0000 1.9906 1.9930 402.8692 403.4709 0.0937 -1.0000 -1.0000 1348195 1600172088.00 151.4975 59.9981 32.0000 1.9908 1.9932 402.9108 403.5124 0.0937 -1.0000 -1.0000 1348273 1600172088.10 151.4753 59.9981 32.0000 1.9900 1.9925 402.9132 403.5144 0.0936 -1.0000 -1.0000 1348336 1600172088.20 151.4753 59.9981 32.0000 1.9903 1.9927 402.9551 403.5562 0.0936 -1.0000 -1.0000 1348413 1600172088.30 151.4753 59.9981 32.0000 1.9902 1.9927 402.8836 403.4846 0.0936 -1.0000 -1.0000 1348476 1600172088.40 151.4753 59.9981 32.0000 1.9902 1.9926 402.9322 403.5333 0.0935 -1.0000 -1.0000 1348538 1600172088.50 151.4753 59.9981 32.0000 1.9902 1.9927 402.8631 403.4638 0.0936 -1.0000 -1.0000 1348617 1600172088.60 151.4669 59.9981 32.0000 1.9904 1.9928 402.9419 403.5433 0.0936 -1.0000 -1.0000 1348679 1600172088.70 151.4669 59.9981 32.0000 1.9903 1.9928 402.9803 403.5821 0.0937 -1.0000 -1.0000 1348742 1600172088.80 151.4669 59.9981 32.0000 1.9902 1.9926 402.9492 403.5509 0.0937 -1.0000 -1.0000 1348851 1600172088.90 151.4669 59.9981 32.0000 1.9907 1.9932 402.9254 403.5268 0.0936 -1.0000 -1.0000 1348898 1600172089.00 151.4669 59.9981 32.0000 1.9901 1.9926 402.9109 403.5126 0.0937 -1.0000 -1.0000 1348960 1600172089.10 151.4878 59.9981 32.0000 1.9906 1.9930 402.8649 403.4664 0.0937 -1.0000 -1.0000 1349038 1600172089.20 151.4878 59.9981 32.0000 1.9907 1.9931 402.9160 403.5180 0.0937 -1.0000 -1.0000 1349101 1600172089.30 151.4878 59.9981 32.0000 1.9907 1.9931 402.8904 403.4909 0.0935 -1.0000 -1.0000 1349163 1600172089.40 151.4878 59.9981 32.0000 1.9902 1.9926 402.8301 403.4306 0.0935 -1.0000 -1.0000 1349351 1600172089.50 151.4878 59.9981 32.0000 1.9903 1.9927 402.8791 403.4808 0.0937 -1.0000 -1.0000 1349413 1600172089.60 151.4855 59.9981 32.0000 1.9904 1.9929 402.8513 403.4516 0.0935 -1.0000 -1.0000 1349476 1600172089.70 151.4558 59.9984 32.0000 1.9903 1.9927 402.9230 403.5241 0.0936 -1.0000 -1.0000 1349554 1600172089.80 151.4558 59.9984 32.0000 1.9903 1.9928 402.8843 403.4854 0.0936 -1.0000 -1.0000 1349616 1600172089.90 151.4558 59.9984 32.0000 1.9899 1.9923 402.9302 403.5317 0.0936 -1.0000 -1.0000 1349991 1600172090.00 151.4558 59.9984 32.0000 1.9903 1.9928 402.8606 403.4625 0.0938 -1.0000 -1.0000 1350054 1600172090.10 151.4558 59.9984 32.0000 1.9906 1.9930 402.9679 403.5692 0.0936 -1.0000 -1.0000 1350116 1600172090.20 151.5449 59.9984 32.0000 1.9900 1.9924 402.9411 403.5418 0.0935 -1.0000 -1.0000 1350194 1600172090.30 151.5459 59.9984 32.0000 1.9902 1.9926 402.9671 403.5677 0.0935 -1.0000 -1.0000 1350257 1600172090.40 151.5459 59.9984 32.0000 1.9900 1.9925 402.9626 403.5637 0.0936 -1.0000 -1.0000 1350491 1600172090.50 151.5459 59.9984 32.0000 1.9901 1.9925 402.8222 403.4229 0.0935 -1.0000 -1.0000 1350569 1600172090.60 151.5459 59.9984 32.0000 1.9905 1.9929 402.9430 403.5442 0.0936 -1.0000 -1.0000 1350632 1600172090.70 151.5459 59.9984 32.0000 1.9905 1.9929 402.9008 403.5015 0.0935 -1.0000 -1.0000 1350694 1600172090.80 151.5459 59.9984 32.0000 1.9898 1.9923 402.9241 403.5246 0.0935 -1.0000 -1.0000 1350772 1600172090.90 151.5134 59.9984 32.0000 1.9904 1.9929 402.9019 403.5011 0.0933 -1.0000 -1.0000 1351007 1600172091.00 151.5134 59.9984 32.0000 1.9903 1.9928 402.8992 403.4996 0.0935 -1.0000 -1.0000 1351069 1600172091.10 151.5134 59.9984 32.0000 1.9903 1.9927 402.8972 403.4975 0.0934 -1.0000 -1.0000 1351132 1600172091.20 151.5134 59.9984 32.0000 1.9901 1.9926 402.9697 403.5703 0.0935 -1.0000 -1.0000 1351194 1600172091.30 151.5134 59.9984 32.0000 1.9902 1.9926 402.9314 403.5320 0.0935 -1.0000 -1.0000 1351257 1600172091.40 151.5263 59.9984 32.0000 1.9899 1.9923 402.8266 403.4269 0.0935 -1.0000 -1.0000 1351335 1600172091.50 151.5284 59.9984 32.0000 1.9895 1.9920 402.8726 403.4724 0.0934 -1.0000 -1.0000 1351397 1600172091.60 151.5284 59.9984 32.0000 1.9905 1.9929 402.8699 403.4707 0.0936 -1.0000 -1.0000 1351460 1600172091.70 151.5284 59.9984 32.0000 1.9903 1.9927 402.9274 403.5284 0.0936 -1.0000 -1.0000 1351538 1600172091.80 151.5284 59.9984 32.0000 1.9902 1.9927 402.9254 403.5263 0.0935 -1.0000 -1.0000 1351600 1600172091.90 151.5269 59.9984 32.0000 1.9900 1.9924 402.9207 403.5214 0.0935 -1.0000 -1.0000 1351819 1600172092.00 151.4942 59.9984 32.0000 1.9901 1.9926 402.9369 403.5377 0.0935 -1.0000 -1.0000 1351897 1600172092.10 151.4942 59.9984 32.0000 1.9906 1.9931 403.0072 403.6086 0.0936 -1.0000 -1.0000 1351960 1600172092.20 151.4942 59.9984 32.0000 1.9902 1.9927 402.9393 403.5402 0.0934 -1.0000 -1.0000 1352038 1600172092.30 151.4942 59.9984 32.0000 1.9902 1.9926 402.9516 403.5524 0.0936 -1.0000 -1.0000 1352100 1600172092.40 151.4942 59.9984 32.0000 1.9897 1.9922 402.8832 403.4831 0.0934 -1.0000 -1.0000 1352366 1600172092.50 151.4986 59.9984 32.0000 1.9905 1.9929 402.9237 403.5239 0.0934 -1.0000 -1.0000 1352444 1600172092.60 151.4986 59.9984 32.0000 1.9904 1.9929 403.0128 403.6142 0.0936 -1.0000 -1.0000 1352506 1600172092.70 151.4986 59.9984 32.0000 1.9903 1.9927 402.9708 403.5720 0.0936 -1.0000 -1.0000 1352569 1600172092.80 151.4986 59.9984 32.0000 1.9908 1.9933 402.9595 403.5614 0.0937 -1.0000 -1.0000 1352647 1600172092.90 151.4986 59.9984 32.0000 1.9905 1.9929 402.9429 403.5440 0.0936 -1.0000 -1.0000 1352881 1600172093.00 151.4919 59.9984 32.0000 1.9899 1.9923 402.9248 403.5265 0.0936 -1.0000 -1.0000 1352944 1600172093.10 151.4896 59.9984 32.0000 1.9901 1.9926 402.9381 403.5393 0.0936 -1.0000 -1.0000 1353022 1600172093.20 151.4896 59.9984 32.0000 1.9897 1.9922 402.9760 403.5770 0.0935 -1.0000 -1.0000 1353084 1600172093.30 151.4896 59.9984 32.0000 1.9896 1.9920 402.8539 403.4533 0.0933 -1.0000 -1.0000 1353147 1600172093.40 151.4896 59.9984 32.0000 1.9895 1.9920 402.9641 403.5642 0.0935 -1.0000 -1.0000 1353350 1600172093.50 151.4896 59.9984 32.0000 1.9900 1.9924 402.9483 403.5484 0.0934 -1.0000 -1.0000 1353412 1600172093.60 151.4896 59.9984 32.0000 1.9895 1.9920 402.9601 403.5611 0.0935 -1.0000 -1.0000 1353475 1600172093.70 151.4545 59.9984 32.0000 1.9904 1.9928 402.9189 403.5202 0.0937 -1.0000 -1.0000 1353537 1600172093.80 151.4545 59.9984 32.0000 1.9901 1.9925 402.8514 403.4520 0.0935 -1.0000 -1.0000 1353600 1600172093.90 151.4545 59.9984 32.0000 1.9894 1.9918 402.8906 403.4907 0.0934 -1.0000 -1.0000 1354100 1600172094.00 151.4545 59.9984 32.0000 1.9899 1.9923 402.8666 403.4671 0.0935 -1.0000 -1.0000 1354178 1600172094.10 151.4545 59.9984 32.0000 1.9893 1.9917 402.8595 403.4600 0.0935 -1.0000 -1.0000 1354240 1600172094.20 151.4976 59.9984 32.0000 1.9898 1.9923 402.9098 403.5107 0.0936 -1.0000 -1.0000 1354318 1600172094.30 151.5007 59.9984 32.0000 1.9906 1.9930 402.9375 403.5388 0.0935 -1.0000 -1.0000 1354381 1600172094.40 151.5007 59.9984 32.0000 1.9901 1.9926 402.9353 403.5355 0.0935 -1.0000 -1.0000 1354615 1600172094.50 151.5007 59.9984 32.0000 1.9894 1.9919 402.9193 403.5207 0.0936 -1.0000 -1.0000 1354678 1600172094.60 151.5007 59.9984 32.0000 1.9902 1.9927 402.9027 403.5033 0.0936 -1.0000 -1.0000 1354756 1600172094.70 151.5007 59.9984 32.0000 1.9898 1.9923 402.8707 403.4729 0.0937 -1.0000 -1.0000 1354803 1600172094.80 151.4764 59.9986 32.0000 1.9899 1.9923 402.8952 403.4966 0.0937 -1.0000 -1.0000 1354881 1600172094.90 151.4764 59.9986 32.0000 1.9901 1.9925 402.9508 403.5512 0.0935 -1.0000 -1.0000 1354943 1600172095.00 151.4764 59.9986 32.0000 1.9898 1.9923 402.8974 403.4983 0.0935 -1.0000 -1.0000 1355302 1600172095.10 151.4764 59.9986 32.0000 1.9905 1.9930 402.9542 403.5556 0.0937 -1.0000 -1.0000 1355365 1600172095.20 151.4764 59.9986 32.0000 1.9901 1.9926 402.9658 403.5663 0.0935 -1.0000 -1.0000 1355427 1600172095.30 151.4764 59.9986 32.0000 1.9898 1.9922 402.9387 403.5399 0.0936 -1.0000 -1.0000 1355490 1600172095.40 151.4966 59.9986 32.0000 1.9899 1.9923 402.9330 403.5344 0.0937 -1.0000 -1.0000 1355568 1600172095.50 151.4999 59.9986 32.0000 1.9901 1.9926 402.9149 403.5171 0.0936 -1.0000 -1.0000 1355631 1600172095.60 151.4999 59.9986 32.0000 1.9898 1.9922 402.8708 403.4709 0.0934 -1.0000 -1.0000 1355693 1600172095.70 151.4999 59.9986 32.0000 1.9906 1.9930 402.9106 403.5114 0.0936 -1.0000 -1.0000 1355771 1600172095.80 151.4999 59.9986 32.0000 1.9896 1.9921 402.8340 403.4351 0.0936 -1.0000 -1.0000 1355834 1600172095.90 151.4999 59.9986 32.0000 1.9898 1.9923 402.9064 403.5077 0.0936 -1.0000 -1.0000 1355896 1600172096.00 151.4679 59.9986 32.0000 1.9898 1.9922 402.8991 403.4997 0.0935 -1.0000 -1.0000 1355959 1600172096.10 151.4679 59.9986 32.0000 1.9903 1.9927 402.9081 403.5091 0.0936 -1.0000 -1.0000 1356021 1600172096.20 151.4679 59.9986 32.0000 1.9899 1.9923 402.7608 403.3617 0.0936 -1.0000 -1.0000 1356099 1600172096.30 151.4679 59.9986 32.0000 1.9901 1.9926 402.8696 403.4712 0.0937 -1.0000 -1.0000 1356162 1600172096.40 151.4679 59.9986 32.0000 1.9895 1.9919 402.8971 403.4977 0.0934 -1.0000 -1.0000 1356224 1600172096.50 151.4529 59.9986 32.0000 1.9895 1.9919 402.9388 403.5401 0.0936 -1.0000 -1.0000 1356865 1600172096.60 151.4529 59.9986 32.0000 1.9897 1.9921 402.8931 403.4947 0.0936 -1.0000 -1.0000 1356927 1600172096.70 151.4529 59.9986 32.0000 1.9902 1.9926 402.8647 403.4657 0.0936 -1.0000 -1.0000 1356990 1600172096.80 151.4529 59.9986 32.0000 1.9903 1.9928 402.8952 403.4964 0.0936 -1.0000 -1.0000 1357068 1600172096.90 151.4529 59.9986 32.0000 1.9902 1.9926 402.8509 403.4517 0.0935 -1.0000 -1.0000 1357130 1600172097.00 151.4773 59.9986 32.0000 1.9900 1.9924 402.9383 403.5383 0.0934 -1.0000 -1.0000 1357193 1600172097.10 151.4972 59.9986 32.0000 1.9901 1.9926 402.8279 403.4283 0.0935 -1.0000 -1.0000 1357271 1600172097.20 151.4972 59.9986 32.0000 1.9901 1.9925 402.9668 403.5673 0.0935 -1.0000 -1.0000 1357333 1600172097.30 151.4972 59.9986 32.0000 1.9905 1.9930 402.8749 403.4755 0.0935 -1.0000 -1.0000 1357396 1600172097.40 151.4972 59.9986 32.0000 1.9905 1.9929 402.8630 403.4640 0.0936 -1.0000 -1.0000 1357474 1600172097.50 151.4972 59.9986 32.0000 1.9903 1.9928 402.9273 403.5286 0.0936 -1.0000 -1.0000 1357599 1600172097.60 151.4972 59.9986 32.0000 1.9901 1.9926 402.9198 403.5212 0.0936 -1.0000 -1.0000 1357661 1600172097.70 151.4543 59.9986 32.0000 1.9903 1.9927 402.8558 403.4569 0.0936 -1.0000 -1.0000 1357739 1600172097.80 151.4543 59.9986 32.0000 1.9901 1.9925 402.8218 403.4234 0.0937 -1.0000 -1.0000 1357802 1600172097.90 151.4543 59.9986 32.0000 1.9905 1.9929 402.8903 403.4923 0.0937 -1.0000 -1.0000 1357864 1600172098.00 151.4543 59.9986 32.0000 1.9902 1.9927 402.8303 403.4323 0.0937 -1.0000 -1.0000 1358005 1600172098.10 151.4543 59.9986 32.0000 1.9897 1.9922 402.8868 403.4879 0.0936 -1.0000 -1.0000 1358068 1600172098.20 151.4568 59.9986 32.0000 1.9897 1.9922 402.9080 403.5091 0.0936 -1.0000 -1.0000 1358130 1600172098.30 151.4589 59.9986 32.0000 1.9897 1.9922 402.9006 403.5015 0.0935 -1.0000 -1.0000 1358192 1600172098.40 151.4589 59.9986 32.0000 1.9898 1.9923 402.9487 403.5505 0.0937 -1.0000 -1.0000 1358270 1600172098.50 151.4589 59.9986 32.0000 1.9902 1.9927 402.9005 403.5026 0.0937 -1.0000 -1.0000 1358349 1600172098.60 151.4589 59.9986 32.0000 1.9905 1.9929 402.9569 403.5591 0.0937 -1.0000 -1.0000 1358895 1600172098.70 151.4589 59.9986 32.0000 1.9907 1.9931 402.8560 403.4578 0.0937 -1.0000 -1.0000 1358958 1600172098.80 151.5178 59.9986 32.0000 1.9898 1.9922 402.9112 403.5128 0.0936 -1.0000 -1.0000 1359036 1600172098.90 151.5178 59.9986 32.0000 1.9906 1.9930 402.9178 403.5195 0.0937 -1.0000 -1.0000 1359098 1600172099.00 151.5178 59.9986 32.0000 1.9902 1.9927 402.9049 403.5055 0.0935 -1.0000 -1.0000 1359161 1600172099.10 151.5178 59.9986 32.0000 1.9906 1.9931 402.9017 403.5034 0.0936 -1.0000 -1.0000 1359255 1600172099.20 151.5178 59.9986 32.0000 1.9902 1.9927 402.9291 403.5299 0.0935 -1.0000 -1.0000 1359317 1600172099.30 151.5223 59.9986 32.0000 1.9900 1.9924 402.9046 403.5052 0.0936 -1.0000 -1.0000 1359380 1600172099.40 151.5357 59.9986 32.0000 1.9895 1.9920 402.9249 403.5267 0.0937 -1.0000 -1.0000 1359458 1600172099.50 151.5357 59.9986 32.0000 1.9891 1.9915 402.8701 403.4708 0.0935 -1.0000 -1.0000 1359505 1600172099.60 151.5357 59.9986 32.0000 1.9901 1.9925 402.8068 403.4074 0.0936 -1.0000 -1.0000 1359739 1600172099.70 151.5357 59.9986 32.0000 1.9894 1.9919 402.8657 403.4672 0.0936 -1.0000 -1.0000 1359817 1600172099.80 151.5357 59.9986 32.0000 1.9899 1.9924 402.8851 403.4865 0.0936 -1.0000 -1.0000 1359880 1600172099.90 151.5650 59.9984 32.0000 1.9900 1.9925 402.8529 403.4527 0.0934 -1.0000 -1.0000 1359942 1600172100.00 151.5650 59.9984 32.0000 1.9909 1.9933 402.8830 403.4835 0.0935 -1.0000 -1.0000 1400020 1600172100.10 151.5650 59.9984 32.0000 1.9905 1.9929 402.9060 403.5063 0.0935 -1.0000 -1.0000 1400161 1600172100.20 151.5650 59.9984 32.0000 1.9907 1.9932 402.9053 403.5061 0.0936 -1.0000 -1.0000 1400239 1600172100.30 151.5650 59.9984 32.0000 1.9905 1.9930 402.8785 403.4798 0.0936 -1.0000 -1.0000 1400301 1600172100.40 151.5650 59.9984 32.0000 1.9905 1.9929 402.9123 403.5130 0.0935 -1.0000 -1.0000 1400364 1600172100.50 151.5506 59.9984 32.0000 1.9903 1.9928 402.9389 403.5391 0.0934 -1.0000 -1.0000 1400426 1600172100.60 151.5383 59.9984 32.0000 1.9905 1.9930 402.9485 403.5492 0.0936 -1.0000 -1.0000 1400676 1600172100.70 151.5383 59.9984 32.0000 1.9910 1.9935 402.8999 403.5009 0.0936 -1.0000 -1.0000 1400739 1600172100.80 151.5383 59.9984 32.0000 1.9905 1.9929 402.9103 403.5118 0.0937 -1.0000 -1.0000 1400817 1600172100.90 151.5383 59.9984 32.0000 1.9901 1.9925 402.8718 403.4726 0.0935 -1.0000 -1.0000 1400879 1600172101.00 151.5383 59.9984 32.0000 1.9907 1.9932 402.9229 403.5236 0.0935 -1.0000 -1.0000 1400942 1600172101.10 151.5439 59.9984 32.0000 1.9908 1.9932 402.9038 403.5051 0.0937 -1.0000 -1.0000 1401285 1600172101.20 151.5439 59.9984 32.0000 1.9906 1.9930 402.9434 403.5449 0.0936 -1.0000 -1.0000 1401348 1600172101.30 151.5439 59.9984 32.0000 1.9902 1.9926 402.9550 403.5566 0.0936 -1.0000 -1.0000 1401410 1600172101.40 151.5439 59.9984 32.0000 1.9896 1.9920 402.8929 403.4932 0.0934 -1.0000 -1.0000 1401473 1600172101.50 151.5439 59.9984 32.0000 1.9903 1.9927 402.9885 403.5891 0.0935 -1.0000 -1.0000 1401535 1600172101.60 151.5028 59.9984 32.0000 1.9901 1.9926 402.9772 403.5789 0.0936 -1.0000 -1.0000 1402161 1600172101.70 151.4863 59.9984 32.0000 1.9904 1.9928 402.9701 403.5716 0.0936 -1.0000 -1.0000 1402239 1600172101.80 151.4863 59.9984 32.0000 1.9908 1.9932 402.9811 403.5813 0.0934 -1.0000 -1.0000 1402301 1600172101.90 151.4863 59.9984 32.0000 1.9900 1.9924 402.9261 403.5277 0.0937 -1.0000 -1.0000 1402364 1600172102.00 151.4863 59.9984 32.0000 1.9906 1.9930 402.8699 403.4711 0.0935 -1.0000 -1.0000 1402442 1600172102.10 151.4863 59.9984 32.0000 1.9906 1.9931 402.9136 403.5140 0.0936 -1.0000 -1.0000 1402645 1600172102.20 151.5065 59.9984 32.0000 1.9898 1.9922 402.9716 403.5733 0.0936 -1.0000 -1.0000 1402723 1600172102.30 151.5065 59.9984 32.0000 1.9905 1.9930 402.8713 403.4718 0.0935 -1.0000 -1.0000 1402785 1600172102.40 151.5065 59.9984 32.0000 1.9904 1.9929 402.9792 403.5802 0.0935 -1.0000 -1.0000 1402832 1600172102.50 151.5065 59.9984 32.0000 1.9900 1.9924 402.8945 403.4955 0.0936 -1.0000 -1.0000 1402910 1600172102.60 151.5065 59.9984 32.0000 1.9899 1.9924 402.9174 403.5176 0.0935 -1.0000 -1.0000 1402973 1600172102.70 151.4642 59.9984 32.0000 1.9898 1.9922 402.8748 403.4752 0.0935 -1.0000 -1.0000 1403035 1600172102.80 151.4642 59.9984 32.0000 1.9898 1.9922 402.8863 403.4874 0.0936 -1.0000 -1.0000 1403113 1600172102.90 151.4642 59.9984 32.0000 1.9897 1.9921 402.9596 403.5608 0.0936 -1.0000 -1.0000 1403176 1600172103.00 151.4642 59.9984 32.0000 1.9899 1.9923 402.9576 403.5580 0.0934 -1.0000 -1.0000 1403238 1600172103.10 151.4642 59.9984 32.0000 1.9904 1.9928 402.9306 403.5315 0.0936 -1.0000 -1.0000 1403316 1600172103.20 151.4622 59.9984 32.0000 1.9899 1.9924 402.9518 403.5545 0.0937 -1.0000 -1.0000 1403379 1600172103.30 151.4569 59.9984 32.0000 1.9895 1.9920 402.9538 403.5548 0.0936 -1.0000 -1.0000 1403441 1600172103.40 151.4569 59.9984 32.0000 1.9899 1.9924 402.8925 403.4940 0.0936 -1.0000 -1.0000 1403519 1600172103.50 151.4569 59.9984 32.0000 1.9897 1.9922 402.9413 403.5431 0.0937 -1.0000 -1.0000 1403582 1600172103.60 151.4569 59.9984 32.0000 1.9900 1.9924 402.9691 403.5703 0.0936 -1.0000 -1.0000 1403644 1600172103.70 151.4569 59.9984 32.0000 1.9900 1.9925 402.9248 403.5270 0.0937 -1.0000 -1.0000 1403879 1600172103.80 151.5189 59.9984 32.0000 1.9900 1.9924 402.9572 403.5587 0.0936 -1.0000 -1.0000 1403957 1600172103.90 151.5189 59.9984 32.0000 1.9906 1.9930 402.9275 403.5291 0.0937 -1.0000 -1.0000 1404019 1600172104.00 151.5189 59.9984 32.0000 1.9903 1.9928 402.9483 403.5500 0.0936 -1.0000 -1.0000 1404082 1600172104.10 151.5189 59.9984 32.0000 1.9904 1.9928 402.9999 403.6005 0.0935 -1.0000 -1.0000 1404160 1600172104.20 151.5189 59.9984 32.0000 1.9902 1.9926 402.9940 403.5954 0.0937 -1.0000 -1.0000 1404410 1600172104.30 151.5189 59.9984 32.0000 1.9901 1.9925 402.8611 403.4624 0.0936 -1.0000 -1.0000 1404472 1600172104.40 151.5223 59.9984 32.0000 1.9899 1.9924 402.9526 403.5533 0.0935 -1.0000 -1.0000 1404535 1600172104.50 151.5476 59.9984 32.0000 1.9902 1.9926 402.8764 403.4760 0.0934 -1.0000 -1.0000 1404613 1600172104.60 151.5476 59.9984 32.0000 1.9907 1.9932 402.9142 403.5149 0.0935 -1.0000 -1.0000 1404676 1600172104.70 151.5476 59.9984 32.0000 1.9901 1.9925 402.9418 403.5429 0.0936 -1.0000 -1.0000 1404847 1600172104.80 151.5476 59.9984 32.0000 1.9902 1.9927 402.9779 403.5796 0.0937 -1.0000 -1.0000 1404925 1600172104.90 151.5476 59.9984 32.0000 1.9902 1.9926 403.0075 403.6084 0.0936 -1.0000 -1.0000 1404988 1600172105.00 151.5563 59.9981 32.0000 1.9909 1.9933 402.8850 403.4860 0.0936 -1.0000 -1.0000 1405050 1600172105.10 151.5563 59.9981 32.0000 1.9906 1.9930 402.9412 403.5419 0.0935 -1.0000 -1.0000 1405128 1600172105.20 151.5563 59.9981 32.0000 1.9905 1.9930 402.9096 403.5111 0.0937 -1.0000 -1.0000 1405191 1600172105.30 151.5563 59.9981 32.0000 1.9907 1.9931 402.8881 403.4892 0.0935 -1.0000 -1.0000 1405628 1600172105.40 151.5563 59.9981 32.0000 1.9901 1.9925 402.8980 403.4986 0.0935 -1.0000 -1.0000 1405691 1600172105.50 151.5558 59.9981 32.0000 1.9899 1.9924 402.9302 403.5305 0.0935 -1.0000 -1.0000 1405753 1600172105.60 151.5466 59.9981 32.0000 1.9896 1.9920 402.9098 403.5102 0.0935 -1.0000 -1.0000 1405816 1600172105.70 151.5466 59.9981 32.0000 1.9901 1.9925 402.9094 403.5100 0.0935 -1.0000 -1.0000 1405894 1600172105.80 151.5466 59.9981 32.0000 1.9905 1.9930 402.9312 403.5320 0.0935 -1.0000 -1.0000 1405957 1600172105.90 151.5466 59.9981 32.0000 1.9900 1.9924 402.9151 403.5151 0.0934 -1.0000 -1.0000 1406019 1600172106.00 151.5466 59.9981 32.0000 1.9905 1.9930 402.9767 403.5777 0.0935 -1.0000 -1.0000 1406097 1600172106.10 151.5081 59.9981 32.0000 1.9901 1.9926 402.9091 403.5096 0.0935 -1.0000 -1.0000 1406160 1600172106.20 151.4974 59.9981 32.0000 1.9899 1.9923 402.9398 403.5391 0.0934 -1.0000 -1.0000 1406222 1600172106.30 151.4974 59.9981 32.0000 1.9899 1.9924 402.8785 403.4792 0.0935 -1.0000 -1.0000 1406363 1600172106.40 151.4974 59.9981 32.0000 1.9897 1.9922 402.8881 403.4881 0.0934 -1.0000 -1.0000 1406425 1600172106.50 151.4974 59.9981 32.0000 1.9895 1.9919 402.8355 403.4372 0.0936 -1.0000 -1.0000 1406488 1600172106.60 151.4974 59.9981 32.0000 1.9897 1.9921 402.8597 403.4611 0.0937 -1.0000 -1.0000 1406550 1600172106.70 151.5022 59.9981 32.0000 1.9895 1.9919 402.8794 403.4808 0.0936 -1.0000 -1.0000 1406612 1600172106.80 151.5022 59.9981 32.0000 1.9898 1.9922 402.8526 403.4531 0.0935 -1.0000 -1.0000 1406862 1600172106.90 151.5022 59.9981 32.0000 1.9900 1.9925 402.9456 403.5464 0.0936 -1.0000 -1.0000 1406925 1600172107.00 151.5022 59.9981 32.0000 1.9900 1.9924 402.8465 403.4469 0.0935 -1.0000 -1.0000 1406987 1600172107.10 151.5022 59.9981 32.0000 1.9896 1.9920 402.9106 403.5114 0.0935 -1.0000 -1.0000 1407065 1600172107.20 151.5168 59.9981 32.0000 1.9903 1.9928 402.8892 403.4899 0.0936 -1.0000 -1.0000 1407128 1600172107.30 151.5168 59.9981 32.0000 1.9898 1.9922 402.9370 403.5379 0.0935 -1.0000 -1.0000 1407784 1600172107.40 151.5168 59.9981 32.0000 1.9895 1.9919 402.8666 403.4672 0.0935 -1.0000 -1.0000 1407862 1600172107.50 151.5168 59.9981 32.0000 1.9903 1.9928 402.9163 403.5170 0.0935 -1.0000 -1.0000 1407925 1600172107.60 151.5168 59.9981 32.0000 1.9898 1.9922 402.9075 403.5085 0.0935 -1.0000 -1.0000 1408003 1600172107.70 151.5054 59.9981 32.0000 1.9900 1.9924 402.9229 403.5233 0.0935 -1.0000 -1.0000 1408065 1600172107.80 151.4959 59.9981 32.0000 1.9909 1.9934 402.8832 403.4841 0.0936 -1.0000 -1.0000 1408128 1600172107.90 151.4959 59.9981 32.0000 1.9903 1.9927 402.8818 403.4824 0.0936 -1.0000 -1.0000 1408190 1600172108.00 151.4959 59.9981 32.0000 1.9901 1.9926 402.9497 403.5514 0.0936 -1.0000 -1.0000 1408268 1600172108.10 151.4959 59.9981 32.0000 1.9896 1.9920 402.9194 403.5209 0.0937 -1.0000 -1.0000 1408331 1600172108.20 151.4923 59.9981 32.0000 1.9897 1.9921 402.8822 403.4825 0.0935 -1.0000 -1.0000 1408409 1600172108.30 151.4411 59.9981 32.0000 1.9899 1.9924 402.8766 403.4773 0.0936 -1.0000 -1.0000 1408534 1600172108.40 151.4411 59.9981 32.0000 1.9891 1.9916 402.9002 403.5023 0.0938 -1.0000 -1.0000 1408596 1600172108.50 151.4411 59.9981 32.0000 1.9897 1.9922 402.8827 403.4829 0.0935 -1.0000 -1.0000 1408675 1600172108.60 151.4411 59.9981 32.0000 1.9898 1.9922 402.9059 403.5072 0.0936 -1.0000 -1.0000 1408737 1600172108.70 151.4411 59.9981 32.0000 1.9903 1.9928 402.8823 403.4836 0.0937 -1.0000 -1.0000 1408799 1600172108.80 151.3863 59.9981 32.0000 1.9897 1.9922 402.8694 403.4706 0.0936 -1.0000 -1.0000 1408893 1600172108.90 151.3863 59.9981 32.0000 1.9891 1.9915 402.8916 403.4928 0.0936 -1.0000 -1.0000 1408956 1600172109.00 151.3863 59.9981 32.0000 1.9891 1.9915 402.8715 403.4724 0.0936 -1.0000 -1.0000 1409018 1600172109.10 151.3863 59.9981 32.0000 1.9900 1.9924 402.8344 403.4349 0.0936 -1.0000 -1.0000 1409081 1600172109.20 151.3863 59.9981 32.0000 1.9901 1.9926 402.8465 403.4482 0.0936 -1.0000 -1.0000 1409159 1600172109.30 151.3999 59.9981 32.0000 1.9901 1.9925 402.9495 403.5500 0.0935 -1.0000 -1.0000 1409205 1600172109.40 151.4816 59.9981 32.0000 1.9903 1.9927 402.8278 403.4284 0.0936 -1.0000 -1.0000 1409502 1600172109.50 151.4816 59.9981 32.0000 1.9901 1.9925 402.8798 403.4810 0.0936 -1.0000 -1.0000 1409565 1600172109.60 151.4816 59.9981 32.0000 1.9903 1.9927 402.8969 403.4974 0.0935 -1.0000 -1.0000 1409627 1600172109.70 151.4816 59.9981 32.0000 1.9904 1.9929 402.9136 403.5154 0.0937 -1.0000 -1.0000 1409705 1600172109.80 151.4816 59.9981 32.0000 1.9898 1.9923 402.9348 403.5364 0.0936 -1.0000 -1.0000 1409768 1600172109.90 151.4100 59.9979 32.0000 1.9899 1.9924 402.9191 403.5205 0.0936 -1.0000 -1.0000 1409862 1600172110.00 151.4100 59.9979 32.0000 1.9907 1.9931 402.8620 403.4627 0.0935 -1.0000 -1.0000 1409940 1600172110.10 151.4100 59.9979 32.0000 1.9895 1.9919 402.8702 403.4720 0.0938 -1.0000 -1.0000 1410002 1600172110.20 151.4100 59.9979 32.0000 1.9901 1.9926 402.8796 403.4815 0.0938 -1.0000 -1.0000 1410065 1600172110.30 151.4100 59.9979 32.0000 1.9894 1.9919 402.8635 403.4658 0.0937 -1.0000 -1.0000 1410127 1600172110.40 151.4100 59.9979 32.0000 1.9900 1.9924 402.8688 403.4699 0.0936 -1.0000 -1.0000 1410377 1600172110.50 151.4166 59.9979 32.0000 1.9904 1.9928 402.8439 403.4448 0.0936 -1.0000 -1.0000 1410455 1600172110.60 151.4956 59.9979 32.0000 1.9900 1.9925 402.8707 403.4717 0.0935 -1.0000 -1.0000 1410518 1600172110.70 151.4956 59.9979 32.0000 1.9905 1.9929 402.8191 403.4202 0.0936 -1.0000 -1.0000 1410580 1600172110.80 151.4956 59.9979 32.0000 1.9903 1.9927 402.8601 403.4603 0.0935 -1.0000 -1.0000 1410658 1600172110.90 151.4956 59.9979 32.0000 1.9899 1.9923 402.8107 403.4114 0.0935 -1.0000 -1.0000 1410861 1600172111.00 151.4956 59.9979 32.0000 1.9901 1.9925 402.8936 403.4950 0.0936 -1.0000 -1.0000 1410924 1600172111.10 151.4955 59.9979 32.0000 1.9906 1.9930 402.8918 403.4929 0.0936 -1.0000 -1.0000 1410986 1600172111.20 151.4953 59.9979 32.0000 1.9903 1.9928 402.9486 403.5498 0.0937 -1.0000 -1.0000 1411064 1600172111.30 151.4953 59.9979 32.0000 1.9904 1.9928 402.9382 403.5397 0.0935 -1.0000 -1.0000 1411127 1600172111.40 151.4953 59.9979 32.0000 1.9901 1.9926 402.9219 403.5221 0.0935 -1.0000 -1.0000 1411189 1600172111.50 151.4953 59.9979 32.0000 1.9903 1.9927 402.9210 403.5224 0.0936 -1.0000 -1.0000 1411377 1600172111.60 151.4953 59.9979 32.0000 1.9907 1.9931 403.0380 403.6386 0.0934 -1.0000 -1.0000 1411439 1600172111.70 151.4520 59.9979 32.0000 1.9909 1.9933 402.9350 403.5355 0.0935 -1.0000 -1.0000 1411502 1600172111.80 151.4520 59.9979 32.0000 1.9904 1.9929 402.8675 403.4689 0.0936 -1.0000 -1.0000 1411564 1600172111.90 151.4520 59.9979 32.0000 1.9897 1.9922 402.9565 403.5575 0.0936 -1.0000 -1.0000 1411627 1600172112.00 151.4520 59.9979 32.0000 1.9897 1.9922 402.8200 403.4208 0.0935 -1.0000 -1.0000 1411877 1600172112.10 151.4520 59.9979 32.0000 1.9898 1.9923 402.9021 403.5034 0.0937 -1.0000 -1.0000 1411939 1600172112.20 151.4526 59.9979 32.0000 1.9900 1.9924 402.8893 403.4909 0.0936 -1.0000 -1.0000 1412018 1600172112.30 151.4577 59.9979 32.0000 1.9900 1.9925 402.9698 403.5709 0.0937 -1.0000 -1.0000 1412080 1600172112.40 151.4577 59.9979 32.0000 1.9899 1.9923 402.9152 403.5167 0.0935 -1.0000 -1.0000 1412142 1600172112.50 151.4577 59.9979 32.0000 1.9898 1.9923 402.8481 403.4498 0.0937 -1.0000 -1.0000 1412642 1600172112.60 151.4577 59.9979 32.0000 1.9904 1.9929 402.8809 403.4813 0.0935 -1.0000 -1.0000 1412705 1600172112.70 151.4577 59.9979 32.0000 1.9901 1.9925 402.9402 403.5414 0.0936 -1.0000 -1.0000 1412767 1600172112.80 151.4762 59.9979 32.0000 1.9905 1.9929 402.9793 403.5800 0.0935 -1.0000 -1.0000 1412845 1600172112.90 151.4762 59.9979 32.0000 1.9896 1.9920 402.9537 403.5550 0.0935 -1.0000 -1.0000 1412908 1600172113.00 151.4762 59.9979 32.0000 1.9900 1.9925 402.9105 403.5115 0.0936 -1.0000 -1.0000 1413111 1600172113.10 151.4762 59.9979 32.0000 1.9901 1.9926 402.8568 403.4575 0.0935 -1.0000 -1.0000 1413173 1600172113.20 151.4762 59.9979 32.0000 1.9896 1.9920 402.9462 403.5474 0.0935 -1.0000 -1.0000 1413236 1600172113.30 151.4810 59.9979 32.0000 1.9904 1.9928 402.8778 403.4788 0.0937 -1.0000 -1.0000 1413298 1600172113.40 151.4832 59.9979 32.0000 1.9902 1.9927 402.8254 403.4266 0.0936 -1.0000 -1.0000 1413376 1600172113.50 151.4832 59.9979 32.0000 1.9900 1.9924 402.8411 403.4423 0.0936 -1.0000 -1.0000 1413611 1600172113.60 151.4832 59.9979 32.0000 1.9894 1.9918 402.9454 403.5460 0.0935 -1.0000 -1.0000 1413673 1600172113.70 151.4832 59.9979 32.0000 1.9906 1.9931 402.8638 403.4654 0.0936 -1.0000 -1.0000 1413751 1600172113.80 151.4832 59.9979 32.0000 1.9901 1.9925 402.9241 403.5254 0.0936 -1.0000 -1.0000 1413814 1600172113.90 151.4540 59.9979 32.0000 1.9902 1.9926 402.8754 403.4769 0.0937 -1.0000 -1.0000 1413876 1600172114.00 151.4540 59.9979 32.0000 1.9895 1.9919 402.8915 403.4931 0.0936 -1.0000 -1.0000 1414111 1600172114.10 151.4540 59.9979 32.0000 1.9896 1.9920 402.8552 403.4564 0.0936 -1.0000 -1.0000 1414173 1600172114.20 151.4540 59.9979 32.0000 1.9895 1.9920 402.9129 403.5141 0.0936 -1.0000 -1.0000 1414251 1600172114.30 151.4540 59.9979 32.0000 1.9900 1.9924 402.8902 403.4920 0.0937 -1.0000 -1.0000 1414314 1600172114.40 151.4723 59.9979 32.0000 1.9898 1.9922 402.9301 403.5319 0.0937 -1.0000 -1.0000 1414376 1600172114.50 151.4847 59.9979 32.0000 1.9903 1.9928 402.9257 403.5273 0.0937 -1.0000 -1.0000 1414610 1600172114.60 151.4847 59.9979 32.0000 1.9898 1.9923 402.9369 403.5388 0.0937 -1.0000 -1.0000 1414689 1600172114.70 151.4847 59.9979 32.0000 1.9905 1.9930 402.9567 403.5589 0.0938 -1.0000 -1.0000 1414751 1600172114.80 151.4847 59.9979 32.0000 1.9896 1.9920 402.9292 403.5311 0.0937 -1.0000 -1.0000 1414813 1600172114.90 151.4847 59.9979 32.0000 1.9899 1.9924 402.8692 403.4712 0.0937 -1.0000 -1.0000 1414876 1600172115.00 151.4940 59.9987 32.0000 1.9906 1.9930 402.8915 403.4929 0.0936 -1.0000 -1.0000 1415142 1600172115.10 151.4940 59.9987 32.0000 1.9904 1.9929 402.9782 403.5804 0.0937 -1.0000 -1.0000 1415220 1600172115.20 151.4940 59.9987 32.0000 1.9902 1.9926 402.8638 403.4649 0.0936 -1.0000 -1.0000 1415282 1600172115.30 151.4940 59.9987 32.0000 1.9902 1.9926 402.8981 403.4995 0.0936 -1.0000 -1.0000 1415345 1600172115.40 151.4940 59.9987 32.0000 1.9899 1.9924 402.8695 403.4702 0.0935 -1.0000 -1.0000 1415423 1600172115.50 151.4791 59.9987 32.0000 1.9904 1.9928 402.9423 403.5425 0.0934 -1.0000 -1.0000 1415485 1600172115.60 151.4390 59.9987 32.0000 1.9893 1.9917 402.8950 403.4955 0.0935 -1.0000 -1.0000 1415860 1600172115.70 151.4390 59.9987 32.0000 1.9888 1.9912 402.8306 403.4322 0.0936 -1.0000 -1.0000 1415923 1600172115.80 151.4390 59.9987 32.0000 1.9896 1.9920 402.9449 403.5457 0.0935 -1.0000 -1.0000 1416001 1600172115.90 151.4390 59.9987 32.0000 1.9895 1.9920 402.8608 403.4618 0.0936 -1.0000 -1.0000 1416064 1600172116.00 151.4390 59.9987 32.0000 1.9894 1.9919 402.9287 403.5298 0.0936 -1.0000 -1.0000 1416126 1600172116.10 151.4709 59.9987 32.0000 1.9903 1.9928 402.8894 403.4903 0.0935 -1.0000 -1.0000 1416313 1600172116.20 151.4709 59.9987 32.0000 1.9900 1.9924 402.9197 403.5211 0.0936 -1.0000 -1.0000 1416391 1600172116.30 151.4709 59.9987 32.0000 1.9908 1.9932 402.9011 403.5028 0.0937 -1.0000 -1.0000 1416454 1600172116.40 151.4709 59.9987 32.0000 1.9904 1.9928 402.8420 403.4434 0.0936 -1.0000 -1.0000 1416516 1600172116.50 151.4709 59.9987 32.0000 1.9900 1.9924 402.9056 403.5073 0.0936 -1.0000 -1.0000 1416579 1600172116.60 151.4734 59.9987 32.0000 1.9898 1.9923 402.9146 403.5153 0.0936 -1.0000 -1.0000 1416641 1600172116.70 151.4739 59.9987 32.0000 1.9898 1.9923 402.9311 403.5318 0.0934 -1.0000 -1.0000 1416704 1600172116.80 151.4739 59.9987 32.0000 1.9898 1.9922 402.8603 403.4620 0.0937 -1.0000 -1.0000 1416782 1600172116.90 151.4739 59.9987 32.0000 1.9896 1.9921 402.9197 403.5214 0.0937 -1.0000 -1.0000 1416844 1600172117.00 151.4739 59.9987 32.0000 1.9894 1.9918 402.8702 403.4711 0.0935 -1.0000 -1.0000 1416907 1600172117.10 151.4768 59.9987 32.0000 1.9894 1.9918 402.9259 403.5273 0.0936 -1.0000 -1.0000 1417110 1600172117.20 151.4944 59.9987 32.0000 1.9901 1.9925 402.9260 403.5270 0.0936 -1.0000 -1.0000 1417172 1600172117.30 151.4944 59.9987 32.0000 1.9902 1.9927 402.9888 403.5897 0.0935 -1.0000 -1.0000 1417235 1600172117.40 151.4944 59.9987 32.0000 1.9898 1.9922 402.9262 403.5273 0.0936 -1.0000 -1.0000 1417313 1600172117.50 151.4944 59.9987 32.0000 1.9909 1.9934 402.8963 403.4974 0.0936 -1.0000 -1.0000 1417375 1600172117.60 151.4944 59.9987 32.0000 1.9905 1.9929 402.9458 403.5472 0.0936 -1.0000 -1.0000 1417797 1600172117.70 151.4799 59.9987 32.0000 1.9907 1.9931 402.9708 403.5722 0.0936 -1.0000 -1.0000 1417875 1600172117.80 151.4799 59.9987 32.0000 1.9907 1.9932 402.8752 403.4764 0.0937 -1.0000 -1.0000 1417938 1600172117.90 151.4799 59.9987 32.0000 1.9904 1.9929 402.9406 403.5424 0.0937 -1.0000 -1.0000 1418000 1600172118.00 151.4799 59.9987 32.0000 1.9898 1.9922 402.9119 403.5126 0.0935 -1.0000 -1.0000 1418079 1600172118.10 151.4799 59.9987 32.0000 1.9901 1.9925 402.9012 403.5019 0.0935 -1.0000 -1.0000 1418251 1600172118.20 151.4799 59.9987 32.0000 1.9901 1.9925 402.8930 403.4947 0.0937 -1.0000 -1.0000 1418329 1600172118.30 151.4799 59.9987 32.0000 1.9898 1.9922 402.9004 403.5021 0.0937 -1.0000 -1.0000 1418391 1600172118.40 151.4258 59.9987 32.0000 1.9892 1.9916 402.9110 403.5126 0.0936 -1.0000 -1.0000 1418453 1600172118.50 151.4258 59.9987 32.0000 1.9895 1.9919 402.9079 403.5096 0.0937 -1.0000 -1.0000 1418532 1600172118.60 151.4258 59.9987 32.0000 1.9899 1.9923 402.8882 403.4904 0.0937 -1.0000 -1.0000 1419578 1600172118.70 151.4258 59.9987 32.0000 1.9900 1.9924 402.8499 403.4512 0.0936 -1.0000 -1.0000 1419656 1600172118.80 151.4258 59.9987 32.0000 1.9902 1.9926 402.8802 403.4809 0.0935 -1.0000 -1.0000 1419734 1600172118.90 151.4398 59.9987 32.0000 1.9900 1.9925 402.9419 403.5435 0.0937 -1.0000 -1.0000 1419797 1600172119.00 151.4742 59.9987 32.0000 1.9902 1.9927 402.8906 403.4916 0.0935 -1.0000 -1.0000 1419875 1600172119.10 151.4742 59.9987 32.0000 1.9906 1.9930 402.9512 403.5520 0.0935 -1.0000 -1.0000 1419953 1600172119.20 151.4742 59.9987 32.0000 1.9906 1.9931 402.9796 403.5806 0.0936 -1.0000 -1.0000 1420015 1600172119.30 151.4742 59.9987 32.0000 1.9905 1.9929 403.0344 403.6351 0.0935 -1.0000 -1.0000 1420078 1600172119.40 151.4742 59.9987 32.0000 1.9909 1.9933 402.8986 403.4997 0.0936 -1.0000 -1.0000 1420156 1600172119.50 151.4692 59.9987 32.0000 1.9897 1.9921 402.9446 403.5452 0.0934 -1.0000 -1.0000 1420218 1600172119.60 151.4683 59.9987 32.0000 1.9905 1.9930 402.9295 403.5300 0.0935 -1.0000 -1.0000 1420281 1600172119.70 151.4683 59.9987 32.0000 1.9901 1.9926 402.8839 403.4856 0.0936 -1.0000 -1.0000 1420344 1600172119.80 151.4683 59.9987 32.0000 1.9899 1.9923 402.8967 403.4975 0.0935 -1.0000 -1.0000 1420406 1600172119.90 151.4683 59.9987 32.0000 1.9904 1.9928 402.9828 403.5845 0.0936 -1.0000 -1.0000 1420468 1600172120.00 151.4683 59.9987 32.0000 1.9899 1.9924 402.9788 403.5794 0.0935 -1.0000 -1.0000 1420547 1600172120.10 151.5426 59.9988 32.0000 1.9906 1.9931 402.9169 403.5179 0.0936 -1.0000 -1.0000 1420609 1600172120.20 151.5442 59.9988 32.0000 1.9906 1.9930 402.9511 403.5525 0.0936 -1.0000 -1.0000 1420687 1600172120.30 151.5451 59.9988 32.0000 1.9905 1.9929 402.9547 403.5557 0.0935 -1.0000 -1.0000 1420750 1600172120.40 151.5451 59.9988 32.0000 1.9907 1.9931 402.9539 403.5543 0.0935 -1.0000 -1.0000 1420812 1600172120.50 151.5451 59.9988 32.0000 1.9904 1.9928 402.8911 403.4910 0.0934 -1.0000 -1.0000 1420875 1600172120.60 151.5451 59.9988 32.0000 1.9903 1.9928 402.9642 403.5646 0.0934 -1.0000 -1.0000 1420937 1600172120.70 151.5451 59.9988 32.0000 1.9909 1.9933 402.9475 403.5487 0.0937 -1.0000 -1.0000 1421000 1600172120.80 151.5451 59.9988 32.0000 1.9904 1.9928 402.9594 403.5604 0.0935 -1.0000 -1.0000 1421078 1600172120.90 151.5451 59.9988 32.0000 1.9906 1.9930 402.9183 403.5188 0.0936 -1.0000 -1.0000 1421140 1600172121.00 151.5451 59.9988 32.0000 1.9900 1.9924 402.9556 403.5567 0.0935 -1.0000 -1.0000 1421203 1600172121.10 151.5451 59.9988 32.0000 1.9904 1.9929 402.8912 403.4911 0.0934 -1.0000 -1.0000 1421281 1600172121.20 151.5451 59.9988 32.0000 1.9905 1.9929 402.9541 403.5550 0.0936 -1.0000 -1.0000 1421687 1600172121.30 151.5527 59.9988 32.0000 1.9910 1.9934 402.9237 403.5249 0.0936 -1.0000 -1.0000 1421749 1600172121.40 151.5527 59.9988 32.0000 1.9906 1.9931 402.9397 403.5395 0.0934 -1.0000 -1.0000 1421828 1600172121.50 151.5527 59.9988 32.0000 1.9901 1.9925 402.9806 403.5817 0.0936 -1.0000 -1.0000 1421890 1600172121.60 151.5527 59.9988 32.0000 1.9908 1.9932 402.9051 403.5072 0.0938 -1.0000 -1.0000 1421953 1600172121.70 151.5527 59.9988 32.0000 1.9910 1.9935 402.9411 403.5425 0.0936 -1.0000 -1.0000 1422031 1600172121.80 151.5527 59.9988 32.0000 1.9904 1.9928 402.8742 403.4751 0.0936 -1.0000 -1.0000 1422093 1600172121.90 151.5241 59.9988 32.0000 1.9904 1.9928 402.9335 403.5345 0.0936 -1.0000 -1.0000 1422156 1600172122.00 151.5241 59.9988 32.0000 1.9906 1.9931 402.8931 403.4937 0.0935 -1.0000 -1.0000 1422218 1600172122.10 151.5241 59.9988 32.0000 1.9906 1.9930 402.9383 403.5384 0.0934 -1.0000 -1.0000 1422281 1600172122.20 151.5241 59.9988 32.0000 1.9908 1.9932 402.9307 403.5314 0.0935 -1.0000 -1.0000 1422359 1600172122.30 151.5241 59.9988 32.0000 1.9904 1.9929 402.9655 403.5662 0.0936 -1.0000 -1.0000 1422421 1600172122.40 151.5261 59.9988 32.0000 1.9908 1.9933 402.9222 403.5241 0.0937 -1.0000 -1.0000 1422484 1600172122.50 151.5496 59.9988 32.0000 1.9901 1.9926 402.9239 403.5247 0.0935 -1.0000 -1.0000 1422562 1600172122.60 151.5496 59.9988 32.0000 1.9911 1.9935 402.9070 403.5083 0.0937 -1.0000 -1.0000 1422624 1600172122.70 151.5496 59.9988 32.0000 1.9905 1.9930 402.9597 403.5613 0.0936 -1.0000 -1.0000 1422859 1600172122.80 151.5496 59.9988 32.0000 1.9903 1.9927 402.9008 403.5008 0.0935 -1.0000 -1.0000 1422921 1600172122.90 151.5496 59.9988 32.0000 1.9903 1.9927 402.8702 403.4709 0.0935 -1.0000 -1.0000 1422984 1600172123.00 151.5774 59.9988 32.0000 1.9903 1.9928 402.9531 403.5539 0.0935 -1.0000 -1.0000 1423046 1600172123.10 151.5774 59.9988 32.0000 1.9907 1.9931 402.8600 403.4605 0.0935 -1.0000 -1.0000 1423124 1600172123.20 151.5774 59.9988 32.0000 1.9908 1.9932 402.9841 403.5855 0.0936 -1.0000 -1.0000 1423405 1600172123.30 151.5774 59.9988 32.0000 1.9907 1.9932 402.8647 403.4657 0.0936 -1.0000 -1.0000 1423468 1600172123.40 151.5774 59.9988 32.0000 1.9904 1.9928 402.8913 403.4913 0.0934 -1.0000 -1.0000 1423546 1600172123.50 151.5681 59.9988 32.0000 1.9908 1.9933 402.9503 403.5513 0.0936 -1.0000 -1.0000 1423608 1600172123.60 151.5580 59.9988 32.0000 1.9911 1.9935 402.8711 403.4720 0.0935 -1.0000 -1.0000 1423671 1600172123.70 151.5580 59.9988 32.0000 1.9906 1.9930 402.9046 403.5053 0.0936 -1.0000 -1.0000 1423733 1600172123.80 151.5580 59.9988 32.0000 1.9896 1.9921 402.9301 403.5308 0.0935 -1.0000 -1.0000 1424014 1600172123.90 151.5580 59.9988 32.0000 1.9895 1.9920 402.9424 403.5437 0.0936 -1.0000 -1.0000 1424077 1600172124.00 151.5580 59.9988 32.0000 1.9900 1.9925 402.9444 403.5461 0.0937 -1.0000 -1.0000 1424155 1600172124.10 151.5572 59.9988 32.0000 1.9902 1.9926 402.9141 403.5159 0.0937 -1.0000 -1.0000 1424218 1600172124.20 151.5358 59.9988 32.0000 1.9902 1.9926 403.0030 403.6047 0.0936 -1.0000 -1.0000 1424296 1600172124.30 151.5358 59.9988 32.0000 1.9897 1.9922 402.9569 403.5574 0.0935 -1.0000 -1.0000 1424514 1600172124.40 151.5358 59.9988 32.0000 1.9908 1.9933 402.9291 403.5307 0.0937 -1.0000 -1.0000 1424577 1600172124.50 151.5358 59.9988 32.0000 1.9898 1.9923 402.8343 403.4343 0.0935 -1.0000 -1.0000 1424655 1600172124.60 151.5358 59.9988 32.0000 1.9906 1.9930 402.9033 403.5040 0.0935 -1.0000 -1.0000 1424718 1600172124.70 151.5717 59.9983 32.0000 1.9905 1.9929 402.9044 403.5048 0.0935 -1.0000 -1.0000 1424780 1600172124.80 151.5717 59.9983 32.0000 1.9903 1.9927 402.9361 403.5370 0.0936 -1.0000 -1.0000 1425077 1600172124.90 151.5717 59.9983 32.0000 1.9912 1.9936 402.9716 403.5733 0.0937 -1.0000 -1.0000 1425139 1600172125.00 151.5717 59.9983 32.0000 1.9903 1.9927 402.9259 403.5270 0.0935 -1.0000 -1.0000 1425202 1600172125.10 151.5717 59.9983 32.0000 1.9904 1.9928 402.9066 403.5063 0.0934 -1.0000 -1.0000 1425280 1600172125.20 151.5717 59.9983 32.0000 1.9902 1.9927 402.9409 403.5425 0.0937 -1.0000 -1.0000 1425342 1600172125.30 151.4978 59.9983 32.0000 1.9898 1.9923 402.8932 403.4943 0.0936 -1.0000 -1.0000 1425405 1600172125.40 151.4978 59.9983 32.0000 1.9896 1.9921 402.9694 403.5708 0.0935 -1.0000 -1.0000 1425483 1600172125.50 151.4978 59.9983 32.0000 1.9900 1.9925 402.8388 403.4395 0.0936 -1.0000 -1.0000 1425530 1600172125.60 151.4978 59.9983 32.0000 1.9900 1.9924 402.8539 403.4550 0.0935 -1.0000 -1.0000 1425592 1600172125.70 151.4978 59.9983 32.0000 1.9904 1.9928 402.8478 403.4486 0.0935 -1.0000 -1.0000 1425670 1600172125.80 151.5012 59.9983 32.0000 1.9901 1.9926 402.8398 403.4411 0.0937 -1.0000 -1.0000 1425733 1600172125.90 151.5469 59.9983 32.0000 1.9903 1.9927 402.9455 403.5464 0.0935 -1.0000 -1.0000 1425795 1600172126.00 151.5469 59.9983 32.0000 1.9900 1.9925 402.8758 403.4768 0.0936 -1.0000 -1.0000 1425873 1600172126.10 151.5469 59.9983 32.0000 1.9898 1.9922 402.8859 403.4874 0.0937 -1.0000 -1.0000 1425936 1600172126.20 151.5469 59.9983 32.0000 1.9904 1.9929 402.9250 403.5259 0.0935 -1.0000 -1.0000 1425998 1600172126.30 151.5469 59.9983 32.0000 1.9907 1.9931 402.9245 403.5251 0.0935 -1.0000 -1.0000 1426670 1600172126.40 151.5412 59.9983 32.0000 1.9905 1.9929 402.8489 403.4499 0.0936 -1.0000 -1.0000 1426733 1600172126.50 151.5399 59.9983 32.0000 1.9903 1.9928 402.8780 403.4784 0.0935 -1.0000 -1.0000 1426811 1600172126.60 151.5399 59.9983 32.0000 1.9907 1.9931 402.9070 403.5082 0.0936 -1.0000 -1.0000 1426873 1600172126.70 151.5399 59.9983 32.0000 1.9908 1.9932 402.9132 403.5137 0.0935 -1.0000 -1.0000 1426936 1600172126.80 151.5399 59.9983 32.0000 1.9906 1.9931 402.8901 403.4903 0.0935 -1.0000 -1.0000 1427014 1600172126.90 151.5399 59.9983 32.0000 1.9901 1.9926 402.8430 403.4431 0.0934 -1.0000 -1.0000 1427076 1600172127.00 151.5557 59.9983 32.0000 1.9903 1.9928 402.8632 403.4633 0.0935 -1.0000 -1.0000 1427139 1600172127.10 151.5557 59.9983 32.0000 1.9905 1.9929 402.8512 403.4512 0.0934 -1.0000 -1.0000 1427233 1600172127.20 151.5557 59.9983 32.0000 1.9904 1.9928 402.9245 403.5254 0.0936 -1.0000 -1.0000 1427295 1600172127.30 151.5557 59.9983 32.0000 1.9914 1.9938 402.8237 403.4249 0.0935 -1.0000 -1.0000 1427357 1600172127.40 151.5557 59.9983 32.0000 1.9909 1.9934 402.9272 403.5281 0.0936 -1.0000 -1.0000 1427420 1600172127.50 151.5492 59.9983 32.0000 1.9903 1.9927 402.8648 403.4665 0.0937 -1.0000 -1.0000 1427482 1600172127.60 151.5492 59.9983 32.0000 1.9907 1.9931 402.9101 403.5108 0.0936 -1.0000 -1.0000 1427561 1600172127.70 151.5492 59.9983 32.0000 1.9912 1.9936 402.9478 403.5483 0.0934 -1.0000 -1.0000 1427623 1600172127.80 151.5492 59.9983 32.0000 1.9906 1.9931 402.9304 403.5313 0.0936 -1.0000 -1.0000 1427686 1600172127.90 151.5392 59.9983 32.0000 1.9908 1.9932 402.8397 403.4404 0.0935 -1.0000 -1.0000 1427857 1600172128.00 151.5739 59.9983 32.0000 1.9898 1.9922 402.9538 403.5547 0.0935 -1.0000 -1.0000 1427936 1600172128.10 151.5739 59.9983 32.0000 1.9902 1.9926 402.9389 403.5411 0.0937 -1.0000 -1.0000 1427998 1600172128.20 151.5739 59.9983 32.0000 1.9908 1.9933 402.9304 403.5304 0.0934 -1.0000 -1.0000 1428076 1600172128.30 151.5739 59.9983 32.0000 1.9907 1.9931 402.9498 403.5499 0.0934 -1.0000 -1.0000 1428139 1600172128.40 151.5739 59.9983 32.0000 1.9904 1.9928 402.8968 403.4972 0.0935 -1.0000 -1.0000 1428670 1600172128.50 151.5739 59.9983 32.0000 1.9901 1.9925 402.8586 403.4598 0.0937 -1.0000 -1.0000 1428748 1600172128.60 151.5039 59.9983 32.0000 1.9899 1.9924 402.8459 403.4471 0.0936 -1.0000 -1.0000 1428810 1600172128.70 151.5039 59.9983 32.0000 1.9902 1.9926 402.9586 403.5600 0.0936 -1.0000 -1.0000 1428873 1600172128.80 151.5039 59.9983 32.0000 1.9902 1.9926 402.8557 403.4562 0.0935 -1.0000 -1.0000 1428935 1600172128.90 151.5039 59.9983 32.0000 1.9902 1.9926 402.9617 403.5628 0.0936 -1.0000 -1.0000 1429138 1600172129.00 151.5039 59.9983 32.0000 1.9898 1.9923 402.8120 403.4124 0.0936 -1.0000 -1.0000 1429201 1600172129.10 151.5039 59.9983 32.0000 1.9904 1.9929 402.9114 403.5131 0.0937 -1.0000 -1.0000 1429263 1600172129.20 151.4948 59.9983 32.0000 1.9901 1.9926 402.8889 403.4904 0.0936 -1.0000 -1.0000 1429326 1600172129.30 151.4948 59.9983 32.0000 1.9901 1.9926 402.8926 403.4935 0.0935 -1.0000 -1.0000 1429388 1600172129.40 151.4948 59.9983 32.0000 1.9899 1.9923 402.8940 403.4952 0.0936 -1.0000 -1.0000 1429544 1600172129.50 151.4948 59.9983 32.0000 1.9902 1.9926 402.8748 403.4745 0.0934 -1.0000 -1.0000 1429607 1600172129.60 151.4948 59.9983 32.0000 1.9905 1.9930 402.8983 403.4990 0.0935 -1.0000 -1.0000 1429669 1600172129.70 151.4997 59.9984 32.0000 1.9906 1.9930 402.8994 403.4998 0.0935 -1.0000 -1.0000 1429748 1600172129.80 151.5155 59.9987 32.0000 1.9899 1.9923 402.9049 403.5056 0.0935 -1.0000 -1.0000 1429810 1600172129.90 151.5155 59.9987 32.0000 1.9905 1.9930 402.8353 403.4363 0.0935 -1.0000 -1.0000 1430060 1600172130.00 151.5155 59.9987 32.0000 1.9903 1.9928 402.9154 403.5159 0.0935 -1.0000 -1.0000 1430138 1600172130.10 151.5155 59.9987 32.0000 1.9906 1.9930 402.7510 403.3512 0.0935 -1.0000 -1.0000 1430201 1600172130.20 151.5155 59.9987 32.0000 1.9899 1.9923 402.8670 403.4679 0.0935 -1.0000 -1.0000 1430279 1600172130.30 151.5155 59.9987 32.0000 1.9905 1.9929 402.9258 403.5276 0.0937 -1.0000 -1.0000 1430326 1600172130.40 151.4788 59.9987 32.0000 1.9899 1.9924 402.7704 403.3704 0.0934 -1.0000 -1.0000 1430794 1600172130.50 151.4788 59.9987 32.0000 1.9901 1.9925 402.8965 403.4968 0.0935 -1.0000 -1.0000 1430857 1600172130.60 151.4788 59.9987 32.0000 1.9903 1.9927 402.8301 403.4306 0.0935 -1.0000 -1.0000 1430919 1600172130.70 151.4788 59.9987 32.0000 1.9900 1.9924 402.8306 403.4304 0.0934 -1.0000 -1.0000 1430982 1600172130.80 151.4788 59.9987 32.0000 1.9903 1.9927 402.9104 403.5107 0.0936 -1.0000 -1.0000 1431060 1600172130.90 151.4788 59.9987 32.0000 1.9895 1.9920 402.8888 403.4904 0.0937 -1.0000 -1.0000 1431122 1600172131.00 151.4364 59.9987 32.0000 1.9898 1.9922 402.7784 403.3791 0.0935 -1.0000 -1.0000 1431185 1600172131.10 151.4364 59.9987 32.0000 1.9894 1.9919 402.8325 403.4330 0.0935 -1.0000 -1.0000 1431278 1600172131.20 151.4364 59.9987 32.0000 1.9906 1.9930 402.8031 403.4045 0.0937 -1.0000 -1.0000 1431341 1600172131.30 151.4364 59.9987 32.0000 1.9906 1.9930 402.9134 403.5160 0.0938 -1.0000 -1.0000 1431403 1600172131.40 151.4364 59.9987 32.0000 1.9905 1.9930 402.8402 403.4417 0.0936 -1.0000 -1.0000 1431638 1600172131.50 151.4890 59.9987 32.0000 1.9895 1.9919 402.8453 403.4459 0.0935 -1.0000 -1.0000 1431716 1600172131.60 151.4890 59.9987 32.0000 1.9900 1.9925 402.8042 403.4045 0.0935 -1.0000 -1.0000 1431778 1600172131.70 151.4890 59.9987 32.0000 1.9905 1.9929 402.7611 403.3623 0.0937 -1.0000 -1.0000 1431856 1600172131.80 151.4890 59.9987 32.0000 1.9900 1.9924 402.8659 403.4665 0.0935 -1.0000 -1.0000 1431919 1600172131.90 151.4890 59.9987 32.0000 1.9908 1.9932 402.7900 403.3908 0.0935 -1.0000 -1.0000 1432106 1600172132.00 151.4890 59.9987 32.0000 1.9902 1.9926 402.7942 403.3949 0.0936 -1.0000 -1.0000 1432169 1600172132.10 151.4922 59.9987 32.0000 1.9902 1.9927 402.8276 403.4288 0.0936 -1.0000 -1.0000 1432247 1600172132.20 151.4922 59.9987 32.0000 1.9894 1.9919 402.8442 403.4452 0.0936 -1.0000 -1.0000 1432309 1600172132.30 151.4922 59.9987 32.0000 1.9903 1.9928 402.8231 403.4241 0.0936 -1.0000 -1.0000 1432372 1600172132.40 151.4922 59.9987 32.0000 1.9904 1.9928 402.9345 403.5358 0.0936 -1.0000 -1.0000 1432512 1600172132.50 151.4922 59.9987 32.0000 1.9902 1.9926 402.7857 403.3859 0.0935 -1.0000 -1.0000 1432575 1600172132.60 151.5210 59.9987 32.0000 1.9902 1.9926 402.8575 403.4581 0.0935 -1.0000 -1.0000 1432638 1600172132.70 151.5210 59.9987 32.0000 1.9905 1.9930 402.8652 403.4660 0.0936 -1.0000 -1.0000 1432700 1600172132.80 151.5210 59.9987 32.0000 1.9906 1.9930 402.8237 403.4247 0.0936 -1.0000 -1.0000 1432778 1600172132.90 151.5210 59.9987 32.0000 1.9898 1.9923 402.9175 403.5175 0.0934 -1.0000 -1.0000 1432997 1600172133.00 151.5210 59.9987 32.0000 1.9902 1.9927 402.9488 403.5492 0.0935 -1.0000 -1.0000 1433059 1600172133.10 151.5167 59.9987 32.0000 1.9898 1.9923 402.9266 403.5273 0.0936 -1.0000 -1.0000 1433137 1600172133.20 151.5139 59.9987 32.0000 1.9902 1.9926 402.8375 403.4380 0.0935 -1.0000 -1.0000 1433200 1600172133.30 151.5139 59.9987 32.0000 1.9902 1.9927 402.8761 403.4772 0.0936 -1.0000 -1.0000 1433262 1600172133.40 151.5139 59.9987 32.0000 1.9899 1.9923 402.8565 403.4584 0.0938 -1.0000 -1.0000 1433372 1600172133.50 151.5139 59.9987 32.0000 1.9899 1.9924 402.8240 403.4257 0.0936 -1.0000 -1.0000 1433434 1600172133.60 151.5139 59.9987 32.0000 1.9901 1.9926 402.7667 403.3674 0.0935 -1.0000 -1.0000 1433497 1600172133.70 151.4484 59.9987 32.0000 1.9902 1.9927 402.8509 403.4522 0.0937 -1.0000 -1.0000 1433575 1600172133.80 151.4484 59.9987 32.0000 1.9899 1.9923 402.9184 403.5196 0.0936 -1.0000 -1.0000 1433637 1600172133.90 151.4484 59.9987 32.0000 1.9903 1.9927 402.8331 403.4342 0.0936 -1.0000 -1.0000 1433700 1600172134.00 151.4484 59.9987 32.0000 1.9906 1.9930 402.8686 403.4700 0.0937 -1.0000 -1.0000 1434653 1600172134.10 151.4484 59.9987 32.0000 1.9898 1.9923 402.8520 403.4523 0.0935 -1.0000 -1.0000 1434715 1600172134.20 151.4512 59.9987 32.0000 1.9897 1.9922 402.9024 403.5030 0.0936 -1.0000 -1.0000 1434793 1600172134.30 151.5084 59.9987 32.0000 1.9906 1.9930 402.8313 403.4330 0.0937 -1.0000 -1.0000 1434856 1600172134.40 151.5084 59.9987 32.0000 1.9903 1.9928 402.8446 403.4453 0.0935 -1.0000 -1.0000 1434918 1600172134.50 151.5084 59.9987 32.0000 1.9903 1.9927 402.8263 403.4274 0.0936 -1.0000 -1.0000 1434996 1600172134.60 151.5084 59.9987 32.0000 1.9901 1.9925 402.8513 403.4520 0.0935 -1.0000 -1.0000 1435059 1600172134.70 151.5084 59.9987 32.0000 1.9901 1.9925 402.9207 403.5223 0.0936 -1.0000 -1.0000 1435121 1600172134.80 151.4704 59.9993 32.0000 1.9898 1.9923 402.8852 403.4863 0.0936 -1.0000 -1.0000 1435184 1600172134.90 151.4704 59.9993 32.0000 1.9892 1.9917 402.8414 403.4431 0.0937 -1.0000 -1.0000 1435246 1600172135.00 151.4704 59.9993 32.0000 1.9896 1.9920 402.8211 403.4225 0.0936 -1.0000 -1.0000 1435309 1600172135.10 151.4704 59.9993 32.0000 1.9897 1.9922 402.8822 403.4837 0.0937 -1.0000 -1.0000 1435387 1600172135.20 151.4704 59.9993 32.0000 1.9902 1.9927 402.8709 403.4716 0.0935 -1.0000 -1.0000 1435449 1600172135.30 151.4734 59.9993 32.0000 1.9902 1.9926 402.9143 403.5147 0.0935 -1.0000 -1.0000 1435512 1600172135.40 151.4774 59.9993 32.0000 1.9896 1.9920 402.9022 403.5034 0.0936 -1.0000 -1.0000 1435590 1600172135.50 151.4774 59.9993 32.0000 1.9894 1.9919 402.9192 403.5205 0.0936 -1.0000 -1.0000 1436527 1600172135.60 151.4774 59.9993 32.0000 1.9904 1.9929 402.8618 403.4626 0.0936 -1.0000 -1.0000 1436590 1600172135.70 151.4774 59.9993 32.0000 1.9905 1.9929 402.8145 403.4166 0.0938 -1.0000 -1.0000 1436668 1600172135.80 151.4774 59.9993 32.0000 1.9895 1.9919 402.9737 403.5749 0.0936 -1.0000 -1.0000 1436731 1600172135.90 151.4774 59.9993 32.0000 1.9895 1.9919 402.9072 403.5088 0.0937 -1.0000 -1.0000 1436793 1600172136.00 151.4774 59.9993 32.0000 1.9902 1.9927 402.9211 403.5222 0.0936 -1.0000 -1.0000 1436855 1600172136.10 151.4774 59.9993 32.0000 1.9906 1.9930 402.9058 403.5081 0.0937 -1.0000 -1.0000 1436933 1600172136.20 151.4774 59.9993 32.0000 1.9900 1.9925 402.8985 403.4998 0.0936 -1.0000 -1.0000 1436996 1600172136.30 151.4774 59.9993 32.0000 1.9903 1.9927 402.8302 403.4301 0.0934 -1.0000 -1.0000 1437058 1600172136.40 151.4767 59.9993 32.0000 1.9896 1.9920 402.9508 403.5515 0.0935 -1.0000 -1.0000 1437121 1600172136.50 151.4763 59.9993 32.0000 1.9902 1.9927 402.9111 403.5119 0.0936 -1.0000 -1.0000 1437199 1600172136.60 151.4763 59.9993 32.0000 1.9900 1.9925 402.8510 403.4512 0.0935 -1.0000 -1.0000 1437261 1600172136.70 151.4763 59.9993 32.0000 1.9899 1.9924 402.9370 403.5383 0.0936 -1.0000 -1.0000 1437324 1600172136.80 151.4763 59.9993 32.0000 1.9899 1.9923 402.8641 403.4644 0.0934 -1.0000 -1.0000 1437402 1600172136.90 151.4763 59.9993 32.0000 1.9901 1.9926 402.8516 403.4530 0.0937 -1.0000 -1.0000 1437465 1600172137.00 151.4763 59.9993 32.0000 1.9903 1.9927 402.8339 403.4347 0.0935 -1.0000 -1.0000 1437527 1600172137.10 151.5034 59.9993 32.0000 1.9899 1.9923 402.9397 403.5408 0.0936 -1.0000 -1.0000 1437589 1600172137.20 151.5034 59.9993 32.0000 1.9903 1.9927 402.9512 403.5523 0.0936 -1.0000 -1.0000 1437652 1600172137.30 151.5034 59.9993 32.0000 1.9908 1.9932 402.8437 403.4447 0.0936 -1.0000 -1.0000 1437714 1600172137.40 151.5034 59.9993 32.0000 1.9904 1.9928 402.8658 403.4667 0.0935 -1.0000 -1.0000 1437792 1600172137.50 151.5034 59.9993 32.0000 1.9903 1.9927 402.9719 403.5722 0.0935 -1.0000 -1.0000 1437871 1600172137.60 151.5034 59.9993 32.0000 1.9900 1.9925 402.8607 403.4613 0.0935 -1.0000 -1.0000 1437933 1600172137.70 151.5034 59.9993 32.0000 1.9901 1.9926 402.8557 403.4564 0.0935 -1.0000 -1.0000 1437996 1600172137.80 151.5034 59.9993 32.0000 1.9902 1.9927 402.8973 403.4977 0.0936 -1.0000 -1.0000 1438058 1600172137.90 151.5034 59.9993 32.0000 1.9902 1.9927 402.8745 403.4753 0.0935 -1.0000 -1.0000 1438121 1600172138.00 151.5034 59.9993 32.0000 1.9900 1.9924 402.9713 403.5724 0.0936 -1.0000 -1.0000 1438215 1600172138.10 151.5034 59.9993 32.0000 1.9909 1.9934 402.9348 403.5358 0.0936 -1.0000 -1.0000 1438386 1600172138.20 151.4909 59.9993 32.0000 1.9903 1.9927 402.9441 403.5458 0.0937 -1.0000 -1.0000 1438465 1600172138.30 151.4909 59.9993 32.0000 1.9903 1.9928 402.9326 403.5333 0.0935 -1.0000 -1.0000 1438527 1600172138.40 151.4909 59.9993 32.0000 1.9901 1.9925 402.8747 403.4758 0.0937 -1.0000 -1.0000 1438589 1600172138.50 151.4909 59.9993 32.0000 1.9899 1.9924 402.8988 403.5001 0.0936 -1.0000 -1.0000 1438652 1600172138.60 151.4909 59.9993 32.0000 1.9903 1.9927 402.8956 403.4971 0.0937 -1.0000 -1.0000 1439042 1600172138.70 151.5527 59.9993 32.0000 1.9901 1.9925 402.9476 403.5482 0.0934 -1.0000 -1.0000 1439105 1600172138.80 151.5584 59.9993 32.0000 1.9903 1.9928 402.9075 403.5091 0.0937 -1.0000 -1.0000 1439167 1600172138.90 151.5584 59.9993 32.0000 1.9900 1.9924 402.9307 403.5328 0.0936 -1.0000 -1.0000 1439230 1600172139.00 151.5584 59.9993 32.0000 1.9902 1.9927 402.8402 403.4404 0.0934 -1.0000 -1.0000 1439292 1600172139.10 151.5584 59.9993 32.0000 1.9900 1.9924 402.8502 403.4501 0.0935 -1.0000 -1.0000 1439542 1600172139.20 151.5584 59.9993 32.0000 1.9899 1.9923 402.9210 403.5224 0.0936 -1.0000 -1.0000 1439605 1600172139.30 151.5310 59.9993 32.0000 1.9908 1.9932 402.9900 403.5910 0.0935 -1.0000 -1.0000 1439667 1600172139.40 151.4988 59.9993 32.0000 1.9907 1.9932 402.8830 403.4834 0.0935 -1.0000 -1.0000 1439730 1600172139.50 151.4988 59.9993 32.0000 1.9907 1.9931 402.9571 403.5577 0.0935 -1.0000 -1.0000 1439792 1600172139.60 151.4988 59.9993 32.0000 1.9905 1.9929 402.8967 403.4969 0.0934 -1.0000 -1.0000 1440042 1600172139.70 151.4988 59.9993 32.0000 1.9905 1.9929 402.8941 403.4943 0.0935 -1.0000 -1.0000 1440104 1600172139.80 151.4988 59.9993 32.0000 1.9901 1.9926 402.8974 403.4989 0.0937 -1.0000 -1.0000 1440167 1600172139.90 151.4314 59.9995 32.0000 1.9900 1.9925 402.8729 403.4747 0.0936 -1.0000 -1.0000 1440230 1600172140.00 151.4314 59.9995 32.0000 1.9892 1.9916 402.8846 403.4849 0.0935 -1.0000 -1.0000 1440308 1600172140.10 151.4314 59.9995 32.0000 1.9895 1.9919 402.9020 403.5025 0.0935 -1.0000 -1.0000 1440573 1600172140.20 151.4314 59.9995 32.0000 1.9902 1.9927 402.8668 403.4683 0.0936 -1.0000 -1.0000 1440651 1600172140.30 151.4314 59.9995 32.0000 1.9899 1.9924 402.9073 403.5088 0.0936 -1.0000 -1.0000 1440714 1600172140.40 151.4314 59.9995 32.0000 1.9900 1.9924 402.8910 403.4927 0.0937 -1.0000 -1.0000 1440776 1600172140.50 151.4314 59.9995 32.0000 1.9898 1.9922 402.9217 403.5232 0.0936 -1.0000 -1.0000 1440839 1600172140.60 151.4314 59.9995 32.0000 1.9895 1.9919 402.8668 403.4679 0.0936 -1.0000 -1.0000 1440901 1600172140.70 151.4375 59.9995 32.0000 1.9901 1.9925 402.8511 403.4523 0.0936 -1.0000 -1.0000 1441010 1600172140.80 151.4375 59.9995 32.0000 1.9896 1.9921 402.8553 403.4560 0.0935 -1.0000 -1.0000 1441089 1600172140.90 151.4375 59.9995 32.0000 1.9904 1.9929 402.9104 403.5110 0.0935 -1.0000 -1.0000 1441151 1600172141.00 151.4375 59.9995 32.0000 1.9896 1.9921 402.9270 403.5275 0.0935 -1.0000 -1.0000 1441214 1600172141.10 151.4375 59.9995 32.0000 1.9895 1.9920 402.9281 403.5285 0.0934 -1.0000 -1.0000 1441276 1600172141.20 151.4855 59.9995 32.0000 1.9897 1.9922 402.9350 403.5366 0.0937 -1.0000 -1.0000 1441339 1600172141.30 151.4855 59.9995 32.0000 1.9902 1.9926 402.7996 403.4003 0.0936 -1.0000 -1.0000 1441401 1600172141.40 151.4855 59.9995 32.0000 1.9898 1.9922 402.8603 403.4605 0.0934 -1.0000 -1.0000 1441479 1600172141.50 151.4855 59.9995 32.0000 1.9894 1.9918 402.8807 403.4812 0.0935 -1.0000 -1.0000 1441542 1600172141.60 151.4855 59.9995 32.0000 1.9896 1.9920 402.9104 403.5112 0.0936 -1.0000 -1.0000 1441604 1600172141.70 151.5017 59.9995 32.0000 1.9900 1.9924 402.9254 403.5268 0.0936 -1.0000 -1.0000 1442010 1600172141.80 151.5234 59.9995 32.0000 1.9904 1.9928 402.9213 403.5227 0.0936 -1.0000 -1.0000 1442073 1600172141.90 151.5234 59.9995 32.0000 1.9901 1.9926 402.9133 403.5137 0.0934 -1.0000 -1.0000 1442135 1600172142.00 151.5234 59.9995 32.0000 1.9903 1.9927 402.8851 403.4848 0.0934 -1.0000 -1.0000 1442245 1600172142.10 151.5234 59.9995 32.0000 1.9897 1.9921 402.8844 403.4858 0.0936 -1.0000 -1.0000 1442307 1600172142.20 151.5234 59.9995 32.0000 1.9905 1.9930 402.9330 403.5336 0.0934 -1.0000 -1.0000 1442385 1600172142.30 151.4941 59.9995 32.0000 1.9899 1.9924 402.8852 403.4861 0.0936 -1.0000 -1.0000 1442448 1600172142.40 151.4941 59.9995 32.0000 1.9896 1.9921 403.0250 403.6259 0.0935 -1.0000 -1.0000 1442510 1600172142.50 151.4941 59.9995 32.0000 1.9898 1.9923 402.9180 403.5194 0.0937 -1.0000 -1.0000 1442588 1600172142.60 151.4941 59.9995 32.0000 1.9899 1.9923 402.9423 403.5440 0.0937 -1.0000 -1.0000 1442651 1600172142.70 151.4941 59.9995 32.0000 1.9902 1.9926 402.8686 403.4694 0.0935 -1.0000 -1.0000 1442932 1600172142.80 151.4946 59.9995 32.0000 1.9898 1.9923 402.9498 403.5501 0.0934 -1.0000 -1.0000 1443010 1600172142.90 151.5078 59.9995 32.0000 1.9912 1.9937 402.9742 403.5744 0.0935 -1.0000 -1.0000 1443073 1600172143.00 151.5078 59.9995 32.0000 1.9903 1.9927 402.9847 403.5854 0.0935 -1.0000 -1.0000 1443135 1600172143.10 151.5078 59.9995 32.0000 1.9899 1.9923 402.9531 403.5542 0.0936 -1.0000 -1.0000 1443213 1600172143.20 151.5078 59.9995 32.0000 1.9898 1.9922 402.9059 403.5075 0.0936 -1.0000 -1.0000 1443385 1600172143.30 151.5078 59.9995 32.0000 1.9903 1.9928 402.9430 403.5433 0.0935 -1.0000 -1.0000 1443463 1600172143.40 151.5078 59.9995 32.0000 1.9905 1.9929 402.9696 403.5700 0.0934 -1.0000 -1.0000 1443526 1600172143.50 151.5189 59.9995 32.0000 1.9898 1.9923 402.9470 403.5479 0.0935 -1.0000 -1.0000 1443588 1600172143.60 151.5189 59.9995 32.0000 1.9898 1.9923 402.8968 403.4973 0.0934 -1.0000 -1.0000 1443651 1600172143.70 151.5189 59.9995 32.0000 1.9899 1.9924 402.9644 403.5652 0.0936 -1.0000 -1.0000 1443900 1600172143.80 151.5189 59.9995 32.0000 1.9904 1.9928 402.9617 403.5619 0.0935 -1.0000 -1.0000 1443963 1600172143.90 151.5189 59.9995 32.0000 1.9900 1.9925 402.9687 403.5697 0.0935 -1.0000 -1.0000 1444026 1600172144.00 151.5189 59.9995 32.0000 1.9899 1.9924 403.0695 403.6700 0.0934 -1.0000 -1.0000 1444104 1600172144.10 151.5189 59.9995 32.0000 1.9896 1.9921 402.9169 403.5169 0.0934 -1.0000 -1.0000 1444166 1600172144.20 151.5189 59.9995 32.0000 1.9896 1.9920 402.9102 403.5107 0.0935 -1.0000 -1.0000 1444244 1600172144.30 151.4788 59.9995 32.0000 1.9900 1.9925 402.8827 403.4837 0.0935 -1.0000 -1.0000 1444307 1600172144.40 151.4788 59.9995 32.0000 1.9904 1.9929 402.9944 403.5948 0.0935 -1.0000 -1.0000 1444369 1600172144.50 151.4788 59.9995 32.0000 1.9903 1.9928 402.8765 403.4766 0.0934 -1.0000 -1.0000 1444447 1600172144.60 151.4788 59.9995 32.0000 1.9901 1.9926 403.0266 403.6281 0.0935 -1.0000 -1.0000 1444510 1600172144.70 151.4788 59.9995 32.0000 1.9899 1.9924 402.8698 403.4696 0.0934 -1.0000 -1.0000 1444572 1600172144.80 151.4906 59.9997 32.0000 1.9907 1.9931 402.9263 403.5265 0.0935 -1.0000 -1.0000 1445306 1600172144.90 151.5237 60.0003 32.0000 1.9905 1.9929 402.9096 403.5107 0.0936 -1.0000 -1.0000 1445369 1600172145.00 151.5237 60.0003 32.0000 1.9903 1.9927 402.8915 403.4922 0.0935 -1.0000 -1.0000 1445431 1600172145.10 151.5237 60.0003 32.0000 1.9897 1.9921 402.9320 403.5319 0.0934 -1.0000 -1.0000 1445509 1600172145.20 151.5237 60.0003 32.0000 1.9897 1.9921 402.9077 403.5079 0.0933 -1.0000 -1.0000 1445572 1600172145.30 151.5237 60.0003 32.0000 1.9902 1.9926 402.8980 403.4973 0.0934 -1.0000 -1.0000 1445634 1600172145.40 151.4209 60.0003 32.0000 1.9902 1.9926 402.9137 403.5144 0.0935 -1.0000 -1.0000 1445697 1600172145.50 151.4209 60.0003 32.0000 1.9905 1.9929 402.9067 403.5075 0.0934 -1.0000 -1.0000 1445759 1600172145.60 151.4209 60.0003 32.0000 1.9904 1.9928 402.8247 403.4238 0.0933 -1.0000 -1.0000 1445822 1600172145.70 151.4209 60.0003 32.0000 1.9894 1.9918 402.8960 403.4957 0.0935 -1.0000 -1.0000 1445900 1600172145.80 151.4209 60.0003 32.0000 1.9900 1.9925 402.8647 403.4661 0.0936 -1.0000 -1.0000 1445963 1600172145.90 151.4576 60.0003 32.0000 1.9907 1.9932 402.9005 403.5025 0.0938 -1.0000 -1.0000 1446025 1600172146.00 151.4734 60.0003 32.0000 1.9903 1.9927 402.8184 403.4203 0.0937 -1.0000 -1.0000 1446103 1600172146.10 151.4734 60.0003 32.0000 1.9903 1.9928 402.8303 403.4315 0.0936 -1.0000 -1.0000 1446166 1600172146.20 151.4734 60.0003 32.0000 1.9904 1.9929 402.8737 403.4749 0.0937 -1.0000 -1.0000 1446244 1600172146.30 151.4734 60.0003 32.0000 1.9901 1.9926 402.8366 403.4391 0.0937 -1.0000 -1.0000 1446369 1600172146.40 151.4734 60.0003 32.0000 1.9908 1.9932 402.8879 403.4885 0.0935 -1.0000 -1.0000 1446431 1600172146.50 151.5274 60.0003 32.0000 1.9900 1.9925 402.8172 403.4182 0.0936 -1.0000 -1.0000 1446494 1600172146.60 151.5274 60.0003 32.0000 1.9903 1.9927 402.8973 403.4982 0.0935 -1.0000 -1.0000 1446556 1600172146.70 151.5274 60.0003 32.0000 1.9902 1.9926 402.8675 403.4684 0.0936 -1.0000 -1.0000 1446619 1600172146.80 151.5274 60.0003 32.0000 1.9901 1.9925 402.9322 403.5336 0.0936 -1.0000 -1.0000 1447384 1600172146.90 151.5274 60.0003 32.0000 1.9904 1.9929 402.9529 403.5538 0.0936 -1.0000 -1.0000 1447446 1600172147.00 151.5610 60.0003 32.0000 1.9900 1.9925 402.9296 403.5303 0.0934 -1.0000 -1.0000 1447509 1600172147.10 151.5658 60.0003 32.0000 1.9903 1.9927 402.9443 403.5435 0.0934 -1.0000 -1.0000 1447571 1600172147.20 151.5658 60.0003 32.0000 1.9904 1.9928 402.9389 403.5402 0.0936 -1.0000 -1.0000 1447634 1600172147.30 151.5658 60.0003 32.0000 1.9904 1.9929 402.9483 403.5494 0.0936 -1.0000 -1.0000 1447931 1600172147.40 151.5658 60.0003 32.0000 1.9908 1.9933 402.9617 403.5626 0.0936 -1.0000 -1.0000 1447993 1600172147.50 151.5658 60.0003 32.0000 1.9904 1.9929 402.9785 403.5799 0.0936 -1.0000 -1.0000 1448087 1600172147.60 151.5611 60.0003 32.0000 1.9901 1.9925 402.9716 403.5730 0.0936 -1.0000 -1.0000 1448150 1600172147.70 151.5194 60.0003 32.0000 1.9902 1.9926 402.9422 403.5443 0.0937 -1.0000 -1.0000 1448228 1600172147.80 151.5194 60.0003 32.0000 1.9910 1.9934 402.9300 403.5313 0.0935 -1.0000 -1.0000 1448290 1600172147.90 151.5194 60.0003 32.0000 1.9901 1.9925 402.9803 403.5809 0.0935 -1.0000 -1.0000 1448353 1600172148.00 151.5194 60.0003 32.0000 1.9900 1.9924 402.9748 403.5763 0.0936 -1.0000 -1.0000 1448431 1600172148.10 151.5194 60.0003 32.0000 1.9899 1.9923 402.9293 403.5298 0.0934 -1.0000 -1.0000 1448493 1600172148.20 151.5085 60.0003 32.0000 1.9905 1.9929 402.9201 403.5211 0.0936 -1.0000 -1.0000 1448556 1600172148.30 151.5085 60.0003 32.0000 1.9895 1.9919 402.9181 403.5197 0.0936 -1.0000 -1.0000 1448634 1600172148.40 151.5085 60.0003 32.0000 1.9898 1.9922 402.9368 403.5380 0.0936 -1.0000 -1.0000 1448759 1600172148.50 151.5085 60.0003 32.0000 1.9900 1.9924 402.9313 403.5314 0.0934 -1.0000 -1.0000 1448837 1600172148.60 151.5085 60.0003 32.0000 1.9900 1.9924 402.8845 403.4859 0.0936 -1.0000 -1.0000 1448899 1600172148.70 151.4998 60.0003 32.0000 1.9901 1.9925 402.9650 403.5653 0.0934 -1.0000 -1.0000 1448962 1600172148.80 151.4885 60.0003 32.0000 1.9899 1.9924 402.9875 403.5872 0.0934 -1.0000 -1.0000 1449024 1600172148.90 151.4885 60.0003 32.0000 1.9899 1.9924 402.8680 403.4689 0.0936 -1.0000 -1.0000 1449259 1600172149.00 151.4885 60.0003 32.0000 1.9902 1.9926 402.9270 403.5275 0.0935 -1.0000 -1.0000 1449321 1600172149.10 151.4885 60.0003 32.0000 1.9897 1.9922 402.9447 403.5453 0.0935 -1.0000 -1.0000 1449399 1600172149.20 151.4885 60.0003 32.0000 1.9902 1.9926 402.8885 403.4890 0.0935 -1.0000 -1.0000 1449462 1600172149.30 151.4565 60.0003 32.0000 1.9903 1.9927 402.9405 403.5410 0.0935 -1.0000 -1.0000 1449524 1600172149.40 151.4565 60.0003 32.0000 1.9899 1.9924 402.9506 403.5524 0.0936 -1.0000 -1.0000 1449602 1600172149.50 151.4565 60.0003 32.0000 1.9905 1.9929 402.9551 403.5563 0.0936 -1.0000 -1.0000 1449665 1600172149.60 151.4565 60.0003 32.0000 1.9902 1.9926 402.9659 403.5674 0.0936 -1.0000 -1.0000 1449727 1600172149.70 151.4565 60.0003 32.0000 1.9899 1.9923 402.9687 403.5695 0.0935 -1.0000 -1.0000 1449790 1600172149.80 151.5800 60.0007 32.0000 1.9911 1.9936 402.9254 403.5258 0.0936 -1.0000 -1.0000 1449852 1600172149.90 151.5868 60.0007 32.0000 1.9910 1.9935 402.9731 403.5741 0.0935 -1.0000 -1.0000 1449915 1600172150.00 151.5868 60.0007 32.0000 1.9910 1.9935 402.9501 403.5503 0.0934 -1.0000 -1.0000 1449993 1600172150.10 151.5868 60.0007 32.0000 1.9898 1.9922 402.9390 403.5392 0.0934 -1.0000 -1.0000 1450055 1600172150.20 151.5868 60.0007 32.0000 1.9904 1.9929 402.9129 403.5123 0.0933 -1.0000 -1.0000 1450134 1600172150.30 151.5868 60.0007 32.0000 1.9900 1.9924 403.0252 403.6254 0.0935 -1.0000 -1.0000 1450196 1600172150.40 151.5868 60.0007 32.0000 1.9906 1.9931 402.9792 403.5805 0.0936 -1.0000 -1.0000 1450430 1600172150.50 151.5462 60.0007 32.0000 1.9906 1.9930 402.8958 403.4958 0.0935 -1.0000 -1.0000 1450508 1600172150.60 151.5462 60.0007 32.0000 1.9899 1.9923 402.9749 403.5764 0.0935 -1.0000 -1.0000 1450571 1600172150.70 151.5462 60.0007 32.0000 1.9900 1.9925 402.9173 403.5173 0.0934 -1.0000 -1.0000 1450633 1600172150.80 151.5462 60.0007 32.0000 1.9897 1.9921 402.9538 403.5546 0.0936 -1.0000 -1.0000 1450712 1600172150.90 151.5462 60.0007 32.0000 1.9909 1.9934 402.9501 403.5515 0.0936 -1.0000 -1.0000 1450883 1600172151.00 151.5462 60.0007 32.0000 1.9903 1.9927 402.9786 403.5796 0.0935 -1.0000 -1.0000 1450946 1600172151.10 151.3905 60.0007 32.0000 1.9897 1.9922 402.8410 403.4411 0.0935 -1.0000 -1.0000 1451024 1600172151.20 151.3905 60.0007 32.0000 1.9895 1.9920 402.8391 403.4402 0.0936 -1.0000 -1.0000 1451086 1600172151.30 151.3905 60.0007 32.0000 1.9892 1.9917 402.8816 403.4825 0.0935 -1.0000 -1.0000 1451149 1600172151.40 151.3905 60.0007 32.0000 1.9901 1.9925 402.8711 403.4705 0.0934 -1.0000 -1.0000 1451211 1600172151.50 151.3905 60.0007 32.0000 1.9893 1.9917 402.9179 403.5196 0.0938 -1.0000 -1.0000 1451649 1600172151.60 151.4263 60.0007 32.0000 1.9894 1.9918 402.8349 403.4362 0.0936 -1.0000 -1.0000 1451727 1600172151.70 151.4657 60.0007 32.0000 1.9894 1.9919 402.8964 403.4971 0.0936 -1.0000 -1.0000 1451805 1600172151.80 151.4657 60.0007 32.0000 1.9895 1.9920 402.9073 403.5087 0.0936 -1.0000 -1.0000 1451867 1600172151.90 151.4657 60.0007 32.0000 1.9901 1.9926 402.9663 403.5665 0.0934 -1.0000 -1.0000 1451930 1600172152.00 151.4657 60.0007 32.0000 1.9891 1.9916 402.9282 403.5300 0.0936 -1.0000 -1.0000 1452164 1600172152.10 151.4657 60.0007 32.0000 1.9898 1.9923 402.9466 403.5481 0.0936 -1.0000 -1.0000 1452227 1600172152.20 151.5226 60.0007 32.0000 1.9894 1.9919 402.8850 403.4853 0.0935 -1.0000 -1.0000 1452305 1600172152.30 151.5226 60.0007 32.0000 1.9899 1.9923 402.8790 403.4799 0.0936 -1.0000 -1.0000 1452367 1600172152.40 151.5226 60.0007 32.0000 1.9901 1.9926 402.9012 403.5021 0.0935 -1.0000 -1.0000 1452430 1600172152.50 151.5226 60.0007 32.0000 1.9906 1.9930 402.9527 403.5539 0.0936 -1.0000 -1.0000 1452664 1600172152.60 151.5226 60.0007 32.0000 1.9908 1.9933 402.9376 403.5388 0.0936 -1.0000 -1.0000 1452727 1600172152.70 151.5226 60.0007 32.0000 1.9904 1.9928 402.8691 403.4696 0.0935 -1.0000 -1.0000 1452789 1600172152.80 151.5226 60.0007 32.0000 1.9908 1.9933 402.9159 403.5171 0.0937 -1.0000 -1.0000 1452867 1600172152.90 151.5087 60.0007 32.0000 1.9900 1.9924 402.9444 403.5459 0.0936 -1.0000 -1.0000 1452930 1600172153.00 151.4768 60.0007 32.0000 1.9901 1.9925 402.9716 403.5726 0.0936 -1.0000 -1.0000 1453117 1600172153.10 151.4768 60.0007 32.0000 1.9903 1.9928 402.8419 403.4426 0.0935 -1.0000 -1.0000 1453211 1600172153.20 151.4768 60.0007 32.0000 1.9900 1.9925 402.8929 403.4942 0.0936 -1.0000 -1.0000 1453273 1600172153.30 151.5702 60.0007 32.0000 1.9915 1.9939 402.9439 403.5466 0.0938 -1.0000 -1.0000 1453336 1600172153.40 151.5702 60.0007 32.0000 1.9899 1.9923 402.9359 403.5372 0.0936 -1.0000 -1.0000 1453414 1600172153.50 151.5702 60.0007 32.0000 1.9902 1.9926 403.0020 403.6033 0.0936 -1.0000 -1.0000 1453633 1600172153.60 151.5702 60.0007 32.0000 1.9909 1.9933 402.8728 403.4726 0.0934 -1.0000 -1.0000 1453711 1600172153.70 151.5702 60.0007 32.0000 1.9895 1.9919 402.9325 403.5330 0.0936 -1.0000 -1.0000 1453773 1600172153.80 151.5561 60.0007 32.0000 1.9908 1.9933 402.8823 403.4835 0.0936 -1.0000 -1.0000 1453836 1600172153.90 151.5039 60.0007 32.0000 1.9899 1.9924 402.9354 403.5367 0.0936 -1.0000 -1.0000 1453898 1600172154.00 151.5039 60.0007 32.0000 1.9908 1.9933 402.8981 403.4993 0.0936 -1.0000 -1.0000 1454180 1600172154.10 151.5039 60.0007 32.0000 1.9906 1.9931 402.9298 403.5316 0.0937 -1.0000 -1.0000 1454242 1600172154.20 151.5039 60.0007 32.0000 1.9903 1.9927 402.9126 403.5135 0.0935 -1.0000 -1.0000 1454304 1600172154.30 151.5039 60.0007 32.0000 1.9906 1.9930 402.9130 403.5133 0.0935 -1.0000 -1.0000 1454367 1600172154.40 151.5586 60.0007 32.0000 1.9908 1.9933 402.9906 403.5909 0.0934 -1.0000 -1.0000 1454430 1600172154.50 151.5586 60.0007 32.0000 1.9909 1.9933 402.9212 403.5217 0.0935 -1.0000 -1.0000 1454898 1600172154.60 151.5586 60.0007 32.0000 1.9909 1.9933 402.9745 403.5749 0.0934 -1.0000 -1.0000 1454960 1600172154.70 151.5586 60.0007 32.0000 1.9906 1.9930 402.9123 403.5141 0.0937 -1.0000 -1.0000 1455023 1600172154.80 151.5586 60.0007 32.0000 1.9912 1.9937 402.9663 403.5674 0.0935 -1.0000 -1.0000 1455101 1600172154.90 151.5585 60.0007 32.0000 1.9906 1.9930 402.9107 403.5107 0.0934 -1.0000 -1.0000 1455163 1600172155.00 151.5546 59.9996 32.0000 1.9909 1.9933 402.9333 403.5334 0.0935 -1.0000 -1.0000 1455304 1600172155.10 151.5546 59.9996 32.0000 1.9908 1.9933 402.9651 403.5668 0.0936 -1.0000 -1.0000 1455382 1600172155.20 151.5546 59.9996 32.0000 1.9909 1.9934 402.9363 403.5372 0.0935 -1.0000 -1.0000 1455445 1600172155.30 151.5546 59.9996 32.0000 1.9904 1.9929 402.9465 403.5468 0.0935 -1.0000 -1.0000 1455507 1600172155.40 151.5546 59.9996 32.0000 1.9916 1.9941 402.9099 403.5104 0.0935 -1.0000 -1.0000 1455570 1600172155.50 151.5546 59.9996 32.0000 1.9904 1.9929 402.8834 403.4836 0.0935 -1.0000 -1.0000 1455648 1600172155.60 151.5546 59.9996 32.0000 1.9904 1.9928 402.9081 403.5085 0.0935 -1.0000 -1.0000 1455710 1600172155.70 151.5546 59.9996 32.0000 1.9904 1.9929 402.8875 403.4890 0.0936 -1.0000 -1.0000 1455773 1600172155.80 151.5546 59.9996 32.0000 1.9909 1.9933 402.8799 403.4803 0.0934 -1.0000 -1.0000 1455835 1600172155.90 151.5546 59.9996 32.0000 1.9916 1.9940 402.9494 403.5498 0.0935 -1.0000 -1.0000 1455898 1600172156.00 151.5472 59.9996 32.0000 1.9910 1.9934 402.9769 403.5773 0.0935 -1.0000 -1.0000 1455976 1600172156.10 151.5208 59.9996 32.0000 1.9903 1.9927 402.9674 403.5685 0.0936 -1.0000 -1.0000 1456554 1600172156.20 151.5208 59.9996 32.0000 1.9900 1.9924 402.8506 403.4509 0.0935 -1.0000 -1.0000 1456617 1600172156.30 151.5208 59.9996 32.0000 1.9900 1.9924 402.9202 403.5210 0.0935 -1.0000 -1.0000 1456679 1600172156.40 151.5208 59.9996 32.0000 1.9902 1.9926 402.8568 403.4572 0.0935 -1.0000 -1.0000 1456741 1600172156.50 151.5208 59.9996 32.0000 1.9900 1.9924 402.8906 403.4908 0.0935 -1.0000 -1.0000 1456819 1600172156.60 151.5025 59.9996 32.0000 1.9904 1.9929 402.8808 403.4821 0.0937 -1.0000 -1.0000 1456882 1600172156.70 151.5023 59.9996 32.0000 1.9899 1.9924 402.9299 403.5312 0.0936 -1.0000 -1.0000 1456944 1600172156.80 151.5023 59.9996 32.0000 1.9905 1.9929 402.9399 403.5419 0.0937 -1.0000 -1.0000 1457022 1600172156.90 151.5023 59.9996 32.0000 1.9899 1.9924 402.8829 403.4847 0.0937 -1.0000 -1.0000 1457085 1600172157.00 151.5023 59.9996 32.0000 1.9901 1.9926 402.9049 403.5050 0.0935 -1.0000 -1.0000 1457147 1600172157.10 151.5023 59.9996 32.0000 1.9901 1.9926 402.9132 403.5146 0.0936 -1.0000 -1.0000 1457225 1600172157.20 151.4829 59.9996 32.0000 1.9899 1.9923 402.9477 403.5494 0.0937 -1.0000 -1.0000 1457288 1600172157.30 151.4786 59.9996 32.0000 1.9897 1.9922 402.9457 403.5464 0.0935 -1.0000 -1.0000 1457350 1600172157.40 151.4786 59.9996 32.0000 1.9900 1.9924 402.9522 403.5533 0.0936 -1.0000 -1.0000 1457413 1600172157.50 151.4786 59.9996 32.0000 1.9903 1.9928 402.9395 403.5411 0.0937 -1.0000 -1.0000 1457475 1600172157.60 151.4786 59.9996 32.0000 1.9901 1.9925 402.9172 403.5190 0.0937 -1.0000 -1.0000 1458163 1600172157.70 151.4786 59.9996 32.0000 1.9899 1.9923 402.8945 403.4949 0.0934 -1.0000 -1.0000 1458241 1600172157.80 151.4786 59.9996 32.0000 1.9899 1.9923 402.9047 403.5064 0.0936 -1.0000 -1.0000 1458444 1600172157.90 151.4797 59.9996 32.0000 1.9901 1.9926 402.9671 403.5684 0.0936 -1.0000 -1.0000 1458506 1600172158.00 151.4797 59.9996 32.0000 1.9898 1.9923 402.9456 403.5462 0.0934 -1.0000 -1.0000 1458569 1600172158.10 151.4797 59.9996 32.0000 1.9900 1.9924 402.8923 403.4932 0.0936 -1.0000 -1.0000 1458632 1600172158.20 151.4797 59.9996 32.0000 1.9901 1.9925 402.9293 403.5303 0.0935 -1.0000 -1.0000 1458710 1600172158.30 151.4797 59.9996 32.0000 1.9895 1.9920 402.9240 403.5243 0.0934 -1.0000 -1.0000 1458772 1600172158.40 151.4797 59.9996 32.0000 1.9900 1.9924 402.8329 403.4344 0.0936 -1.0000 -1.0000 1458834 1600172158.50 151.4797 59.9996 32.0000 1.9899 1.9924 402.9795 403.5798 0.0935 -1.0000 -1.0000 1458913 1600172158.60 151.4869 59.9996 32.0000 1.9897 1.9921 402.8708 403.4716 0.0935 -1.0000 -1.0000 1458975 1600172158.70 151.5266 59.9996 32.0000 1.9898 1.9923 402.9123 403.5132 0.0936 -1.0000 -1.0000 1459397 1600172158.80 151.5266 59.9996 32.0000 1.9900 1.9924 402.9249 403.5260 0.0935 -1.0000 -1.0000 1459475 1600172158.90 151.5266 59.9996 32.0000 1.9895 1.9920 402.9567 403.5567 0.0934 -1.0000 -1.0000 1459537 1600172159.00 151.5266 59.9996 32.0000 1.9896 1.9920 402.9513 403.5528 0.0936 -1.0000 -1.0000 1459616 1600172159.10 151.5263 59.9996 32.0000 1.9902 1.9926 402.9124 403.5140 0.0937 -1.0000 -1.0000 1459678 1600172159.20 151.5263 59.9996 32.0000 1.9899 1.9923 402.9232 403.5247 0.0936 -1.0000 -1.0000 1459740 1600172159.30 151.5263 59.9996 32.0000 1.9902 1.9927 402.8818 403.4833 0.0936 -1.0000 -1.0000 1459803 1600172159.40 151.5263 59.9996 32.0000 1.9904 1.9929 402.9060 403.5073 0.0936 -1.0000 -1.0000 1459881 1600172159.50 151.5263 59.9996 32.0000 1.9907 1.9931 402.9691 403.5703 0.0936 -1.0000 -1.0000 1459944 1600172159.60 151.5263 59.9996 32.0000 1.9905 1.9930 403.0211 403.6220 0.0935 -1.0000 -1.0000 1500006 1600172159.70 151.5263 59.9996 32.0000 1.9902 1.9926 402.9345 403.5342 0.0933 -1.0000 -1.0000 1500084 1600172159.80 151.5263 59.9996 32.0000 1.9905 1.9929 402.9001 403.5006 0.0936 -1.0000 -1.0000 1500147 1600172159.90 151.5263 59.9996 32.0000 1.9903 1.9927 402.9054 403.5073 0.0936 -1.0000 -1.0000 1500209 1600172160.00 151.5263 59.9996 32.0000 1.9903 1.9928 402.9788 403.5794 0.0935 -1.0000 -1.0000 1500287 1600172160.10 151.5263 59.9996 32.0000 1.9907 1.9931 403.0060 403.6077 0.0936 -1.0000 -1.0000 1500350 1600172160.20 151.5234 59.9997 32.0000 1.9900 1.9924 402.9314 403.5322 0.0935 -1.0000 -1.0000 1500412 1600172160.30 151.5234 59.9997 32.0000 1.9907 1.9931 402.8859 403.4868 0.0935 -1.0000 -1.0000 1500475 1600172160.40 151.5234 59.9997 32.0000 1.9907 1.9931 402.8291 403.4301 0.0936 -1.0000 -1.0000 1500553 1600172160.50 151.5234 59.9997 32.0000 1.9905 1.9929 402.9803 403.5813 0.0936 -1.0000 -1.0000 1500631 1600172160.60 151.5234 59.9997 32.0000 1.9904 1.9928 402.9600 403.5597 0.0934 -1.0000 -1.0000 1500693 1600172160.70 151.5234 59.9997 32.0000 1.9904 1.9929 402.9148 403.5155 0.0935 -1.0000 -1.0000 1500756 1600172160.80 151.5234 59.9997 32.0000 1.9903 1.9928 402.8686 403.4697 0.0937 -1.0000 -1.0000 1500834 1600172160.90 151.5234 59.9997 32.0000 1.9900 1.9924 402.9014 403.5032 0.0937 -1.0000 -1.0000 1500896 1600172161.00 151.5234 59.9997 32.0000 1.9905 1.9929 402.9344 403.5356 0.0936 -1.0000 -1.0000 1500959 1600172161.10 151.5234 59.9997 32.0000 1.9902 1.9926 402.9927 403.5936 0.0935 -1.0000 -1.0000 1501021 1600172161.20 151.5234 59.9997 32.0000 1.9901 1.9925 402.9660 403.5668 0.0935 -1.0000 -1.0000 1501412 1600172161.30 151.5234 59.9997 32.0000 1.9897 1.9922 402.8439 403.4449 0.0936 -1.0000 -1.0000 1501474 1600172161.40 151.5234 59.9997 32.0000 1.9910 1.9934 402.9456 403.5473 0.0936 -1.0000 -1.0000 1501553 1600172161.50 151.5227 59.9997 32.0000 1.9906 1.9931 402.8941 403.4945 0.0935 -1.0000 -1.0000 1501599 1600172161.60 151.5227 59.9997 32.0000 1.9904 1.9928 402.9498 403.5516 0.0937 -1.0000 -1.0000 1501678 1600172161.70 151.5227 59.9997 32.0000 1.9903 1.9927 402.8647 403.4655 0.0935 -1.0000 -1.0000 1501756 1600172161.80 151.5227 59.9997 32.0000 1.9902 1.9926 402.9325 403.5330 0.0935 -1.0000 -1.0000 1501990 1600172161.90 151.5227 59.9997 32.0000 1.9905 1.9930 402.8764 403.4783 0.0937 -1.0000 -1.0000 1502053 1600172162.00 151.5227 59.9997 32.0000 1.9900 1.9924 402.8855 403.4860 0.0934 -1.0000 -1.0000 1502131 1600172162.10 151.4645 59.9997 32.0000 1.9900 1.9924 402.8982 403.4982 0.0934 -1.0000 -1.0000 1502193 1600172162.20 151.4645 59.9997 32.0000 1.9902 1.9926 402.8929 403.4930 0.0934 -1.0000 -1.0000 1502271 1600172162.30 151.4645 59.9997 32.0000 1.9901 1.9925 402.9468 403.5464 0.0934 -1.0000 -1.0000 1502553 1600172162.40 151.4645 59.9997 32.0000 1.9899 1.9923 402.9228 403.5235 0.0935 -1.0000 -1.0000 1502615 1600172162.50 151.4645 59.9997 32.0000 1.9912 1.9936 402.9309 403.5312 0.0935 -1.0000 -1.0000 1502678 1600172162.60 151.5005 59.9997 32.0000 1.9904 1.9929 402.9084 403.5094 0.0936 -1.0000 -1.0000 1502740 1600172162.70 151.5005 59.9997 32.0000 1.9900 1.9924 402.8935 403.4946 0.0936 -1.0000 -1.0000 1502802 1600172162.80 151.5005 59.9997 32.0000 1.9900 1.9924 402.8897 403.4906 0.0936 -1.0000 -1.0000 1503255 1600172162.90 151.5005 59.9997 32.0000 1.9897 1.9922 402.9188 403.5204 0.0937 -1.0000 -1.0000 1503318 1600172163.00 151.5005 59.9997 32.0000 1.9898 1.9922 402.8891 403.4908 0.0937 -1.0000 -1.0000 1503380 1600172163.10 151.4665 59.9997 32.0000 1.9901 1.9925 402.9500 403.5515 0.0936 -1.0000 -1.0000 1503458 1600172163.20 151.4529 59.9997 32.0000 1.9897 1.9922 402.9417 403.5430 0.0936 -1.0000 -1.0000 1503521 1600172163.30 151.4529 59.9997 32.0000 1.9897 1.9922 402.9013 403.5020 0.0935 -1.0000 -1.0000 1503755 1600172163.40 151.4529 59.9997 32.0000 1.9903 1.9928 402.9391 403.5394 0.0934 -1.0000 -1.0000 1503833 1600172163.50 151.4529 59.9997 32.0000 1.9906 1.9931 402.9246 403.5256 0.0936 -1.0000 -1.0000 1503896 1600172163.60 151.4529 59.9997 32.0000 1.9908 1.9933 402.9362 403.5377 0.0937 -1.0000 -1.0000 1503959 1600172163.70 151.4703 59.9997 32.0000 1.9897 1.9921 402.8912 403.4924 0.0936 -1.0000 -1.0000 1504037 1600172163.80 151.4711 59.9997 32.0000 1.9895 1.9919 402.9282 403.5286 0.0935 -1.0000 -1.0000 1504286 1600172163.90 151.4711 59.9997 32.0000 1.9903 1.9927 402.8981 403.4994 0.0936 -1.0000 -1.0000 1504349 1600172164.00 151.4711 59.9997 32.0000 1.9902 1.9926 402.9120 403.5127 0.0935 -1.0000 -1.0000 1504427 1600172164.10 151.4711 59.9997 32.0000 1.9902 1.9926 402.8823 403.4825 0.0935 -1.0000 -1.0000 1504489 1600172164.20 151.4711 59.9997 32.0000 1.9900 1.9925 402.9170 403.5184 0.0936 -1.0000 -1.0000 1504568 1600172164.30 151.4976 59.9997 32.0000 1.9899 1.9924 402.8997 403.5005 0.0935 -1.0000 -1.0000 1504630 1600172164.40 151.5620 59.9997 32.0000 1.9902 1.9926 402.8765 403.4775 0.0936 -1.0000 -1.0000 1504692 1600172164.50 151.5620 59.9997 32.0000 1.9906 1.9930 402.9534 403.5546 0.0936 -1.0000 -1.0000 1504771 1600172164.60 151.5620 59.9997 32.0000 1.9904 1.9928 402.9101 403.5101 0.0934 -1.0000 -1.0000 1504833 1600172164.70 151.5620 59.9997 32.0000 1.9900 1.9924 402.9649 403.5653 0.0934 -1.0000 -1.0000 1504896 1600172164.80 151.5620 59.9997 32.0000 1.9904 1.9928 402.9394 403.5393 0.0934 -1.0000 -1.0000 1504958 1600172164.90 151.5028 59.9994 32.0000 1.9901 1.9925 402.9268 403.5277 0.0935 -1.0000 -1.0000 1505020 1600172165.00 151.5028 59.9994 32.0000 1.9894 1.9918 402.9392 403.5396 0.0935 -1.0000 -1.0000 1505083 1600172165.10 151.5028 59.9994 32.0000 1.9904 1.9929 402.9371 403.5380 0.0935 -1.0000 -1.0000 1505161 1600172165.20 151.5028 59.9994 32.0000 1.9904 1.9928 402.8939 403.4936 0.0933 -1.0000 -1.0000 1505224 1600172165.30 151.5028 59.9994 32.0000 1.9905 1.9930 402.9580 403.5588 0.0935 -1.0000 -1.0000 1505286 1600172165.40 151.5165 59.9994 32.0000 1.9900 1.9925 402.9251 403.5262 0.0936 -1.0000 -1.0000 1505427 1600172165.50 151.5892 59.9994 32.0000 1.9902 1.9926 402.9212 403.5221 0.0936 -1.0000 -1.0000 1505489 1600172165.60 151.5892 59.9994 32.0000 1.9907 1.9931 403.0020 403.6036 0.0936 -1.0000 -1.0000 1505552 1600172165.70 151.5892 59.9994 32.0000 1.9903 1.9927 402.9653 403.5670 0.0937 -1.0000 -1.0000 1505630 1600172165.80 151.5892 59.9994 32.0000 1.9902 1.9926 402.9369 403.5374 0.0935 -1.0000 -1.0000 1505692 1600172165.90 151.5892 59.9994 32.0000 1.9894 1.9918 402.8749 403.4753 0.0935 -1.0000 -1.0000 1506489 1600172166.00 151.4499 59.9994 32.0000 1.9895 1.9920 402.9334 403.5347 0.0936 -1.0000 -1.0000 1506567 1600172166.10 151.4499 59.9994 32.0000 1.9900 1.9924 402.8590 403.4599 0.0936 -1.0000 -1.0000 1506630 1600172166.20 151.4499 59.9994 32.0000 1.9894 1.9919 402.8989 403.5003 0.0936 -1.0000 -1.0000 1506692 1600172166.30 151.4499 59.9994 32.0000 1.9900 1.9924 402.9229 403.5234 0.0934 -1.0000 -1.0000 1506755 1600172166.40 151.4499 59.9994 32.0000 1.9898 1.9923 402.9376 403.5388 0.0936 -1.0000 -1.0000 1506817 1600172166.50 151.4562 59.9994 32.0000 1.9897 1.9921 402.8978 403.4984 0.0934 -1.0000 -1.0000 1506895 1600172166.60 151.4894 59.9994 32.0000 1.9903 1.9928 402.9989 403.6006 0.0937 -1.0000 -1.0000 1506958 1600172166.70 151.4894 59.9994 32.0000 1.9896 1.9921 402.8558 403.4573 0.0936 -1.0000 -1.0000 1507020 1600172166.80 151.4894 59.9994 32.0000 1.9900 1.9924 402.9030 403.5049 0.0938 -1.0000 -1.0000 1507098 1600172166.90 151.4894 59.9994 32.0000 1.9896 1.9921 402.9098 403.5104 0.0935 -1.0000 -1.0000 1507161 1600172167.00 151.4894 59.9994 32.0000 1.9900 1.9924 402.9170 403.5182 0.0936 -1.0000 -1.0000 1507223 1600172167.10 151.4877 59.9994 32.0000 1.9897 1.9922 402.9326 403.5337 0.0936 -1.0000 -1.0000 1507286 1600172167.20 151.4874 59.9994 32.0000 1.9903 1.9927 402.9242 403.5249 0.0935 -1.0000 -1.0000 1507348 1600172167.30 151.4874 59.9994 32.0000 1.9904 1.9928 402.9994 403.6002 0.0935 -1.0000 -1.0000 1507411 1600172167.40 151.4874 59.9994 32.0000 1.9903 1.9927 402.9996 403.6006 0.0936 -1.0000 -1.0000 1507676 1600172167.50 151.4874 59.9994 32.0000 1.9905 1.9929 402.9136 403.5140 0.0935 -1.0000 -1.0000 1507739 1600172167.60 151.4874 59.9994 32.0000 1.9901 1.9926 402.9568 403.5586 0.0937 -1.0000 -1.0000 1507801 1600172167.70 151.4874 59.9994 32.0000 1.9900 1.9925 402.8884 403.4891 0.0935 -1.0000 -1.0000 1507879 1600172167.80 151.4874 59.9994 32.0000 1.9897 1.9921 402.9605 403.5618 0.0936 -1.0000 -1.0000 1507942 1600172167.90 151.4874 59.9994 32.0000 1.9906 1.9931 402.8988 403.4995 0.0935 -1.0000 -1.0000 1508270 1600172168.00 151.4874 59.9994 32.0000 1.9911 1.9936 403.0156 403.6171 0.0936 -1.0000 -1.0000 1508348 1600172168.10 151.4874 59.9994 32.0000 1.9910 1.9935 402.8619 403.4635 0.0936 -1.0000 -1.0000 1508411 1600172168.20 151.4924 59.9994 32.0000 1.9900 1.9924 402.9163 403.5166 0.0934 -1.0000 -1.0000 1508488 1600172168.30 151.5107 59.9994 32.0000 1.9897 1.9922 402.9099 403.5099 0.0934 -1.0000 -1.0000 1508551 1600172168.40 151.5107 59.9994 32.0000 1.9903 1.9927 402.8864 403.4866 0.0935 -1.0000 -1.0000 1509160 1600172168.50 151.5107 59.9994 32.0000 1.9908 1.9933 402.9055 403.5064 0.0935 -1.0000 -1.0000 1509238 1600172168.60 151.5107 59.9994 32.0000 1.9903 1.9927 402.9499 403.5504 0.0935 -1.0000 -1.0000 1509301 1600172168.70 151.5107 59.9994 32.0000 1.9902 1.9927 402.9891 403.5899 0.0935 -1.0000 -1.0000 1509363 1600172168.80 151.4185 59.9994 32.0000 1.9899 1.9924 402.9218 403.5227 0.0936 -1.0000 -1.0000 1509441 1600172168.90 151.4185 59.9994 32.0000 1.9898 1.9923 402.9563 403.5563 0.0934 -1.0000 -1.0000 1509504 1600172169.00 151.4185 59.9994 32.0000 1.9898 1.9922 402.8494 403.4503 0.0936 -1.0000 -1.0000 1509566 1600172169.10 151.4185 59.9994 32.0000 1.9902 1.9927 402.9497 403.5512 0.0936 -1.0000 -1.0000 1509629 1600172169.20 151.4185 59.9994 32.0000 1.9900 1.9925 402.8945 403.4955 0.0936 -1.0000 -1.0000 1509691 1600172169.30 151.4348 59.9994 32.0000 1.9899 1.9923 402.9661 403.5672 0.0935 -1.0000 -1.0000 1509754 1600172169.40 151.4673 59.9994 32.0000 1.9900 1.9925 402.9274 403.5289 0.0937 -1.0000 -1.0000 1509832 1600172169.50 151.4673 59.9994 32.0000 1.9905 1.9930 402.9013 403.5023 0.0936 -1.0000 -1.0000 1509894 1600172169.60 151.4673 59.9994 32.0000 1.9900 1.9924 402.9487 403.5498 0.0936 -1.0000 -1.0000 1509957 1600172169.70 151.4673 59.9994 32.0000 1.9896 1.9920 402.9676 403.5688 0.0936 -1.0000 -1.0000 1510035 1600172169.80 151.4673 59.9994 32.0000 1.9898 1.9922 402.9066 403.5078 0.0936 -1.0000 -1.0000 1510097 1600172169.90 151.5142 59.9999 32.0000 1.9897 1.9922 402.8756 403.4771 0.0937 -1.0000 -1.0000 1510160 1600172170.00 151.5183 59.9999 32.0000 1.9898 1.9922 402.9999 403.6020 0.0936 -1.0000 -1.0000 1510223 1600172170.10 151.5183 59.9999 32.0000 1.9905 1.9929 402.9705 403.5697 0.0934 -1.0000 -1.0000 1510285 1600172170.20 151.5183 59.9999 32.0000 1.9900 1.9925 402.9008 403.5016 0.0936 -1.0000 -1.0000 1510363 1600172170.30 151.5183 59.9999 32.0000 1.9899 1.9924 403.0764 403.6776 0.0935 -1.0000 -1.0000 1510426 1600172170.40 151.5183 59.9999 32.0000 1.9906 1.9931 402.8257 403.4261 0.0935 -1.0000 -1.0000 1510488 1600172170.50 151.5183 59.9999 32.0000 1.9906 1.9931 402.9609 403.5616 0.0935 -1.0000 -1.0000 1510566 1600172170.60 151.5183 59.9999 32.0000 1.9911 1.9935 402.9278 403.5293 0.0936 -1.0000 -1.0000 1510629 1600172170.70 151.5183 59.9999 32.0000 1.9900 1.9924 403.0238 403.6246 0.0936 -1.0000 -1.0000 1510676 1600172170.80 151.5183 59.9999 32.0000 1.9904 1.9929 402.8859 403.4871 0.0936 -1.0000 -1.0000 1510769 1600172170.90 151.5183 59.9999 32.0000 1.9898 1.9922 402.9392 403.5411 0.0936 -1.0000 -1.0000 1510832 1600172171.00 151.5183 59.9999 32.0000 1.9901 1.9926 402.8912 403.4921 0.0936 -1.0000 -1.0000 1511019 1600172171.10 151.5183 59.9999 32.0000 1.9908 1.9933 402.9074 403.5073 0.0934 -1.0000 -1.0000 1511097 1600172171.20 151.5183 59.9999 32.0000 1.9902 1.9926 402.9658 403.5669 0.0935 -1.0000 -1.0000 1511160 1600172171.30 151.5183 59.9999 32.0000 1.9899 1.9923 402.8782 403.4790 0.0936 -1.0000 -1.0000 1511222 1600172171.40 151.4940 59.9999 32.0000 1.9900 1.9925 402.8495 403.4492 0.0934 -1.0000 -1.0000 1511300 1600172171.50 151.4940 59.9999 32.0000 1.9902 1.9926 402.9145 403.5157 0.0936 -1.0000 -1.0000 1511425 1600172171.60 151.4940 59.9999 32.0000 1.9902 1.9926 402.9468 403.5473 0.0934 -1.0000 -1.0000 1511488 1600172171.70 151.4739 59.9999 32.0000 1.9901 1.9925 402.9135 403.5152 0.0936 -1.0000 -1.0000 1511566 1600172171.80 151.4739 59.9999 32.0000 1.9903 1.9927 403.0016 403.6021 0.0935 -1.0000 -1.0000 1511628 1600172171.90 151.4739 59.9999 32.0000 1.9900 1.9925 402.9254 403.5260 0.0935 -1.0000 -1.0000 1511691 1600172172.00 151.4739 59.9999 32.0000 1.9896 1.9921 402.9629 403.5650 0.0937 -1.0000 -1.0000 1511925 1600172172.10 151.4739 59.9999 32.0000 1.9907 1.9932 403.0066 403.6084 0.0936 -1.0000 -1.0000 1511988 1600172172.20 151.4739 59.9999 32.0000 1.9909 1.9933 402.9104 403.5119 0.0937 -1.0000 -1.0000 1512050 1600172172.30 151.4803 59.9999 32.0000 1.9906 1.9930 402.8312 403.4315 0.0935 -1.0000 -1.0000 1512113 1600172172.40 151.4803 59.9999 32.0000 1.9905 1.9930 402.9320 403.5337 0.0937 -1.0000 -1.0000 1512175 1600172172.50 151.4803 59.9999 32.0000 1.9908 1.9933 403.0315 403.6335 0.0937 -1.0000 -1.0000 1512253 1600172172.60 151.4803 59.9999 32.0000 1.9909 1.9934 402.9499 403.5517 0.0936 -1.0000 -1.0000 1512425 1600172172.70 151.4803 59.9999 32.0000 1.9902 1.9927 402.9743 403.5753 0.0936 -1.0000 -1.0000 1512487 1600172172.80 151.5188 59.9999 32.0000 1.9903 1.9927 402.9668 403.5683 0.0937 -1.0000 -1.0000 1512566 1600172172.90 151.5234 59.9999 32.0000 1.9902 1.9926 402.9671 403.5693 0.0937 -1.0000 -1.0000 1512628 1600172173.00 151.5234 59.9999 32.0000 1.9897 1.9921 402.9332 403.5338 0.0935 -1.0000 -1.0000 1512691 1600172173.10 151.5234 59.9999 32.0000 1.9907 1.9931 402.9576 403.5580 0.0935 -1.0000 -1.0000 1512925 1600172173.20 151.5234 59.9999 32.0000 1.9909 1.9934 403.0084 403.6097 0.0936 -1.0000 -1.0000 1512987 1600172173.30 151.5258 59.9999 32.0000 1.9911 1.9936 403.0165 403.6168 0.0934 -1.0000 -1.0000 1513050 1600172173.40 151.5488 59.9999 32.0000 1.9906 1.9930 402.9816 403.5822 0.0935 -1.0000 -1.0000 1513128 1600172173.50 151.5488 59.9999 32.0000 1.9905 1.9929 402.9335 403.5344 0.0935 -1.0000 -1.0000 1513190 1600172173.60 151.5488 59.9999 32.0000 1.9906 1.9930 402.9705 403.5715 0.0936 -1.0000 -1.0000 1513925 1600172173.70 151.5488 59.9999 32.0000 1.9900 1.9924 402.9691 403.5701 0.0935 -1.0000 -1.0000 1513987 1600172173.80 151.5488 59.9999 32.0000 1.9906 1.9930 402.9976 403.5983 0.0935 -1.0000 -1.0000 1514065 1600172173.90 151.5488 59.9999 32.0000 1.9905 1.9929 403.0280 403.6284 0.0934 -1.0000 -1.0000 1514128 1600172174.00 151.5488 59.9999 32.0000 1.9910 1.9934 403.0374 403.6380 0.0935 -1.0000 -1.0000 1514190 1600172174.10 151.5488 59.9999 32.0000 1.9899 1.9924 402.9536 403.5548 0.0936 -1.0000 -1.0000 1514253 1600172174.20 151.5488 59.9999 32.0000 1.9893 1.9918 402.9619 403.5624 0.0935 -1.0000 -1.0000 1514331 1600172174.30 151.5488 59.9999 32.0000 1.9900 1.9925 402.9488 403.5503 0.0936 -1.0000 -1.0000 1514393 1600172174.40 151.4975 59.9999 32.0000 1.9908 1.9933 402.9617 403.5622 0.0935 -1.0000 -1.0000 1514456 1600172174.50 151.4730 59.9999 32.0000 1.9901 1.9925 402.9333 403.5346 0.0936 -1.0000 -1.0000 1514534 1600172174.60 151.4730 59.9999 32.0000 1.9900 1.9925 402.8638 403.4656 0.0937 -1.0000 -1.0000 1514659 1600172174.70 151.4730 59.9999 32.0000 1.9898 1.9923 402.8973 403.4982 0.0935 -1.0000 -1.0000 1514753 1600172174.80 151.4730 59.9999 32.0000 1.9897 1.9921 402.8747 403.4771 0.0938 -1.0000 -1.0000 1514831 1600172174.90 151.4730 59.9999 32.0000 1.9902 1.9926 402.8836 403.4845 0.0935 -1.0000 -1.0000 1514893 1600172175.00 151.4908 60.0003 32.0000 1.9895 1.9919 402.9658 403.5664 0.0935 -1.0000 -1.0000 1514956 1600172175.10 151.4908 60.0003 32.0000 1.9897 1.9922 402.9416 403.5425 0.0936 -1.0000 -1.0000 1515206 1600172175.20 151.4908 60.0003 32.0000 1.9901 1.9925 402.9364 403.5381 0.0936 -1.0000 -1.0000 1515268 1600172175.30 151.4908 60.0003 32.0000 1.9904 1.9929 402.9001 403.5005 0.0935 -1.0000 -1.0000 1515331 1600172175.40 151.4908 60.0003 32.0000 1.9903 1.9928 402.9766 403.5769 0.0935 -1.0000 -1.0000 1515409 1600172175.50 151.4802 60.0003 32.0000 1.9900 1.9925 402.9651 403.5663 0.0936 -1.0000 -1.0000 1515471 1600172175.60 151.4802 60.0003 32.0000 1.9906 1.9931 403.0010 403.6033 0.0937 -1.0000 -1.0000 1515705 1600172175.70 151.4802 60.0003 32.0000 1.9901 1.9925 402.9863 403.5868 0.0935 -1.0000 -1.0000 1515768 1600172175.80 151.4802 60.0003 32.0000 1.9897 1.9922 402.9914 403.5921 0.0935 -1.0000 -1.0000 1515831 1600172175.90 151.4802 60.0003 32.0000 1.9900 1.9924 402.9132 403.5146 0.0936 -1.0000 -1.0000 1515893 1600172176.00 151.4802 60.0003 32.0000 1.9908 1.9932 402.8886 403.4894 0.0936 -1.0000 -1.0000 1515971 1600172176.10 151.5151 60.0003 32.0000 1.9906 1.9931 402.9760 403.5771 0.0935 -1.0000 -1.0000 1516190 1600172176.20 151.5151 60.0003 32.0000 1.9907 1.9931 402.9229 403.5238 0.0936 -1.0000 -1.0000 1516268 1600172176.30 151.5151 60.0003 32.0000 1.9897 1.9921 402.9759 403.5776 0.0936 -1.0000 -1.0000 1516331 1600172176.40 151.5151 60.0003 32.0000 1.9906 1.9930 402.9914 403.5923 0.0935 -1.0000 -1.0000 1516393 1600172176.50 151.5151 60.0003 32.0000 1.9906 1.9930 402.9358 403.5367 0.0936 -1.0000 -1.0000 1516471 1600172176.60 151.5475 60.0003 32.0000 1.9903 1.9928 402.9120 403.5129 0.0935 -1.0000 -1.0000 1516659 1600172176.70 151.5475 60.0003 32.0000 1.9905 1.9930 402.9077 403.5092 0.0937 -1.0000 -1.0000 1516721 1600172176.80 151.5475 60.0003 32.0000 1.9897 1.9922 403.0608 403.6629 0.0937 -1.0000 -1.0000 1516799 1600172176.90 151.5475 60.0003 32.0000 1.9900 1.9925 402.8900 403.4907 0.0934 -1.0000 -1.0000 1516862 1600172177.00 151.5475 60.0003 32.0000 1.9904 1.9928 402.9112 403.5115 0.0935 -1.0000 -1.0000 1516924 1600172177.10 151.5294 60.0003 32.0000 1.9899 1.9924 402.9212 403.5224 0.0936 -1.0000 -1.0000 1516986 1600172177.20 151.5231 60.0003 32.0000 1.9902 1.9926 402.9297 403.5310 0.0936 -1.0000 -1.0000 1517174 1600172177.30 151.5231 60.0003 32.0000 1.9898 1.9923 402.9082 403.5094 0.0936 -1.0000 -1.0000 1517236 1600172177.40 151.5231 60.0003 32.0000 1.9898 1.9923 402.9985 403.6005 0.0937 -1.0000 -1.0000 1517299 1600172177.50 151.5231 60.0003 32.0000 1.9909 1.9934 402.9433 403.5453 0.0937 -1.0000 -1.0000 1517361 1600172177.60 151.5231 60.0003 32.0000 1.9907 1.9931 403.0188 403.6201 0.0936 -1.0000 -1.0000 1517424 1600172177.70 151.5603 60.0003 32.0000 1.9910 1.9934 403.0003 403.6016 0.0937 -1.0000 -1.0000 1517924 1600172177.80 151.5603 60.0003 32.0000 1.9907 1.9931 402.9151 403.5166 0.0936 -1.0000 -1.0000 1517986 1600172177.90 151.5603 60.0003 32.0000 1.9914 1.9938 402.9490 403.5500 0.0935 -1.0000 -1.0000 1518049 1600172178.00 151.5603 60.0003 32.0000 1.9911 1.9936 402.9246 403.5253 0.0935 -1.0000 -1.0000 1518127 1600172178.10 151.5603 60.0003 32.0000 1.9905 1.9930 402.9739 403.5738 0.0933 -1.0000 -1.0000 1518189 1600172178.20 151.5421 60.0003 32.0000 1.9908 1.9933 402.9354 403.5361 0.0935 -1.0000 -1.0000 1518486 1600172178.30 151.5421 60.0003 32.0000 1.9905 1.9929 402.9932 403.5943 0.0936 -1.0000 -1.0000 1518549 1600172178.40 151.5421 60.0003 32.0000 1.9903 1.9927 402.9712 403.5721 0.0935 -1.0000 -1.0000 1518611 1600172178.50 151.5421 60.0003 32.0000 1.9904 1.9928 402.9611 403.5614 0.0935 -1.0000 -1.0000 1518674 1600172178.60 151.5421 60.0003 32.0000 1.9908 1.9933 402.9258 403.5269 0.0935 -1.0000 -1.0000 1518736 1600172178.70 151.5433 60.0003 32.0000 1.9905 1.9930 402.9940 403.5954 0.0936 -1.0000 -1.0000 1518799 1600172178.80 151.5498 60.0003 32.0000 1.9903 1.9927 402.9754 403.5761 0.0936 -1.0000 -1.0000 1518877 1600172178.90 151.4998 60.0003 32.0000 1.9901 1.9926 402.9464 403.5478 0.0936 -1.0000 -1.0000 1518939 1600172179.00 151.4998 60.0003 32.0000 1.9902 1.9927 402.9955 403.5956 0.0934 -1.0000 -1.0000 1519002 1600172179.10 151.4998 60.0003 32.0000 1.9899 1.9924 402.9926 403.5946 0.0937 -1.0000 -1.0000 1519080 1600172179.20 151.4998 60.0003 32.0000 1.9904 1.9928 403.0321 403.6340 0.0937 -1.0000 -1.0000 1519173 1600172179.30 151.5269 60.0003 32.0000 1.9907 1.9931 402.9833 403.5843 0.0936 -1.0000 -1.0000 1519236 1600172179.40 151.5269 60.0003 32.0000 1.9905 1.9929 402.9904 403.5916 0.0936 -1.0000 -1.0000 1519330 1600172179.50 151.5269 60.0003 32.0000 1.9905 1.9930 403.0172 403.6187 0.0936 -1.0000 -1.0000 1519392 1600172179.60 151.5269 60.0003 32.0000 1.9904 1.9929 402.9711 403.5730 0.0937 -1.0000 -1.0000 1519455 1600172179.70 151.5269 60.0003 32.0000 1.9911 1.9936 402.9704 403.5714 0.0935 -1.0000 -1.0000 1519689 1600172179.80 151.5327 60.0004 32.0000 1.9905 1.9929 402.9928 403.5939 0.0936 -1.0000 -1.0000 1519751 1600172179.90 151.5461 60.0007 32.0000 1.9909 1.9934 402.9374 403.5390 0.0936 -1.0000 -1.0000 1519814 1600172180.00 151.5461 60.0007 32.0000 1.9910 1.9934 403.0570 403.6574 0.0934 -1.0000 -1.0000 1519892 1600172180.10 151.5461 60.0007 32.0000 1.9906 1.9930 402.9646 403.5652 0.0935 -1.0000 -1.0000 1519955 1600172180.20 151.5461 60.0007 32.0000 1.9907 1.9932 402.9782 403.5793 0.0936 -1.0000 -1.0000 1520017 1600172180.30 151.5461 60.0007 32.0000 1.9905 1.9929 402.9830 403.5841 0.0936 -1.0000 -1.0000 1520189 1600172180.40 151.4832 60.0007 32.0000 1.9904 1.9928 402.9052 403.5054 0.0934 -1.0000 -1.0000 1520252 1600172180.50 151.4832 60.0007 32.0000 1.9900 1.9925 403.0001 403.6011 0.0935 -1.0000 -1.0000 1520330 1600172180.60 151.4832 60.0007 32.0000 1.9904 1.9928 403.0339 403.6344 0.0936 -1.0000 -1.0000 1520392 1600172180.70 151.4832 60.0007 32.0000 1.9910 1.9934 403.0438 403.6443 0.0934 -1.0000 -1.0000 1520455 1600172180.80 151.4832 60.0007 32.0000 1.9905 1.9929 402.9718 403.5725 0.0936 -1.0000 -1.0000 1521204 1600172180.90 151.4839 60.0007 32.0000 1.9904 1.9928 402.9830 403.5840 0.0935 -1.0000 -1.0000 1521267 1600172181.00 151.4855 60.0007 32.0000 1.9900 1.9924 402.9498 403.5508 0.0935 -1.0000 -1.0000 1521329 1600172181.10 151.4855 60.0007 32.0000 1.9905 1.9929 402.9397 403.5393 0.0934 -1.0000 -1.0000 1521392 1600172181.20 151.4855 60.0007 32.0000 1.9901 1.9926 402.9775 403.5784 0.0935 -1.0000 -1.0000 1521454 1600172181.30 151.4855 60.0007 32.0000 1.9909 1.9934 403.0458 403.6474 0.0936 -1.0000 -1.0000 1521517 1600172181.40 151.4855 60.0007 32.0000 1.9898 1.9923 403.0639 403.6652 0.0936 -1.0000 -1.0000 1521595 1600172181.50 151.4855 60.0007 32.0000 1.9904 1.9929 403.0110 403.6127 0.0936 -1.0000 -1.0000 1521657 1600172181.60 151.4855 60.0007 32.0000 1.9906 1.9930 402.9908 403.5921 0.0936 -1.0000 -1.0000 1521720 1600172181.70 151.4855 60.0007 32.0000 1.9905 1.9929 403.0286 403.6301 0.0936 -1.0000 -1.0000 1521798 1600172181.80 151.4855 60.0007 32.0000 1.9908 1.9933 402.9973 403.5986 0.0936 -1.0000 -1.0000 1521985 1600172181.90 151.4855 60.0007 32.0000 1.9904 1.9929 402.9556 403.5562 0.0935 -1.0000 -1.0000 1522048 1600172182.00 151.5164 60.0007 32.0000 1.9904 1.9929 402.9607 403.5614 0.0934 -1.0000 -1.0000 1522126 1600172182.10 151.5288 60.0007 32.0000 1.9905 1.9930 402.9471 403.5483 0.0936 -1.0000 -1.0000 1522188 1600172182.20 151.5288 60.0007 32.0000 1.9908 1.9933 402.9224 403.5233 0.0935 -1.0000 -1.0000 1522251 1600172182.30 151.5288 60.0007 32.0000 1.9909 1.9934 402.9764 403.5769 0.0935 -1.0000 -1.0000 1522532 1600172182.40 151.5288 60.0007 32.0000 1.9905 1.9930 402.8769 403.4769 0.0934 -1.0000 -1.0000 1522594 1600172182.50 151.5288 60.0007 32.0000 1.9896 1.9920 402.9520 403.5519 0.0934 -1.0000 -1.0000 1522673 1600172182.60 151.5288 60.0007 32.0000 1.9905 1.9929 402.9951 403.5954 0.0934 -1.0000 -1.0000 1522735 1600172182.70 151.5406 60.0007 32.0000 1.9908 1.9933 402.9429 403.5437 0.0935 -1.0000 -1.0000 1522798 1600172182.80 151.5406 60.0007 32.0000 1.9903 1.9928 402.9539 403.5544 0.0935 -1.0000 -1.0000 1523032 1600172182.90 151.5406 60.0007 32.0000 1.9900 1.9924 402.9396 403.5414 0.0937 -1.0000 -1.0000 1523094 1600172183.00 151.5406 60.0007 32.0000 1.9902 1.9927 403.0326 403.6332 0.0935 -1.0000 -1.0000 1523157 1600172183.10 151.5406 60.0007 32.0000 1.9908 1.9932 402.9744 403.5756 0.0936 -1.0000 -1.0000 1523235 1600172183.20 151.5553 60.0007 32.0000 1.9909 1.9933 402.9034 403.5047 0.0936 -1.0000 -1.0000 1523297 1600172183.30 151.5553 60.0007 32.0000 1.9903 1.9928 402.9308 403.5302 0.0933 -1.0000 -1.0000 1523360 1600172183.40 151.5553 60.0007 32.0000 1.9904 1.9929 402.9117 403.5121 0.0935 -1.0000 -1.0000 1523547 1600172183.50 151.5553 60.0007 32.0000 1.9908 1.9933 402.9378 403.5390 0.0936 -1.0000 -1.0000 1523610 1600172183.60 151.5553 60.0007 32.0000 1.9902 1.9927 402.9141 403.5149 0.0935 -1.0000 -1.0000 1523688 1600172183.70 151.5553 60.0007 32.0000 1.9912 1.9937 402.9980 403.5991 0.0936 -1.0000 -1.0000 1523751 1600172183.80 151.5553 60.0007 32.0000 1.9907 1.9932 402.8760 403.4761 0.0935 -1.0000 -1.0000 1523813 1600172183.90 151.5089 60.0007 32.0000 1.9898 1.9923 402.9024 403.5033 0.0936 -1.0000 -1.0000 1524047 1600172184.00 151.5089 60.0007 32.0000 1.9905 1.9929 402.8940 403.4948 0.0935 -1.0000 -1.0000 1524126 1600172184.10 151.5089 60.0007 32.0000 1.9905 1.9929 402.9188 403.5188 0.0934 -1.0000 -1.0000 1524188 1600172184.20 151.5089 60.0007 32.0000 1.9903 1.9927 402.8415 403.4422 0.0936 -1.0000 -1.0000 1524251 1600172184.30 151.5089 60.0007 32.0000 1.9904 1.9928 402.9254 403.5269 0.0936 -1.0000 -1.0000 1524313 1600172184.40 151.5041 60.0007 32.0000 1.9904 1.9928 402.9733 403.5744 0.0936 -1.0000 -1.0000 1524391 1600172184.50 151.5029 60.0007 32.0000 1.9904 1.9928 402.8769 403.4781 0.0936 -1.0000 -1.0000 1524454 1600172184.60 151.5029 60.0007 32.0000 1.9903 1.9928 402.8819 403.4835 0.0936 -1.0000 -1.0000 1524516 1600172184.70 151.5029 60.0007 32.0000 1.9897 1.9922 402.9525 403.5536 0.0936 -1.0000 -1.0000 1524579 1600172184.80 151.5029 60.0007 32.0000 1.9905 1.9929 402.9402 403.5412 0.0936 -1.0000 -1.0000 1524657 1600172184.90 151.5055 60.0007 32.0000 1.9895 1.9920 402.8764 403.4772 0.0936 -1.0000 -1.0000 1524719 1600172185.00 151.5211 60.0005 32.0000 1.9901 1.9925 402.8305 403.4314 0.0935 -1.0000 -1.0000 1524781 1600172185.10 151.5211 60.0005 32.0000 1.9903 1.9927 402.8684 403.4690 0.0935 -1.0000 -1.0000 1524860 1600172185.20 151.5211 60.0005 32.0000 1.9902 1.9926 402.9137 403.5151 0.0936 -1.0000 -1.0000 1524922 1600172185.30 151.5211 60.0005 32.0000 1.9898 1.9923 402.9297 403.5310 0.0936 -1.0000 -1.0000 1524985 1600172185.40 151.5211 60.0005 32.0000 1.9904 1.9928 402.9090 403.5096 0.0935 -1.0000 -1.0000 1525438 1600172185.50 151.5211 60.0005 32.0000 1.9898 1.9922 403.0539 403.6540 0.0934 -1.0000 -1.0000 1525500 1600172185.60 151.5211 60.0005 32.0000 1.9901 1.9925 402.8604 403.4608 0.0935 -1.0000 -1.0000 1525563 1600172185.70 151.5211 60.0005 32.0000 1.9897 1.9921 402.9192 403.5206 0.0936 -1.0000 -1.0000 1525625 1600172185.80 151.5211 60.0005 32.0000 1.9908 1.9932 402.9037 403.5048 0.0936 -1.0000 -1.0000 1525688 1600172185.90 151.5211 60.0005 32.0000 1.9898 1.9922 402.9284 403.5305 0.0938 -1.0000 -1.0000 1525969 1600172186.00 151.5204 60.0005 32.0000 1.9895 1.9919 402.9704 403.5705 0.0934 -1.0000 -1.0000 1526047 1600172186.10 151.5170 60.0005 32.0000 1.9895 1.9919 402.9109 403.5117 0.0935 -1.0000 -1.0000 1526110 1600172186.20 151.5170 60.0005 32.0000 1.9901 1.9925 402.9216 403.5227 0.0936 -1.0000 -1.0000 1526172 1600172186.30 151.5170 60.0005 32.0000 1.9899 1.9924 402.9665 403.5682 0.0936 -1.0000 -1.0000 1526235 1600172186.40 151.5170 60.0005 32.0000 1.9895 1.9920 402.8949 403.4958 0.0936 -1.0000 -1.0000 1526422 1600172186.50 151.4802 60.0005 32.0000 1.9898 1.9922 402.9260 403.5274 0.0936 -1.0000 -1.0000 1526484 1600172186.60 151.4932 60.0005 32.0000 1.9897 1.9921 402.9528 403.5546 0.0937 -1.0000 -1.0000 1526547 1600172186.70 151.4894 60.0005 32.0000 1.9902 1.9927 402.9249 403.5263 0.0936 -1.0000 -1.0000 1526609 1600172186.80 151.4894 60.0005 32.0000 1.9901 1.9926 402.9562 403.5573 0.0936 -1.0000 -1.0000 1526687 1600172186.90 151.4894 60.0005 32.0000 1.9897 1.9921 402.8622 403.4634 0.0936 -1.0000 -1.0000 1526750 1600172187.00 151.4894 60.0005 32.0000 1.9896 1.9920 402.9323 403.5340 0.0937 -1.0000 -1.0000 1526968 1600172187.10 151.4534 60.0005 32.0000 1.9899 1.9924 402.8801 403.4815 0.0936 -1.0000 -1.0000 1527047 1600172187.20 151.4485 60.0005 32.0000 1.9903 1.9928 403.0128 403.6147 0.0936 -1.0000 -1.0000 1527109 1600172187.30 151.4485 60.0005 32.0000 1.9902 1.9927 402.9237 403.5247 0.0936 -1.0000 -1.0000 1527172 1600172187.40 151.4485 60.0005 32.0000 1.9896 1.9921 402.8783 403.4801 0.0938 -1.0000 -1.0000 1527250 1600172187.50 151.4485 60.0005 32.0000 1.9900 1.9924 402.8916 403.4914 0.0934 -1.0000 -1.0000 1527422 1600172187.60 151.4485 60.0005 32.0000 1.9896 1.9920 402.9169 403.5174 0.0935 -1.0000 -1.0000 1527484 1600172187.70 151.4945 60.0005 32.0000 1.9907 1.9931 402.9659 403.5680 0.0938 -1.0000 -1.0000 1527562 1600172187.80 151.4945 60.0005 32.0000 1.9901 1.9926 402.9365 403.5373 0.0936 -1.0000 -1.0000 1527625 1600172187.90 151.4945 60.0005 32.0000 1.9906 1.9931 402.8938 403.4957 0.0937 -1.0000 -1.0000 1527687 1600172188.00 151.4945 60.0005 32.0000 1.9902 1.9927 402.8987 403.4998 0.0936 -1.0000 -1.0000 1527921 1600172188.10 151.4945 60.0005 32.0000 1.9904 1.9929 402.9365 403.5376 0.0935 -1.0000 -1.0000 1527984 1600172188.20 151.4966 60.0005 32.0000 1.9893 1.9918 402.9241 403.5252 0.0937 -1.0000 -1.0000 1528062 1600172188.30 151.5011 60.0005 32.0000 1.9902 1.9927 402.8839 403.4851 0.0936 -1.0000 -1.0000 1528125 1600172188.40 151.5011 60.0005 32.0000 1.9899 1.9924 402.9478 403.5495 0.0937 -1.0000 -1.0000 1528187 1600172188.50 151.5011 60.0005 32.0000 1.9899 1.9924 402.9214 403.5218 0.0933 -1.0000 -1.0000 1528687 1600172188.60 151.5011 60.0005 32.0000 1.9901 1.9926 403.0081 403.6082 0.0935 -1.0000 -1.0000 1528750 1600172188.70 151.5011 60.0005 32.0000 1.9903 1.9928 402.8594 403.4609 0.0937 -1.0000 -1.0000 1528812 1600172188.80 151.5011 60.0005 32.0000 1.9902 1.9926 402.9639 403.5652 0.0935 -1.0000 -1.0000 1528874 1600172188.90 151.5011 60.0005 32.0000 1.9906 1.9930 402.9263 403.5268 0.0935 -1.0000 -1.0000 1528937 1600172189.00 151.5011 60.0005 32.0000 1.9903 1.9928 402.8965 403.4985 0.0938 -1.0000 -1.0000 1529171 1600172189.10 151.5011 60.0005 32.0000 1.9908 1.9932 402.9410 403.5418 0.0935 -1.0000 -1.0000 1529249 1600172189.20 151.5011 60.0005 32.0000 1.9903 1.9928 402.9238 403.5247 0.0935 -1.0000 -1.0000 1529312 1600172189.30 151.5023 60.0005 32.0000 1.9906 1.9931 402.9640 403.5656 0.0937 -1.0000 -1.0000 1529374 1600172189.40 151.5024 60.0005 32.0000 1.9903 1.9927 402.8880 403.4898 0.0937 -1.0000 -1.0000 1529437 1600172189.50 151.5024 60.0005 32.0000 1.9905 1.9929 402.9412 403.5427 0.0936 -1.0000 -1.0000 1529671 1600172189.60 151.5024 60.0005 32.0000 1.9901 1.9926 402.8955 403.4959 0.0934 -1.0000 -1.0000 1529734 1600172189.70 151.5024 60.0005 32.0000 1.9906 1.9930 402.8930 403.4937 0.0936 -1.0000 -1.0000 1529812 1600172189.80 151.5103 60.0005 32.0000 1.9906 1.9931 402.9128 403.5139 0.0936 -1.0000 -1.0000 1529874 1600172189.90 151.5184 60.0014 32.0000 1.9901 1.9925 403.0333 403.6348 0.0936 -1.0000 -1.0000 1529937 1600172190.00 151.5184 60.0014 32.0000 1.9905 1.9929 402.9240 403.5254 0.0935 -1.0000 -1.0000 1530015 1600172190.10 151.5184 60.0014 32.0000 1.9903 1.9927 402.8941 403.4951 0.0937 -1.0000 -1.0000 1530186 1600172190.20 151.5184 60.0014 32.0000 1.9908 1.9932 402.8975 403.4990 0.0936 -1.0000 -1.0000 1530265 1600172190.30 151.5184 60.0014 32.0000 1.9904 1.9929 402.9232 403.5235 0.0935 -1.0000 -1.0000 1530327 1600172190.40 151.4694 60.0014 32.0000 1.9902 1.9927 402.9867 403.5879 0.0935 -1.0000 -1.0000 1530374 1600172190.50 151.4694 60.0014 32.0000 1.9903 1.9927 402.9374 403.5382 0.0935 -1.0000 -1.0000 1530452 1600172190.60 151.4694 60.0014 32.0000 1.9903 1.9927 402.9307 403.5318 0.0935 -1.0000 -1.0000 1530671 1600172190.70 151.4694 60.0014 32.0000 1.9910 1.9934 402.9905 403.5911 0.0935 -1.0000 -1.0000 1530734 1600172190.80 151.4694 60.0014 32.0000 1.9904 1.9928 402.9866 403.5886 0.0937 -1.0000 -1.0000 1530812 1600172190.90 151.4694 60.0014 32.0000 1.9906 1.9930 402.9238 403.5243 0.0935 -1.0000 -1.0000 1530874 1600172191.00 151.5112 60.0014 32.0000 1.9903 1.9928 402.8971 403.4974 0.0934 -1.0000 -1.0000 1530952 1600172191.10 151.5112 60.0014 32.0000 1.9908 1.9932 402.8754 403.4754 0.0934 -1.0000 -1.0000 1531030 1600172191.20 151.5112 60.0014 32.0000 1.9915 1.9940 402.8692 403.4697 0.0936 -1.0000 -1.0000 1531093 1600172191.30 151.5112 60.0014 32.0000 1.9902 1.9927 402.9189 403.5200 0.0935 -1.0000 -1.0000 1531155 1600172191.40 151.5112 60.0014 32.0000 1.9904 1.9929 402.8649 403.4654 0.0935 -1.0000 -1.0000 1531233 1600172191.50 151.5112 60.0014 32.0000 1.9903 1.9927 402.8968 403.4977 0.0936 -1.0000 -1.0000 1531311 1600172191.60 151.5112 60.0014 32.0000 1.9907 1.9931 402.9745 403.5763 0.0937 -1.0000 -1.0000 1532186 1600172191.70 151.5112 60.0014 32.0000 1.9911 1.9936 403.0682 403.6692 0.0935 -1.0000 -1.0000 1532280 1600172191.80 151.5112 60.0014 32.0000 1.9913 1.9938 402.9289 403.5289 0.0934 -1.0000 -1.0000 1532342 1600172191.90 151.5112 60.0014 32.0000 1.9912 1.9936 402.9978 403.5977 0.0934 -1.0000 -1.0000 1532405 1600172192.00 151.5112 60.0014 32.0000 1.9906 1.9931 402.9430 403.5437 0.0935 -1.0000 -1.0000 1532467 1600172192.10 151.5645 60.0014 32.0000 1.9910 1.9934 402.9378 403.5383 0.0935 -1.0000 -1.0000 1532530 1600172192.20 151.5645 60.0014 32.0000 1.9905 1.9929 402.8531 403.4541 0.0936 -1.0000 -1.0000 1532608 1600172192.30 151.5645 60.0014 32.0000 1.9907 1.9932 402.9633 403.5652 0.0937 -1.0000 -1.0000 1532670 1600172192.40 151.5645 60.0014 32.0000 1.9912 1.9937 402.9184 403.5197 0.0936 -1.0000 -1.0000 1532733 1600172192.50 151.5645 60.0014 32.0000 1.9901 1.9925 402.8991 403.4991 0.0934 -1.0000 -1.0000 1532811 1600172192.60 151.5392 60.0014 32.0000 1.9896 1.9920 402.9373 403.5384 0.0935 -1.0000 -1.0000 1532873 1600172192.70 151.5369 60.0014 32.0000 1.9903 1.9927 402.8870 403.4881 0.0936 -1.0000 -1.0000 1532936 1600172192.80 151.5369 60.0014 32.0000 1.9902 1.9927 402.9406 403.5418 0.0936 -1.0000 -1.0000 1533014 1600172192.90 151.5369 60.0014 32.0000 1.9907 1.9931 402.8964 403.4984 0.0937 -1.0000 -1.0000 1533076 1600172193.00 151.5369 60.0014 32.0000 1.9897 1.9922 403.0067 403.6080 0.0935 -1.0000 -1.0000 1533139 1600172193.10 151.5046 60.0014 32.0000 1.9905 1.9929 402.9607 403.5618 0.0936 -1.0000 -1.0000 1533201 1600172193.20 151.4870 60.0014 32.0000 1.9906 1.9931 402.9752 403.5762 0.0936 -1.0000 -1.0000 1533404 1600172193.30 151.4870 60.0014 32.0000 1.9906 1.9930 402.9416 403.5425 0.0936 -1.0000 -1.0000 1533467 1600172193.40 151.4870 60.0014 32.0000 1.9906 1.9931 402.8847 403.4860 0.0936 -1.0000 -1.0000 1533529 1600172193.50 151.4870 60.0014 32.0000 1.9898 1.9922 402.9107 403.5115 0.0935 -1.0000 -1.0000 1533608 1600172193.60 151.4870 60.0014 32.0000 1.9904 1.9928 402.8942 403.4947 0.0935 -1.0000 -1.0000 1533654 1600172193.70 151.4870 60.0014 32.0000 1.9903 1.9927 402.8995 403.4999 0.0935 -1.0000 -1.0000 1533904 1600172193.80 151.4870 60.0014 32.0000 1.9906 1.9930 402.8758 403.4764 0.0935 -1.0000 -1.0000 1533967 1600172193.90 151.4870 60.0014 32.0000 1.9908 1.9933 402.9725 403.5733 0.0935 -1.0000 -1.0000 1534030 1600172194.00 151.4870 60.0014 32.0000 1.9905 1.9929 402.9175 403.5178 0.0935 -1.0000 -1.0000 1534108 1600172194.10 151.4870 60.0014 32.0000 1.9903 1.9927 402.9250 403.5260 0.0936 -1.0000 -1.0000 1534170 1600172194.20 151.4939 60.0014 32.0000 1.9909 1.9933 402.9047 403.5059 0.0936 -1.0000 -1.0000 1534248 1600172194.30 151.4978 60.0014 32.0000 1.9910 1.9934 402.8625 403.4634 0.0936 -1.0000 -1.0000 1534311 1600172194.40 151.4978 60.0014 32.0000 1.9904 1.9928 402.9158 403.5169 0.0936 -1.0000 -1.0000 1534373 1600172194.50 151.4978 60.0014 32.0000 1.9907 1.9931 402.9396 403.5396 0.0934 -1.0000 -1.0000 1534451 1600172194.60 151.4978 60.0014 32.0000 1.9904 1.9928 402.9686 403.5696 0.0936 -1.0000 -1.0000 1534514 1600172194.70 151.4978 60.0014 32.0000 1.9901 1.9925 402.8686 403.4702 0.0937 -1.0000 -1.0000 1534576 1600172194.80 151.4321 60.0008 32.0000 1.9898 1.9922 402.8722 403.4739 0.0937 -1.0000 -1.0000 1534639 1600172194.90 151.4321 60.0008 32.0000 1.9896 1.9921 402.8486 403.4500 0.0936 -1.0000 -1.0000 1534701 1600172195.00 151.4321 60.0008 32.0000 1.9898 1.9923 402.8229 403.4234 0.0935 -1.0000 -1.0000 1534764 1600172195.10 151.4321 60.0008 32.0000 1.9895 1.9920 402.8184 403.4178 0.0934 -1.0000 -1.0000 1534842 1600172195.20 151.4321 60.0008 32.0000 1.9892 1.9917 402.9149 403.5161 0.0936 -1.0000 -1.0000 1535279 1600172195.30 151.4321 60.0008 32.0000 1.9903 1.9927 402.9326 403.5336 0.0935 -1.0000 -1.0000 1535342 1600172195.40 151.4321 60.0008 32.0000 1.9896 1.9920 402.9617 403.5630 0.0936 -1.0000 -1.0000 1535420 1600172195.50 151.4321 60.0008 32.0000 1.9901 1.9925 402.8657 403.4668 0.0936 -1.0000 -1.0000 1535482 1600172195.60 151.4056 60.0008 32.0000 1.9895 1.9919 402.9163 403.5178 0.0936 -1.0000 -1.0000 1535545 1600172195.70 151.4056 60.0008 32.0000 1.9902 1.9927 402.8727 403.4742 0.0937 -1.0000 -1.0000 1535623 1600172195.80 151.4056 60.0008 32.0000 1.9905 1.9930 402.9076 403.5097 0.0937 -1.0000 -1.0000 1535795 1600172195.90 151.4056 60.0008 32.0000 1.9897 1.9921 402.8674 403.4688 0.0936 -1.0000 -1.0000 1535857 1600172196.00 151.4056 60.0008 32.0000 1.9897 1.9921 402.9034 403.5041 0.0935 -1.0000 -1.0000 1535935 1600172196.10 151.4249 60.0008 32.0000 1.9899 1.9923 402.8822 403.4835 0.0937 -1.0000 -1.0000 1535998 1600172196.20 151.4432 60.0008 32.0000 1.9899 1.9923 402.8703 403.4719 0.0936 -1.0000 -1.0000 1536076 1600172196.30 151.4432 60.0008 32.0000 1.9898 1.9922 402.9270 403.5273 0.0935 -1.0000 -1.0000 1536310 1600172196.40 151.4432 60.0008 32.0000 1.9903 1.9927 402.8609 403.4630 0.0938 -1.0000 -1.0000 1536373 1600172196.50 151.4258 60.0008 32.0000 1.9895 1.9919 402.9982 403.5999 0.0936 -1.0000 -1.0000 1536435 1600172196.60 151.4258 60.0008 32.0000 1.9896 1.9921 402.8659 403.4671 0.0937 -1.0000 -1.0000 1536513 1600172196.70 151.4258 60.0008 32.0000 1.9897 1.9921 402.8774 403.4783 0.0935 -1.0000 -1.0000 1536576 1600172196.80 151.4258 60.0008 32.0000 1.9899 1.9923 402.9145 403.5166 0.0937 -1.0000 -1.0000 1536810 1600172196.90 151.4289 60.0008 32.0000 1.9896 1.9921 402.8845 403.4859 0.0936 -1.0000 -1.0000 1536872 1600172197.00 151.4368 60.0008 32.0000 1.9893 1.9918 402.9284 403.5298 0.0936 -1.0000 -1.0000 1536935 1600172197.10 151.4368 60.0008 32.0000 1.9896 1.9921 402.8820 403.4827 0.0936 -1.0000 -1.0000 1536997 1600172197.20 151.4368 60.0008 32.0000 1.9896 1.9921 402.9138 403.5153 0.0936 -1.0000 -1.0000 1537076 1600172197.30 151.4368 60.0008 32.0000 1.9900 1.9925 402.8950 403.4964 0.0936 -1.0000 -1.0000 1537294 1600172197.40 151.4368 60.0008 32.0000 1.9897 1.9921 402.8930 403.4939 0.0936 -1.0000 -1.0000 1537372 1600172197.50 151.4990 60.0008 32.0000 1.9902 1.9927 402.8830 403.4856 0.0938 -1.0000 -1.0000 1537435 1600172197.60 151.4990 60.0008 32.0000 1.9898 1.9923 402.9343 403.5363 0.0937 -1.0000 -1.0000 1537497 1600172197.70 151.4990 60.0008 32.0000 1.9909 1.9934 402.8898 403.4902 0.0935 -1.0000 -1.0000 1537575 1600172197.80 151.4990 60.0008 32.0000 1.9902 1.9926 402.9173 403.5186 0.0936 -1.0000 -1.0000 1537810 1600172197.90 151.4990 60.0008 32.0000 1.9901 1.9925 402.9773 403.5779 0.0935 -1.0000 -1.0000 1537872 1600172198.00 151.4990 60.0008 32.0000 1.9902 1.9927 402.9368 403.5380 0.0936 -1.0000 -1.0000 1537951 1600172198.10 151.4757 60.0008 32.0000 1.9900 1.9925 402.9591 403.5609 0.0937 -1.0000 -1.0000 1538013 1600172198.20 151.4757 60.0008 32.0000 1.9900 1.9924 402.9130 403.5148 0.0937 -1.0000 -1.0000 1538076 1600172198.30 151.4757 60.0008 32.0000 1.9900 1.9924 402.9312 403.5330 0.0936 -1.0000 -1.0000 1539138 1600172198.40 151.4757 60.0008 32.0000 1.9899 1.9923 402.8981 403.4993 0.0936 -1.0000 -1.0000 1539184 1600172198.50 151.4757 60.0008 32.0000 1.9898 1.9923 402.9819 403.5833 0.0936 -1.0000 -1.0000 1539263 1600172198.60 151.4727 60.0008 32.0000 1.9901 1.9926 402.9315 403.5327 0.0937 -1.0000 -1.0000 1539325 1600172198.70 151.4727 60.0008 32.0000 1.9906 1.9930 402.9118 403.5137 0.0937 -1.0000 -1.0000 1539387 1600172198.80 151.4727 60.0008 32.0000 1.9908 1.9932 402.9306 403.5323 0.0937 -1.0000 -1.0000 1539466 1600172198.90 151.4727 60.0008 32.0000 1.9901 1.9926 402.8267 403.4281 0.0936 -1.0000 -1.0000 1539528 1600172199.00 151.4727 60.0008 32.0000 1.9898 1.9923 402.9108 403.5124 0.0936 -1.0000 -1.0000 1539591 1600172199.10 151.4710 60.0008 32.0000 1.9900 1.9924 402.8014 403.4019 0.0935 -1.0000 -1.0000 1539669 1600172199.20 151.4431 60.0008 32.0000 1.9901 1.9925 402.9441 403.5463 0.0938 -1.0000 -1.0000 1539731 1600172199.30 151.4431 60.0008 32.0000 1.9900 1.9924 403.0076 403.6097 0.0937 -1.0000 -1.0000 1539794 1600172199.40 151.4431 60.0008 32.0000 1.9898 1.9922 402.8838 403.4862 0.0938 -1.0000 -1.0000 1539872 1600172199.50 151.4431 60.0008 32.0000 1.9898 1.9922 402.8648 403.4665 0.0936 -1.0000 -1.0000 1539919 1600172199.60 151.4431 60.0008 32.0000 1.9901 1.9926 402.9335 403.5340 0.0935 -1.0000 -1.0000 1539981 1600172199.70 151.4714 60.0012 32.0000 1.9896 1.9921 402.9770 403.5787 0.0937 -1.0000 -1.0000 1540059 1600172199.80 151.4722 60.0012 32.0000 1.9895 1.9919 402.9394 403.5415 0.0937 -1.0000 -1.0000 1540122 1600172199.90 151.4722 60.0012 32.0000 1.9899 1.9924 402.8651 403.4669 0.0937 -1.0000 -1.0000 1540184 1600172200.00 151.4722 60.0012 32.0000 1.9894 1.9918 402.8908 403.4918 0.0936 -1.0000 -1.0000 1540263 1600172200.10 151.4722 60.0012 32.0000 1.9899 1.9923 402.9194 403.5211 0.0937 -1.0000 -1.0000 1540325 1600172200.20 151.4722 60.0012 32.0000 1.9901 1.9925 402.8749 403.4759 0.0935 -1.0000 -1.0000 1540387 1600172200.30 151.4722 60.0012 32.0000 1.9905 1.9930 402.9627 403.5638 0.0936 -1.0000 -1.0000 1540450 1600172200.40 151.4722 60.0012 32.0000 1.9905 1.9930 402.8988 403.5009 0.0938 -1.0000 -1.0000 1540512 1600172200.50 151.4722 60.0012 32.0000 1.9903 1.9927 402.8847 403.4862 0.0936 -1.0000 -1.0000 1540590 1600172200.60 151.4722 60.0012 32.0000 1.9896 1.9920 402.9271 403.5282 0.0935 -1.0000 -1.0000 1540653 1600172200.70 151.4722 60.0012 32.0000 1.9901 1.9925 402.9163 403.5172 0.0936 -1.0000 -1.0000 1540716 1600172200.80 151.4722 60.0012 32.0000 1.9905 1.9929 402.9100 403.5117 0.0937 -1.0000 -1.0000 1540793 1600172200.90 151.4808 60.0012 32.0000 1.9904 1.9928 402.9735 403.5756 0.0937 -1.0000 -1.0000 1540918 1600172201.00 151.4808 60.0012 32.0000 1.9904 1.9929 402.8824 403.4834 0.0936 -1.0000 -1.0000 1540981 1600172201.10 151.4808 60.0012 32.0000 1.9900 1.9925 402.9624 403.5630 0.0935 -1.0000 -1.0000 1541059 1600172201.20 151.4808 60.0012 32.0000 1.9895 1.9919 402.8783 403.4796 0.0936 -1.0000 -1.0000 1541137 1600172201.30 151.4808 60.0012 32.0000 1.9909 1.9933 402.8750 403.4755 0.0935 -1.0000 -1.0000 1541200 1600172201.40 151.4808 60.0012 32.0000 1.9903 1.9927 402.8388 403.4397 0.0936 -1.0000 -1.0000 1541481 1600172201.50 151.5019 60.0012 32.0000 1.9903 1.9927 402.9099 403.5125 0.0938 -1.0000 -1.0000 1541543 1600172201.60 151.5062 60.0012 32.0000 1.9899 1.9924 402.9027 403.5047 0.0937 -1.0000 -1.0000 1541668 1600172201.70 151.5062 60.0012 32.0000 1.9899 1.9924 402.9857 403.5880 0.0937 -1.0000 -1.0000 1541731 1600172201.80 151.5062 60.0012 32.0000 1.9903 1.9928 402.8920 403.4931 0.0936 -1.0000 -1.0000 1541793 1600172201.90 151.5062 60.0012 32.0000 1.9904 1.9928 402.9365 403.5377 0.0936 -1.0000 -1.0000 1541918 1600172202.00 151.5054 60.0012 32.0000 1.9903 1.9928 402.9121 403.5132 0.0935 -1.0000 -1.0000 1541996 1600172202.10 151.4749 60.0012 32.0000 1.9903 1.9927 402.9020 403.5024 0.0936 -1.0000 -1.0000 1542059 1600172202.20 151.4749 60.0012 32.0000 1.9901 1.9926 402.9299 403.5314 0.0936 -1.0000 -1.0000 1542137 1600172202.30 151.4749 60.0012 32.0000 1.9902 1.9926 402.8968 403.4984 0.0936 -1.0000 -1.0000 1542199 1600172202.40 151.4749 60.0012 32.0000 1.9902 1.9927 402.8933 403.4944 0.0936 -1.0000 -1.0000 1543012 1600172202.50 151.4749 60.0012 32.0000 1.9898 1.9922 402.9114 403.5124 0.0936 -1.0000 -1.0000 1543090 1600172202.60 151.4827 60.0012 32.0000 1.9899 1.9924 402.8769 403.4782 0.0936 -1.0000 -1.0000 1543152 1600172202.70 151.4915 60.0012 32.0000 1.9897 1.9921 402.8856 403.4865 0.0935 -1.0000 -1.0000 1543215 1600172202.80 151.4915 60.0012 32.0000 1.9901 1.9926 402.8970 403.4986 0.0937 -1.0000 -1.0000 1543293 1600172202.90 151.4915 60.0012 32.0000 1.9903 1.9927 402.8553 403.4564 0.0937 -1.0000 -1.0000 1543355 1600172203.00 151.4915 60.0012 32.0000 1.9908 1.9933 402.8809 403.4837 0.0938 -1.0000 -1.0000 1543418 1600172203.10 151.4915 60.0012 32.0000 1.9903 1.9928 402.8937 403.4947 0.0935 -1.0000 -1.0000 1543480 1600172203.20 151.4789 60.0012 32.0000 1.9902 1.9927 402.9915 403.5931 0.0936 -1.0000 -1.0000 1543543 1600172203.30 151.4784 60.0012 32.0000 1.9897 1.9922 402.9085 403.5089 0.0935 -1.0000 -1.0000 1543621 1600172203.40 151.4784 60.0012 32.0000 1.9904 1.9928 402.8910 403.4916 0.0935 -1.0000 -1.0000 1543683 1600172203.50 151.4784 60.0012 32.0000 1.9906 1.9930 402.8757 403.4771 0.0936 -1.0000 -1.0000 1543746 1600172203.60 151.4784 60.0012 32.0000 1.9895 1.9919 402.8333 403.4349 0.0937 -1.0000 -1.0000 1543808 1600172203.70 151.4695 60.0012 32.0000 1.9907 1.9931 402.9529 403.5537 0.0936 -1.0000 -1.0000 1543886 1600172203.80 151.4310 60.0012 32.0000 1.9906 1.9931 402.9647 403.5669 0.0938 -1.0000 -1.0000 1543949 1600172203.90 151.4310 60.0012 32.0000 1.9906 1.9931 402.9589 403.5611 0.0937 -1.0000 -1.0000 1544012 1600172204.00 151.4310 60.0012 32.0000 1.9895 1.9920 402.9026 403.5037 0.0936 -1.0000 -1.0000 1544199 1600172204.10 151.4310 60.0012 32.0000 1.9897 1.9921 402.9630 403.5644 0.0937 -1.0000 -1.0000 1544262 1600172204.20 151.4310 60.0012 32.0000 1.9892 1.9917 402.8932 403.4951 0.0936 -1.0000 -1.0000 1544340 1600172204.30 151.4310 60.0012 32.0000 1.9898 1.9922 402.9281 403.5309 0.0938 -1.0000 -1.0000 1544402 1600172204.40 151.4310 60.0012 32.0000 1.9912 1.9936 402.9503 403.5516 0.0936 -1.0000 -1.0000 1544465 1600172204.50 151.4310 60.0012 32.0000 1.9905 1.9930 402.9231 403.5247 0.0937 -1.0000 -1.0000 1544949 1600172204.60 151.4310 60.0012 32.0000 1.9904 1.9929 402.8908 403.4917 0.0936 -1.0000 -1.0000 1545011 1600172204.70 151.4310 60.0012 32.0000 1.9899 1.9924 402.8354 403.4369 0.0937 -1.0000 -1.0000 1545074 1600172204.80 151.4310 60.0012 32.0000 1.9908 1.9932 402.9462 403.5478 0.0937 -1.0000 -1.0000 1545136 1600172204.90 151.4896 60.0011 32.0000 1.9902 1.9927 402.9133 403.5150 0.0936 -1.0000 -1.0000 1545214 1600172205.00 151.4896 60.0011 32.0000 1.9903 1.9928 402.8679 403.4685 0.0935 -1.0000 -1.0000 1545402 1600172205.10 151.4896 60.0011 32.0000 1.9907 1.9931 402.8488 403.4495 0.0935 -1.0000 -1.0000 1545480 1600172205.20 151.4896 60.0011 32.0000 1.9906 1.9930 403.0183 403.6192 0.0935 -1.0000 -1.0000 1545542 1600172205.30 151.4896 60.0011 32.0000 1.9906 1.9931 402.8629 403.4643 0.0937 -1.0000 -1.0000 1545605 1600172205.40 151.4896 60.0011 32.0000 1.9903 1.9927 402.8449 403.4460 0.0936 -1.0000 -1.0000 1545667 1600172205.50 151.5010 60.0011 32.0000 1.9904 1.9929 402.9441 403.5448 0.0935 -1.0000 -1.0000 1545730 1600172205.60 151.5010 60.0011 32.0000 1.9900 1.9924 402.9194 403.5206 0.0936 -1.0000 -1.0000 1545808 1600172205.70 151.5010 60.0011 32.0000 1.9901 1.9925 402.8471 403.4481 0.0936 -1.0000 -1.0000 1545886 1600172205.80 151.5010 60.0011 32.0000 1.9904 1.9929 402.9162 403.5177 0.0936 -1.0000 -1.0000 1545949 1600172205.90 151.5010 60.0011 32.0000 1.9904 1.9929 402.8939 403.4962 0.0937 -1.0000 -1.0000 1546011 1600172206.00 151.4696 60.0011 32.0000 1.9899 1.9924 402.8825 403.4837 0.0936 -1.0000 -1.0000 1546089 1600172206.10 151.4696 60.0011 32.0000 1.9903 1.9928 402.9034 403.5051 0.0937 -1.0000 -1.0000 1546152 1600172206.20 151.4696 60.0011 32.0000 1.9901 1.9925 402.9075 403.5088 0.0937 -1.0000 -1.0000 1546214 1600172206.30 151.4696 60.0011 32.0000 1.9905 1.9929 402.8336 403.4352 0.0936 -1.0000 -1.0000 1546277 1600172206.40 151.4696 60.0011 32.0000 1.9903 1.9928 402.9259 403.5269 0.0936 -1.0000 -1.0000 1546355 1600172206.50 151.4696 60.0011 32.0000 1.9906 1.9930 402.9005 403.5018 0.0936 -1.0000 -1.0000 1546417 1600172206.60 151.4805 60.0011 32.0000 1.9898 1.9922 402.9184 403.5190 0.0935 -1.0000 -1.0000 1546558 1600172206.70 151.4805 60.0011 32.0000 1.9903 1.9928 402.8912 403.4932 0.0938 -1.0000 -1.0000 1546620 1600172206.80 151.4805 60.0011 32.0000 1.9906 1.9930 402.8903 403.4921 0.0937 -1.0000 -1.0000 1546683 1600172206.90 151.4805 60.0011 32.0000 1.9901 1.9926 402.9034 403.5057 0.0938 -1.0000 -1.0000 1546745 1600172207.00 151.4805 60.0011 32.0000 1.9896 1.9921 402.8231 403.4250 0.0938 -1.0000 -1.0000 1546808 1600172207.10 151.4847 60.0011 32.0000 1.9897 1.9921 402.8517 403.4540 0.0937 -1.0000 -1.0000 1547308 1600172207.20 151.4865 60.0011 32.0000 1.9903 1.9927 402.8980 403.4995 0.0936 -1.0000 -1.0000 1547370 1600172207.30 151.4865 60.0011 32.0000 1.9907 1.9931 402.8847 403.4861 0.0936 -1.0000 -1.0000 1547432 1600172207.40 151.4865 60.0011 32.0000 1.9902 1.9927 402.9369 403.5380 0.0936 -1.0000 -1.0000 1547495 1600172207.50 151.4865 60.0011 32.0000 1.9900 1.9925 402.8586 403.4602 0.0937 -1.0000 -1.0000 1547557 1600172207.60 151.4865 60.0011 32.0000 1.9901 1.9926 402.8606 403.4623 0.0936 -1.0000 -1.0000 1547745 1600172207.70 151.4865 60.0011 32.0000 1.9902 1.9927 402.8767 403.4776 0.0936 -1.0000 -1.0000 1547807 1600172207.80 151.4634 60.0011 32.0000 1.9902 1.9927 402.8896 403.4903 0.0935 -1.0000 -1.0000 1547870 1600172207.90 151.4634 60.0011 32.0000 1.9898 1.9923 402.8990 403.5002 0.0936 -1.0000 -1.0000 1547933 1600172208.00 151.4634 60.0011 32.0000 1.9906 1.9931 402.9185 403.5209 0.0939 -1.0000 -1.0000 1548011 1600172208.10 151.4634 60.0011 32.0000 1.9898 1.9922 402.9267 403.5278 0.0935 -1.0000 -1.0000 1548667 1600172208.20 151.4634 60.0011 32.0000 1.9906 1.9930 402.8777 403.4784 0.0936 -1.0000 -1.0000 1548745 1600172208.30 151.4821 60.0011 32.0000 1.9904 1.9928 402.8521 403.4532 0.0935 -1.0000 -1.0000 1548807 1600172208.40 151.4821 60.0011 32.0000 1.9904 1.9929 402.9113 403.5131 0.0937 -1.0000 -1.0000 1548870 1600172208.50 151.4821 60.0011 32.0000 1.9899 1.9924 402.8857 403.4870 0.0936 -1.0000 -1.0000 1548932 1600172208.60 151.4821 60.0011 32.0000 1.9898 1.9922 402.7814 403.3823 0.0935 -1.0000 -1.0000 1548995 1600172208.70 151.4821 60.0011 32.0000 1.9895 1.9919 402.8517 403.4528 0.0936 -1.0000 -1.0000 1549057 1600172208.80 151.4821 60.0011 32.0000 1.9903 1.9927 402.9240 403.5251 0.0936 -1.0000 -1.0000 1549135 1600172208.90 151.4775 60.0011 32.0000 1.9894 1.9919 402.8939 403.4960 0.0938 -1.0000 -1.0000 1549198 1600172209.00 151.4775 60.0011 32.0000 1.9894 1.9918 402.8928 403.4945 0.0937 -1.0000 -1.0000 1549276 1600172209.10 151.4775 60.0011 32.0000 1.9901 1.9926 402.8188 403.4198 0.0935 -1.0000 -1.0000 1549354 1600172209.20 151.4775 60.0011 32.0000 1.9904 1.9929 402.9018 403.5035 0.0937 -1.0000 -1.0000 1549432 1600172209.30 151.4775 60.0011 32.0000 1.9906 1.9931 402.8344 403.4367 0.0937 -1.0000 -1.0000 1549494 1600172209.40 151.4952 60.0015 32.0000 1.9903 1.9928 402.8797 403.4807 0.0935 -1.0000 -1.0000 1549573 1600172209.50 151.4986 60.0016 32.0000 1.9906 1.9931 402.8183 403.4196 0.0936 -1.0000 -1.0000 1549619 1600172209.60 151.4986 60.0016 32.0000 1.9904 1.9928 402.9009 403.5015 0.0936 -1.0000 -1.0000 1549698 1600172209.70 151.4986 60.0016 32.0000 1.9907 1.9932 402.8151 403.4164 0.0936 -1.0000 -1.0000 1549932 1600172209.80 151.4986 60.0016 32.0000 1.9908 1.9933 402.8612 403.4624 0.0936 -1.0000 -1.0000 1549994 1600172209.90 151.4986 60.0016 32.0000 1.9911 1.9935 402.8172 403.4191 0.0937 -1.0000 -1.0000 1550057 1600172210.00 151.4986 60.0016 32.0000 1.9906 1.9930 402.8479 403.4486 0.0935 -1.0000 -1.0000 1550119 1600172210.10 151.4986 60.0016 32.0000 1.9895 1.9919 402.8240 403.4253 0.0936 -1.0000 -1.0000 1550182 1600172210.20 151.4986 60.0016 32.0000 1.9909 1.9934 402.8630 403.4648 0.0937 -1.0000 -1.0000 1550947 1600172210.30 151.4986 60.0016 32.0000 1.9908 1.9932 402.8754 403.4773 0.0937 -1.0000 -1.0000 1551010 1600172210.40 151.4986 60.0016 32.0000 1.9905 1.9930 402.8512 403.4526 0.0936 -1.0000 -1.0000 1551072 1600172210.50 151.4986 60.0016 32.0000 1.9913 1.9938 402.9032 403.5040 0.0935 -1.0000 -1.0000 1551150 1600172210.60 151.6305 60.0016 32.0000 1.9906 1.9930 402.8298 403.4304 0.0935 -1.0000 -1.0000 1551213 1600172210.70 151.6305 60.0016 32.0000 1.9907 1.9931 402.8966 403.4974 0.0935 -1.0000 -1.0000 1551275 1600172210.80 151.6305 60.0016 32.0000 1.9905 1.9930 402.9264 403.5271 0.0935 -1.0000 -1.0000 1551338 1600172210.90 151.6305 60.0016 32.0000 1.9911 1.9935 402.9956 403.5957 0.0934 -1.0000 -1.0000 1551400 1600172211.00 151.6305 60.0016 32.0000 1.9909 1.9934 402.9110 403.5114 0.0935 -1.0000 -1.0000 1551463 1600172211.10 151.6305 60.0016 32.0000 1.9914 1.9939 402.8989 403.4995 0.0935 -1.0000 -1.0000 1551541 1600172211.20 151.5544 60.0016 32.0000 1.9908 1.9932 402.9035 403.5045 0.0936 -1.0000 -1.0000 1551619 1600172211.30 151.5544 60.0016 32.0000 1.9914 1.9938 402.9650 403.5655 0.0934 -1.0000 -1.0000 1551681 1600172211.40 151.5544 60.0016 32.0000 1.9907 1.9932 402.9166 403.5175 0.0936 -1.0000 -1.0000 1551744 1600172211.50 151.5544 60.0016 32.0000 1.9912 1.9936 402.9918 403.5932 0.0936 -1.0000 -1.0000 1551806 1600172211.60 151.5544 60.0016 32.0000 1.9912 1.9937 402.9849 403.5864 0.0936 -1.0000 -1.0000 1551869 1600172211.70 151.5544 60.0016 32.0000 1.9911 1.9935 402.9940 403.5952 0.0936 -1.0000 -1.0000 1551947 1600172211.80 151.5650 60.0016 32.0000 1.9914 1.9939 402.9307 403.5324 0.0937 -1.0000 -1.0000 1552010 1600172211.90 151.5650 60.0016 32.0000 1.9913 1.9937 402.9453 403.5467 0.0936 -1.0000 -1.0000 1552072 1600172212.00 151.5650 60.0016 32.0000 1.9911 1.9935 402.9611 403.5627 0.0936 -1.0000 -1.0000 1552150 1600172212.10 151.5650 60.0016 32.0000 1.9905 1.9929 402.9334 403.5340 0.0935 -1.0000 -1.0000 1552213 1600172212.20 151.5650 60.0016 32.0000 1.9906 1.9930 402.9161 403.5171 0.0936 -1.0000 -1.0000 1552447 1600172212.30 151.5650 60.0016 32.0000 1.9907 1.9931 402.9673 403.5682 0.0935 -1.0000 -1.0000 1552509 1600172212.40 151.5650 60.0016 32.0000 1.9908 1.9933 402.9678 403.5691 0.0936 -1.0000 -1.0000 1552572 1600172212.50 151.5650 60.0016 32.0000 1.9911 1.9935 402.9136 403.5136 0.0934 -1.0000 -1.0000 1552635 1600172212.60 151.5650 60.0016 32.0000 1.9902 1.9927 402.8462 403.4460 0.0934 -1.0000 -1.0000 1552697 1600172212.70 151.5650 60.0016 32.0000 1.9901 1.9926 402.8629 403.4639 0.0935 -1.0000 -1.0000 1552760 1600172212.80 151.5650 60.0016 32.0000 1.9898 1.9922 402.9440 403.5450 0.0936 -1.0000 -1.0000 1553072 1600172212.90 151.5125 60.0016 32.0000 1.9899 1.9924 402.8754 403.4766 0.0936 -1.0000 -1.0000 1553134 1600172213.00 151.4913 60.0016 32.0000 1.9898 1.9923 402.9117 403.5133 0.0937 -1.0000 -1.0000 1553197 1600172213.10 151.4913 60.0016 32.0000 1.9900 1.9925 402.9255 403.5270 0.0936 -1.0000 -1.0000 1553259 1600172213.20 151.4913 60.0016 32.0000 1.9910 1.9935 402.8988 403.5014 0.0938 -1.0000 -1.0000 1553322 1600172213.30 151.4913 60.0016 32.0000 1.9901 1.9926 402.9516 403.5534 0.0937 -1.0000 -1.0000 1553572 1600172213.40 151.4913 60.0016 32.0000 1.9907 1.9932 402.9067 403.5078 0.0936 -1.0000 -1.0000 1553634 1600172213.50 151.4901 60.0016 32.0000 1.9906 1.9931 402.9340 403.5352 0.0936 -1.0000 -1.0000 1553697 1600172213.60 151.4901 60.0016 32.0000 1.9899 1.9923 402.9352 403.5364 0.0936 -1.0000 -1.0000 1553759 1600172213.70 151.4901 60.0016 32.0000 1.9906 1.9930 402.9329 403.5338 0.0935 -1.0000 -1.0000 1553837 1600172213.80 151.4901 60.0016 32.0000 1.9909 1.9934 402.8780 403.4797 0.0937 -1.0000 -1.0000 1554072 1600172213.90 151.4901 60.0016 32.0000 1.9906 1.9931 402.9093 403.5106 0.0936 -1.0000 -1.0000 1554134 1600172214.00 151.4901 60.0016 32.0000 1.9907 1.9932 402.9219 403.5237 0.0937 -1.0000 -1.0000 1554196 1600172214.10 151.5091 60.0016 32.0000 1.9912 1.9936 402.8123 403.4139 0.0936 -1.0000 -1.0000 1554259 1600172214.20 151.5257 60.0016 32.0000 1.9901 1.9925 402.9054 403.5057 0.0934 -1.0000 -1.0000 1554337 1600172214.30 151.5257 60.0016 32.0000 1.9908 1.9933 402.8506 403.4519 0.0936 -1.0000 -1.0000 1554556 1600172214.40 151.5257 60.0016 32.0000 1.9910 1.9935 402.9161 403.5174 0.0937 -1.0000 -1.0000 1554618 1600172214.50 151.5257 60.0016 32.0000 1.9909 1.9934 402.9045 403.5061 0.0936 -1.0000 -1.0000 1554696 1600172214.60 151.5257 60.0016 32.0000 1.9910 1.9934 402.8915 403.4934 0.0936 -1.0000 -1.0000 1554759 1600172214.70 151.4724 60.0017 32.0000 1.9907 1.9931 402.8360 403.4361 0.0934 -1.0000 -1.0000 1554822 1600172214.80 151.4724 60.0017 32.0000 1.9904 1.9929 402.8073 403.4090 0.0938 -1.0000 -1.0000 1555212 1600172214.90 151.4724 60.0017 32.0000 1.9904 1.9928 402.8101 403.4116 0.0936 -1.0000 -1.0000 1555274 1600172215.00 151.4724 60.0017 32.0000 1.9899 1.9923 402.9591 403.5598 0.0935 -1.0000 -1.0000 1555337 1600172215.10 151.4724 60.0017 32.0000 1.9906 1.9930 402.9188 403.5192 0.0935 -1.0000 -1.0000 1555415 1600172215.20 151.4749 60.0017 32.0000 1.9907 1.9932 402.8194 403.4201 0.0935 -1.0000 -1.0000 1555477 1600172215.30 151.4749 60.0017 32.0000 1.9904 1.9929 402.8937 403.4943 0.0936 -1.0000 -1.0000 1555696 1600172215.40 151.4749 60.0017 32.0000 1.9906 1.9930 402.7477 403.3493 0.0937 -1.0000 -1.0000 1555774 1600172215.50 151.4749 60.0017 32.0000 1.9904 1.9929 402.8798 403.4808 0.0936 -1.0000 -1.0000 1555837 1600172215.60 151.4749 60.0017 32.0000 1.9902 1.9926 402.8928 403.4943 0.0936 -1.0000 -1.0000 1555899 1600172215.70 151.4749 60.0017 32.0000 1.9902 1.9927 402.8537 403.4545 0.0935 -1.0000 -1.0000 1555977 1600172215.80 151.4644 60.0017 32.0000 1.9900 1.9925 402.9172 403.5184 0.0936 -1.0000 -1.0000 1556259 1600172215.90 151.4620 60.0017 32.0000 1.9907 1.9931 402.8751 403.4765 0.0936 -1.0000 -1.0000 1556321 1600172216.00 151.4620 60.0017 32.0000 1.9900 1.9925 402.8416 403.4427 0.0936 -1.0000 -1.0000 1556383 1600172216.10 151.4620 60.0017 32.0000 1.9904 1.9928 402.8149 403.4157 0.0936 -1.0000 -1.0000 1556446 1600172216.20 151.4620 60.0017 32.0000 1.9897 1.9922 402.8768 403.4779 0.0936 -1.0000 -1.0000 1556524 1600172216.30 151.4620 60.0017 32.0000 1.9896 1.9921 402.8164 403.4187 0.0938 -1.0000 -1.0000 1556587 1600172216.40 151.4760 60.0017 32.0000 1.9902 1.9927 402.8455 403.4474 0.0937 -1.0000 -1.0000 1556649 1600172216.50 151.4765 60.0017 32.0000 1.9900 1.9925 402.8824 403.4840 0.0937 -1.0000 -1.0000 1556727 1600172216.60 151.4765 60.0017 32.0000 1.9900 1.9925 402.7853 403.3860 0.0936 -1.0000 -1.0000 1556790 1600172216.70 151.5277 60.0017 32.0000 1.9894 1.9919 402.8539 403.4554 0.0936 -1.0000 -1.0000 1556852 1600172216.80 151.5277 60.0017 32.0000 1.9899 1.9923 402.8467 403.4472 0.0935 -1.0000 -1.0000 1556930 1600172216.90 151.4612 60.0017 32.0000 1.9902 1.9927 402.9064 403.5072 0.0936 -1.0000 -1.0000 1556993 1600172217.00 151.4612 60.0017 32.0000 1.9904 1.9929 402.8635 403.4652 0.0937 -1.0000 -1.0000 1557055 1600172217.10 151.4612 60.0017 32.0000 1.9901 1.9925 402.8118 403.4133 0.0936 -1.0000 -1.0000 1557118 1600172217.20 151.4612 60.0017 32.0000 1.9900 1.9925 402.8144 403.4154 0.0936 -1.0000 -1.0000 1557196 1600172217.30 151.4612 60.0017 32.0000 1.9901 1.9926 402.8544 403.4554 0.0936 -1.0000 -1.0000 1557258 1600172217.40 151.4612 60.0017 32.0000 1.9900 1.9925 402.8851 403.4857 0.0935 -1.0000 -1.0000 1557430 1600172217.50 151.5229 60.0017 32.0000 1.9902 1.9926 402.8039 403.4053 0.0935 -1.0000 -1.0000 1557493 1600172217.60 151.5229 60.0017 32.0000 1.9904 1.9928 402.8711 403.4718 0.0936 -1.0000 -1.0000 1557555 1600172217.70 151.5229 60.0017 32.0000 1.9904 1.9928 402.7759 403.3772 0.0936 -1.0000 -1.0000 1557633 1600172217.80 151.5229 60.0017 32.0000 1.9903 1.9928 402.9305 403.5317 0.0937 -1.0000 -1.0000 1557696 1600172217.90 151.5229 60.0017 32.0000 1.9903 1.9927 402.8826 403.4841 0.0936 -1.0000 -1.0000 1558086 1600172218.00 151.5229 60.0017 32.0000 1.9902 1.9926 402.9145 403.5155 0.0935 -1.0000 -1.0000 1558149 1600172218.10 151.5229 60.0017 32.0000 1.9901 1.9926 402.8851 403.4848 0.0933 -1.0000 -1.0000 1558211 1600172218.20 151.5229 60.0017 32.0000 1.9908 1.9932 402.8101 403.4104 0.0936 -1.0000 -1.0000 1558289 1600172218.30 151.5187 60.0017 32.0000 1.9909 1.9933 402.8701 403.4727 0.0937 -1.0000 -1.0000 1558352 1600172218.40 151.5085 60.0017 32.0000 1.9906 1.9930 402.8721 403.4730 0.0935 -1.0000 -1.0000 1558415 1600172218.50 151.5085 60.0017 32.0000 1.9902 1.9927 402.8885 403.4895 0.0936 -1.0000 -1.0000 1558492 1600172218.60 151.5085 60.0017 32.0000 1.9898 1.9923 402.8546 403.4565 0.0937 -1.0000 -1.0000 1558555 1600172218.70 151.5085 60.0017 32.0000 1.9898 1.9922 402.9123 403.5130 0.0935 -1.0000 -1.0000 1558618 1600172218.80 151.4697 60.0017 32.0000 1.9903 1.9927 402.8331 403.4352 0.0937 -1.0000 -1.0000 1558695 1600172218.90 151.4697 60.0017 32.0000 1.9901 1.9925 402.9286 403.5297 0.0936 -1.0000 -1.0000 1558914 1600172219.00 151.4697 60.0017 32.0000 1.9906 1.9930 402.9151 403.5170 0.0937 -1.0000 -1.0000 1558977 1600172219.10 151.4697 60.0017 32.0000 1.9896 1.9921 402.8819 403.4841 0.0938 -1.0000 -1.0000 1559055 1600172219.20 151.4697 60.0017 32.0000 1.9900 1.9924 402.8720 403.4739 0.0937 -1.0000 -1.0000 1559117 1600172219.30 151.4547 60.0017 32.0000 1.9903 1.9927 402.8906 403.4920 0.0936 -1.0000 -1.0000 1559180 1600172219.40 151.4547 60.0017 32.0000 1.9904 1.9929 402.9235 403.5257 0.0937 -1.0000 -1.0000 1559570 1600172219.50 151.4547 60.0017 32.0000 1.9907 1.9931 402.9161 403.5182 0.0938 -1.0000 -1.0000 1559633 1600172219.60 151.4547 60.0017 32.0000 1.9896 1.9920 402.9281 403.5300 0.0937 -1.0000 -1.0000 1559695 1600172219.70 151.4547 60.0017 32.0000 1.9899 1.9924 402.9073 403.5095 0.0938 -1.0000 -1.0000 1559773 1600172219.80 151.4547 60.0017 32.0000 1.9898 1.9922 402.8672 403.4692 0.0937 -1.0000 -1.0000 1559836 1600172219.90 151.4547 60.0017 32.0000 1.9900 1.9924 402.8754 403.4768 0.0936 -1.0000 -1.0000 1600070 1600172220.00 151.4547 60.0017 32.0000 1.9903 1.9928 402.9428 403.5446 0.0937 -1.0000 -1.0000 1600133 1600172220.10 151.4547 60.0017 32.0000 1.9891 1.9916 402.8931 403.4952 0.0938 -1.0000 -1.0000 1600195 1600172220.20 151.4547 60.0017 32.0000 1.9896 1.9921 402.8519 403.4534 0.0937 -1.0000 -1.0000 1600273 1600172220.30 151.4511 60.0020 32.0000 1.9902 1.9926 402.9000 403.5026 0.0938 -1.0000 -1.0000 1600336 1600172220.40 151.4520 60.0021 32.0000 1.9902 1.9927 402.9506 403.5524 0.0936 -1.0000 -1.0000 1600570 1600172220.50 151.4755 60.0021 32.0000 1.9897 1.9921 402.8698 403.4712 0.0936 -1.0000 -1.0000 1600633 1600172220.60 151.4755 60.0021 32.0000 1.9900 1.9925 402.9672 403.5688 0.0936 -1.0000 -1.0000 1600695 1600172220.70 151.4755 60.0021 32.0000 1.9909 1.9933 402.9065 403.5085 0.0938 -1.0000 -1.0000 1600758 1600172220.80 151.4755 60.0021 32.0000 1.9901 1.9925 402.8163 403.4185 0.0938 -1.0000 -1.0000 1600836 1600172220.90 151.4792 60.0021 32.0000 1.9903 1.9928 402.8776 403.4795 0.0937 -1.0000 -1.0000 1600898 1600172221.00 151.4825 60.0021 32.0000 1.9901 1.9926 402.8899 403.4916 0.0937 -1.0000 -1.0000 1601039 1600172221.10 151.4825 60.0021 32.0000 1.9898 1.9922 402.9092 403.5118 0.0938 -1.0000 -1.0000 1601117 1600172221.20 151.4825 60.0021 32.0000 1.9894 1.9919 402.9106 403.5132 0.0938 -1.0000 -1.0000 1601179 1600172221.30 151.4825 60.0021 32.0000 1.9901 1.9926 402.9396 403.5414 0.0937 -1.0000 -1.0000 1601242 1600172221.40 151.4825 60.0021 32.0000 1.9904 1.9929 402.9333 403.5348 0.0937 -1.0000 -1.0000 1601304 1600172221.50 151.4422 60.0021 32.0000 1.9899 1.9923 402.9080 403.5098 0.0937 -1.0000 -1.0000 1601648 1600172221.60 151.4422 60.0021 32.0000 1.9898 1.9922 402.8439 403.4458 0.0937 -1.0000 -1.0000 1601710 1600172221.70 151.4422 60.0021 32.0000 1.9901 1.9925 402.8785 403.4802 0.0937 -1.0000 -1.0000 1601788 1600172221.80 151.4422 60.0021 32.0000 1.9900 1.9924 402.8660 403.4669 0.0935 -1.0000 -1.0000 1601851 1600172221.90 151.4422 60.0021 32.0000 1.9902 1.9927 402.8726 403.4742 0.0937 -1.0000 -1.0000 1601914 1600172222.00 151.4687 60.0021 32.0000 1.9896 1.9921 402.9646 403.5666 0.0937 -1.0000 -1.0000 1601976 1600172222.10 151.4687 60.0021 32.0000 1.9902 1.9927 402.8813 403.4827 0.0937 -1.0000 -1.0000 1602039 1600172222.20 151.4687 60.0021 32.0000 1.9897 1.9922 402.8888 403.4911 0.0937 -1.0000 -1.0000 1602117 1600172222.30 151.4687 60.0021 32.0000 1.9895 1.9920 402.8526 403.4538 0.0936 -1.0000 -1.0000 1602179 1600172222.40 151.4687 60.0021 32.0000 1.9906 1.9930 402.8937 403.4945 0.0935 -1.0000 -1.0000 1602242 1600172222.50 151.4687 60.0021 32.0000 1.9904 1.9928 402.9735 403.5750 0.0937 -1.0000 -1.0000 1602320 1600172222.60 151.4687 60.0021 32.0000 1.9902 1.9926 402.9346 403.5361 0.0936 -1.0000 -1.0000 1602382 1600172222.70 151.4877 60.0021 32.0000 1.9906 1.9931 402.8659 403.4677 0.0937 -1.0000 -1.0000 1602445 1600172222.80 151.4877 60.0021 32.0000 1.9904 1.9928 402.9255 403.5264 0.0935 -1.0000 -1.0000 1602523 1600172222.90 151.4877 60.0021 32.0000 1.9906 1.9930 402.9094 403.5101 0.0936 -1.0000 -1.0000 1602585 1600172223.00 151.4877 60.0021 32.0000 1.9905 1.9930 402.9170 403.5183 0.0936 -1.0000 -1.0000 1602788 1600172223.10 151.4701 60.0021 32.0000 1.9905 1.9930 402.9293 403.5312 0.0937 -1.0000 -1.0000 1602866 1600172223.20 151.4698 60.0021 32.0000 1.9904 1.9928 402.9132 403.5146 0.0936 -1.0000 -1.0000 1602913 1600172223.30 151.4698 60.0021 32.0000 1.9905 1.9929 402.8399 403.4408 0.0936 -1.0000 -1.0000 1602991 1600172223.40 151.4698 60.0021 32.0000 1.9901 1.9925 402.9080 403.5091 0.0935 -1.0000 -1.0000 1603069 1600172223.50 151.4698 60.0021 32.0000 1.9904 1.9928 402.9881 403.5888 0.0935 -1.0000 -1.0000 1603491 1600172223.60 151.4675 60.0021 32.0000 1.9902 1.9927 403.0030 403.6050 0.0936 -1.0000 -1.0000 1603554 1600172223.70 151.4592 60.0021 32.0000 1.9898 1.9923 402.9199 403.5214 0.0937 -1.0000 -1.0000 1603632 1600172223.80 151.4592 60.0021 32.0000 1.9902 1.9927 402.9741 403.5757 0.0936 -1.0000 -1.0000 1603694 1600172223.90 151.4592 60.0021 32.0000 1.9902 1.9926 402.9159 403.5176 0.0937 -1.0000 -1.0000 1603757 1600172224.00 151.4592 60.0021 32.0000 1.9898 1.9923 402.9335 403.5360 0.0939 -1.0000 -1.0000 1603944 1600172224.10 151.4592 60.0021 32.0000 1.9903 1.9928 402.9409 403.5431 0.0937 -1.0000 -1.0000 1604007 1600172224.20 151.4456 60.0021 32.0000 1.9901 1.9926 402.9319 403.5336 0.0937 -1.0000 -1.0000 1604085 1600172224.30 151.4456 60.0021 32.0000 1.9905 1.9929 402.9236 403.5253 0.0937 -1.0000 -1.0000 1604148 1600172224.40 151.4456 60.0021 32.0000 1.9908 1.9932 402.8983 403.5004 0.0937 -1.0000 -1.0000 1604210 1600172224.50 151.4456 60.0021 32.0000 1.9910 1.9935 402.9431 403.5457 0.0938 -1.0000 -1.0000 1604475 1600172224.60 151.4456 60.0021 32.0000 1.9906 1.9930 402.9156 403.5177 0.0937 -1.0000 -1.0000 1604538 1600172224.70 151.4539 60.0021 32.0000 1.9903 1.9927 402.9623 403.5639 0.0936 -1.0000 -1.0000 1604601 1600172224.80 151.4591 60.0022 32.0000 1.9901 1.9926 402.9817 403.5832 0.0936 -1.0000 -1.0000 1604678 1600172224.90 151.4591 60.0022 32.0000 1.9905 1.9929 402.9439 403.5459 0.0938 -1.0000 -1.0000 1604741 1600172225.00 151.4591 60.0022 32.0000 1.9905 1.9929 402.8641 403.4658 0.0937 -1.0000 -1.0000 1604960 1600172225.10 151.4591 60.0022 32.0000 1.9907 1.9931 403.0157 403.6173 0.0936 -1.0000 -1.0000 1605038 1600172225.20 151.4591 60.0022 32.0000 1.9899 1.9924 402.9505 403.5523 0.0937 -1.0000 -1.0000 1605100 1600172225.30 151.4810 60.0022 32.0000 1.9900 1.9924 403.0244 403.6261 0.0936 -1.0000 -1.0000 1605163 1600172225.40 151.4810 60.0022 32.0000 1.9901 1.9925 402.9196 403.5210 0.0937 -1.0000 -1.0000 1605241 1600172225.50 151.4810 60.0022 32.0000 1.9897 1.9922 402.9506 403.5533 0.0939 -1.0000 -1.0000 1605475 1600172225.60 151.4810 60.0022 32.0000 1.9903 1.9928 402.9326 403.5350 0.0937 -1.0000 -1.0000 1605538 1600172225.70 151.4810 60.0022 32.0000 1.9900 1.9924 402.8777 403.4790 0.0936 -1.0000 -1.0000 1605600 1600172225.80 151.4542 60.0022 32.0000 1.9901 1.9925 403.0163 403.6181 0.0937 -1.0000 -1.0000 1605663 1600172225.90 151.4366 60.0022 32.0000 1.9903 1.9928 402.9423 403.5447 0.0938 -1.0000 -1.0000 1605741 1600172226.00 151.4366 60.0022 32.0000 1.9903 1.9928 402.8728 403.4747 0.0937 -1.0000 -1.0000 1605803 1600172226.10 151.4366 60.0022 32.0000 1.9909 1.9934 402.8728 403.4742 0.0936 -1.0000 -1.0000 1605928 1600172226.20 151.4366 60.0022 32.0000 1.9903 1.9928 403.0208 403.6229 0.0937 -1.0000 -1.0000 1606006 1600172226.30 151.4366 60.0022 32.0000 1.9898 1.9923 402.9157 403.5173 0.0936 -1.0000 -1.0000 1606069 1600172226.40 151.5062 60.0022 32.0000 1.9904 1.9929 402.9710 403.5722 0.0936 -1.0000 -1.0000 1606131 1600172226.50 151.5062 60.0022 32.0000 1.9901 1.9925 402.9482 403.5499 0.0936 -1.0000 -1.0000 1606210 1600172226.60 151.5062 60.0022 32.0000 1.9906 1.9930 402.9203 403.5217 0.0937 -1.0000 -1.0000 1606490 1600172226.70 151.5062 60.0022 32.0000 1.9903 1.9928 402.9556 403.5582 0.0938 -1.0000 -1.0000 1606553 1600172226.80 151.5062 60.0022 32.0000 1.9906 1.9930 402.9283 403.5296 0.0935 -1.0000 -1.0000 1606631 1600172226.90 151.5293 60.0022 32.0000 1.9905 1.9929 402.9543 403.5566 0.0938 -1.0000 -1.0000 1606694 1600172227.00 151.5293 60.0022 32.0000 1.9910 1.9935 402.8839 403.4862 0.0937 -1.0000 -1.0000 1606756 1600172227.10 151.5293 60.0022 32.0000 1.9904 1.9928 402.9164 403.5181 0.0937 -1.0000 -1.0000 1607459 1600172227.20 151.5293 60.0022 32.0000 1.9906 1.9931 402.8896 403.4914 0.0937 -1.0000 -1.0000 1607537 1600172227.30 151.5293 60.0022 32.0000 1.9905 1.9930 402.9269 403.5283 0.0937 -1.0000 -1.0000 1607600 1600172227.40 151.4985 60.0022 32.0000 1.9906 1.9931 402.9532 403.5558 0.0938 -1.0000 -1.0000 1607662 1600172227.50 151.4677 60.0022 32.0000 1.9910 1.9935 402.8756 403.4776 0.0937 -1.0000 -1.0000 1607725 1600172227.60 151.4677 60.0022 32.0000 1.9898 1.9922 402.9815 403.5833 0.0937 -1.0000 -1.0000 1607787 1600172227.70 151.4677 60.0022 32.0000 1.9908 1.9932 402.8387 403.4403 0.0937 -1.0000 -1.0000 1607865 1600172227.80 151.4677 60.0022 32.0000 1.9903 1.9928 402.9096 403.5107 0.0936 -1.0000 -1.0000 1607928 1600172227.90 151.4677 60.0022 32.0000 1.9900 1.9924 402.9362 403.5379 0.0937 -1.0000 -1.0000 1607990 1600172228.00 151.4881 60.0022 32.0000 1.9905 1.9930 402.9708 403.5720 0.0935 -1.0000 -1.0000 1608068 1600172228.10 151.4881 60.0022 32.0000 1.9902 1.9927 402.9109 403.5135 0.0938 -1.0000 -1.0000 1608740 1600172228.20 151.4881 60.0022 32.0000 1.9902 1.9926 402.9668 403.5691 0.0938 -1.0000 -1.0000 1608818 1600172228.30 151.4881 60.0022 32.0000 1.9910 1.9934 402.8995 403.5007 0.0935 -1.0000 -1.0000 1608881 1600172228.40 151.4881 60.0022 32.0000 1.9910 1.9934 402.9290 403.5319 0.0938 -1.0000 -1.0000 1608943 1600172228.50 151.5415 60.0022 32.0000 1.9903 1.9927 402.9768 403.5787 0.0937 -1.0000 -1.0000 1609006 1600172228.60 151.5462 60.0022 32.0000 1.9914 1.9939 402.9584 403.5596 0.0935 -1.0000 -1.0000 1609068 1600172228.70 151.5462 60.0022 32.0000 1.9912 1.9936 402.9460 403.5471 0.0936 -1.0000 -1.0000 1609131 1600172228.80 151.5462 60.0022 32.0000 1.9905 1.9929 402.8920 403.4935 0.0937 -1.0000 -1.0000 1609209 1600172228.90 151.5462 60.0022 32.0000 1.9900 1.9924 402.9429 403.5448 0.0937 -1.0000 -1.0000 1609271 1600172229.00 151.5462 60.0022 32.0000 1.9905 1.9930 402.8608 403.4617 0.0936 -1.0000 -1.0000 1609334 1600172229.10 151.5146 60.0022 32.0000 1.9906 1.9931 402.9782 403.5802 0.0937 -1.0000 -1.0000 1609412 1600172229.20 151.5146 60.0022 32.0000 1.9901 1.9925 402.8575 403.4587 0.0936 -1.0000 -1.0000 1609474 1600172229.30 151.5146 60.0022 32.0000 1.9908 1.9933 402.8419 403.4428 0.0936 -1.0000 -1.0000 1609537 1600172229.40 151.5146 60.0022 32.0000 1.9899 1.9924 402.8312 403.4326 0.0937 -1.0000 -1.0000 1609599 1600172229.50 151.5146 60.0022 32.0000 1.9907 1.9932 402.9643 403.5656 0.0936 -1.0000 -1.0000 1609677 1600172229.60 151.5475 60.0022 32.0000 1.9910 1.9934 402.9622 403.5644 0.0936 -1.0000 -1.0000 1609740 1600172229.70 151.5475 60.0022 32.0000 1.9907 1.9932 402.9557 403.5566 0.0936 -1.0000 -1.0000 1609818 1600172229.80 151.5475 60.0022 32.0000 1.9905 1.9929 402.9610 403.5632 0.0937 -1.0000 -1.0000 1609880 1600172229.90 151.5475 60.0022 32.0000 1.9900 1.9924 402.8072 403.4083 0.0936 -1.0000 -1.0000 1609943 1600172230.00 151.5475 60.0022 32.0000 1.9907 1.9932 402.8733 403.4744 0.0936 -1.0000 -1.0000 1610006 1600172230.10 151.5435 60.0021 32.0000 1.9899 1.9923 402.8666 403.4679 0.0936 -1.0000 -1.0000 1610068 1600172230.20 151.5288 60.0020 32.0000 1.9892 1.9916 402.8746 403.4767 0.0937 -1.0000 -1.0000 1610146 1600172230.30 151.5288 60.0020 32.0000 1.9899 1.9924 402.8777 403.4787 0.0935 -1.0000 -1.0000 1610209 1600172230.40 151.5288 60.0020 32.0000 1.9904 1.9929 402.8942 403.4965 0.0937 -1.0000 -1.0000 1610271 1600172230.50 151.5288 60.0020 32.0000 1.9908 1.9932 402.9159 403.5175 0.0937 -1.0000 -1.0000 1610349 1600172230.60 151.5288 60.0020 32.0000 1.9909 1.9933 402.9572 403.5590 0.0937 -1.0000 -1.0000 1610412 1600172230.70 151.5288 60.0020 32.0000 1.9906 1.9931 402.9490 403.5509 0.0937 -1.0000 -1.0000 1610583 1600172230.80 151.5062 60.0020 32.0000 1.9906 1.9931 402.9082 403.5097 0.0937 -1.0000 -1.0000 1610646 1600172230.90 151.5062 60.0020 32.0000 1.9903 1.9928 402.9213 403.5222 0.0935 -1.0000 -1.0000 1610724 1600172231.00 151.5062 60.0020 32.0000 1.9902 1.9927 402.8653 403.4677 0.0937 -1.0000 -1.0000 1610771 1600172231.10 151.5062 60.0020 32.0000 1.9901 1.9926 402.9538 403.5545 0.0934 -1.0000 -1.0000 1610849 1600172231.20 151.5062 60.0020 32.0000 1.9904 1.9928 402.8751 403.4766 0.0937 -1.0000 -1.0000 1611068 1600172231.30 151.5084 60.0020 32.0000 1.9900 1.9924 402.8705 403.4726 0.0937 -1.0000 -1.0000 1611130 1600172231.40 151.5101 60.0020 32.0000 1.9908 1.9933 402.9257 403.5277 0.0937 -1.0000 -1.0000 1611208 1600172231.50 151.5101 60.0020 32.0000 1.9906 1.9930 402.9231 403.5255 0.0938 -1.0000 -1.0000 1611271 1600172231.60 151.5101 60.0020 32.0000 1.9906 1.9930 402.8788 403.4807 0.0936 -1.0000 -1.0000 1611333 1600172231.70 151.5101 60.0020 32.0000 1.9901 1.9925 402.8965 403.4974 0.0936 -1.0000 -1.0000 1611567 1600172231.80 151.5101 60.0020 32.0000 1.9903 1.9928 402.9508 403.5518 0.0936 -1.0000 -1.0000 1611630 1600172231.90 151.5326 60.0020 32.0000 1.9905 1.9930 402.8865 403.4880 0.0936 -1.0000 -1.0000 1611692 1600172232.00 151.5326 60.0020 32.0000 1.9909 1.9934 402.9115 403.5140 0.0939 -1.0000 -1.0000 1611770 1600172232.10 151.5326 60.0020 32.0000 1.9910 1.9935 402.8443 403.4453 0.0936 -1.0000 -1.0000 1611833 1600172232.20 151.5326 60.0020 32.0000 1.9902 1.9927 402.9197 403.5208 0.0936 -1.0000 -1.0000 1612114 1600172232.30 151.5326 60.0020 32.0000 1.9905 1.9930 402.8745 403.4757 0.0936 -1.0000 -1.0000 1612177 1600172232.40 151.4943 60.0020 32.0000 1.9900 1.9925 402.8807 403.4821 0.0937 -1.0000 -1.0000 1612239 1600172232.50 151.4918 60.0020 32.0000 1.9900 1.9925 402.9142 403.5161 0.0937 -1.0000 -1.0000 1612317 1600172232.60 151.4918 60.0020 32.0000 1.9902 1.9927 402.8499 403.4502 0.0935 -1.0000 -1.0000 1612380 1600172232.70 151.4918 60.0020 32.0000 1.9903 1.9927 402.8500 403.4519 0.0938 -1.0000 -1.0000 1612442 1600172232.80 151.4918 60.0020 32.0000 1.9904 1.9929 402.9610 403.5629 0.0936 -1.0000 -1.0000 1612520 1600172232.90 151.4917 60.0020 32.0000 1.9900 1.9924 402.9203 403.5225 0.0937 -1.0000 -1.0000 1612583 1600172233.00 151.4914 60.0020 32.0000 1.9905 1.9929 402.8938 403.4957 0.0937 -1.0000 -1.0000 1612646 1600172233.10 151.4914 60.0020 32.0000 1.9899 1.9924 402.9123 403.5140 0.0937 -1.0000 -1.0000 1612723 1600172233.20 151.4914 60.0020 32.0000 1.9899 1.9924 402.8945 403.4965 0.0938 -1.0000 -1.0000 1612786 1600172233.30 151.4914 60.0020 32.0000 1.9895 1.9920 402.9094 403.5114 0.0937 -1.0000 -1.0000 1613489 1600172233.40 151.4914 60.0020 32.0000 1.9895 1.9919 402.8591 403.4618 0.0938 -1.0000 -1.0000 1613567 1600172233.50 151.5112 60.0020 32.0000 1.9901 1.9926 402.8988 403.5003 0.0936 -1.0000 -1.0000 1613629 1600172233.60 151.5112 60.0020 32.0000 1.9897 1.9922 402.9712 403.5729 0.0937 -1.0000 -1.0000 1613692 1600172233.70 151.5112 60.0020 32.0000 1.9900 1.9924 402.8817 403.4833 0.0937 -1.0000 -1.0000 1613754 1600172233.80 151.5112 60.0020 32.0000 1.9896 1.9920 402.9085 403.5104 0.0937 -1.0000 -1.0000 1613942 1600172233.90 151.5112 60.0020 32.0000 1.9908 1.9933 402.7935 403.3942 0.0935 -1.0000 -1.0000 1614004 1600172234.00 151.4804 60.0020 32.0000 1.9901 1.9925 402.8758 403.4776 0.0937 -1.0000 -1.0000 1614082 1600172234.10 151.4497 60.0020 32.0000 1.9896 1.9921 402.8608 403.4633 0.0938 -1.0000 -1.0000 1614145 1600172234.20 151.4497 60.0020 32.0000 1.9902 1.9926 402.9075 403.5099 0.0938 -1.0000 -1.0000 1614223 1600172234.30 151.4497 60.0020 32.0000 1.9900 1.9925 402.8740 403.4758 0.0937 -1.0000 -1.0000 1614442 1600172234.40 151.4497 60.0020 32.0000 1.9906 1.9930 402.8566 403.4577 0.0935 -1.0000 -1.0000 1614505 1600172234.50 151.4497 60.0020 32.0000 1.9901 1.9925 402.8698 403.4719 0.0938 -1.0000 -1.0000 1614582 1600172234.60 151.4695 60.0020 32.0000 1.9897 1.9922 402.8669 403.4677 0.0936 -1.0000 -1.0000 1614645 1600172234.70 151.4695 60.0020 32.0000 1.9900 1.9924 402.9060 403.5077 0.0937 -1.0000 -1.0000 1614708 1600172234.80 151.4695 60.0020 32.0000 1.9900 1.9924 402.9429 403.5446 0.0937 -1.0000 -1.0000 1615348 1600172234.90 151.4695 60.0020 32.0000 1.9901 1.9926 402.9628 403.5648 0.0937 -1.0000 -1.0000 1615410 1600172235.00 151.4695 60.0020 32.0000 1.9912 1.9937 402.9064 403.5087 0.0938 -1.0000 -1.0000 1615473 1600172235.10 151.4756 60.0019 32.0000 1.9903 1.9928 402.9361 403.5379 0.0937 -1.0000 -1.0000 1615535 1600172235.20 151.4776 60.0018 32.0000 1.9911 1.9935 402.8886 403.4906 0.0937 -1.0000 -1.0000 1615598 1600172235.30 151.4776 60.0018 32.0000 1.9900 1.9925 402.9144 403.5157 0.0936 -1.0000 -1.0000 1615660 1600172235.40 151.4776 60.0018 32.0000 1.9903 1.9927 402.8740 403.4749 0.0935 -1.0000 -1.0000 1615738 1600172235.50 151.4776 60.0018 32.0000 1.9905 1.9929 402.9578 403.5587 0.0936 -1.0000 -1.0000 1615801 1600172235.60 151.4776 60.0018 32.0000 1.9905 1.9929 402.9057 403.5074 0.0937 -1.0000 -1.0000 1615863 1600172235.70 151.4881 60.0018 32.0000 1.9903 1.9927 402.8913 403.4930 0.0936 -1.0000 -1.0000 1615941 1600172235.80 151.4881 60.0018 32.0000 1.9901 1.9926 402.8720 403.4727 0.0936 -1.0000 -1.0000 1616379 1600172235.90 151.4881 60.0018 32.0000 1.9903 1.9928 402.8340 403.4349 0.0936 -1.0000 -1.0000 1616441 1600172236.00 151.4881 60.0018 32.0000 1.9905 1.9929 403.0183 403.6200 0.0937 -1.0000 -1.0000 1616519 1600172236.10 151.4881 60.0018 32.0000 1.9900 1.9925 402.8550 403.4573 0.0938 -1.0000 -1.0000 1616582 1600172236.20 151.5119 60.0018 32.0000 1.9897 1.9921 402.8481 403.4504 0.0938 -1.0000 -1.0000 1616660 1600172236.30 151.5119 60.0018 32.0000 1.9900 1.9924 402.7412 403.3423 0.0936 -1.0000 -1.0000 1616723 1600172236.40 151.5119 60.0018 32.0000 1.9907 1.9931 402.9650 403.5668 0.0937 -1.0000 -1.0000 1616785 1600172236.50 151.5119 60.0018 32.0000 1.9907 1.9932 402.9439 403.5455 0.0936 -1.0000 -1.0000 1616847 1600172236.60 151.5119 60.0018 32.0000 1.9902 1.9926 402.8768 403.4780 0.0936 -1.0000 -1.0000 1616926 1600172236.70 151.5119 60.0018 32.0000 1.9906 1.9930 402.8196 403.4215 0.0938 -1.0000 -1.0000 1616988 1600172236.80 151.4989 60.0018 32.0000 1.9900 1.9925 402.8937 403.4959 0.0937 -1.0000 -1.0000 1617066 1600172236.90 151.4972 60.0018 32.0000 1.9904 1.9928 402.8769 403.4790 0.0937 -1.0000 -1.0000 1617113 1600172237.00 151.4972 60.0018 32.0000 1.9907 1.9932 402.9220 403.5243 0.0938 -1.0000 -1.0000 1617191 1600172237.10 151.4972 60.0018 32.0000 1.9910 1.9934 402.9152 403.5162 0.0935 -1.0000 -1.0000 1617254 1600172237.20 151.4972 60.0018 32.0000 1.9908 1.9932 402.8839 403.4848 0.0936 -1.0000 -1.0000 1617332 1600172237.30 151.4972 60.0018 32.0000 1.9899 1.9924 402.8766 403.4779 0.0936 -1.0000 -1.0000 1617394 1600172237.40 151.5564 60.0018 32.0000 1.9906 1.9930 402.9249 403.5254 0.0935 -1.0000 -1.0000 1617472 1600172237.50 151.5564 60.0018 32.0000 1.9906 1.9930 402.9567 403.5589 0.0937 -1.0000 -1.0000 1617535 1600172237.60 151.5564 60.0018 32.0000 1.9901 1.9926 402.9134 403.5144 0.0936 -1.0000 -1.0000 1617597 1600172237.70 151.5564 60.0018 32.0000 1.9907 1.9932 403.0375 403.6394 0.0937 -1.0000 -1.0000 1617660 1600172237.80 151.5564 60.0018 32.0000 1.9913 1.9937 402.9705 403.5721 0.0937 -1.0000 -1.0000 1617722 1600172237.90 151.5061 60.0018 32.0000 1.9908 1.9932 403.0101 403.6124 0.0937 -1.0000 -1.0000 1617785 1600172238.00 151.5049 60.0018 32.0000 1.9906 1.9931 402.8859 403.4873 0.0936 -1.0000 -1.0000 1617863 1600172238.10 151.5049 60.0018 32.0000 1.9900 1.9925 402.9604 403.5621 0.0937 -1.0000 -1.0000 1617926 1600172238.20 151.5049 60.0018 32.0000 1.9903 1.9928 402.9068 403.5082 0.0935 -1.0000 -1.0000 1618004 1600172238.30 151.5049 60.0018 32.0000 1.9902 1.9926 402.9752 403.5760 0.0935 -1.0000 -1.0000 1618066 1600172238.40 151.5031 60.0018 32.0000 1.9911 1.9936 402.9614 403.5626 0.0936 -1.0000 -1.0000 1618269 1600172238.50 151.4832 60.0018 32.0000 1.9903 1.9927 402.9807 403.5822 0.0936 -1.0000 -1.0000 1618332 1600172238.60 151.4832 60.0018 32.0000 1.9905 1.9929 402.8982 403.5006 0.0937 -1.0000 -1.0000 1618394 1600172238.70 151.4832 60.0018 32.0000 1.9898 1.9922 402.9505 403.5522 0.0937 -1.0000 -1.0000 1618457 1600172238.80 151.4832 60.0018 32.0000 1.9900 1.9924 402.9486 403.5498 0.0936 -1.0000 -1.0000 1618535 1600172238.90 151.4832 60.0018 32.0000 1.9908 1.9932 402.8269 403.4288 0.0937 -1.0000 -1.0000 1618707 1600172239.00 151.4847 60.0018 32.0000 1.9908 1.9933 402.9958 403.5978 0.0937 -1.0000 -1.0000 1618769 1600172239.10 151.4852 60.0018 32.0000 1.9911 1.9935 402.8616 403.4630 0.0937 -1.0000 -1.0000 1618847 1600172239.20 151.4852 60.0018 32.0000 1.9906 1.9930 403.0024 403.6044 0.0937 -1.0000 -1.0000 1618909 1600172239.30 151.4852 60.0018 32.0000 1.9898 1.9923 402.8538 403.4560 0.0938 -1.0000 -1.0000 1618972 1600172239.40 151.4852 60.0018 32.0000 1.9904 1.9929 402.9231 403.5247 0.0937 -1.0000 -1.0000 1619706 1600172239.50 151.4852 60.0018 32.0000 1.9910 1.9935 402.8873 403.4893 0.0937 -1.0000 -1.0000 1619769 1600172239.60 151.4912 60.0025 32.0000 1.9913 1.9937 402.9768 403.5787 0.0937 -1.0000 -1.0000 1619831 1600172239.70 151.4912 60.0025 32.0000 1.9911 1.9935 402.9021 403.5052 0.0938 -1.0000 -1.0000 1619909 1600172239.80 151.4912 60.0025 32.0000 1.9899 1.9923 402.9524 403.5536 0.0935 -1.0000 -1.0000 1619972 1600172239.90 151.4912 60.0025 32.0000 1.9903 1.9927 403.0443 403.6464 0.0937 -1.0000 -1.0000 1620034 1600172240.00 151.4912 60.0025 32.0000 1.9900 1.9924 402.9306 403.5320 0.0937 -1.0000 -1.0000 1620113 1600172240.10 151.4509 60.0025 32.0000 1.9901 1.9925 402.9052 403.5064 0.0935 -1.0000 -1.0000 1620175 1600172240.20 151.4490 60.0025 32.0000 1.9896 1.9920 402.8958 403.4976 0.0937 -1.0000 -1.0000 1620238 1600172240.30 151.4490 60.0025 32.0000 1.9901 1.9925 402.9396 403.5415 0.0937 -1.0000 -1.0000 1620300 1600172240.40 151.4490 60.0025 32.0000 1.9904 1.9929 402.9033 403.5054 0.0938 -1.0000 -1.0000 1620487 1600172240.50 151.4490 60.0025 32.0000 1.9909 1.9933 402.9002 403.5014 0.0936 -1.0000 -1.0000 1620550 1600172240.60 151.4648 60.0025 32.0000 1.9912 1.9936 402.9052 403.5074 0.0937 -1.0000 -1.0000 1620612 1600172240.70 151.5459 60.0025 32.0000 1.9901 1.9925 402.8689 403.4708 0.0937 -1.0000 -1.0000 1620675 1600172240.80 151.5459 60.0025 32.0000 1.9903 1.9928 402.9143 403.5160 0.0937 -1.0000 -1.0000 1620753 1600172240.90 151.5459 60.0025 32.0000 1.9903 1.9928 402.8186 403.4208 0.0938 -1.0000 -1.0000 1620972 1600172241.00 151.5459 60.0025 32.0000 1.9904 1.9928 403.0472 403.6485 0.0935 -1.0000 -1.0000 1621034 1600172241.10 151.5459 60.0025 32.0000 1.9909 1.9933 402.9311 403.5334 0.0938 -1.0000 -1.0000 1621112 1600172241.20 151.4931 60.0025 32.0000 1.9895 1.9919 402.9574 403.5596 0.0937 -1.0000 -1.0000 1621175 1600172241.30 151.4931 60.0025 32.0000 1.9904 1.9928 402.9224 403.5247 0.0938 -1.0000 -1.0000 1621253 1600172241.40 151.4931 60.0025 32.0000 1.9902 1.9926 402.9599 403.5613 0.0937 -1.0000 -1.0000 1621440 1600172241.50 151.4931 60.0025 32.0000 1.9906 1.9931 403.0241 403.6259 0.0936 -1.0000 -1.0000 1621503 1600172241.60 151.4930 60.0025 32.0000 1.9908 1.9933 403.0423 403.6425 0.0934 -1.0000 -1.0000 1621565 1600172241.70 151.4928 60.0025 32.0000 1.9904 1.9928 402.9299 403.5311 0.0936 -1.0000 -1.0000 1621643 1600172241.80 151.4928 60.0025 32.0000 1.9908 1.9932 402.9754 403.5776 0.0938 -1.0000 -1.0000 1621706 1600172241.90 151.4928 60.0025 32.0000 1.9907 1.9931 402.9763 403.5786 0.0937 -1.0000 -1.0000 1621768 1600172242.00 151.4928 60.0025 32.0000 1.9909 1.9933 402.8942 403.4957 0.0936 -1.0000 -1.0000 1621956 1600172242.10 151.4928 60.0025 32.0000 1.9905 1.9930 402.9759 403.5760 0.0934 -1.0000 -1.0000 1622018 1600172242.20 151.4928 60.0025 32.0000 1.9904 1.9928 402.9328 403.5352 0.0937 -1.0000 -1.0000 1622096 1600172242.30 151.5033 60.0025 32.0000 1.9899 1.9924 402.9875 403.5886 0.0936 -1.0000 -1.0000 1622159 1600172242.40 151.5033 60.0025 32.0000 1.9908 1.9933 402.9551 403.5574 0.0938 -1.0000 -1.0000 1622221 1600172242.50 151.5033 60.0025 32.0000 1.9905 1.9930 402.9350 403.5368 0.0937 -1.0000 -1.0000 1622612 1600172242.60 151.5033 60.0025 32.0000 1.9907 1.9931 402.9117 403.5130 0.0936 -1.0000 -1.0000 1622674 1600172242.70 151.5033 60.0025 32.0000 1.9908 1.9932 402.9749 403.5763 0.0936 -1.0000 -1.0000 1622737 1600172242.80 151.5264 60.0025 32.0000 1.9904 1.9929 402.9621 403.5642 0.0937 -1.0000 -1.0000 1622815 1600172242.90 151.5435 60.0025 32.0000 1.9912 1.9937 402.9150 403.5167 0.0937 -1.0000 -1.0000 1622877 1600172243.00 151.5435 60.0025 32.0000 1.9907 1.9932 402.9391 403.5415 0.0938 -1.0000 -1.0000 1623190 1600172243.10 151.5435 60.0025 32.0000 1.9913 1.9937 402.9134 403.5149 0.0937 -1.0000 -1.0000 1623252 1600172243.20 151.5435 60.0025 32.0000 1.9903 1.9927 402.9723 403.5742 0.0937 -1.0000 -1.0000 1623315 1600172243.30 151.5435 60.0025 32.0000 1.9909 1.9934 402.9016 403.5044 0.0938 -1.0000 -1.0000 1623377 1600172243.40 151.5349 60.0025 32.0000 1.9903 1.9927 402.9596 403.5615 0.0936 -1.0000 -1.0000 1623455 1600172243.50 151.5349 60.0025 32.0000 1.9909 1.9933 402.8632 403.4641 0.0936 -1.0000 -1.0000 1623690 1600172243.60 151.5349 60.0025 32.0000 1.9899 1.9924 402.9198 403.5212 0.0937 -1.0000 -1.0000 1623752 1600172243.70 151.5349 60.0025 32.0000 1.9898 1.9922 402.9258 403.5274 0.0936 -1.0000 -1.0000 1623830 1600172243.80 151.5349 60.0025 32.0000 1.9899 1.9923 402.9137 403.5152 0.0938 -1.0000 -1.0000 1623893 1600172243.90 151.4935 60.0025 32.0000 1.9896 1.9921 402.8407 403.4417 0.0936 -1.0000 -1.0000 1623955 1600172244.00 151.4935 60.0025 32.0000 1.9902 1.9927 402.9622 403.5651 0.0937 -1.0000 -1.0000 1624189 1600172244.10 151.4935 60.0025 32.0000 1.9901 1.9926 402.8824 403.4840 0.0937 -1.0000 -1.0000 1624252 1600172244.20 151.4935 60.0025 32.0000 1.9901 1.9925 402.9873 403.5899 0.0938 -1.0000 -1.0000 1624330 1600172244.30 151.4935 60.0025 32.0000 1.9901 1.9925 402.8959 403.4976 0.0937 -1.0000 -1.0000 1624393 1600172244.40 151.4933 60.0025 32.0000 1.9911 1.9935 402.8987 403.5015 0.0938 -1.0000 -1.0000 1624455 1600172244.50 151.4905 60.0025 32.0000 1.9906 1.9930 402.9233 403.5247 0.0936 -1.0000 -1.0000 1625283 1600172244.60 151.4905 60.0025 32.0000 1.9900 1.9925 402.8881 403.4905 0.0938 -1.0000 -1.0000 1625345 1600172244.70 151.4905 60.0025 32.0000 1.9904 1.9929 402.8907 403.4929 0.0938 -1.0000 -1.0000 1625408 1600172244.80 151.4905 60.0025 32.0000 1.9901 1.9925 402.8886 403.4906 0.0937 -1.0000 -1.0000 1625486 1600172244.90 151.4905 60.0025 32.0000 1.9899 1.9923 402.9594 403.5607 0.0936 -1.0000 -1.0000 1625549 1600172245.00 151.5182 60.0020 32.0000 1.9906 1.9931 402.9043 403.5066 0.0938 -1.0000 -1.0000 1625611 1600172245.10 151.5566 60.0013 32.0000 1.9912 1.9936 402.9526 403.5551 0.0937 -1.0000 -1.0000 1625689 1600172245.20 151.5566 60.0013 32.0000 1.9903 1.9927 402.9270 403.5291 0.0938 -1.0000 -1.0000 1625752 1600172245.30 151.5566 60.0013 32.0000 1.9903 1.9927 402.9151 403.5171 0.0936 -1.0000 -1.0000 1625814 1600172245.40 151.5566 60.0013 32.0000 1.9909 1.9933 403.0005 403.6017 0.0936 -1.0000 -1.0000 1625892 1600172245.50 151.5566 60.0013 32.0000 1.9907 1.9931 402.9159 403.5180 0.0937 -1.0000 -1.0000 1625955 1600172245.60 151.5582 60.0013 32.0000 1.9901 1.9925 403.0279 403.6300 0.0937 -1.0000 -1.0000 1626017 1600172245.70 151.5582 60.0013 32.0000 1.9902 1.9926 402.9441 403.5463 0.0938 -1.0000 -1.0000 1626095 1600172245.80 151.5582 60.0013 32.0000 1.9899 1.9923 402.9218 403.5232 0.0936 -1.0000 -1.0000 1626142 1600172245.90 151.5582 60.0013 32.0000 1.9901 1.9926 402.9133 403.5156 0.0937 -1.0000 -1.0000 1626220 1600172246.00 151.5582 60.0013 32.0000 1.9905 1.9929 403.0095 403.6118 0.0938 -1.0000 -1.0000 1626283 1600172246.10 151.5106 60.0013 32.0000 1.9909 1.9933 402.9607 403.5615 0.0935 -1.0000 -1.0000 1626345 1600172246.20 151.4985 60.0013 32.0000 1.9905 1.9929 403.0487 403.6510 0.0937 -1.0000 -1.0000 1626424 1600172246.30 151.4985 60.0013 32.0000 1.9901 1.9926 402.8996 403.5005 0.0935 -1.0000 -1.0000 1626486 1600172246.40 151.4985 60.0013 32.0000 1.9904 1.9928 402.8833 403.4840 0.0935 -1.0000 -1.0000 1626549 1600172246.50 151.4985 60.0013 32.0000 1.9914 1.9938 402.9440 403.5461 0.0937 -1.0000 -1.0000 1626627 1600172246.60 151.4985 60.0013 32.0000 1.9908 1.9932 402.9542 403.5559 0.0937 -1.0000 -1.0000 1626689 1600172246.70 151.4985 60.0013 32.0000 1.9905 1.9930 402.9647 403.5671 0.0937 -1.0000 -1.0000 1626752 1600172246.80 151.4991 60.0013 32.0000 1.9897 1.9921 402.8630 403.4642 0.0936 -1.0000 -1.0000 1626829 1600172246.90 151.4991 60.0013 32.0000 1.9903 1.9928 402.8926 403.4944 0.0937 -1.0000 -1.0000 1626892 1600172247.00 151.4991 60.0013 32.0000 1.9905 1.9930 402.8739 403.4761 0.0938 -1.0000 -1.0000 1626954 1600172247.10 151.4991 60.0013 32.0000 1.9905 1.9930 403.0127 403.6151 0.0937 -1.0000 -1.0000 1627189 1600172247.20 151.4991 60.0013 32.0000 1.9902 1.9926 402.8501 403.4526 0.0938 -1.0000 -1.0000 1627251 1600172247.30 151.4789 60.0013 32.0000 1.9899 1.9924 402.8624 403.4644 0.0938 -1.0000 -1.0000 1627314 1600172247.40 151.4789 60.0013 32.0000 1.9903 1.9927 402.9788 403.5813 0.0937 -1.0000 -1.0000 1627392 1600172247.50 151.4789 60.0013 32.0000 1.9907 1.9931 402.9333 403.5341 0.0935 -1.0000 -1.0000 1627454 1600172247.60 151.4789 60.0013 32.0000 1.9905 1.9929 402.9237 403.5252 0.0937 -1.0000 -1.0000 1627845 1600172247.70 151.4789 60.0013 32.0000 1.9905 1.9930 402.8666 403.4686 0.0938 -1.0000 -1.0000 1627923 1600172247.80 151.4789 60.0013 32.0000 1.9897 1.9922 402.8514 403.4535 0.0937 -1.0000 -1.0000 1627985 1600172247.90 151.4980 60.0013 32.0000 1.9897 1.9922 402.9210 403.5237 0.0938 -1.0000 -1.0000 1628048 1600172248.00 151.5001 60.0013 32.0000 1.9906 1.9931 402.8860 403.4878 0.0937 -1.0000 -1.0000 1628126 1600172248.10 151.5001 60.0013 32.0000 1.9905 1.9930 402.8873 403.4900 0.0938 -1.0000 -1.0000 1628517 1600172248.20 151.5001 60.0013 32.0000 1.9902 1.9926 402.9568 403.5588 0.0937 -1.0000 -1.0000 1628595 1600172248.30 151.5001 60.0013 32.0000 1.9894 1.9918 402.9279 403.5298 0.0937 -1.0000 -1.0000 1628657 1600172248.40 151.5001 60.0013 32.0000 1.9896 1.9920 402.9027 403.5047 0.0937 -1.0000 -1.0000 1628720 1600172248.50 151.3820 60.0013 32.0000 1.9892 1.9917 402.9545 403.5572 0.0938 -1.0000 -1.0000 1628798 1600172248.60 151.3820 60.0013 32.0000 1.9892 1.9917 402.8631 403.4647 0.0937 -1.0000 -1.0000 1629516 1600172248.70 151.3820 60.0013 32.0000 1.9902 1.9926 402.8444 403.4470 0.0939 -1.0000 -1.0000 1629579 1600172248.80 151.3820 60.0013 32.0000 1.9898 1.9922 402.8889 403.4911 0.0938 -1.0000 -1.0000 1629641 1600172248.90 151.3820 60.0013 32.0000 1.9907 1.9932 402.8835 403.4860 0.0938 -1.0000 -1.0000 1629704 1600172249.00 151.4227 60.0013 32.0000 1.9902 1.9926 402.8996 403.5022 0.0938 -1.0000 -1.0000 1629766 1600172249.10 151.4227 60.0013 32.0000 1.9905 1.9929 402.9622 403.5645 0.0937 -1.0000 -1.0000 1629844 1600172249.20 151.4227 60.0013 32.0000 1.9898 1.9923 402.9036 403.5049 0.0936 -1.0000 -1.0000 1629907 1600172249.30 151.4227 60.0013 32.0000 1.9893 1.9917 402.9132 403.5152 0.0938 -1.0000 -1.0000 1629969 1600172249.40 151.4227 60.0013 32.0000 1.9895 1.9919 402.8733 403.4754 0.0937 -1.0000 -1.0000 1630048 1600172249.50 151.4227 60.0013 32.0000 1.9900 1.9924 402.9304 403.5318 0.0937 -1.0000 -1.0000 1630110 1600172249.60 151.5058 60.0013 32.0000 1.9905 1.9930 402.9665 403.5689 0.0938 -1.0000 -1.0000 1630172 1600172249.70 151.5058 60.0013 32.0000 1.9907 1.9931 403.0055 403.6070 0.0937 -1.0000 -1.0000 1630251 1600172249.80 151.5058 60.0013 32.0000 1.9903 1.9927 402.9269 403.5282 0.0935 -1.0000 -1.0000 1630313 1600172249.90 151.5058 60.0013 32.0000 1.9900 1.9924 402.9871 403.5885 0.0936 -1.0000 -1.0000 1630375 1600172250.00 151.5058 60.0013 32.0000 1.9902 1.9926 402.9704 403.5726 0.0938 -1.0000 -1.0000 1630438 1600172250.10 151.5058 60.0013 32.0000 1.9902 1.9927 402.9262 403.5284 0.0937 -1.0000 -1.0000 1630501 1600172250.20 151.4954 60.0015 32.0000 1.9901 1.9925 402.9136 403.5154 0.0937 -1.0000 -1.0000 1630579 1600172250.30 151.4924 60.0015 32.0000 1.9902 1.9927 402.9523 403.5542 0.0937 -1.0000 -1.0000 1630641 1600172250.40 151.4924 60.0015 32.0000 1.9900 1.9924 403.0039 403.6058 0.0937 -1.0000 -1.0000 1630719 1600172250.50 151.4924 60.0015 32.0000 1.9905 1.9929 402.9578 403.5591 0.0936 -1.0000 -1.0000 1630782 1600172250.60 151.4924 60.0015 32.0000 1.9901 1.9925 402.9180 403.5189 0.0936 -1.0000 -1.0000 1630844 1600172250.70 151.4924 60.0015 32.0000 1.9907 1.9931 402.9323 403.5343 0.0937 -1.0000 -1.0000 1630907 1600172250.80 151.4924 60.0015 32.0000 1.9904 1.9929 402.9050 403.5073 0.0937 -1.0000 -1.0000 1630985 1600172250.90 151.4924 60.0015 32.0000 1.9899 1.9923 402.9034 403.5043 0.0936 -1.0000 -1.0000 1631047 1600172251.00 151.4924 60.0015 32.0000 1.9901 1.9925 402.9397 403.5417 0.0937 -1.0000 -1.0000 1631110 1600172251.10 151.4924 60.0015 32.0000 1.9903 1.9927 402.8920 403.4946 0.0938 -1.0000 -1.0000 1631172 1600172251.20 151.4924 60.0015 32.0000 1.9908 1.9933 402.9856 403.5884 0.0938 -1.0000 -1.0000 1631469 1600172251.30 151.4924 60.0015 32.0000 1.9903 1.9927 402.9704 403.5726 0.0937 -1.0000 -1.0000 1631532 1600172251.40 151.5078 60.0015 32.0000 1.9905 1.9930 402.9088 403.5111 0.0938 -1.0000 -1.0000 1631610 1600172251.50 151.5395 60.0015 32.0000 1.9907 1.9931 402.8947 403.4973 0.0938 -1.0000 -1.0000 1631672 1600172251.60 151.5395 60.0015 32.0000 1.9905 1.9929 402.9526 403.5545 0.0937 -1.0000 -1.0000 1631735 1600172251.70 151.5395 60.0015 32.0000 1.9900 1.9925 402.9837 403.5853 0.0937 -1.0000 -1.0000 1631969 1600172251.80 151.5395 60.0015 32.0000 1.9900 1.9924 402.8891 403.4916 0.0938 -1.0000 -1.0000 1632032 1600172251.90 151.5395 60.0015 32.0000 1.9897 1.9921 402.8587 403.4604 0.0937 -1.0000 -1.0000 1632094 1600172252.00 151.5070 60.0015 32.0000 1.9897 1.9922 402.8542 403.4560 0.0937 -1.0000 -1.0000 1632172 1600172252.10 151.4402 60.0015 32.0000 1.9900 1.9924 402.9150 403.5175 0.0938 -1.0000 -1.0000 1632235 1600172252.20 151.4402 60.0015 32.0000 1.9905 1.9929 402.9092 403.5108 0.0936 -1.0000 -1.0000 1633000 1600172252.30 151.4402 60.0015 32.0000 1.9894 1.9918 402.9993 403.6012 0.0937 -1.0000 -1.0000 1633062 1600172252.40 151.4402 60.0015 32.0000 1.9897 1.9921 402.8505 403.4529 0.0938 -1.0000 -1.0000 1633141 1600172252.50 151.4402 60.0015 32.0000 1.9898 1.9923 402.9280 403.5302 0.0938 -1.0000 -1.0000 1633203 1600172252.60 151.4247 60.0015 32.0000 1.9899 1.9924 402.9024 403.5048 0.0938 -1.0000 -1.0000 1633266 1600172252.70 151.4209 60.0015 32.0000 1.9903 1.9928 402.8597 403.4625 0.0939 -1.0000 -1.0000 1633328 1600172252.80 151.4209 60.0015 32.0000 1.9898 1.9922 402.9574 403.5597 0.0937 -1.0000 -1.0000 1633406 1600172252.90 151.4209 60.0015 32.0000 1.9900 1.9924 402.8663 403.4682 0.0937 -1.0000 -1.0000 1633469 1600172253.00 151.4209 60.0015 32.0000 1.9899 1.9923 402.9059 403.5084 0.0938 -1.0000 -1.0000 1633531 1600172253.10 151.4209 60.0015 32.0000 1.9900 1.9924 402.8620 403.4646 0.0939 -1.0000 -1.0000 1633609 1600172253.20 151.6342 60.0015 32.0000 1.9899 1.9924 402.9118 403.5148 0.0939 -1.0000 -1.0000 1633687 1600172253.30 151.6342 60.0015 32.0000 1.9905 1.9930 402.9471 403.5496 0.0938 -1.0000 -1.0000 1633765 1600172253.40 151.6342 60.0015 32.0000 1.9909 1.9934 402.9016 403.5043 0.0938 -1.0000 -1.0000 1633828 1600172253.50 151.6342 60.0015 32.0000 1.9915 1.9939 403.0185 403.6208 0.0937 -1.0000 -1.0000 1633890 1600172253.60 151.6342 60.0015 32.0000 1.9913 1.9938 402.9912 403.5939 0.0937 -1.0000 -1.0000 1633953 1600172253.70 151.6323 60.0015 32.0000 1.9916 1.9941 402.9392 403.5405 0.0936 -1.0000 -1.0000 1634031 1600172253.80 151.5766 60.0015 32.0000 1.9913 1.9938 402.9474 403.5488 0.0936 -1.0000 -1.0000 1634203 1600172253.90 151.5766 60.0015 32.0000 1.9910 1.9934 402.9510 403.5523 0.0936 -1.0000 -1.0000 1634266 1600172254.00 151.5766 60.0015 32.0000 1.9906 1.9930 402.9411 403.5426 0.0936 -1.0000 -1.0000 1634344 1600172254.10 151.5766 60.0015 32.0000 1.9908 1.9932 402.9503 403.5517 0.0936 -1.0000 -1.0000 1634406 1600172254.20 151.5766 60.0015 32.0000 1.9907 1.9931 402.8933 403.4945 0.0936 -1.0000 -1.0000 1634484 1600172254.30 151.5514 60.0015 32.0000 1.9901 1.9925 402.9957 403.5970 0.0936 -1.0000 -1.0000 1634547 1600172254.40 151.5255 60.0015 32.0000 1.9911 1.9935 402.9489 403.5507 0.0937 -1.0000 -1.0000 1634609 1600172254.50 151.5255 60.0015 32.0000 1.9916 1.9940 403.0068 403.6082 0.0936 -1.0000 -1.0000 1634671 1600172254.60 151.5255 60.0015 32.0000 1.9909 1.9933 403.0041 403.6063 0.0937 -1.0000 -1.0000 1634734 1600172254.70 151.5255 60.0015 32.0000 1.9918 1.9942 403.0249 403.6260 0.0935 -1.0000 -1.0000 1634812 1600172254.80 151.5255 60.0015 32.0000 1.9912 1.9937 403.0318 403.6335 0.0937 -1.0000 -1.0000 1635452 1600172254.90 151.6021 60.0019 32.0000 1.9911 1.9936 402.9959 403.5979 0.0937 -1.0000 -1.0000 1635515 1600172255.00 151.6021 60.0019 32.0000 1.9920 1.9945 402.9581 403.5592 0.0935 -1.0000 -1.0000 1635577 1600172255.10 151.6021 60.0019 32.0000 1.9915 1.9940 403.0335 403.6351 0.0937 -1.0000 -1.0000 1635640 1600172255.20 151.6021 60.0019 32.0000 1.9911 1.9936 402.9630 403.5647 0.0936 -1.0000 -1.0000 1635702 1600172255.30 151.6021 60.0019 32.0000 1.9906 1.9930 402.8738 403.4748 0.0936 -1.0000 -1.0000 1635765 1600172255.40 151.5342 60.0019 32.0000 1.9909 1.9934 402.9876 403.5887 0.0935 -1.0000 -1.0000 1635843 1600172255.50 151.5342 60.0019 32.0000 1.9897 1.9922 402.9735 403.5740 0.0935 -1.0000 -1.0000 1635906 1600172255.60 151.5342 60.0019 32.0000 1.9912 1.9937 402.9501 403.5524 0.0938 -1.0000 -1.0000 1635968 1600172255.70 151.5342 60.0019 32.0000 1.9912 1.9936 403.0744 403.6763 0.0936 -1.0000 -1.0000 1636046 1600172255.80 151.5342 60.0019 32.0000 1.9915 1.9939 402.9191 403.5204 0.0937 -1.0000 -1.0000 1636109 1600172255.90 151.5342 60.0019 32.0000 1.9912 1.9937 402.9886 403.5905 0.0937 -1.0000 -1.0000 1636171 1600172256.00 151.5055 60.0019 32.0000 1.9911 1.9936 402.9482 403.5500 0.0937 -1.0000 -1.0000 1636249 1600172256.10 151.4919 60.0019 32.0000 1.9907 1.9931 402.9902 403.5919 0.0937 -1.0000 -1.0000 1636296 1600172256.20 151.4919 60.0019 32.0000 1.9900 1.9925 402.9297 403.5310 0.0935 -1.0000 -1.0000 1636374 1600172256.30 151.4919 60.0019 32.0000 1.9898 1.9923 402.8590 403.4604 0.0937 -1.0000 -1.0000 1636562 1600172256.40 151.4919 60.0019 32.0000 1.9906 1.9930 402.9099 403.5121 0.0938 -1.0000 -1.0000 1636624 1600172256.50 151.4919 60.0019 32.0000 1.9904 1.9928 402.8995 403.5008 0.0935 -1.0000 -1.0000 1636702 1600172256.60 151.4919 60.0019 32.0000 1.9905 1.9929 402.9576 403.5595 0.0937 -1.0000 -1.0000 1636749 1600172256.70 151.4919 60.0019 32.0000 1.9912 1.9936 402.9653 403.5674 0.0938 -1.0000 -1.0000 1636827 1600172256.80 151.4919 60.0019 32.0000 1.9905 1.9929 402.9891 403.5923 0.0939 -1.0000 -1.0000 1636890 1600172256.90 151.4919 60.0019 32.0000 1.9906 1.9930 402.9718 403.5736 0.0937 -1.0000 -1.0000 1637218 1600172257.00 151.4919 60.0019 32.0000 1.9907 1.9931 402.9608 403.5623 0.0936 -1.0000 -1.0000 1637280 1600172257.10 151.4980 60.0019 32.0000 1.9909 1.9933 402.9334 403.5353 0.0937 -1.0000 -1.0000 1637358 1600172257.20 151.5115 60.0019 32.0000 1.9912 1.9937 402.9183 403.5197 0.0937 -1.0000 -1.0000 1637421 1600172257.30 151.5115 60.0019 32.0000 1.9906 1.9931 402.9305 403.5323 0.0937 -1.0000 -1.0000 1637483 1600172257.40 151.5115 60.0019 32.0000 1.9909 1.9934 402.8756 403.4768 0.0936 -1.0000 -1.0000 1637733 1600172257.50 151.5115 60.0019 32.0000 1.9907 1.9931 402.9079 403.5088 0.0935 -1.0000 -1.0000 1637796 1600172257.60 151.5115 60.0019 32.0000 1.9905 1.9929 402.8518 403.4536 0.0938 -1.0000 -1.0000 1637858 1600172257.70 151.5254 60.0019 32.0000 1.9906 1.9931 402.8953 403.4974 0.0937 -1.0000 -1.0000 1637936 1600172257.80 151.5254 60.0019 32.0000 1.9899 1.9923 402.9150 403.5163 0.0937 -1.0000 -1.0000 1637983 1600172257.90 151.5254 60.0019 32.0000 1.9901 1.9925 402.9426 403.5441 0.0936 -1.0000 -1.0000 1638343 1600172258.00 151.5254 60.0019 32.0000 1.9897 1.9922 402.8261 403.4276 0.0937 -1.0000 -1.0000 1638421 1600172258.10 151.5254 60.0019 32.0000 1.9901 1.9925 402.9356 403.5379 0.0938 -1.0000 -1.0000 1638483 1600172258.20 151.4850 60.0019 32.0000 1.9896 1.9920 402.8869 403.4897 0.0939 -1.0000 -1.0000 1638546 1600172258.30 151.4405 60.0019 32.0000 1.9899 1.9923 403.0206 403.6233 0.0938 -1.0000 -1.0000 1638608 1600172258.40 151.4405 60.0019 32.0000 1.9900 1.9925 402.8874 403.4892 0.0937 -1.0000 -1.0000 1638749 1600172258.50 151.4405 60.0019 32.0000 1.9903 1.9927 402.8649 403.4668 0.0937 -1.0000 -1.0000 1638811 1600172258.60 151.4405 60.0019 32.0000 1.9908 1.9933 402.9754 403.5775 0.0937 -1.0000 -1.0000 1638873 1600172258.70 151.4405 60.0019 32.0000 1.9902 1.9927 402.8760 403.4775 0.0937 -1.0000 -1.0000 1638936 1600172258.80 151.4405 60.0019 32.0000 1.9902 1.9927 402.8526 403.4533 0.0935 -1.0000 -1.0000 1639014 1600172258.90 151.5044 60.0019 32.0000 1.9905 1.9929 402.8810 403.4822 0.0936 -1.0000 -1.0000 1639202 1600172259.00 151.5044 60.0019 32.0000 1.9898 1.9923 402.9090 403.5100 0.0936 -1.0000 -1.0000 1639264 1600172259.10 151.5044 60.0019 32.0000 1.9903 1.9927 402.8634 403.4636 0.0934 -1.0000 -1.0000 1639327 1600172259.20 151.5044 60.0019 32.0000 1.9907 1.9931 402.7958 403.3975 0.0937 -1.0000 -1.0000 1639389 1600172259.30 151.5044 60.0019 32.0000 1.9902 1.9926 402.9059 403.5079 0.0937 -1.0000 -1.0000 1639452 1600172259.40 151.4617 60.0019 32.0000 1.9895 1.9920 402.9104 403.5126 0.0938 -1.0000 -1.0000 1639530 1600172259.50 151.4560 60.0019 32.0000 1.9904 1.9928 402.7898 403.3913 0.0937 -1.0000 -1.0000 1639592 1600172259.60 151.4560 60.0019 32.0000 1.9901 1.9926 402.8407 403.4430 0.0938 -1.0000 -1.0000 1639655 1600172259.70 151.4560 60.0019 32.0000 1.9903 1.9927 402.8844 403.4865 0.0937 -1.0000 -1.0000 1639733 1600172259.80 151.4560 60.0019 32.0000 1.9901 1.9925 402.8424 403.4445 0.0938 -1.0000 -1.0000 1639795 1600172259.90 151.4626 60.0021 32.0000 1.9895 1.9919 402.9055 403.5076 0.0937 -1.0000 -1.0000 1639967 1600172260.00 151.5077 60.0028 32.0000 1.9905 1.9930 402.8545 403.4562 0.0937 -1.0000 -1.0000 1640045 1600172260.10 151.5077 60.0028 32.0000 1.9909 1.9933 402.9384 403.5406 0.0937 -1.0000 -1.0000 1640108 1600172260.20 151.5077 60.0028 32.0000 1.9905 1.9929 402.9147 403.5164 0.0936 -1.0000 -1.0000 1640186 1600172260.30 151.5077 60.0028 32.0000 1.9906 1.9931 402.9412 403.5439 0.0938 -1.0000 -1.0000 1640248 1600172260.40 151.5077 60.0028 32.0000 1.9911 1.9935 402.9428 403.5441 0.0937 -1.0000 -1.0000 1640311 1600172260.50 151.5324 60.0028 32.0000 1.9901 1.9925 402.9526 403.5547 0.0937 -1.0000 -1.0000 1640389 1600172260.60 151.5324 60.0028 32.0000 1.9904 1.9929 402.9619 403.5640 0.0937 -1.0000 -1.0000 1640451 1600172260.70 151.5324 60.0028 32.0000 1.9906 1.9930 402.9113 403.5132 0.0938 -1.0000 -1.0000 1640514 1600172260.80 151.5324 60.0028 32.0000 1.9903 1.9927 402.9023 403.5041 0.0936 -1.0000 -1.0000 1640576 1600172260.90 151.5324 60.0028 32.0000 1.9902 1.9927 402.8398 403.4416 0.0937 -1.0000 -1.0000 1640639 1600172261.00 151.5324 60.0028 32.0000 1.9889 1.9914 402.8737 403.4751 0.0937 -1.0000 -1.0000 1640826 1600172261.10 151.4350 60.0028 32.0000 1.9901 1.9926 402.8772 403.4790 0.0937 -1.0000 -1.0000 1640889 1600172261.20 151.4350 60.0028 32.0000 1.9897 1.9922 402.8857 403.4874 0.0937 -1.0000 -1.0000 1640951 1600172261.30 151.4350 60.0028 32.0000 1.9895 1.9920 402.8969 403.4988 0.0938 -1.0000 -1.0000 1641014 1600172261.40 151.4350 60.0028 32.0000 1.9902 1.9926 402.8192 403.4215 0.0938 -1.0000 -1.0000 1641092 1600172261.50 151.4350 60.0028 32.0000 1.9895 1.9920 402.9099 403.5117 0.0937 -1.0000 -1.0000 1641732 1600172261.60 151.4350 60.0028 32.0000 1.9902 1.9926 402.8921 403.4938 0.0937 -1.0000 -1.0000 1641795 1600172261.70 151.4492 60.0028 32.0000 1.9896 1.9921 402.9478 403.5491 0.0936 -1.0000 -1.0000 1641857 1600172261.80 151.4492 60.0028 32.0000 1.9901 1.9925 402.8681 403.4695 0.0936 -1.0000 -1.0000 1641920 1600172261.90 151.4492 60.0028 32.0000 1.9897 1.9922 402.8755 403.4768 0.0936 -1.0000 -1.0000 1641982 1600172262.00 151.4492 60.0028 32.0000 1.9897 1.9922 402.8874 403.4896 0.0937 -1.0000 -1.0000 1642061 1600172262.10 151.4492 60.0028 32.0000 1.9898 1.9922 402.8867 403.4887 0.0938 -1.0000 -1.0000 1642123 1600172262.20 151.4902 60.0028 32.0000 1.9903 1.9927 402.9620 403.5647 0.0938 -1.0000 -1.0000 1642201 1600172262.30 151.4902 60.0028 32.0000 1.9903 1.9927 403.0342 403.6362 0.0936 -1.0000 -1.0000 1642264 1600172262.40 151.4902 60.0028 32.0000 1.9900 1.9924 402.8780 403.4790 0.0936 -1.0000 -1.0000 1642326 1600172262.50 151.4902 60.0028 32.0000 1.9909 1.9933 402.9090 403.5110 0.0937 -1.0000 -1.0000 1642467 1600172262.60 151.4902 60.0028 32.0000 1.9907 1.9931 402.9723 403.5754 0.0939 -1.0000 -1.0000 1642529 1600172262.70 151.4919 60.0028 32.0000 1.9907 1.9931 402.9181 403.5208 0.0938 -1.0000 -1.0000 1642591 1600172262.80 151.5003 60.0028 32.0000 1.9908 1.9933 402.9103 403.5131 0.0938 -1.0000 -1.0000 1642669 1600172262.90 151.5003 60.0028 32.0000 1.9905 1.9929 402.9227 403.5244 0.0936 -1.0000 -1.0000 1642732 1600172263.00 151.5003 60.0028 32.0000 1.9905 1.9929 402.9240 403.5253 0.0936 -1.0000 -1.0000 1642966 1600172263.10 151.5003 60.0028 32.0000 1.9906 1.9931 402.8207 403.4227 0.0938 -1.0000 -1.0000 1643044 1600172263.20 151.5003 60.0028 32.0000 1.9909 1.9933 402.9606 403.5622 0.0937 -1.0000 -1.0000 1643107 1600172263.30 151.5302 60.0028 32.0000 1.9905 1.9930 402.9025 403.5043 0.0937 -1.0000 -1.0000 1643169 1600172263.40 151.5302 60.0028 32.0000 1.9903 1.9927 402.9028 403.5049 0.0937 -1.0000 -1.0000 1643248 1600172263.50 151.5302 60.0028 32.0000 1.9896 1.9920 402.8750 403.4766 0.0937 -1.0000 -1.0000 1643482 1600172263.60 151.5302 60.0028 32.0000 1.9902 1.9927 402.8208 403.4227 0.0937 -1.0000 -1.0000 1643544 1600172263.70 151.5302 60.0028 32.0000 1.9910 1.9935 402.9266 403.5279 0.0936 -1.0000 -1.0000 1643607 1600172263.80 151.5302 60.0028 32.0000 1.9900 1.9925 402.9268 403.5281 0.0936 -1.0000 -1.0000 1643669 1600172263.90 151.5229 60.0028 32.0000 1.9905 1.9929 402.9098 403.5120 0.0938 -1.0000 -1.0000 1643732 1600172264.00 151.5186 60.0028 32.0000 1.9895 1.9919 402.8626 403.4641 0.0936 -1.0000 -1.0000 1643810 1600172264.10 151.5186 60.0028 32.0000 1.9907 1.9931 402.9207 403.5221 0.0937 -1.0000 -1.0000 1643998 1600172264.20 151.5186 60.0028 32.0000 1.9901 1.9926 402.9409 403.5429 0.0937 -1.0000 -1.0000 1644075 1600172264.30 151.5186 60.0028 32.0000 1.9902 1.9926 402.9990 403.6017 0.0937 -1.0000 -1.0000 1644138 1600172264.40 151.5186 60.0028 32.0000 1.9900 1.9925 402.8669 403.4687 0.0937 -1.0000 -1.0000 1644201 1600172264.50 151.5137 60.0028 32.0000 1.9895 1.9919 402.9076 403.5105 0.0939 -1.0000 -1.0000 1644278 1600172264.60 151.5137 60.0028 32.0000 1.9906 1.9930 402.9592 403.5618 0.0938 -1.0000 -1.0000 1644513 1600172264.70 151.5137 60.0028 32.0000 1.9905 1.9930 402.9937 403.5964 0.0938 -1.0000 -1.0000 1644575 1600172264.80 151.5137 60.0028 32.0000 1.9905 1.9930 402.9155 403.5172 0.0936 -1.0000 -1.0000 1644654 1600172264.90 151.5137 60.0028 32.0000 1.9901 1.9925 403.0225 403.6239 0.0937 -1.0000 -1.0000 1644716 1600172265.00 151.4974 60.0022 32.0000 1.9902 1.9926 402.9531 403.5550 0.0937 -1.0000 -1.0000 1644778 1600172265.10 151.4968 60.0022 32.0000 1.9903 1.9927 402.9066 403.5089 0.0938 -1.0000 -1.0000 1645825 1600172265.20 151.4968 60.0022 32.0000 1.9905 1.9929 403.0081 403.6102 0.0937 -1.0000 -1.0000 1645887 1600172265.30 151.4968 60.0022 32.0000 1.9904 1.9929 402.9279 403.5296 0.0937 -1.0000 -1.0000 1645950 1600172265.40 151.4968 60.0022 32.0000 1.9896 1.9921 402.9397 403.5423 0.0937 -1.0000 -1.0000 1646028 1600172265.50 151.4964 60.0022 32.0000 1.9904 1.9928 402.8929 403.4942 0.0937 -1.0000 -1.0000 1646091 1600172265.60 151.4873 60.0022 32.0000 1.9905 1.9929 402.9542 403.5567 0.0938 -1.0000 -1.0000 1646169 1600172265.70 151.4873 60.0022 32.0000 1.9908 1.9933 402.8997 403.5009 0.0936 -1.0000 -1.0000 1646247 1600172265.80 151.4873 60.0022 32.0000 1.9902 1.9927 402.9368 403.5387 0.0937 -1.0000 -1.0000 1646310 1600172265.90 151.4873 60.0022 32.0000 1.9909 1.9933 402.8781 403.4801 0.0937 -1.0000 -1.0000 1646372 1600172266.00 151.4873 60.0022 32.0000 1.9907 1.9931 402.9900 403.5925 0.0938 -1.0000 -1.0000 1646435 1600172266.10 151.4500 60.0022 32.0000 1.9909 1.9934 402.9806 403.5831 0.0938 -1.0000 -1.0000 1646497 1600172266.20 151.4500 60.0022 32.0000 1.9901 1.9925 402.8483 403.4502 0.0937 -1.0000 -1.0000 1646575 1600172266.30 151.4500 60.0022 32.0000 1.9898 1.9922 402.8713 403.4733 0.0938 -1.0000 -1.0000 1646638 1600172266.40 151.4500 60.0022 32.0000 1.9893 1.9917 402.8501 403.4530 0.0938 -1.0000 -1.0000 1646700 1600172266.50 151.4500 60.0022 32.0000 1.9899 1.9923 402.8907 403.4918 0.0936 -1.0000 -1.0000 1646778 1600172266.60 151.4529 60.0022 32.0000 1.9905 1.9930 402.8939 403.4960 0.0938 -1.0000 -1.0000 1646840 1600172266.70 151.4550 60.0022 32.0000 1.9895 1.9920 402.8998 403.5021 0.0937 -1.0000 -1.0000 1646903 1600172266.80 151.4550 60.0022 32.0000 1.9901 1.9925 402.8793 403.4807 0.0936 -1.0000 -1.0000 1646981 1600172266.90 151.4550 60.0022 32.0000 1.9898 1.9922 402.8963 403.4989 0.0938 -1.0000 -1.0000 1647043 1600172267.00 151.4550 60.0022 32.0000 1.9905 1.9929 402.8601 403.4625 0.0938 -1.0000 -1.0000 1647106 1600172267.10 151.4550 60.0022 32.0000 1.9900 1.9925 402.9292 403.5312 0.0937 -1.0000 -1.0000 1647184 1600172267.20 151.4550 60.0022 32.0000 1.9902 1.9927 402.9110 403.5129 0.0937 -1.0000 -1.0000 1647247 1600172267.30 151.5369 60.0022 32.0000 1.9903 1.9927 402.9472 403.5485 0.0936 -1.0000 -1.0000 1647309 1600172267.40 151.5369 60.0022 32.0000 1.9907 1.9932 402.8218 403.4233 0.0937 -1.0000 -1.0000 1647372 1600172267.50 151.5369 60.0022 32.0000 1.9906 1.9931 402.8499 403.4522 0.0938 -1.0000 -1.0000 1647434 1600172267.60 151.5369 60.0022 32.0000 1.9902 1.9927 402.9380 403.5407 0.0937 -1.0000 -1.0000 1647497 1600172267.70 151.5369 60.0022 32.0000 1.9904 1.9929 402.8377 403.4395 0.0937 -1.0000 -1.0000 1647575 1600172267.80 151.4634 60.0022 32.0000 1.9896 1.9921 402.8935 403.4947 0.0936 -1.0000 -1.0000 1647637 1600172267.90 151.4567 60.0022 32.0000 1.9902 1.9927 402.9180 403.5192 0.0935 -1.0000 -1.0000 1647700 1600172268.00 151.4567 60.0022 32.0000 1.9898 1.9922 402.9369 403.5378 0.0936 -1.0000 -1.0000 1647778 1600172268.10 151.4567 60.0022 32.0000 1.9904 1.9928 402.9390 403.5412 0.0937 -1.0000 -1.0000 1647840 1600172268.20 151.4567 60.0022 32.0000 1.9899 1.9924 402.9332 403.5355 0.0938 -1.0000 -1.0000 1648684 1600172268.30 151.4602 60.0022 32.0000 1.9897 1.9922 402.8444 403.4462 0.0937 -1.0000 -1.0000 1648746 1600172268.40 151.4675 60.0022 32.0000 1.9906 1.9930 402.8983 403.5000 0.0937 -1.0000 -1.0000 1648809 1600172268.50 151.4675 60.0022 32.0000 1.9905 1.9929 402.9097 403.5120 0.0938 -1.0000 -1.0000 1648887 1600172268.60 151.4675 60.0022 32.0000 1.9899 1.9924 403.0212 403.6237 0.0938 -1.0000 -1.0000 1648949 1600172268.70 151.4675 60.0022 32.0000 1.9904 1.9928 402.8419 403.4445 0.0938 -1.0000 -1.0000 1649012 1600172268.80 151.4675 60.0022 32.0000 1.9903 1.9927 402.9378 403.5402 0.0938 -1.0000 -1.0000 1649074 1600172268.90 151.5270 60.0022 32.0000 1.9898 1.9922 402.8891 403.4896 0.0935 -1.0000 -1.0000 1649137 1600172269.00 151.5270 60.0022 32.0000 1.9905 1.9929 402.9270 403.5286 0.0936 -1.0000 -1.0000 1649199 1600172269.10 151.5270 60.0022 32.0000 1.9905 1.9929 402.9461 403.5475 0.0936 -1.0000 -1.0000 1649277 1600172269.20 151.5270 60.0022 32.0000 1.9903 1.9928 402.9150 403.5173 0.0938 -1.0000 -1.0000 1649340 1600172269.30 151.5270 60.0022 32.0000 1.9898 1.9923 402.9627 403.5648 0.0937 -1.0000 -1.0000 1649402 1600172269.40 151.4895 60.0022 32.0000 1.9902 1.9927 402.9144 403.5160 0.0937 -1.0000 -1.0000 1649480 1600172269.50 151.4796 60.0022 32.0000 1.9899 1.9924 402.9675 403.5697 0.0937 -1.0000 -1.0000 1649543 1600172269.60 151.4796 60.0022 32.0000 1.9907 1.9932 402.9012 403.5034 0.0938 -1.0000 -1.0000 1649605 1600172269.70 151.4796 60.0022 32.0000 1.9899 1.9924 402.9359 403.5374 0.0936 -1.0000 -1.0000 1649683 1600172269.80 151.4796 60.0022 32.0000 1.9898 1.9923 402.9060 403.5076 0.0937 -1.0000 -1.0000 1649746 1600172269.90 151.4796 60.0022 32.0000 1.9892 1.9916 402.9228 403.5250 0.0937 -1.0000 -1.0000 1649809 1600172270.00 151.4575 60.0014 32.0000 1.9897 1.9922 402.8996 403.5028 0.0939 -1.0000 -1.0000 1649871 1600172270.10 151.4575 60.0014 32.0000 1.9900 1.9924 402.8746 403.4763 0.0937 -1.0000 -1.0000 1649934 1600172270.20 151.4575 60.0014 32.0000 1.9903 1.9928 402.9250 403.5281 0.0939 -1.0000 -1.0000 1650012 1600172270.30 151.4575 60.0014 32.0000 1.9903 1.9927 402.9018 403.5054 0.0939 -1.0000 -1.0000 1650231 1600172270.40 151.4575 60.0014 32.0000 1.9898 1.9923 402.9645 403.5669 0.0938 -1.0000 -1.0000 1650293 1600172270.50 151.4545 60.0014 32.0000 1.9897 1.9922 402.9095 403.5119 0.0937 -1.0000 -1.0000 1650371 1600172270.60 151.4545 60.0014 32.0000 1.9898 1.9922 402.9629 403.5654 0.0938 -1.0000 -1.0000 1650434 1600172270.70 151.4545 60.0014 32.0000 1.9911 1.9936 402.9176 403.5191 0.0937 -1.0000 -1.0000 1650496 1600172270.80 151.4545 60.0014 32.0000 1.9896 1.9921 402.9081 403.5111 0.0939 -1.0000 -1.0000 1650730 1600172270.90 151.4545 60.0014 32.0000 1.9896 1.9921 402.9547 403.5570 0.0937 -1.0000 -1.0000 1650793 1600172271.00 151.4545 60.0014 32.0000 1.9899 1.9924 402.9502 403.5523 0.0937 -1.0000 -1.0000 1650855 1600172271.10 151.5511 60.0014 32.0000 1.9907 1.9931 402.9993 403.6012 0.0937 -1.0000 -1.0000 1650933 1600172271.20 151.5511 60.0014 32.0000 1.9909 1.9933 403.0862 403.6885 0.0937 -1.0000 -1.0000 1650996 1600172271.30 151.5511 60.0014 32.0000 1.9902 1.9926 403.0069 403.6092 0.0937 -1.0000 -1.0000 1651496 1600172271.40 151.5511 60.0014 32.0000 1.9909 1.9933 403.0058 403.6074 0.0936 -1.0000 -1.0000 1651574 1600172271.50 151.5511 60.0014 32.0000 1.9912 1.9936 402.9835 403.5843 0.0935 -1.0000 -1.0000 1651636 1600172271.60 151.5731 60.0014 32.0000 1.9918 1.9943 402.9615 403.5638 0.0937 -1.0000 -1.0000 1651730 1600172271.70 151.5762 60.0014 32.0000 1.9910 1.9935 402.9994 403.6008 0.0937 -1.0000 -1.0000 1651808 1600172271.80 151.5762 60.0014 32.0000 1.9909 1.9933 403.0267 403.6284 0.0936 -1.0000 -1.0000 1651996 1600172271.90 151.5762 60.0014 32.0000 1.9906 1.9931 403.0012 403.6023 0.0935 -1.0000 -1.0000 1652058 1600172272.00 151.5762 60.0014 32.0000 1.9906 1.9930 402.9925 403.5938 0.0936 -1.0000 -1.0000 1652136 1600172272.10 151.5762 60.0014 32.0000 1.9909 1.9934 402.9685 403.5700 0.0936 -1.0000 -1.0000 1652199 1600172272.20 151.5557 60.0014 32.0000 1.9912 1.9937 403.0392 403.6400 0.0935 -1.0000 -1.0000 1652261 1600172272.30 151.5557 60.0014 32.0000 1.9911 1.9935 403.0120 403.6136 0.0936 -1.0000 -1.0000 1652324 1600172272.40 151.5557 60.0014 32.0000 1.9906 1.9931 402.9669 403.5679 0.0935 -1.0000 -1.0000 1652386 1600172272.50 151.5557 60.0014 32.0000 1.9914 1.9938 403.0591 403.6603 0.0935 -1.0000 -1.0000 1652464 1600172272.60 151.5557 60.0014 32.0000 1.9910 1.9934 402.9651 403.5663 0.0936 -1.0000 -1.0000 1652527 1600172272.70 151.5420 60.0014 32.0000 1.9911 1.9936 403.0197 403.6217 0.0937 -1.0000 -1.0000 1652589 1600172272.80 151.5414 60.0014 32.0000 1.9904 1.9929 402.9538 403.5550 0.0936 -1.0000 -1.0000 1652652 1600172272.90 151.5414 60.0014 32.0000 1.9906 1.9930 403.0028 403.6051 0.0938 -1.0000 -1.0000 1652839 1600172273.00 151.5414 60.0014 32.0000 1.9901 1.9925 402.9279 403.5282 0.0934 -1.0000 -1.0000 1652902 1600172273.10 151.5414 60.0014 32.0000 1.9905 1.9930 403.0114 403.6130 0.0937 -1.0000 -1.0000 1652980 1600172273.20 151.5414 60.0014 32.0000 1.9911 1.9935 402.9629 403.5654 0.0937 -1.0000 -1.0000 1653042 1600172273.30 151.5167 60.0014 32.0000 1.9911 1.9935 402.9081 403.5092 0.0935 -1.0000 -1.0000 1653105 1600172273.40 151.5167 60.0014 32.0000 1.9903 1.9927 403.0133 403.6145 0.0937 -1.0000 -1.0000 1653339 1600172273.50 151.5167 60.0014 32.0000 1.9902 1.9927 403.0113 403.6134 0.0937 -1.0000 -1.0000 1653401 1600172273.60 151.5167 60.0014 32.0000 1.9909 1.9934 402.9450 403.5464 0.0937 -1.0000 -1.0000 1653464 1600172273.70 151.5167 60.0014 32.0000 1.9912 1.9937 402.9656 403.5675 0.0937 -1.0000 -1.0000 1653542 1600172273.80 151.5167 60.0014 32.0000 1.9904 1.9928 402.9900 403.5915 0.0936 -1.0000 -1.0000 1653605 1600172273.90 151.5167 60.0014 32.0000 1.9910 1.9935 402.9740 403.5754 0.0936 -1.0000 -1.0000 1653730 1600172274.00 151.5931 60.0014 32.0000 1.9900 1.9925 402.9557 403.5567 0.0935 -1.0000 -1.0000 1653808 1600172274.10 151.5931 60.0014 32.0000 1.9912 1.9936 402.9994 403.6010 0.0937 -1.0000 -1.0000 1653870 1600172274.20 151.5931 60.0014 32.0000 1.9911 1.9936 403.0272 403.6289 0.0937 -1.0000 -1.0000 1653933 1600172274.30 151.5931 60.0014 32.0000 1.9908 1.9933 402.9406 403.5425 0.0937 -1.0000 -1.0000 1654011 1600172274.40 151.5931 60.0014 32.0000 1.9902 1.9926 402.9481 403.5497 0.0936 -1.0000 -1.0000 1654276 1600172274.50 151.5386 60.0014 32.0000 1.9903 1.9927 402.9193 403.5210 0.0937 -1.0000 -1.0000 1654355 1600172274.60 151.5108 60.0014 32.0000 1.9902 1.9927 402.9393 403.5412 0.0937 -1.0000 -1.0000 1654417 1600172274.70 151.5108 60.0014 32.0000 1.9908 1.9932 402.9933 403.5950 0.0937 -1.0000 -1.0000 1654479 1600172274.80 151.5108 60.0014 32.0000 1.9911 1.9935 402.9400 403.5423 0.0937 -1.0000 -1.0000 1654558 1600172274.90 151.5108 60.0014 32.0000 1.9905 1.9930 402.9185 403.5205 0.0937 -1.0000 -1.0000 1655245 1600172275.00 151.5093 60.0014 32.0000 1.9912 1.9937 402.9568 403.5585 0.0938 -1.0000 -1.0000 1655307 1600172275.10 151.4777 60.0015 32.0000 1.9905 1.9930 402.9684 403.5712 0.0938 -1.0000 -1.0000 1655385 1600172275.20 151.4777 60.0015 32.0000 1.9908 1.9933 402.8889 403.4911 0.0938 -1.0000 -1.0000 1655448 1600172275.30 151.4777 60.0015 32.0000 1.9908 1.9932 403.0029 403.6052 0.0937 -1.0000 -1.0000 1655510 1600172275.40 151.4777 60.0015 32.0000 1.9900 1.9925 402.9777 403.5794 0.0937 -1.0000 -1.0000 1655588 1600172275.50 151.4777 60.0015 32.0000 1.9900 1.9924 402.8933 403.4945 0.0936 -1.0000 -1.0000 1655651 1600172275.60 151.5379 60.0015 32.0000 1.9904 1.9929 402.9553 403.5569 0.0937 -1.0000 -1.0000 1655713 1600172275.70 151.5379 60.0015 32.0000 1.9910 1.9935 402.9103 403.5111 0.0935 -1.0000 -1.0000 1655776 1600172275.80 151.5379 60.0015 32.0000 1.9908 1.9932 402.9709 403.5728 0.0937 -1.0000 -1.0000 1655838 1600172275.90 151.5379 60.0015 32.0000 1.9907 1.9932 402.9671 403.5693 0.0937 -1.0000 -1.0000 1655917 1600172276.00 151.5379 60.0015 32.0000 1.9905 1.9929 402.9743 403.5760 0.0937 -1.0000 -1.0000 1655979 1600172276.10 151.5511 60.0015 32.0000 1.9909 1.9933 402.9227 403.5246 0.0937 -1.0000 -1.0000 1656041 1600172276.20 151.5909 60.0015 32.0000 1.9908 1.9932 402.9465 403.5483 0.0937 -1.0000 -1.0000 1656119 1600172276.30 151.5909 60.0015 32.0000 1.9913 1.9937 402.9641 403.5659 0.0937 -1.0000 -1.0000 1656182 1600172276.40 151.5909 60.0015 32.0000 1.9905 1.9929 403.0199 403.6223 0.0938 -1.0000 -1.0000 1656245 1600172276.50 151.5909 60.0015 32.0000 1.9903 1.9928 402.9670 403.5689 0.0937 -1.0000 -1.0000 1656479 1600172276.60 151.5909 60.0015 32.0000 1.9898 1.9923 402.9000 403.5018 0.0936 -1.0000 -1.0000 1656541 1600172276.70 151.4718 60.0015 32.0000 1.9903 1.9927 402.9314 403.5325 0.0936 -1.0000 -1.0000 1656604 1600172276.80 151.4718 60.0015 32.0000 1.9898 1.9923 402.9060 403.5076 0.0936 -1.0000 -1.0000 1656682 1600172276.90 151.4718 60.0015 32.0000 1.9897 1.9921 402.9110 403.5118 0.0936 -1.0000 -1.0000 1656745 1600172277.00 151.4718 60.0015 32.0000 1.9903 1.9927 402.8935 403.4953 0.0937 -1.0000 -1.0000 1656979 1600172277.10 151.4718 60.0015 32.0000 1.9907 1.9931 402.8988 403.5002 0.0936 -1.0000 -1.0000 1657057 1600172277.20 151.4389 60.0015 32.0000 1.9904 1.9928 402.9412 403.5428 0.0937 -1.0000 -1.0000 1657119 1600172277.30 151.4334 60.0015 32.0000 1.9900 1.9925 402.9340 403.5358 0.0937 -1.0000 -1.0000 1657182 1600172277.40 151.4334 60.0015 32.0000 1.9902 1.9927 402.8823 403.4836 0.0936 -1.0000 -1.0000 1657260 1600172277.50 151.4334 60.0015 32.0000 1.9900 1.9925 402.9041 403.5044 0.0935 -1.0000 -1.0000 1657510 1600172277.60 151.4334 60.0015 32.0000 1.9907 1.9932 402.9677 403.5697 0.0937 -1.0000 -1.0000 1657572 1600172277.70 151.4374 60.0015 32.0000 1.9909 1.9934 402.9507 403.5542 0.0940 -1.0000 -1.0000 1657635 1600172277.80 151.5169 60.0015 32.0000 1.9911 1.9935 402.9961 403.5985 0.0937 -1.0000 -1.0000 1657697 1600172277.90 151.5169 60.0015 32.0000 1.9906 1.9931 402.9589 403.5608 0.0937 -1.0000 -1.0000 1657760 1600172278.00 151.5169 60.0015 32.0000 1.9903 1.9928 402.9870 403.5890 0.0937 -1.0000 -1.0000 1658213 1600172278.10 151.5169 60.0015 32.0000 1.9905 1.9930 402.9123 403.5135 0.0936 -1.0000 -1.0000 1658275 1600172278.20 151.5169 60.0015 32.0000 1.9907 1.9932 402.9111 403.5123 0.0936 -1.0000 -1.0000 1658338 1600172278.30 151.5148 60.0015 32.0000 1.9906 1.9930 402.9268 403.5289 0.0938 -1.0000 -1.0000 1658400 1600172278.40 151.5148 60.0015 32.0000 1.9900 1.9924 402.9363 403.5384 0.0937 -1.0000 -1.0000 1658463 1600172278.50 151.5148 60.0015 32.0000 1.9906 1.9931 402.8564 403.4581 0.0936 -1.0000 -1.0000 1659259 1600172278.60 151.5148 60.0015 32.0000 1.9905 1.9929 402.9022 403.5044 0.0938 -1.0000 -1.0000 1659322 1600172278.70 151.5148 60.0015 32.0000 1.9908 1.9932 402.9225 403.5244 0.0937 -1.0000 -1.0000 1659384 1600172278.80 151.5208 60.0015 32.0000 1.9903 1.9928 402.8905 403.4925 0.0938 -1.0000 -1.0000 1659462 1600172278.90 151.5275 60.0015 32.0000 1.9908 1.9932 402.9579 403.5602 0.0937 -1.0000 -1.0000 1659541 1600172279.00 151.5275 60.0015 32.0000 1.9905 1.9930 402.9725 403.5743 0.0937 -1.0000 -1.0000 1659603 1600172279.10 151.5275 60.0015 32.0000 1.9911 1.9936 402.9406 403.5421 0.0936 -1.0000 -1.0000 1659681 1600172279.20 151.5275 60.0015 32.0000 1.9911 1.9935 403.0387 403.6401 0.0936 -1.0000 -1.0000 1659744 1600172279.30 151.5275 60.0015 32.0000 1.9908 1.9932 402.8984 403.5012 0.0938 -1.0000 -1.0000 1659806 1600172279.40 151.4428 60.0015 32.0000 1.9901 1.9925 402.9288 403.5312 0.0937 -1.0000 -1.0000 1659884 1600172279.50 151.4428 60.0015 32.0000 1.9903 1.9927 402.8856 403.4871 0.0936 -1.0000 -1.0000 1659947 1600172279.60 151.4428 60.0015 32.0000 1.9904 1.9928 402.9517 403.5534 0.0937 -1.0000 -1.0000 1700009 1600172279.70 151.4428 60.0015 32.0000 1.9910 1.9935 402.9247 403.5270 0.0938 -1.0000 -1.0000 1700087 1600172279.80 151.4428 60.0015 32.0000 1.9906 1.9931 402.9371 403.5391 0.0937 -1.0000 -1.0000 1700150 1600172279.90 151.4876 60.0020 32.0000 1.9904 1.9929 402.9602 403.5627 0.0938 -1.0000 -1.0000 1700213 1600172280.00 151.5005 60.0021 32.0000 1.9911 1.9935 402.9150 403.5170 0.0937 -1.0000 -1.0000 1700275 1600172280.10 151.5005 60.0021 32.0000 1.9908 1.9933 402.8770 403.4793 0.0938 -1.0000 -1.0000 1700338 1600172280.20 151.5005 60.0021 32.0000 1.9911 1.9935 402.8537 403.4554 0.0937 -1.0000 -1.0000 1700416 1600172280.30 151.5005 60.0021 32.0000 1.9902 1.9927 402.9386 403.5414 0.0939 -1.0000 -1.0000 1700478 1600172280.40 151.5005 60.0021 32.0000 1.9907 1.9931 402.8740 403.4767 0.0938 -1.0000 -1.0000 1700540 1600172280.50 151.5005 60.0021 32.0000 1.9907 1.9932 402.9181 403.5204 0.0938 -1.0000 -1.0000 1700619 1600172280.60 151.4765 60.0021 32.0000 1.9903 1.9928 402.9193 403.5218 0.0938 -1.0000 -1.0000 1701259 1600172280.70 151.4757 60.0021 32.0000 1.9905 1.9929 402.9836 403.5844 0.0936 -1.0000 -1.0000 1701321 1600172280.80 151.4757 60.0021 32.0000 1.9899 1.9924 402.9979 403.6006 0.0938 -1.0000 -1.0000 1701384 1600172280.90 151.4757 60.0021 32.0000 1.9903 1.9927 402.9314 403.5331 0.0936 -1.0000 -1.0000 1701446 1600172281.00 151.4757 60.0021 32.0000 1.9898 1.9922 402.9111 403.5127 0.0937 -1.0000 -1.0000 1701509 1600172281.10 151.4767 60.0021 32.0000 1.9904 1.9928 402.9492 403.5516 0.0938 -1.0000 -1.0000 1701587 1600172281.20 151.4796 60.0021 32.0000 1.9903 1.9928 402.8939 403.4965 0.0938 -1.0000 -1.0000 1701649 1600172281.30 151.4796 60.0021 32.0000 1.9900 1.9925 402.9242 403.5268 0.0938 -1.0000 -1.0000 1701712 1600172281.40 151.4796 60.0021 32.0000 1.9912 1.9937 402.9016 403.5036 0.0937 -1.0000 -1.0000 1701790 1600172281.50 151.4796 60.0021 32.0000 1.9907 1.9931 402.9149 403.5159 0.0936 -1.0000 -1.0000 1701853 1600172281.60 151.4796 60.0021 32.0000 1.9914 1.9939 402.9371 403.5390 0.0937 -1.0000 -1.0000 1701915 1600172281.70 151.4944 60.0021 32.0000 1.9904 1.9929 402.9257 403.5269 0.0935 -1.0000 -1.0000 1701977 1600172281.80 151.4965 60.0021 32.0000 1.9902 1.9926 402.9497 403.5517 0.0937 -1.0000 -1.0000 1702040 1600172281.90 151.4965 60.0021 32.0000 1.9906 1.9930 402.9521 403.5539 0.0937 -1.0000 -1.0000 1702103 1600172282.00 151.4965 60.0021 32.0000 1.9902 1.9926 402.9366 403.5382 0.0936 -1.0000 -1.0000 1702181 1600172282.10 151.4965 60.0021 32.0000 1.9905 1.9929 402.8783 403.4799 0.0937 -1.0000 -1.0000 1702243 1600172282.20 151.4972 60.0021 32.0000 1.9907 1.9931 402.9378 403.5396 0.0937 -1.0000 -1.0000 1702321 1600172282.30 151.5264 60.0021 32.0000 1.9896 1.9921 402.9095 403.5113 0.0937 -1.0000 -1.0000 1702384 1600172282.40 151.5264 60.0021 32.0000 1.9899 1.9924 402.8990 403.5019 0.0938 -1.0000 -1.0000 1702446 1600172282.50 151.5264 60.0021 32.0000 1.9907 1.9932 402.9159 403.5182 0.0938 -1.0000 -1.0000 1702509 1600172282.60 151.5264 60.0021 32.0000 1.9906 1.9930 403.0176 403.6192 0.0936 -1.0000 -1.0000 1702571 1600172282.70 151.5264 60.0021 32.0000 1.9902 1.9927 402.9223 403.5241 0.0936 -1.0000 -1.0000 1702634 1600172282.80 151.5264 60.0021 32.0000 1.9909 1.9934 402.9657 403.5675 0.0937 -1.0000 -1.0000 1702712 1600172282.90 151.5264 60.0021 32.0000 1.9906 1.9930 402.9358 403.5383 0.0938 -1.0000 -1.0000 1702774 1600172283.00 151.5264 60.0021 32.0000 1.9902 1.9926 402.9613 403.5633 0.0937 -1.0000 -1.0000 1702837 1600172283.10 151.5264 60.0021 32.0000 1.9911 1.9936 402.9397 403.5424 0.0939 -1.0000 -1.0000 1702915 1600172283.20 151.5264 60.0021 32.0000 1.9906 1.9930 402.9804 403.5826 0.0937 -1.0000 -1.0000 1703087 1600172283.30 151.5305 60.0021 32.0000 1.9911 1.9935 402.9101 403.5122 0.0937 -1.0000 -1.0000 1703149 1600172283.40 151.5444 60.0021 32.0000 1.9911 1.9935 402.9860 403.5879 0.0937 -1.0000 -1.0000 1703227 1600172283.50 151.5444 60.0021 32.0000 1.9905 1.9929 402.8529 403.4545 0.0937 -1.0000 -1.0000 1703290 1600172283.60 151.5444 60.0021 32.0000 1.9902 1.9926 402.9592 403.5613 0.0937 -1.0000 -1.0000 1703352 1600172283.70 151.5444 60.0021 32.0000 1.9902 1.9927 402.9177 403.5201 0.0938 -1.0000 -1.0000 1704071 1600172283.80 151.5444 60.0021 32.0000 1.9898 1.9922 403.0297 403.6315 0.0937 -1.0000 -1.0000 1704134 1600172283.90 151.4845 60.0021 32.0000 1.9905 1.9929 402.9085 403.5101 0.0937 -1.0000 -1.0000 1704196 1600172284.00 151.4845 60.0021 32.0000 1.9906 1.9931 402.9271 403.5292 0.0937 -1.0000 -1.0000 1704258 1600172284.10 151.4845 60.0021 32.0000 1.9905 1.9929 403.0028 403.6051 0.0937 -1.0000 -1.0000 1704321 1600172284.20 151.4845 60.0021 32.0000 1.9908 1.9932 402.9343 403.5362 0.0937 -1.0000 -1.0000 1704415 1600172284.30 151.4845 60.0021 32.0000 1.9908 1.9933 403.0065 403.6086 0.0937 -1.0000 -1.0000 1704477 1600172284.40 151.5054 60.0021 32.0000 1.9906 1.9930 403.0066 403.6089 0.0938 -1.0000 -1.0000 1704539 1600172284.50 151.5279 60.0021 32.0000 1.9904 1.9928 402.9403 403.5419 0.0936 -1.0000 -1.0000 1704617 1600172284.60 151.5279 60.0021 32.0000 1.9904 1.9928 402.9797 403.5825 0.0938 -1.0000 -1.0000 1704680 1600172284.70 151.5279 60.0021 32.0000 1.9909 1.9933 402.8955 403.4978 0.0938 -1.0000 -1.0000 1704743 1600172284.80 151.5279 60.0021 32.0000 1.9903 1.9927 403.0250 403.6278 0.0938 -1.0000 -1.0000 1704805 1600172284.90 151.5279 60.0021 32.0000 1.9908 1.9932 402.9175 403.5188 0.0936 -1.0000 -1.0000 1704867 1600172285.00 151.5135 60.0014 32.0000 1.9904 1.9928 402.9805 403.5824 0.0937 -1.0000 -1.0000 1704930 1600172285.10 151.5135 60.0014 32.0000 1.9905 1.9929 403.0469 403.6491 0.0937 -1.0000 -1.0000 1705008 1600172285.20 151.5135 60.0014 32.0000 1.9899 1.9924 402.9205 403.5221 0.0937 -1.0000 -1.0000 1705586 1600172285.30 151.5135 60.0014 32.0000 1.9915 1.9940 402.9079 403.5102 0.0938 -1.0000 -1.0000 1705649 1600172285.40 151.5135 60.0014 32.0000 1.9900 1.9924 402.9509 403.5529 0.0937 -1.0000 -1.0000 1705727 1600172285.50 151.5135 60.0014 32.0000 1.9905 1.9929 402.9820 403.5843 0.0937 -1.0000 -1.0000 1705789 1600172285.60 151.5135 60.0014 32.0000 1.9900 1.9924 402.9350 403.5371 0.0937 -1.0000 -1.0000 1705852 1600172285.70 151.5135 60.0014 32.0000 1.9899 1.9923 402.9457 403.5470 0.0936 -1.0000 -1.0000 1705930 1600172285.80 151.5135 60.0014 32.0000 1.9903 1.9928 402.9019 403.5041 0.0937 -1.0000 -1.0000 1705977 1600172285.90 151.5135 60.0014 32.0000 1.9901 1.9926 402.9599 403.5619 0.0937 -1.0000 -1.0000 1706055 1600172286.00 151.5135 60.0014 32.0000 1.9910 1.9935 403.0083 403.6100 0.0936 -1.0000 -1.0000 1706117 1600172286.10 151.5327 60.0014 32.0000 1.9908 1.9932 402.9735 403.5754 0.0937 -1.0000 -1.0000 1706180 1600172286.20 151.5327 60.0014 32.0000 1.9912 1.9937 402.8977 403.5000 0.0938 -1.0000 -1.0000 1706258 1600172286.30 151.5327 60.0014 32.0000 1.9911 1.9935 402.9768 403.5803 0.0939 -1.0000 -1.0000 1706539 1600172286.40 151.5327 60.0014 32.0000 1.9908 1.9932 402.9111 403.5129 0.0937 -1.0000 -1.0000 1706602 1600172286.50 151.5327 60.0014 32.0000 1.9911 1.9935 403.0070 403.6088 0.0937 -1.0000 -1.0000 1706679 1600172286.60 151.4986 60.0014 32.0000 1.9909 1.9934 402.9214 403.5238 0.0938 -1.0000 -1.0000 1706742 1600172286.70 151.4986 60.0014 32.0000 1.9902 1.9927 402.9763 403.5787 0.0938 -1.0000 -1.0000 1706805 1600172286.80 151.4986 60.0014 32.0000 1.9904 1.9929 402.9410 403.5430 0.0937 -1.0000 -1.0000 1706992 1600172286.90 151.4986 60.0014 32.0000 1.9903 1.9928 402.9064 403.5089 0.0937 -1.0000 -1.0000 1707054 1600172287.00 151.4986 60.0014 32.0000 1.9900 1.9924 402.9453 403.5469 0.0937 -1.0000 -1.0000 1707117 1600172287.10 151.4937 60.0014 32.0000 1.9908 1.9933 402.8508 403.4524 0.0937 -1.0000 -1.0000 1707179 1600172287.20 151.4606 60.0014 32.0000 1.9902 1.9926 403.0038 403.6062 0.0938 -1.0000 -1.0000 1707242 1600172287.30 151.4606 60.0014 32.0000 1.9908 1.9932 402.8547 403.4566 0.0937 -1.0000 -1.0000 1707523 1600172287.40 151.4606 60.0014 32.0000 1.9911 1.9936 402.9750 403.5763 0.0936 -1.0000 -1.0000 1707601 1600172287.50 151.4606 60.0014 32.0000 1.9906 1.9931 402.8806 403.4825 0.0936 -1.0000 -1.0000 1707664 1600172287.60 151.4606 60.0014 32.0000 1.9901 1.9926 402.9745 403.5761 0.0937 -1.0000 -1.0000 1707726 1600172287.70 151.3876 60.0014 32.0000 1.9903 1.9927 402.9360 403.5376 0.0936 -1.0000 -1.0000 1707804 1600172287.80 151.3876 60.0014 32.0000 1.9905 1.9929 402.9016 403.5029 0.0937 -1.0000 -1.0000 1708085 1600172287.90 151.3876 60.0014 32.0000 1.9895 1.9919 402.8789 403.4807 0.0936 -1.0000 -1.0000 1708148 1600172288.00 151.3876 60.0014 32.0000 1.9898 1.9922 402.8706 403.4725 0.0937 -1.0000 -1.0000 1708211 1600172288.10 151.3876 60.0014 32.0000 1.9893 1.9918 402.8637 403.4658 0.0938 -1.0000 -1.0000 1708288 1600172288.20 151.4069 60.0014 32.0000 1.9898 1.9923 402.9650 403.5670 0.0936 -1.0000 -1.0000 1708351 1600172288.30 151.4239 60.0014 32.0000 1.9902 1.9927 402.9098 403.5121 0.0937 -1.0000 -1.0000 1708695 1600172288.40 151.4239 60.0014 32.0000 1.9899 1.9923 402.8447 403.4467 0.0938 -1.0000 -1.0000 1708757 1600172288.50 151.4239 60.0014 32.0000 1.9902 1.9926 402.9706 403.5731 0.0938 -1.0000 -1.0000 1708835 1600172288.60 151.4239 60.0014 32.0000 1.9900 1.9924 402.8801 403.4824 0.0938 -1.0000 -1.0000 1708898 1600172288.70 151.4239 60.0014 32.0000 1.9892 1.9917 402.9477 403.5508 0.0939 -1.0000 -1.0000 1708960 1600172288.80 151.4239 60.0014 32.0000 1.9904 1.9928 402.8855 403.4877 0.0937 -1.0000 -1.0000 1709038 1600172288.90 151.4239 60.0014 32.0000 1.9894 1.9919 402.9227 403.5252 0.0938 -1.0000 -1.0000 1709101 1600172289.00 151.4213 60.0014 32.0000 1.9906 1.9931 402.8726 403.4753 0.0939 -1.0000 -1.0000 1709163 1600172289.10 151.4180 60.0014 32.0000 1.9899 1.9924 402.8026 403.4048 0.0938 -1.0000 -1.0000 1709226 1600172289.20 151.4180 60.0014 32.0000 1.9904 1.9929 402.9596 403.5622 0.0938 -1.0000 -1.0000 1709304 1600172289.30 151.4180 60.0014 32.0000 1.9904 1.9929 402.8846 403.4872 0.0939 -1.0000 -1.0000 1709366 1600172289.40 151.5284 60.0014 32.0000 1.9907 1.9932 402.9245 403.5274 0.0938 -1.0000 -1.0000 1709429 1600172289.50 151.5284 60.0014 32.0000 1.9908 1.9932 402.9513 403.5537 0.0937 -1.0000 -1.0000 1709491 1600172289.60 151.5284 60.0014 32.0000 1.9900 1.9924 402.9248 403.5262 0.0936 -1.0000 -1.0000 1709554 1600172289.70 151.5284 60.0014 32.0000 1.9901 1.9926 402.8247 403.4266 0.0937 -1.0000 -1.0000 1709632 1600172289.80 151.5284 60.0014 32.0000 1.9906 1.9930 402.9582 403.5606 0.0938 -1.0000 -1.0000 1709804 1600172289.90 151.5284 60.0014 32.0000 1.9906 1.9930 402.9302 403.5327 0.0938 -1.0000 -1.0000 1709866 1600172290.00 151.4468 60.0012 32.0000 1.9904 1.9929 402.8931 403.4943 0.0937 -1.0000 -1.0000 1709944 1600172290.10 151.4468 60.0012 32.0000 1.9902 1.9927 402.9432 403.5453 0.0937 -1.0000 -1.0000 1710007 1600172290.20 151.4468 60.0012 32.0000 1.9905 1.9929 402.9333 403.5351 0.0937 -1.0000 -1.0000 1710085 1600172290.30 151.4468 60.0012 32.0000 1.9908 1.9933 402.9582 403.5603 0.0937 -1.0000 -1.0000 1710148 1600172290.40 151.4468 60.0012 32.0000 1.9906 1.9930 402.9453 403.5471 0.0937 -1.0000 -1.0000 1710335 1600172290.50 151.4588 60.0012 32.0000 1.9903 1.9928 402.8798 403.4817 0.0937 -1.0000 -1.0000 1710413 1600172290.60 151.5225 60.0012 32.0000 1.9897 1.9922 402.9365 403.5385 0.0937 -1.0000 -1.0000 1710475 1600172290.70 151.5225 60.0012 32.0000 1.9905 1.9930 402.8797 403.4815 0.0937 -1.0000 -1.0000 1710538 1600172290.80 151.5225 60.0012 32.0000 1.9905 1.9930 402.8823 403.4838 0.0936 -1.0000 -1.0000 1710601 1600172290.90 151.5225 60.0012 32.0000 1.9902 1.9927 402.9632 403.5643 0.0937 -1.0000 -1.0000 1711007 1600172291.00 151.5225 60.0012 32.0000 1.9904 1.9929 402.9597 403.5617 0.0936 -1.0000 -1.0000 1711069 1600172291.10 151.5604 60.0012 32.0000 1.9902 1.9926 402.8408 403.4423 0.0937 -1.0000 -1.0000 1711147 1600172291.20 151.5604 60.0012 32.0000 1.9906 1.9931 402.9219 403.5238 0.0937 -1.0000 -1.0000 1711210 1600172291.30 151.5604 60.0012 32.0000 1.9907 1.9932 402.9644 403.5672 0.0939 -1.0000 -1.0000 1711272 1600172291.40 151.5604 60.0012 32.0000 1.9902 1.9926 402.9731 403.5756 0.0937 -1.0000 -1.0000 1711522 1600172291.50 151.5604 60.0012 32.0000 1.9900 1.9925 402.9072 403.5080 0.0936 -1.0000 -1.0000 1711585 1600172291.60 151.5159 60.0012 32.0000 1.9900 1.9925 402.8977 403.4990 0.0936 -1.0000 -1.0000 1711647 1600172291.70 151.4818 60.0012 32.0000 1.9900 1.9925 402.8131 403.4148 0.0937 -1.0000 -1.0000 1711710 1600172291.80 151.4818 60.0012 32.0000 1.9905 1.9930 402.9041 403.5061 0.0937 -1.0000 -1.0000 1711772 1600172291.90 151.4818 60.0012 32.0000 1.9902 1.9927 402.8980 403.5002 0.0938 -1.0000 -1.0000 1712022 1600172292.00 151.4838 60.0012 32.0000 1.9904 1.9929 403.0202 403.6213 0.0936 -1.0000 -1.0000 1712084 1600172292.10 151.5690 60.0012 32.0000 1.9915 1.9940 402.9200 403.5217 0.0937 -1.0000 -1.0000 1712147 1600172292.20 151.5285 60.0012 32.0000 1.9909 1.9933 402.9822 403.5840 0.0937 -1.0000 -1.0000 1712225 1600172292.30 151.5285 60.0012 32.0000 1.9908 1.9932 402.8811 403.4823 0.0936 -1.0000 -1.0000 1712288 1600172292.40 151.5285 60.0012 32.0000 1.9908 1.9933 402.9831 403.5851 0.0938 -1.0000 -1.0000 1712475 1600172292.50 151.5285 60.0012 32.0000 1.9903 1.9928 402.8482 403.4500 0.0937 -1.0000 -1.0000 1712538 1600172292.60 151.5285 60.0012 32.0000 1.9907 1.9932 402.8555 403.4578 0.0938 -1.0000 -1.0000 1712616 1600172292.70 151.5036 60.0012 32.0000 1.9898 1.9922 402.8819 403.4838 0.0937 -1.0000 -1.0000 1712663 1600172292.80 151.4974 60.0012 32.0000 1.9901 1.9926 402.9659 403.5680 0.0937 -1.0000 -1.0000 1712741 1600172292.90 151.4974 60.0012 32.0000 1.9903 1.9928 402.9418 403.5438 0.0937 -1.0000 -1.0000 1713490 1600172293.00 151.4974 60.0012 32.0000 1.9899 1.9923 402.8621 403.4635 0.0936 -1.0000 -1.0000 1713584 1600172293.10 151.4974 60.0012 32.0000 1.9907 1.9932 402.9675 403.5696 0.0937 -1.0000 -1.0000 1713647 1600172293.20 151.4974 60.0012 32.0000 1.9904 1.9928 402.9292 403.5314 0.0937 -1.0000 -1.0000 1713709 1600172293.30 151.4924 60.0012 32.0000 1.9909 1.9933 402.9261 403.5278 0.0937 -1.0000 -1.0000 1713772 1600172293.40 151.4920 60.0012 32.0000 1.9907 1.9932 402.8514 403.4530 0.0937 -1.0000 -1.0000 1713850 1600172293.50 151.4920 60.0012 32.0000 1.9905 1.9930 402.8696 403.4708 0.0936 -1.0000 -1.0000 1713912 1600172293.60 151.4920 60.0012 32.0000 1.9904 1.9928 402.9143 403.5165 0.0938 -1.0000 -1.0000 1713975 1600172293.70 151.4920 60.0012 32.0000 1.9907 1.9931 402.9640 403.5664 0.0938 -1.0000 -1.0000 1714053 1600172293.80 151.4920 60.0012 32.0000 1.9910 1.9934 402.9009 403.5028 0.0937 -1.0000 -1.0000 1714116 1600172293.90 151.4920 60.0012 32.0000 1.9906 1.9931 402.9997 403.6012 0.0936 -1.0000 -1.0000 1714178 1600172294.00 151.4920 60.0012 32.0000 1.9903 1.9927 402.8251 403.4269 0.0937 -1.0000 -1.0000 1714256 1600172294.10 151.4920 60.0012 32.0000 1.9902 1.9926 402.8461 403.4472 0.0936 -1.0000 -1.0000 1714318 1600172294.20 151.4920 60.0012 32.0000 1.9913 1.9938 403.0174 403.6194 0.0937 -1.0000 -1.0000 1714381 1600172294.30 151.4920 60.0012 32.0000 1.9914 1.9938 402.9741 403.5754 0.0936 -1.0000 -1.0000 1714443 1600172294.40 151.5056 60.0012 32.0000 1.9909 1.9934 402.9937 403.5959 0.0937 -1.0000 -1.0000 1714522 1600172294.50 151.5215 60.0012 32.0000 1.9908 1.9933 402.9979 403.6000 0.0937 -1.0000 -1.0000 1714709 1600172294.60 151.5215 60.0012 32.0000 1.9897 1.9921 402.9228 403.5258 0.0938 -1.0000 -1.0000 1714771 1600172294.70 151.5215 60.0012 32.0000 1.9903 1.9927 402.9162 403.5179 0.0938 -1.0000 -1.0000 1714850 1600172294.80 151.5215 60.0012 32.0000 1.9909 1.9933 402.9443 403.5459 0.0937 -1.0000 -1.0000 1714928 1600172294.90 151.5215 60.0012 32.0000 1.9905 1.9930 402.9497 403.5523 0.0937 -1.0000 -1.0000 1714974 1600172295.00 151.5022 60.0014 32.0000 1.9905 1.9929 402.8897 403.4920 0.0939 -1.0000 -1.0000 1715068 1600172295.10 151.5022 60.0014 32.0000 1.9908 1.9933 402.9442 403.5461 0.0936 -1.0000 -1.0000 1715131 1600172295.20 151.5022 60.0014 32.0000 1.9905 1.9930 402.9121 403.5135 0.0936 -1.0000 -1.0000 1715193 1600172295.30 151.5022 60.0014 32.0000 1.9911 1.9935 402.9669 403.5686 0.0937 -1.0000 -1.0000 1715256 1600172295.40 151.5022 60.0014 32.0000 1.9906 1.9930 402.9777 403.5799 0.0937 -1.0000 -1.0000 1715334 1600172295.50 151.5038 60.0014 32.0000 1.9908 1.9932 402.9867 403.5890 0.0938 -1.0000 -1.0000 1715396 1600172295.60 151.5041 60.0014 32.0000 1.9907 1.9932 402.9307 403.5325 0.0936 -1.0000 -1.0000 1715459 1600172295.70 151.5041 60.0014 32.0000 1.9907 1.9932 402.8993 403.5001 0.0936 -1.0000 -1.0000 1715537 1600172295.80 151.5041 60.0014 32.0000 1.9909 1.9934 402.9521 403.5537 0.0937 -1.0000 -1.0000 1715599 1600172295.90 151.5041 60.0014 32.0000 1.9905 1.9930 402.8780 403.4798 0.0937 -1.0000 -1.0000 1715662 1600172296.00 151.5041 60.0014 32.0000 1.9908 1.9932 402.8994 403.5014 0.0937 -1.0000 -1.0000 1715990 1600172296.10 151.5500 60.0014 32.0000 1.9908 1.9932 402.9179 403.5187 0.0936 -1.0000 -1.0000 1716053 1600172296.20 151.5523 60.0014 32.0000 1.9911 1.9935 402.9074 403.5093 0.0937 -1.0000 -1.0000 1716131 1600172296.30 151.5523 60.0014 32.0000 1.9911 1.9936 402.9585 403.5617 0.0939 -1.0000 -1.0000 1716193 1600172296.40 151.5523 60.0014 32.0000 1.9914 1.9939 402.9761 403.5782 0.0937 -1.0000 -1.0000 1716256 1600172296.50 151.5523 60.0014 32.0000 1.9910 1.9934 402.8934 403.4943 0.0935 -1.0000 -1.0000 1716756 1600172296.60 151.5587 60.0014 32.0000 1.9917 1.9941 403.0090 403.6100 0.0936 -1.0000 -1.0000 1716818 1600172296.70 151.5728 60.0014 32.0000 1.9907 1.9931 402.9920 403.5933 0.0936 -1.0000 -1.0000 1716880 1600172296.80 151.5728 60.0014 32.0000 1.9906 1.9930 403.0599 403.6605 0.0935 -1.0000 -1.0000 1716974 1600172296.90 151.5728 60.0014 32.0000 1.9913 1.9937 403.0225 403.6247 0.0936 -1.0000 -1.0000 1717036 1600172297.00 151.5728 60.0014 32.0000 1.9909 1.9933 402.9928 403.5945 0.0937 -1.0000 -1.0000 1717255 1600172297.10 151.5728 60.0014 32.0000 1.9910 1.9935 402.9580 403.5595 0.0936 -1.0000 -1.0000 1717334 1600172297.20 151.5728 60.0014 32.0000 1.9913 1.9938 402.9313 403.5334 0.0937 -1.0000 -1.0000 1717396 1600172297.30 151.5728 60.0014 32.0000 1.9911 1.9935 403.0636 403.6659 0.0938 -1.0000 -1.0000 1717459 1600172297.40 151.5981 60.0014 32.0000 1.9906 1.9931 402.9018 403.5024 0.0935 -1.0000 -1.0000 1717537 1600172297.50 151.5981 60.0014 32.0000 1.9898 1.9923 402.9383 403.5400 0.0936 -1.0000 -1.0000 1717771 1600172297.60 151.5981 60.0014 32.0000 1.9905 1.9929 402.9171 403.5183 0.0936 -1.0000 -1.0000 1717833 1600172297.70 151.5730 60.0014 32.0000 1.9902 1.9927 403.0100 403.6120 0.0937 -1.0000 -1.0000 1717896 1600172297.80 151.5515 60.0014 32.0000 1.9916 1.9941 402.9582 403.5608 0.0938 -1.0000 -1.0000 1717958 1600172297.90 151.5515 60.0014 32.0000 1.9908 1.9933 402.9983 403.6000 0.0936 -1.0000 -1.0000 1718021 1600172298.00 151.5515 60.0014 32.0000 1.9909 1.9934 402.9991 403.6000 0.0935 -1.0000 -1.0000 1718099 1600172298.10 151.5515 60.0014 32.0000 1.9908 1.9933 402.9301 403.5306 0.0935 -1.0000 -1.0000 1718786 1600172298.20 151.5515 60.0014 32.0000 1.9908 1.9933 402.9235 403.5246 0.0936 -1.0000 -1.0000 1718880 1600172298.30 151.4988 60.0014 32.0000 1.9915 1.9940 402.8889 403.4905 0.0937 -1.0000 -1.0000 1718942 1600172298.40 151.4988 60.0014 32.0000 1.9906 1.9930 402.9583 403.5602 0.0937 -1.0000 -1.0000 1719005 1600172298.50 151.4988 60.0014 32.0000 1.9904 1.9928 402.9999 403.6018 0.0937 -1.0000 -1.0000 1719083 1600172298.60 151.4988 60.0014 32.0000 1.9906 1.9930 402.9044 403.5059 0.0936 -1.0000 -1.0000 1719145 1600172298.70 151.4988 60.0014 32.0000 1.9907 1.9931 402.9661 403.5682 0.0938 -1.0000 -1.0000 1719208 1600172298.80 151.5052 60.0014 32.0000 1.9910 1.9934 402.9174 403.5193 0.0938 -1.0000 -1.0000 1719302 1600172298.90 151.5072 60.0014 32.0000 1.9910 1.9935 402.9958 403.5986 0.0938 -1.0000 -1.0000 1719364 1600172299.00 151.5072 60.0014 32.0000 1.9906 1.9931 402.9409 403.5426 0.0936 -1.0000 -1.0000 1719427 1600172299.10 151.5072 60.0014 32.0000 1.9903 1.9928 402.9258 403.5274 0.0937 -1.0000 -1.0000 1719505 1600172299.20 151.5072 60.0014 32.0000 1.9907 1.9932 402.9826 403.5848 0.0937 -1.0000 -1.0000 1719567 1600172299.30 151.5072 60.0014 32.0000 1.9905 1.9930 403.0235 403.6261 0.0937 -1.0000 -1.0000 1719630 1600172299.40 151.5072 60.0014 32.0000 1.9905 1.9930 402.9681 403.5695 0.0936 -1.0000 -1.0000 1719692 1600172299.50 151.5078 60.0012 32.0000 1.9901 1.9926 403.0144 403.6158 0.0936 -1.0000 -1.0000 1719770 1600172299.60 151.5078 60.0012 32.0000 1.9905 1.9930 402.9158 403.5180 0.0937 -1.0000 -1.0000 1719958 1600172299.70 151.5078 60.0012 32.0000 1.9904 1.9929 402.9109 403.5126 0.0937 -1.0000 -1.0000 1720036 1600172299.80 151.5078 60.0012 32.0000 1.9901 1.9926 402.9285 403.5296 0.0935 -1.0000 -1.0000 1720099 1600172299.90 151.5078 60.0012 32.0000 1.9906 1.9930 402.8809 403.4818 0.0936 -1.0000 -1.0000 1720161 1600172300.00 151.5078 60.0012 32.0000 1.9905 1.9929 402.9067 403.5085 0.0937 -1.0000 -1.0000 1720223 1600172300.10 151.5078 60.0012 32.0000 1.9900 1.9925 402.8920 403.4943 0.0938 -1.0000 -1.0000 1720505 1600172300.20 151.5078 60.0012 32.0000 1.9907 1.9932 402.9789 403.5810 0.0937 -1.0000 -1.0000 1720582 1600172300.30 151.5078 60.0012 32.0000 1.9903 1.9927 402.9156 403.5178 0.0938 -1.0000 -1.0000 1720645 1600172300.40 151.5078 60.0012 32.0000 1.9908 1.9932 402.9493 403.5509 0.0936 -1.0000 -1.0000 1720708 1600172300.50 151.5078 60.0012 32.0000 1.9903 1.9928 402.9231 403.5244 0.0937 -1.0000 -1.0000 1720786 1600172300.60 151.4737 60.0012 32.0000 1.9903 1.9927 402.9060 403.5081 0.0937 -1.0000 -1.0000 1721254 1600172300.70 151.4712 60.0012 32.0000 1.9903 1.9927 402.8924 403.4944 0.0937 -1.0000 -1.0000 1721317 1600172300.80 151.4712 60.0012 32.0000 1.9907 1.9932 402.9380 403.5400 0.0937 -1.0000 -1.0000 1721395 1600172300.90 151.4712 60.0012 32.0000 1.9899 1.9923 402.9876 403.5893 0.0937 -1.0000 -1.0000 1721458 1600172301.00 151.4712 60.0012 32.0000 1.9903 1.9927 402.9237 403.5250 0.0936 -1.0000 -1.0000 1721520 1600172301.10 151.4848 60.0012 32.0000 1.9906 1.9930 402.9817 403.5831 0.0936 -1.0000 -1.0000 1721582 1600172301.20 151.5209 60.0012 32.0000 1.9902 1.9926 402.9330 403.5342 0.0935 -1.0000 -1.0000 1721723 1600172301.30 151.5209 60.0012 32.0000 1.9905 1.9930 402.9880 403.5889 0.0936 -1.0000 -1.0000 1721785 1600172301.40 151.5209 60.0012 32.0000 1.9901 1.9926 402.9620 403.5636 0.0937 -1.0000 -1.0000 1721848 1600172301.50 151.5209 60.0012 32.0000 1.9905 1.9929 402.9215 403.5234 0.0937 -1.0000 -1.0000 1721911 1600172301.60 151.5209 60.0012 32.0000 1.9904 1.9928 402.9084 403.5098 0.0936 -1.0000 -1.0000 1721973 1600172301.70 151.5094 60.0012 32.0000 1.9904 1.9928 402.9656 403.5670 0.0937 -1.0000 -1.0000 1722051 1600172301.80 151.5094 60.0012 32.0000 1.9902 1.9926 402.9143 403.5172 0.0939 -1.0000 -1.0000 1722114 1600172301.90 151.5094 60.0012 32.0000 1.9899 1.9924 402.9889 403.5912 0.0937 -1.0000 -1.0000 1722176 1600172302.00 151.5094 60.0012 32.0000 1.9901 1.9925 402.8430 403.4446 0.0936 -1.0000 -1.0000 1722254 1600172302.10 151.5094 60.0012 32.0000 1.9905 1.9929 402.8993 403.5006 0.0936 -1.0000 -1.0000 1722317 1600172302.20 151.5094 60.0012 32.0000 1.9907 1.9932 402.9669 403.5690 0.0937 -1.0000 -1.0000 1722379 1600172302.30 151.5211 60.0012 32.0000 1.9905 1.9930 402.9851 403.5867 0.0936 -1.0000 -1.0000 1722442 1600172302.40 151.5211 60.0012 32.0000 1.9903 1.9928 402.9886 403.5903 0.0937 -1.0000 -1.0000 1722504 1600172302.50 151.5211 60.0012 32.0000 1.9899 1.9924 402.8740 403.4750 0.0936 -1.0000 -1.0000 1722582 1600172302.60 151.5211 60.0012 32.0000 1.9914 1.9938 402.9201 403.5217 0.0938 -1.0000 -1.0000 1722645 1600172302.70 151.5211 60.0012 32.0000 1.9907 1.9932 402.9548 403.5572 0.0937 -1.0000 -1.0000 1723238 1600172302.80 151.5384 60.0012 32.0000 1.9911 1.9936 403.0088 403.6107 0.0936 -1.0000 -1.0000 1723316 1600172302.90 151.5384 60.0012 32.0000 1.9911 1.9935 402.9148 403.5158 0.0936 -1.0000 -1.0000 1723379 1600172303.00 151.5384 60.0012 32.0000 1.9903 1.9927 402.9465 403.5480 0.0936 -1.0000 -1.0000 1723441 1600172303.10 151.5384 60.0012 32.0000 1.9903 1.9927 402.9172 403.5188 0.0937 -1.0000 -1.0000 1723504 1600172303.20 151.5384 60.0012 32.0000 1.9910 1.9935 402.8912 403.4922 0.0935 -1.0000 -1.0000 1723566 1600172303.30 151.5384 60.0012 32.0000 1.9913 1.9937 402.9461 403.5476 0.0936 -1.0000 -1.0000 1723644 1600172303.40 151.5455 60.0012 32.0000 1.9909 1.9933 402.8970 403.4981 0.0936 -1.0000 -1.0000 1723722 1600172303.50 151.5455 60.0012 32.0000 1.9901 1.9925 402.9010 403.5019 0.0935 -1.0000 -1.0000 1723801 1600172303.60 151.5455 60.0012 32.0000 1.9906 1.9931 402.8922 403.4923 0.0935 -1.0000 -1.0000 1723863 1600172303.70 151.5455 60.0012 32.0000 1.9909 1.9934 402.9337 403.5349 0.0937 -1.0000 -1.0000 1723988 1600172303.80 151.5455 60.0012 32.0000 1.9908 1.9933 402.9485 403.5504 0.0937 -1.0000 -1.0000 1724051 1600172303.90 151.5455 60.0012 32.0000 1.9904 1.9928 403.0190 403.6210 0.0937 -1.0000 -1.0000 1724113 1600172304.00 151.4553 60.0012 32.0000 1.9909 1.9934 402.9438 403.5454 0.0936 -1.0000 -1.0000 1724191 1600172304.10 151.4553 60.0012 32.0000 1.9904 1.9928 402.9269 403.5277 0.0935 -1.0000 -1.0000 1724254 1600172304.20 151.4553 60.0012 32.0000 1.9904 1.9928 402.9422 403.5436 0.0935 -1.0000 -1.0000 1724551 1600172304.30 151.4553 60.0012 32.0000 1.9906 1.9930 402.8410 403.4417 0.0936 -1.0000 -1.0000 1724613 1600172304.40 151.4553 60.0012 32.0000 1.9906 1.9931 402.9280 403.5306 0.0938 -1.0000 -1.0000 1724675 1600172304.50 151.4553 60.0012 32.0000 1.9908 1.9932 402.8270 403.4275 0.0936 -1.0000 -1.0000 1724754 1600172304.60 151.4553 60.0012 32.0000 1.9900 1.9925 402.9487 403.5507 0.0937 -1.0000 -1.0000 1724816 1600172304.70 151.4553 60.0012 32.0000 1.9907 1.9932 402.7575 403.3588 0.0937 -1.0000 -1.0000 1724878 1600172304.80 151.4553 60.0012 32.0000 1.9914 1.9939 402.9211 403.5231 0.0937 -1.0000 -1.0000 1725003 1600172304.90 151.4553 60.0012 32.0000 1.9903 1.9927 402.9592 403.5609 0.0936 -1.0000 -1.0000 1725066 1600172305.00 151.4553 60.0012 32.0000 1.9914 1.9938 402.8981 403.4989 0.0935 -1.0000 -1.0000 1725144 1600172305.10 151.4933 60.0012 32.0000 1.9903 1.9927 402.9570 403.5576 0.0935 -1.0000 -1.0000 1725206 1600172305.20 151.5152 60.0011 32.0000 1.9905 1.9930 402.9106 403.5116 0.0936 -1.0000 -1.0000 1725269 1600172305.30 151.5152 60.0011 32.0000 1.9907 1.9931 402.9748 403.5770 0.0937 -1.0000 -1.0000 1725503 1600172305.40 151.5152 60.0011 32.0000 1.9905 1.9929 402.9535 403.5551 0.0937 -1.0000 -1.0000 1725581 1600172305.50 151.5152 60.0011 32.0000 1.9903 1.9928 402.9049 403.5075 0.0938 -1.0000 -1.0000 1725644 1600172305.60 151.5152 60.0011 32.0000 1.9905 1.9930 402.9671 403.5689 0.0937 -1.0000 -1.0000 1725706 1600172305.70 151.5017 60.0011 32.0000 1.9911 1.9936 402.9273 403.5292 0.0937 -1.0000 -1.0000 1725769 1600172305.80 151.5017 60.0011 32.0000 1.9907 1.9932 402.9263 403.5270 0.0935 -1.0000 -1.0000 1726003 1600172305.90 151.5017 60.0011 32.0000 1.9910 1.9934 402.8645 403.4663 0.0937 -1.0000 -1.0000 1726066 1600172306.00 151.5017 60.0011 32.0000 1.9908 1.9933 402.9028 403.5045 0.0937 -1.0000 -1.0000 1726144 1600172306.10 151.5017 60.0011 32.0000 1.9911 1.9936 402.9483 403.5492 0.0935 -1.0000 -1.0000 1726206 1600172306.20 151.5017 60.0011 32.0000 1.9907 1.9931 402.9939 403.5952 0.0936 -1.0000 -1.0000 1726284 1600172306.30 151.5331 60.0011 32.0000 1.9899 1.9923 402.9705 403.5719 0.0936 -1.0000 -1.0000 1726472 1600172306.40 151.5331 60.0011 32.0000 1.9900 1.9924 402.9323 403.5330 0.0936 -1.0000 -1.0000 1726535 1600172306.50 151.5331 60.0011 32.0000 1.9901 1.9926 402.9036 403.5056 0.0936 -1.0000 -1.0000 1726613 1600172306.60 151.5331 60.0011 32.0000 1.9907 1.9931 402.9077 403.5091 0.0937 -1.0000 -1.0000 1726675 1600172306.70 151.5331 60.0011 32.0000 1.9906 1.9930 402.9170 403.5182 0.0936 -1.0000 -1.0000 1726738 1600172306.80 151.5331 60.0011 32.0000 1.9907 1.9931 402.9383 403.5397 0.0936 -1.0000 -1.0000 1726800 1600172306.90 151.5466 60.0011 32.0000 1.9909 1.9933 402.8855 403.4866 0.0936 -1.0000 -1.0000 1726862 1600172307.00 151.5466 60.0011 32.0000 1.9907 1.9931 402.7840 403.3850 0.0936 -1.0000 -1.0000 1726925 1600172307.10 151.5466 60.0011 32.0000 1.9912 1.9936 402.8409 403.4427 0.0938 -1.0000 -1.0000 1727003 1600172307.20 151.5466 60.0011 32.0000 1.9909 1.9934 402.8666 403.4681 0.0936 -1.0000 -1.0000 1727065 1600172307.30 151.5466 60.0011 32.0000 1.9899 1.9923 402.9461 403.5473 0.0936 -1.0000 -1.0000 1727128 1600172307.40 151.4683 60.0011 32.0000 1.9898 1.9923 402.8770 403.4779 0.0936 -1.0000 -1.0000 1727206 1600172307.50 151.4683 60.0011 32.0000 1.9901 1.9926 402.8388 403.4410 0.0937 -1.0000 -1.0000 1727268 1600172307.60 151.4683 60.0011 32.0000 1.9904 1.9928 402.8269 403.4279 0.0936 -1.0000 -1.0000 1727331 1600172307.70 151.4683 60.0011 32.0000 1.9905 1.9929 402.8714 403.4719 0.0934 -1.0000 -1.0000 1727393 1600172307.80 151.4683 60.0011 32.0000 1.9908 1.9933 402.8337 403.4350 0.0937 -1.0000 -1.0000 1728284 1600172307.90 151.4731 60.0011 32.0000 1.9912 1.9936 402.9104 403.5128 0.0938 -1.0000 -1.0000 1728346 1600172308.00 151.5199 60.0011 32.0000 1.9904 1.9928 402.9139 403.5156 0.0937 -1.0000 -1.0000 1728425 1600172308.10 151.5199 60.0011 32.0000 1.9904 1.9928 402.9170 403.5185 0.0937 -1.0000 -1.0000 1728487 1600172308.20 151.5199 60.0011 32.0000 1.9905 1.9930 402.9195 403.5214 0.0937 -1.0000 -1.0000 1728565 1600172308.30 151.5199 60.0011 32.0000 1.9905 1.9930 402.9336 403.5356 0.0937 -1.0000 -1.0000 1728643 1600172308.40 151.5199 60.0011 32.0000 1.9903 1.9927 402.7579 403.3587 0.0936 -1.0000 -1.0000 1728706 1600172308.50 151.5537 60.0011 32.0000 1.9904 1.9928 402.9314 403.5332 0.0937 -1.0000 -1.0000 1728768 1600172308.60 151.5537 60.0011 32.0000 1.9899 1.9923 402.9121 403.5134 0.0935 -1.0000 -1.0000 1728846 1600172308.70 151.5537 60.0011 32.0000 1.9908 1.9933 402.8422 403.4443 0.0937 -1.0000 -1.0000 1728909 1600172308.80 151.5537 60.0011 32.0000 1.9901 1.9925 402.9858 403.5872 0.0936 -1.0000 -1.0000 1728971 1600172308.90 151.5537 60.0011 32.0000 1.9904 1.9928 402.9003 403.5016 0.0936 -1.0000 -1.0000 1729034 1600172309.00 151.5157 60.0011 32.0000 1.9901 1.9926 402.8561 403.4585 0.0938 -1.0000 -1.0000 1729096 1600172309.10 151.4997 60.0011 32.0000 1.9904 1.9929 402.8522 403.4540 0.0936 -1.0000 -1.0000 1729174 1600172309.20 151.4997 60.0011 32.0000 1.9907 1.9932 402.9098 403.5119 0.0937 -1.0000 -1.0000 1729237 1600172309.30 151.4997 60.0011 32.0000 1.9910 1.9935 402.9323 403.5341 0.0937 -1.0000 -1.0000 1729299 1600172309.40 151.4997 60.0011 32.0000 1.9906 1.9931 402.9442 403.5466 0.0938 -1.0000 -1.0000 1729362 1600172309.50 151.4997 60.0011 32.0000 1.9902 1.9927 402.9322 403.5346 0.0938 -1.0000 -1.0000 1729440 1600172309.60 151.4997 60.0011 32.0000 1.9905 1.9929 402.8158 403.4175 0.0936 -1.0000 -1.0000 1729487 1600172309.70 151.5250 60.0013 32.0000 1.9901 1.9926 402.8805 403.4815 0.0936 -1.0000 -1.0000 1729565 1600172309.80 151.5250 60.0013 32.0000 1.9907 1.9932 402.8495 403.4513 0.0938 -1.0000 -1.0000 1729627 1600172309.90 151.5250 60.0013 32.0000 1.9910 1.9934 402.9522 403.5549 0.0938 -1.0000 -1.0000 1729815 1600172310.00 151.5250 60.0013 32.0000 1.9914 1.9938 402.9602 403.5620 0.0937 -1.0000 -1.0000 1729893 1600172310.10 151.5250 60.0013 32.0000 1.9904 1.9928 403.0254 403.6263 0.0935 -1.0000 -1.0000 1729956 1600172310.20 151.5205 60.0013 32.0000 1.9910 1.9934 402.8474 403.4485 0.0936 -1.0000 -1.0000 1730034 1600172310.30 151.5200 60.0013 32.0000 1.9906 1.9930 402.9494 403.5507 0.0936 -1.0000 -1.0000 1730096 1600172310.40 151.5200 60.0013 32.0000 1.9909 1.9933 402.9034 403.5039 0.0935 -1.0000 -1.0000 1730518 1600172310.50 151.5200 60.0013 32.0000 1.9911 1.9936 402.9340 403.5358 0.0937 -1.0000 -1.0000 1730596 1600172310.60 151.5200 60.0013 32.0000 1.9900 1.9925 402.9002 403.5011 0.0935 -1.0000 -1.0000 1730643 1600172310.70 151.5200 60.0013 32.0000 1.9904 1.9929 402.9224 403.5245 0.0937 -1.0000 -1.0000 1730721 1600172310.80 151.5488 60.0013 32.0000 1.9909 1.9934 402.8875 403.4896 0.0937 -1.0000 -1.0000 1730783 1600172310.90 151.5488 60.0013 32.0000 1.9908 1.9932 402.9599 403.5615 0.0936 -1.0000 -1.0000 1731064 1600172311.00 151.5488 60.0013 32.0000 1.9900 1.9925 402.9193 403.5214 0.0937 -1.0000 -1.0000 1731127 1600172311.10 151.5488 60.0013 32.0000 1.9899 1.9924 402.9062 403.5074 0.0935 -1.0000 -1.0000 1731205 1600172311.20 151.5488 60.0013 32.0000 1.9904 1.9928 402.9123 403.5144 0.0938 -1.0000 -1.0000 1731267 1600172311.30 151.5488 60.0013 32.0000 1.9909 1.9934 402.9306 403.5329 0.0938 -1.0000 -1.0000 1731330 1600172311.40 151.5488 60.0013 32.0000 1.9908 1.9932 402.9967 403.5990 0.0937 -1.0000 -1.0000 1731611 1600172311.50 151.5488 60.0013 32.0000 1.9906 1.9930 402.9351 403.5366 0.0936 -1.0000 -1.0000 1731674 1600172311.60 151.5488 60.0013 32.0000 1.9909 1.9933 402.8709 403.4723 0.0936 -1.0000 -1.0000 1731736 1600172311.70 151.5488 60.0013 32.0000 1.9905 1.9929 402.8986 403.4992 0.0935 -1.0000 -1.0000 1731814 1600172311.80 151.5495 60.0013 32.0000 1.9901 1.9925 402.9503 403.5505 0.0935 -1.0000 -1.0000 1731877 1600172311.90 151.5508 60.0013 32.0000 1.9910 1.9935 402.8562 403.4581 0.0937 -1.0000 -1.0000 1732111 1600172312.00 151.5508 60.0013 32.0000 1.9902 1.9927 402.9118 403.5127 0.0935 -1.0000 -1.0000 1732174 1600172312.10 151.5400 60.0013 32.0000 1.9906 1.9931 402.9168 403.5178 0.0936 -1.0000 -1.0000 1732236 1600172312.20 151.5211 60.0013 32.0000 1.9899 1.9924 402.9402 403.5412 0.0936 -1.0000 -1.0000 1732314 1600172312.30 151.5211 60.0013 32.0000 1.9911 1.9936 403.0043 403.6065 0.0938 -1.0000 -1.0000 1732377 1600172312.40 151.6039 60.0013 32.0000 1.9915 1.9940 402.9519 403.5532 0.0936 -1.0000 -1.0000 1732455 1600172312.50 151.6039 60.0013 32.0000 1.9903 1.9927 402.9319 403.5332 0.0936 -1.0000 -1.0000 1732596 1600172312.60 151.6039 60.0013 32.0000 1.9914 1.9939 402.9428 403.5442 0.0936 -1.0000 -1.0000 1732658 1600172312.70 151.6039 60.0013 32.0000 1.9906 1.9931 402.8807 403.4818 0.0936 -1.0000 -1.0000 1732720 1600172312.80 151.6039 60.0013 32.0000 1.9910 1.9934 402.9425 403.5434 0.0936 -1.0000 -1.0000 1732783 1600172312.90 151.5556 60.0013 32.0000 1.9909 1.9933 402.9627 403.5642 0.0936 -1.0000 -1.0000 1732845 1600172313.00 151.5327 60.0013 32.0000 1.9904 1.9928 402.8711 403.4728 0.0936 -1.0000 -1.0000 1732986 1600172313.10 151.5327 60.0013 32.0000 1.9903 1.9927 402.8996 403.5002 0.0936 -1.0000 -1.0000 1733064 1600172313.20 151.5327 60.0013 32.0000 1.9905 1.9930 402.9366 403.5377 0.0936 -1.0000 -1.0000 1733126 1600172313.30 151.5327 60.0013 32.0000 1.9905 1.9929 402.9761 403.5770 0.0936 -1.0000 -1.0000 1733189 1600172313.40 151.5327 60.0013 32.0000 1.9898 1.9922 402.9833 403.5844 0.0935 -1.0000 -1.0000 1733251 1600172313.50 151.5021 60.0013 32.0000 1.9904 1.9928 402.9063 403.5079 0.0936 -1.0000 -1.0000 1733533 1600172313.60 151.5021 60.0013 32.0000 1.9901 1.9925 402.9264 403.5272 0.0936 -1.0000 -1.0000 1733595 1600172313.70 151.5021 60.0013 32.0000 1.9901 1.9926 402.8885 403.4899 0.0936 -1.0000 -1.0000 1733673 1600172313.80 151.5021 60.0013 32.0000 1.9906 1.9930 402.9694 403.5705 0.0936 -1.0000 -1.0000 1733736 1600172313.90 151.5021 60.0013 32.0000 1.9906 1.9931 402.9230 403.5242 0.0936 -1.0000 -1.0000 1733798 1600172314.00 151.4545 60.0013 32.0000 1.9903 1.9927 402.9307 403.5319 0.0936 -1.0000 -1.0000 1734095 1600172314.10 151.4413 60.0013 32.0000 1.9904 1.9928 402.8414 403.4420 0.0935 -1.0000 -1.0000 1734173 1600172314.20 151.4413 60.0013 32.0000 1.9894 1.9918 402.9112 403.5129 0.0937 -1.0000 -1.0000 1734236 1600172314.30 151.4413 60.0013 32.0000 1.9901 1.9925 402.8902 403.4915 0.0936 -1.0000 -1.0000 1734298 1600172314.40 151.4413 60.0013 32.0000 1.9907 1.9932 402.9159 403.5175 0.0937 -1.0000 -1.0000 1734361 1600172314.50 151.4413 60.0013 32.0000 1.9895 1.9920 402.9222 403.5246 0.0938 -1.0000 -1.0000 1734564 1600172314.60 151.4413 60.0013 32.0000 1.9898 1.9923 402.8250 403.4261 0.0935 -1.0000 -1.0000 1734626 1600172314.70 151.4413 60.0013 32.0000 1.9902 1.9926 402.8905 403.4915 0.0936 -1.0000 -1.0000 1734689 1600172314.80 151.4413 60.0013 32.0000 1.9902 1.9926 402.8746 403.4755 0.0935 -1.0000 -1.0000 1734767 1600172314.90 151.4413 60.0013 32.0000 1.9902 1.9926 402.9432 403.5440 0.0935 -1.0000 -1.0000 1734829 1600172315.00 151.4413 60.0013 32.0000 1.9903 1.9927 402.8693 403.4707 0.0936 -1.0000 -1.0000 1735329 1600172315.10 151.4242 60.0013 32.0000 1.9901 1.9925 402.8781 403.4791 0.0936 -1.0000 -1.0000 1735392 1600172315.20 151.4242 60.0013 32.0000 1.9897 1.9922 402.8645 403.4654 0.0936 -1.0000 -1.0000 1735454 1600172315.30 151.4242 60.0013 32.0000 1.9900 1.9924 402.9497 403.5518 0.0937 -1.0000 -1.0000 1735517 1600172315.40 151.4242 60.0013 32.0000 1.9906 1.9930 402.9368 403.5383 0.0936 -1.0000 -1.0000 1735595 1600172315.50 151.4242 60.0013 32.0000 1.9897 1.9921 402.8407 403.4413 0.0935 -1.0000 -1.0000 1735657 1600172315.60 151.4415 60.0010 32.0000 1.9891 1.9915 402.8853 403.4869 0.0937 -1.0000 -1.0000 1735720 1600172315.70 151.4698 60.0006 32.0000 1.9897 1.9922 402.9062 403.5075 0.0936 -1.0000 -1.0000 1735798 1600172315.80 151.4698 60.0006 32.0000 1.9898 1.9923 402.8847 403.4863 0.0937 -1.0000 -1.0000 1735860 1600172315.90 151.4698 60.0006 32.0000 1.9904 1.9928 402.9072 403.5089 0.0937 -1.0000 -1.0000 1735939 1600172316.00 151.4698 60.0006 32.0000 1.9897 1.9921 403.0093 403.6107 0.0936 -1.0000 -1.0000 1736001 1600172316.10 151.4698 60.0006 32.0000 1.9904 1.9928 402.8814 403.4833 0.0937 -1.0000 -1.0000 1736063 1600172316.20 151.4800 60.0006 32.0000 1.9904 1.9928 402.8789 403.4805 0.0937 -1.0000 -1.0000 1736141 1600172316.30 151.4800 60.0006 32.0000 1.9904 1.9929 402.9044 403.5052 0.0935 -1.0000 -1.0000 1736204 1600172316.40 151.4800 60.0006 32.0000 1.9903 1.9928 402.9531 403.5545 0.0936 -1.0000 -1.0000 1736266 1600172316.50 151.4800 60.0006 32.0000 1.9897 1.9922 402.9153 403.5170 0.0937 -1.0000 -1.0000 1736345 1600172316.60 151.4800 60.0006 32.0000 1.9902 1.9927 402.8772 403.4782 0.0936 -1.0000 -1.0000 1736517 1600172316.70 151.5113 60.0006 32.0000 1.9908 1.9932 403.0028 403.6039 0.0936 -1.0000 -1.0000 1736579 1600172316.80 151.5207 60.0006 32.0000 1.9905 1.9930 402.9451 403.5464 0.0936 -1.0000 -1.0000 1736657 1600172316.90 151.5207 60.0006 32.0000 1.9903 1.9927 402.9867 403.5875 0.0936 -1.0000 -1.0000 1736720 1600172317.00 151.5207 60.0006 32.0000 1.9906 1.9931 402.9769 403.5792 0.0938 -1.0000 -1.0000 1736782 1600172317.10 151.5207 60.0006 32.0000 1.9904 1.9928 402.9455 403.5472 0.0936 -1.0000 -1.0000 1737016 1600172317.20 151.5207 60.0006 32.0000 1.9903 1.9927 402.8956 403.4967 0.0936 -1.0000 -1.0000 1737079 1600172317.30 151.5006 60.0006 32.0000 1.9902 1.9927 402.8803 403.4819 0.0936 -1.0000 -1.0000 1737141 1600172317.40 151.5006 60.0006 32.0000 1.9905 1.9930 402.9357 403.5371 0.0936 -1.0000 -1.0000 1737219 1600172317.50 151.5006 60.0006 32.0000 1.9903 1.9928 402.8641 403.4655 0.0937 -1.0000 -1.0000 1737282 1600172317.60 151.5006 60.0006 32.0000 1.9893 1.9917 402.9222 403.5239 0.0936 -1.0000 -1.0000 1737500 1600172317.70 151.5006 60.0006 32.0000 1.9901 1.9925 402.8671 403.4685 0.0936 -1.0000 -1.0000 1737578 1600172317.80 151.4936 60.0006 32.0000 1.9901 1.9925 402.9128 403.5135 0.0936 -1.0000 -1.0000 1737641 1600172317.90 151.4936 60.0006 32.0000 1.9904 1.9928 402.8699 403.4717 0.0937 -1.0000 -1.0000 1737704 1600172318.00 151.4936 60.0006 32.0000 1.9907 1.9932 403.0245 403.6260 0.0936 -1.0000 -1.0000 1737782 1600172318.10 151.4936 60.0006 32.0000 1.9895 1.9920 402.9506 403.5519 0.0936 -1.0000 -1.0000 1738594 1600172318.20 151.4936 60.0006 32.0000 1.9901 1.9925 402.9438 403.5450 0.0936 -1.0000 -1.0000 1738672 1600172318.30 151.4936 60.0006 32.0000 1.9910 1.9935 402.9562 403.5579 0.0937 -1.0000 -1.0000 1738735 1600172318.40 151.4936 60.0006 32.0000 1.9901 1.9926 402.9210 403.5229 0.0937 -1.0000 -1.0000 1738797 1600172318.50 151.4936 60.0006 32.0000 1.9898 1.9923 402.8710 403.4735 0.0939 -1.0000 -1.0000 1738875 1600172318.60 151.4936 60.0006 32.0000 1.9903 1.9928 402.8427 403.4444 0.0936 -1.0000 -1.0000 1738922 1600172318.70 151.4936 60.0006 32.0000 1.9903 1.9928 402.9161 403.5171 0.0936 -1.0000 -1.0000 1738984 1600172318.80 151.4936 60.0006 32.0000 1.9900 1.9925 402.9208 403.5217 0.0935 -1.0000 -1.0000 1739063 1600172318.90 151.4811 60.0006 32.0000 1.9899 1.9923 402.9711 403.5732 0.0937 -1.0000 -1.0000 1739125 1600172319.00 151.4811 60.0006 32.0000 1.9906 1.9930 402.7974 403.3988 0.0937 -1.0000 -1.0000 1739188 1600172319.10 151.4811 60.0006 32.0000 1.9899 1.9923 402.8455 403.4467 0.0936 -1.0000 -1.0000 1739359 1600172319.20 151.4811 60.0006 32.0000 1.9903 1.9928 402.8744 403.4766 0.0937 -1.0000 -1.0000 1739422 1600172319.30 151.4811 60.0006 32.0000 1.9904 1.9929 402.9454 403.5473 0.0937 -1.0000 -1.0000 1739484 1600172319.40 151.4903 60.0006 32.0000 1.9913 1.9937 402.9151 403.5172 0.0937 -1.0000 -1.0000 1739562 1600172319.50 151.4972 60.0006 32.0000 1.9907 1.9932 402.9420 403.5443 0.0938 -1.0000 -1.0000 1739625 1600172319.60 151.4972 60.0006 32.0000 1.9905 1.9930 402.8894 403.4911 0.0937 -1.0000 -1.0000 1740000 1600172319.70 151.4972 60.0006 32.0000 1.9902 1.9926 402.9813 403.5825 0.0935 -1.0000 -1.0000 1740078 1600172319.80 151.4972 60.0006 32.0000 1.9900 1.9925 402.9353 403.5361 0.0935 -1.0000 -1.0000 1740140 1600172319.90 151.4972 60.0006 32.0000 1.9909 1.9934 402.9488 403.5501 0.0936 -1.0000 -1.0000 1740203 1600172320.00 151.5122 60.0005 32.0000 1.9913 1.9938 402.9876 403.5894 0.0937 -1.0000 -1.0000 1740281 1600172320.10 151.5122 60.0005 32.0000 1.9904 1.9929 402.9451 403.5461 0.0935 -1.0000 -1.0000 1740344 1600172320.20 151.5122 60.0005 32.0000 1.9903 1.9927 402.9099 403.5109 0.0936 -1.0000 -1.0000 1740406 1600172320.30 151.5122 60.0005 32.0000 1.9907 1.9932 402.9198 403.5213 0.0937 -1.0000 -1.0000 1740484 1600172320.40 151.5122 60.0005 32.0000 1.9906 1.9931 402.9115 403.5139 0.0937 -1.0000 -1.0000 1740531 1600172320.50 151.5122 60.0005 32.0000 1.9910 1.9934 402.9393 403.5406 0.0936 -1.0000 -1.0000 1740609 1600172320.60 151.5122 60.0005 32.0000 1.9906 1.9930 402.9431 403.5445 0.0936 -1.0000 -1.0000 1740672 1600172320.70 151.5608 60.0005 32.0000 1.9906 1.9931 402.8772 403.4778 0.0936 -1.0000 -1.0000 1740734 1600172320.80 151.5846 60.0005 32.0000 1.9903 1.9928 402.9817 403.5825 0.0935 -1.0000 -1.0000 1740812 1600172320.90 151.5846 60.0005 32.0000 1.9905 1.9930 402.8835 403.4848 0.0936 -1.0000 -1.0000 1740875 1600172321.00 151.5846 60.0005 32.0000 1.9910 1.9935 402.9746 403.5758 0.0935 -1.0000 -1.0000 1740937 1600172321.10 151.5846 60.0005 32.0000 1.9905 1.9930 402.9455 403.5459 0.0934 -1.0000 -1.0000 1741015 1600172321.20 151.5825 60.0005 32.0000 1.9905 1.9930 402.9111 403.5114 0.0935 -1.0000 -1.0000 1741078 1600172321.30 151.5776 60.0005 32.0000 1.9905 1.9930 402.9864 403.5877 0.0936 -1.0000 -1.0000 1741140 1600172321.40 151.5776 60.0005 32.0000 1.9908 1.9932 402.9738 403.5754 0.0936 -1.0000 -1.0000 1741203 1600172321.50 151.5776 60.0005 32.0000 1.9906 1.9930 402.9968 403.5983 0.0936 -1.0000 -1.0000 1741265 1600172321.60 151.5776 60.0005 32.0000 1.9907 1.9931 402.9269 403.5273 0.0934 -1.0000 -1.0000 1741343 1600172321.70 151.5776 60.0005 32.0000 1.9908 1.9933 402.9639 403.5641 0.0934 -1.0000 -1.0000 1741593 1600172321.80 151.4785 60.0005 32.0000 1.9904 1.9929 403.0105 403.6110 0.0935 -1.0000 -1.0000 1741656 1600172321.90 151.4514 60.0005 32.0000 1.9903 1.9928 402.9713 403.5732 0.0937 -1.0000 -1.0000 1741718 1600172322.00 151.4514 60.0005 32.0000 1.9902 1.9927 402.9815 403.5825 0.0935 -1.0000 -1.0000 1741781 1600172322.10 151.4514 60.0005 32.0000 1.9903 1.9927 402.9164 403.5179 0.0936 -1.0000 -1.0000 1741843 1600172322.20 151.4514 60.0005 32.0000 1.9902 1.9926 402.9462 403.5475 0.0936 -1.0000 -1.0000 1742281 1600172322.30 151.4514 60.0005 32.0000 1.9899 1.9924 402.9431 403.5447 0.0937 -1.0000 -1.0000 1742343 1600172322.40 151.4514 60.0005 32.0000 1.9904 1.9928 402.8741 403.4747 0.0936 -1.0000 -1.0000 1742406 1600172322.50 151.4514 60.0005 32.0000 1.9901 1.9926 402.9664 403.5681 0.0937 -1.0000 -1.0000 1742484 1600172322.60 151.4514 60.0005 32.0000 1.9900 1.9925 402.8851 403.4862 0.0936 -1.0000 -1.0000 1742546 1600172322.70 151.4514 60.0005 32.0000 1.9895 1.9920 402.9685 403.5706 0.0936 -1.0000 -1.0000 1742843 1600172322.80 151.4514 60.0005 32.0000 1.9903 1.9927 402.9218 403.5223 0.0935 -1.0000 -1.0000 1742921 1600172322.90 151.4457 60.0005 32.0000 1.9904 1.9929 402.8968 403.4974 0.0935 -1.0000 -1.0000 1742983 1600172323.00 151.4680 60.0005 32.0000 1.9903 1.9927 402.9515 403.5528 0.0937 -1.0000 -1.0000 1743046 1600172323.10 151.4680 60.0005 32.0000 1.9901 1.9926 402.9050 403.5070 0.0937 -1.0000 -1.0000 1743124 1600172323.20 151.4680 60.0005 32.0000 1.9900 1.9925 402.9566 403.5574 0.0936 -1.0000 -1.0000 1743249 1600172323.30 151.4680 60.0005 32.0000 1.9901 1.9925 402.8844 403.4863 0.0937 -1.0000 -1.0000 1743312 1600172323.40 151.4680 60.0005 32.0000 1.9894 1.9918 402.8943 403.4963 0.0938 -1.0000 -1.0000 1743390 1600172323.50 151.4680 60.0005 32.0000 1.9897 1.9921 402.8610 403.4631 0.0936 -1.0000 -1.0000 1743452 1600172323.60 151.4660 60.0005 32.0000 1.9899 1.9923 402.8788 403.4795 0.0936 -1.0000 -1.0000 1743515 1600172323.70 151.4474 60.0005 32.0000 1.9895 1.9919 402.8667 403.4679 0.0936 -1.0000 -1.0000 1743749 1600172323.80 151.4474 60.0005 32.0000 1.9899 1.9923 402.9526 403.5539 0.0936 -1.0000 -1.0000 1743811 1600172323.90 151.4474 60.0005 32.0000 1.9908 1.9932 402.9267 403.5287 0.0937 -1.0000 -1.0000 1743874 1600172324.00 151.4742 60.0005 32.0000 1.9903 1.9928 402.8770 403.4785 0.0936 -1.0000 -1.0000 1743952 1600172324.10 151.4742 60.0005 32.0000 1.9900 1.9925 402.9772 403.5787 0.0936 -1.0000 -1.0000 1744015 1600172324.20 151.4742 60.0005 32.0000 1.9901 1.9925 402.8884 403.4896 0.0936 -1.0000 -1.0000 1744093 1600172324.30 151.4742 60.0005 32.0000 1.9906 1.9930 402.9178 403.5202 0.0938 -1.0000 -1.0000 1744264 1600172324.40 151.4742 60.0005 32.0000 1.9909 1.9933 402.9644 403.5658 0.0936 -1.0000 -1.0000 1744327 1600172324.50 151.4742 60.0005 32.0000 1.9901 1.9925 402.9587 403.5594 0.0935 -1.0000 -1.0000 1744389 1600172324.60 151.5037 60.0006 32.0000 1.9900 1.9925 402.8962 403.4975 0.0936 -1.0000 -1.0000 1744452 1600172324.70 151.5037 60.0006 32.0000 1.9904 1.9929 402.8941 403.4952 0.0936 -1.0000 -1.0000 1744515 1600172324.80 151.5037 60.0006 32.0000 1.9909 1.9934 402.8955 403.4962 0.0935 -1.0000 -1.0000 1744796 1600172324.90 151.5037 60.0006 32.0000 1.9908 1.9932 402.9869 403.5876 0.0935 -1.0000 -1.0000 1744858 1600172325.00 151.5037 60.0006 32.0000 1.9904 1.9928 403.0302 403.6317 0.0936 -1.0000 -1.0000 1744921 1600172325.10 151.5037 60.0006 32.0000 1.9905 1.9930 402.9205 403.5210 0.0934 -1.0000 -1.0000 1744999 1600172325.20 151.5037 60.0006 32.0000 1.9896 1.9920 402.9235 403.5245 0.0935 -1.0000 -1.0000 1745061 1600172325.30 151.5037 60.0006 32.0000 1.9903 1.9928 402.9381 403.5388 0.0935 -1.0000 -1.0000 1745889 1600172325.40 151.5037 60.0006 32.0000 1.9899 1.9924 402.9907 403.5913 0.0935 -1.0000 -1.0000 1745967 1600172325.50 151.5037 60.0006 32.0000 1.9903 1.9928 402.8987 403.5002 0.0936 -1.0000 -1.0000 1746030 1600172325.60 151.5037 60.0006 32.0000 1.9897 1.9921 402.9131 403.5152 0.0938 -1.0000 -1.0000 1746092 1600172325.70 151.5323 60.0006 32.0000 1.9899 1.9923 402.9009 403.5026 0.0936 -1.0000 -1.0000 1746170 1600172325.80 151.5323 60.0006 32.0000 1.9897 1.9921 402.9380 403.5383 0.0935 -1.0000 -1.0000 1746217 1600172325.90 151.5323 60.0006 32.0000 1.9903 1.9928 402.8966 403.4976 0.0935 -1.0000 -1.0000 1746280 1600172326.00 151.5323 60.0006 32.0000 1.9904 1.9928 402.9313 403.5330 0.0937 -1.0000 -1.0000 1746358 1600172326.10 151.5323 60.0006 32.0000 1.9901 1.9925 402.9442 403.5462 0.0937 -1.0000 -1.0000 1746420 1600172326.20 151.4619 60.0006 32.0000 1.9907 1.9931 402.9142 403.5158 0.0937 -1.0000 -1.0000 1746499 1600172326.30 151.4903 60.0006 32.0000 1.9904 1.9928 402.8281 403.4292 0.0936 -1.0000 -1.0000 1746561 1600172326.40 151.4903 60.0006 32.0000 1.9905 1.9930 402.9217 403.5225 0.0935 -1.0000 -1.0000 1746624 1600172326.50 151.4903 60.0006 32.0000 1.9906 1.9931 402.9239 403.5256 0.0938 -1.0000 -1.0000 1746702 1600172326.60 151.4903 60.0006 32.0000 1.9906 1.9931 402.8709 403.4725 0.0936 -1.0000 -1.0000 1746764 1600172326.70 151.4961 60.0006 32.0000 1.9904 1.9928 402.9717 403.5727 0.0936 -1.0000 -1.0000 1746827 1600172326.80 151.5098 60.0006 32.0000 1.9906 1.9931 402.9186 403.5198 0.0936 -1.0000 -1.0000 1747029 1600172326.90 151.5098 60.0006 32.0000 1.9900 1.9925 402.8949 403.4967 0.0937 -1.0000 -1.0000 1747092 1600172327.00 151.5098 60.0006 32.0000 1.9912 1.9937 402.9484 403.5494 0.0935 -1.0000 -1.0000 1747154 1600172327.10 151.5098 60.0006 32.0000 1.9907 1.9932 402.9462 403.5472 0.0936 -1.0000 -1.0000 1747217 1600172327.20 151.5098 60.0006 32.0000 1.9910 1.9934 402.9166 403.5180 0.0936 -1.0000 -1.0000 1747279 1600172327.30 151.5098 60.0006 32.0000 1.9906 1.9930 402.8960 403.4969 0.0936 -1.0000 -1.0000 1747342 1600172327.40 151.5098 60.0006 32.0000 1.9907 1.9932 402.9072 403.5085 0.0936 -1.0000 -1.0000 1747420 1600172327.50 151.5098 60.0006 32.0000 1.9901 1.9925 402.8730 403.4744 0.0936 -1.0000 -1.0000 1747482 1600172327.60 151.5098 60.0006 32.0000 1.9908 1.9932 402.8964 403.4970 0.0935 -1.0000 -1.0000 1747545 1600172327.70 151.5098 60.0006 32.0000 1.9906 1.9930 402.8434 403.4444 0.0936 -1.0000 -1.0000 1747623 1600172327.80 151.5155 60.0006 32.0000 1.9910 1.9935 402.9556 403.5565 0.0935 -1.0000 -1.0000 1747686 1600172327.90 151.5182 60.0006 32.0000 1.9908 1.9932 402.9135 403.5154 0.0937 -1.0000 -1.0000 1747748 1600172328.00 151.5182 60.0006 32.0000 1.9911 1.9935 402.9353 403.5360 0.0935 -1.0000 -1.0000 1747826 1600172328.10 151.5182 60.0006 32.0000 1.9904 1.9929 402.9041 403.5051 0.0936 -1.0000 -1.0000 1747889 1600172328.20 151.5182 60.0006 32.0000 1.9900 1.9924 402.9084 403.5100 0.0936 -1.0000 -1.0000 1747951 1600172328.30 151.5182 60.0006 32.0000 1.9900 1.9925 402.8853 403.4866 0.0936 -1.0000 -1.0000 1748014 1600172328.40 151.5182 60.0006 32.0000 1.9905 1.9930 402.8688 403.4701 0.0936 -1.0000 -1.0000 1748529 1600172328.50 151.5509 60.0006 32.0000 1.9906 1.9930 402.8718 403.4728 0.0936 -1.0000 -1.0000 1748607 1600172328.60 151.5509 60.0006 32.0000 1.9906 1.9930 402.7878 403.3887 0.0936 -1.0000 -1.0000 1748670 1600172328.70 151.5509 60.0006 32.0000 1.9904 1.9928 402.9775 403.5790 0.0936 -1.0000 -1.0000 1748763 1600172328.80 151.5509 60.0006 32.0000 1.9904 1.9928 402.8608 403.4614 0.0935 -1.0000 -1.0000 1748826 1600172328.90 151.5509 60.0006 32.0000 1.9903 1.9927 402.9354 403.5382 0.0938 -1.0000 -1.0000 1749013 1600172329.00 151.5022 60.0006 32.0000 1.9910 1.9934 402.8606 403.4623 0.0937 -1.0000 -1.0000 1749076 1600172329.10 151.5022 60.0006 32.0000 1.9900 1.9925 402.9550 403.5561 0.0935 -1.0000 -1.0000 1749138 1600172329.20 151.5022 60.0006 32.0000 1.9901 1.9926 402.9399 403.5404 0.0935 -1.0000 -1.0000 1749201 1600172329.30 151.5022 60.0006 32.0000 1.9906 1.9930 402.9265 403.5273 0.0936 -1.0000 -1.0000 1749279 1600172329.40 151.5022 60.0006 32.0000 1.9905 1.9930 402.8815 403.4836 0.0938 -1.0000 -1.0000 1749513 1600172329.50 151.5270 60.0006 32.0000 1.9907 1.9931 402.9326 403.5344 0.0936 -1.0000 -1.0000 1749576 1600172329.60 151.5522 60.0006 32.0000 1.9903 1.9928 402.9446 403.5454 0.0935 -1.0000 -1.0000 1749638 1600172329.70 151.5522 60.0006 32.0000 1.9906 1.9930 402.9012 403.5011 0.0934 -1.0000 -1.0000 1749701 1600172329.80 151.5522 60.0006 32.0000 1.9903 1.9927 402.9635 403.5642 0.0935 -1.0000 -1.0000 1749763 1600172329.90 151.5522 60.0006 32.0000 1.9909 1.9933 402.8975 403.4983 0.0935 -1.0000 -1.0000 1749998 1600172330.00 151.5522 60.0006 32.0000 1.9903 1.9927 403.0281 403.6297 0.0937 -1.0000 -1.0000 1750060 1600172330.10 151.5614 60.0005 32.0000 1.9907 1.9931 402.8995 403.5018 0.0938 -1.0000 -1.0000 1750123 1600172330.20 151.5614 60.0005 32.0000 1.9910 1.9934 402.9200 403.5208 0.0934 -1.0000 -1.0000 1750201 1600172330.30 151.5614 60.0005 32.0000 1.9916 1.9940 402.9211 403.5214 0.0934 -1.0000 -1.0000 1750263 1600172330.40 151.5614 60.0005 32.0000 1.9916 1.9941 402.9317 403.5321 0.0935 -1.0000 -1.0000 1750498 1600172330.50 151.5614 60.0005 32.0000 1.9908 1.9932 402.8723 403.4741 0.0938 -1.0000 -1.0000 1750560 1600172330.60 151.5428 60.0005 32.0000 1.9906 1.9931 402.8830 403.4839 0.0935 -1.0000 -1.0000 1750623 1600172330.70 151.5411 60.0005 32.0000 1.9903 1.9928 402.8552 403.4549 0.0934 -1.0000 -1.0000 1750685 1600172330.80 151.5411 60.0005 32.0000 1.9905 1.9930 402.8773 403.4774 0.0934 -1.0000 -1.0000 1750763 1600172330.90 151.5411 60.0005 32.0000 1.9908 1.9932 402.9889 403.5901 0.0935 -1.0000 -1.0000 1750826 1600172331.00 151.5411 60.0005 32.0000 1.9904 1.9928 402.9251 403.5258 0.0935 -1.0000 -1.0000 1751263 1600172331.10 151.5411 60.0005 32.0000 1.9911 1.9935 402.9255 403.5274 0.0937 -1.0000 -1.0000 1751325 1600172331.20 151.5256 60.0005 32.0000 1.9907 1.9931 402.8982 403.4995 0.0935 -1.0000 -1.0000 1751388 1600172331.30 151.5171 60.0005 32.0000 1.9904 1.9929 402.9102 403.5108 0.0935 -1.0000 -1.0000 1751482 1600172331.40 151.5171 60.0005 32.0000 1.9899 1.9923 402.7763 403.3763 0.0935 -1.0000 -1.0000 1751544 1600172331.50 151.5171 60.0005 32.0000 1.9903 1.9927 402.9773 403.5783 0.0936 -1.0000 -1.0000 1751888 1600172331.60 151.5171 60.0005 32.0000 1.9904 1.9929 402.9634 403.5641 0.0934 -1.0000 -1.0000 1751950 1600172331.70 151.5171 60.0005 32.0000 1.9901 1.9925 403.0073 403.6084 0.0936 -1.0000 -1.0000 1752029 1600172331.80 151.5192 60.0005 32.0000 1.9903 1.9927 402.8784 403.4803 0.0937 -1.0000 -1.0000 1752091 1600172331.90 151.5192 60.0005 32.0000 1.9906 1.9930 402.9338 403.5354 0.0937 -1.0000 -1.0000 1752154 1600172332.00 151.5192 60.0005 32.0000 1.9908 1.9933 402.9942 403.5942 0.0935 -1.0000 -1.0000 1752216 1600172332.10 151.5192 60.0005 32.0000 1.9901 1.9925 402.9078 403.5090 0.0935 -1.0000 -1.0000 1752278 1600172332.20 151.5192 60.0005 32.0000 1.9900 1.9924 402.9092 403.5100 0.0935 -1.0000 -1.0000 1752357 1600172332.30 151.5052 60.0005 32.0000 1.9910 1.9934 402.9614 403.5617 0.0934 -1.0000 -1.0000 1752419 1600172332.40 151.5042 60.0005 32.0000 1.9904 1.9929 402.9300 403.5300 0.0935 -1.0000 -1.0000 1752481 1600172332.50 151.5042 60.0005 32.0000 1.9904 1.9928 402.9291 403.5289 0.0934 -1.0000 -1.0000 1752591 1600172332.60 151.5042 60.0005 32.0000 1.9910 1.9934 403.0053 403.6062 0.0935 -1.0000 -1.0000 1752653 1600172332.70 151.5042 60.0005 32.0000 1.9912 1.9936 402.9778 403.5786 0.0936 -1.0000 -1.0000 1752716 1600172332.80 151.5042 60.0005 32.0000 1.9910 1.9934 402.8910 403.4914 0.0935 -1.0000 -1.0000 1752778 1600172332.90 151.5974 60.0005 32.0000 1.9913 1.9937 403.0182 403.6193 0.0936 -1.0000 -1.0000 1752841 1600172333.00 151.5974 60.0005 32.0000 1.9910 1.9934 403.0480 403.6493 0.0935 -1.0000 -1.0000 1753075 1600172333.10 151.5974 60.0005 32.0000 1.9908 1.9932 402.9346 403.5357 0.0936 -1.0000 -1.0000 1753153 1600172333.20 151.5974 60.0005 32.0000 1.9912 1.9936 402.9201 403.5211 0.0935 -1.0000 -1.0000 1753216 1600172333.30 151.5974 60.0005 32.0000 1.9909 1.9934 402.9572 403.5571 0.0934 -1.0000 -1.0000 1753278 1600172333.40 151.5974 60.0005 32.0000 1.9907 1.9932 402.8991 403.4998 0.0935 -1.0000 -1.0000 1753356 1600172333.50 151.5910 60.0005 32.0000 1.9912 1.9936 403.0013 403.6022 0.0936 -1.0000 -1.0000 1754090 1600172333.60 151.5910 60.0005 32.0000 1.9913 1.9938 402.9913 403.5919 0.0934 -1.0000 -1.0000 1754153 1600172333.70 151.5910 60.0005 32.0000 1.9909 1.9934 402.9294 403.5295 0.0935 -1.0000 -1.0000 1754231 1600172333.80 151.5910 60.0005 32.0000 1.9911 1.9936 403.0119 403.6131 0.0935 -1.0000 -1.0000 1754293 1600172333.90 151.5910 60.0005 32.0000 1.9908 1.9933 402.9603 403.5623 0.0937 -1.0000 -1.0000 1754356 1600172334.00 151.5284 60.0005 32.0000 1.9907 1.9931 403.0169 403.6175 0.0934 -1.0000 -1.0000 1754434 1600172334.10 151.5284 60.0005 32.0000 1.9909 1.9934 402.9878 403.5876 0.0934 -1.0000 -1.0000 1754497 1600172334.20 151.5284 60.0005 32.0000 1.9909 1.9933 402.9942 403.5959 0.0936 -1.0000 -1.0000 1754575 1600172334.30 151.5284 60.0005 32.0000 1.9906 1.9931 402.9822 403.5837 0.0936 -1.0000 -1.0000 1754637 1600172334.40 151.5284 60.0005 32.0000 1.9908 1.9933 402.9378 403.5390 0.0936 -1.0000 -1.0000 1754700 1600172334.50 151.5284 60.0005 32.0000 1.9905 1.9929 402.9211 403.5227 0.0936 -1.0000 -1.0000 1754887 1600172334.60 151.5200 60.0005 32.0000 1.9905 1.9929 402.9905 403.5915 0.0936 -1.0000 -1.0000 1754949 1600172334.70 151.5200 60.0005 32.0000 1.9904 1.9928 402.9429 403.5443 0.0936 -1.0000 -1.0000 1755043 1600172334.80 151.5200 60.0005 32.0000 1.9907 1.9931 402.9599 403.5613 0.0936 -1.0000 -1.0000 1755106 1600172334.90 151.5200 60.0005 32.0000 1.9904 1.9929 402.9514 403.5522 0.0936 -1.0000 -1.0000 1755168 1600172335.00 151.5200 60.0005 32.0000 1.9906 1.9931 402.9232 403.5238 0.0935 -1.0000 -1.0000 1755231 1600172335.10 151.4743 60.0011 32.0000 1.9904 1.9928 403.0026 403.6038 0.0936 -1.0000 -1.0000 1755309 1600172335.20 151.4743 60.0011 32.0000 1.9899 1.9924 402.9267 403.5282 0.0936 -1.0000 -1.0000 1755371 1600172335.30 151.4743 60.0011 32.0000 1.9900 1.9925 403.0123 403.6135 0.0936 -1.0000 -1.0000 1755434 1600172335.40 151.4743 60.0011 32.0000 1.9906 1.9930 402.9444 403.5453 0.0935 -1.0000 -1.0000 1755512 1600172335.50 151.4743 60.0011 32.0000 1.9903 1.9927 402.9810 403.5812 0.0934 -1.0000 -1.0000 1755574 1600172335.60 151.4743 60.0011 32.0000 1.9902 1.9926 402.9365 403.5368 0.0935 -1.0000 -1.0000 1755637 1600172335.70 151.4743 60.0011 32.0000 1.9907 1.9931 402.9711 403.5726 0.0936 -1.0000 -1.0000 1755715 1600172335.80 151.4743 60.0011 32.0000 1.9902 1.9926 402.9131 403.5141 0.0936 -1.0000 -1.0000 1755777 1600172335.90 151.4743 60.0011 32.0000 1.9904 1.9929 402.9813 403.5812 0.0934 -1.0000 -1.0000 1755840 1600172336.00 151.4743 60.0011 32.0000 1.9904 1.9928 402.9577 403.5579 0.0934 -1.0000 -1.0000 1755903 1600172336.10 151.4743 60.0011 32.0000 1.9906 1.9931 402.9529 403.5538 0.0936 -1.0000 -1.0000 1756028 1600172336.20 151.4696 60.0011 32.0000 1.9897 1.9922 402.9380 403.5378 0.0935 -1.0000 -1.0000 1756106 1600172336.30 151.4696 60.0011 32.0000 1.9900 1.9925 402.8932 403.4948 0.0936 -1.0000 -1.0000 1756168 1600172336.40 151.4696 60.0011 32.0000 1.9908 1.9933 402.9383 403.5388 0.0935 -1.0000 -1.0000 1756231 1600172336.50 151.4696 60.0011 32.0000 1.9902 1.9926 402.8015 403.4024 0.0936 -1.0000 -1.0000 1756309 1600172336.60 151.4696 60.0011 32.0000 1.9905 1.9929 402.9405 403.5417 0.0936 -1.0000 -1.0000 1756793 1600172336.70 151.4696 60.0011 32.0000 1.9903 1.9928 402.9433 403.5450 0.0936 -1.0000 -1.0000 1756855 1600172336.80 151.5445 60.0011 32.0000 1.9899 1.9924 402.9964 403.5980 0.0936 -1.0000 -1.0000 1756918 1600172336.90 151.5445 60.0011 32.0000 1.9904 1.9929 402.9459 403.5463 0.0935 -1.0000 -1.0000 1756980 1600172337.00 151.5445 60.0011 32.0000 1.9909 1.9934 402.9409 403.5415 0.0935 -1.0000 -1.0000 1757043 1600172337.10 151.5445 60.0011 32.0000 1.9909 1.9933 402.8837 403.4843 0.0935 -1.0000 -1.0000 1757293 1600172337.20 151.5445 60.0011 32.0000 1.9906 1.9931 402.9393 403.5403 0.0935 -1.0000 -1.0000 1757355 1600172337.30 151.6009 60.0011 32.0000 1.9908 1.9932 402.9006 403.5014 0.0936 -1.0000 -1.0000 1757418 1600172337.40 151.6122 60.0011 32.0000 1.9908 1.9933 402.9676 403.5688 0.0936 -1.0000 -1.0000 1757496 1600172337.50 151.6122 60.0011 32.0000 1.9906 1.9931 402.9491 403.5498 0.0936 -1.0000 -1.0000 1757558 1600172337.60 151.6122 60.0011 32.0000 1.9917 1.9942 402.9550 403.5563 0.0936 -1.0000 -1.0000 1757777 1600172337.70 151.6122 60.0011 32.0000 1.9910 1.9935 402.9473 403.5491 0.0937 -1.0000 -1.0000 1757855 1600172337.80 151.6122 60.0011 32.0000 1.9903 1.9928 402.8866 403.4876 0.0935 -1.0000 -1.0000 1757918 1600172337.90 151.4988 60.0011 32.0000 1.9901 1.9925 403.0537 403.6550 0.0935 -1.0000 -1.0000 1757980 1600172338.00 151.4988 60.0011 32.0000 1.9906 1.9930 402.8849 403.4850 0.0935 -1.0000 -1.0000 1758058 1600172338.10 151.4988 60.0011 32.0000 1.9902 1.9927 402.9033 403.5032 0.0933 -1.0000 -1.0000 1758261 1600172338.20 151.4988 60.0011 32.0000 1.9905 1.9929 402.8628 403.4638 0.0936 -1.0000 -1.0000 1758324 1600172338.30 151.4988 60.0011 32.0000 1.9905 1.9929 402.9886 403.5892 0.0934 -1.0000 -1.0000 1758386 1600172338.40 151.5560 60.0011 32.0000 1.9906 1.9930 402.9851 403.5861 0.0936 -1.0000 -1.0000 1758449 1600172338.50 151.5560 60.0011 32.0000 1.9907 1.9931 402.9632 403.5647 0.0936 -1.0000 -1.0000 1758527 1600172338.60 151.5560 60.0011 32.0000 1.9901 1.9926 402.8911 403.4914 0.0935 -1.0000 -1.0000 1759011 1600172338.70 151.5560 60.0011 32.0000 1.9909 1.9933 402.9025 403.5033 0.0935 -1.0000 -1.0000 1759058 1600172338.80 151.5560 60.0011 32.0000 1.9898 1.9923 402.8918 403.4916 0.0934 -1.0000 -1.0000 1759136 1600172338.90 151.5560 60.0011 32.0000 1.9904 1.9928 402.9018 403.5024 0.0935 -1.0000 -1.0000 1759198 1600172339.00 151.5046 60.0011 32.0000 1.9907 1.9932 402.9611 403.5616 0.0935 -1.0000 -1.0000 1759261 1600172339.10 151.4929 60.0011 32.0000 1.9898 1.9922 402.9115 403.5124 0.0935 -1.0000 -1.0000 1759511 1600172339.20 151.4929 60.0011 32.0000 1.9903 1.9928 402.9308 403.5316 0.0936 -1.0000 -1.0000 1759573 1600172339.30 151.4929 60.0011 32.0000 1.9902 1.9927 402.9338 403.5345 0.0935 -1.0000 -1.0000 1759636 1600172339.40 151.4929 60.0011 32.0000 1.9901 1.9925 402.8621 403.4630 0.0936 -1.0000 -1.0000 1759714 1600172339.50 151.4929 60.0011 32.0000 1.9899 1.9923 402.9472 403.5482 0.0936 -1.0000 -1.0000 1759776 1600172339.60 151.4772 60.0011 32.0000 1.9892 1.9916 402.8893 403.4909 0.0937 -1.0000 -1.0000 1759839 1600172339.70 151.4772 60.0011 32.0000 1.9901 1.9925 402.9022 403.5036 0.0936 -1.0000 -1.0000 1800026 1600172339.80 151.4772 60.0011 32.0000 1.9894 1.9918 402.8818 403.4827 0.0935 -1.0000 -1.0000 1800089 1600172339.90 151.4772 60.0011 32.0000 1.9895 1.9920 402.9204 403.5213 0.0936 -1.0000 -1.0000 1800152 1600172340.00 151.4772 60.0011 32.0000 1.9908 1.9932 402.8623 403.4631 0.0935 -1.0000 -1.0000 1800230 1600172340.10 151.4772 60.0011 32.0000 1.9896 1.9921 402.8563 403.4575 0.0936 -1.0000 -1.0000 1800276 1600172340.20 151.4502 60.0004 32.0000 1.9898 1.9923 402.8334 403.4348 0.0936 -1.0000 -1.0000 1800354 1600172340.30 151.4502 60.0004 32.0000 1.9901 1.9925 402.9200 403.5208 0.0935 -1.0000 -1.0000 1800417 1600172340.40 151.4502 60.0004 32.0000 1.9899 1.9924 402.9457 403.5463 0.0935 -1.0000 -1.0000 1800479 1600172340.50 151.4502 60.0004 32.0000 1.9904 1.9928 402.8951 403.4964 0.0936 -1.0000 -1.0000 1800558 1600172340.60 151.4502 60.0004 32.0000 1.9896 1.9920 402.9378 403.5386 0.0934 -1.0000 -1.0000 1800620 1600172340.70 151.4847 60.0004 32.0000 1.9904 1.9928 402.8467 403.4469 0.0935 -1.0000 -1.0000 1800730 1600172340.80 151.5028 60.0004 32.0000 1.9909 1.9934 402.9206 403.5213 0.0935 -1.0000 -1.0000 1800792 1600172340.90 151.5028 60.0004 32.0000 1.9901 1.9926 402.8922 403.4933 0.0936 -1.0000 -1.0000 1800854 1600172341.00 151.5028 60.0004 32.0000 1.9907 1.9931 402.9311 403.5325 0.0936 -1.0000 -1.0000 1800917 1600172341.10 151.5028 60.0004 32.0000 1.9902 1.9927 402.9345 403.5351 0.0936 -1.0000 -1.0000 1800995 1600172341.20 151.5028 60.0004 32.0000 1.9902 1.9926 402.9727 403.5742 0.0936 -1.0000 -1.0000 1801339 1600172341.30 151.4908 60.0004 32.0000 1.9906 1.9931 402.9852 403.5861 0.0935 -1.0000 -1.0000 1801401 1600172341.40 151.4908 60.0004 32.0000 1.9913 1.9937 402.9489 403.5500 0.0936 -1.0000 -1.0000 1801479 1600172341.50 151.4908 60.0004 32.0000 1.9909 1.9933 402.9016 403.5027 0.0936 -1.0000 -1.0000 1801557 1600172341.60 151.4908 60.0004 32.0000 1.9910 1.9935 402.8840 403.4845 0.0935 -1.0000 -1.0000 1801620 1600172341.70 151.4908 60.0004 32.0000 1.9905 1.9929 402.9706 403.5709 0.0935 -1.0000 -1.0000 1801792 1600172341.80 151.4908 60.0004 32.0000 1.9903 1.9927 402.9364 403.5369 0.0935 -1.0000 -1.0000 1801854 1600172341.90 151.4800 60.0004 32.0000 1.9899 1.9924 402.9582 403.5589 0.0935 -1.0000 -1.0000 1801917 1600172342.00 151.4800 60.0004 32.0000 1.9906 1.9931 402.9574 403.5586 0.0936 -1.0000 -1.0000 1801995 1600172342.10 151.4800 60.0004 32.0000 1.9906 1.9930 402.8976 403.4985 0.0935 -1.0000 -1.0000 1802057 1600172342.20 151.4800 60.0004 32.0000 1.9901 1.9926 402.8526 403.4543 0.0936 -1.0000 -1.0000 1802260 1600172342.30 151.4800 60.0004 32.0000 1.9903 1.9927 402.9597 403.5601 0.0935 -1.0000 -1.0000 1802323 1600172342.40 151.5277 60.0004 32.0000 1.9901 1.9926 402.9386 403.5389 0.0934 -1.0000 -1.0000 1802385 1600172342.50 151.5277 60.0004 32.0000 1.9904 1.9929 402.9059 403.5067 0.0936 -1.0000 -1.0000 1802463 1600172342.60 151.5277 60.0004 32.0000 1.9907 1.9932 402.9022 403.5047 0.0938 -1.0000 -1.0000 1802526 1600172342.70 151.5277 60.0004 32.0000 1.9906 1.9930 402.8458 403.4478 0.0937 -1.0000 -1.0000 1802995 1600172342.80 151.5277 60.0004 32.0000 1.9905 1.9930 402.9831 403.5843 0.0935 -1.0000 -1.0000 1803073 1600172342.90 151.5269 60.0004 32.0000 1.9906 1.9931 402.9086 403.5087 0.0934 -1.0000 -1.0000 1803135 1600172343.00 151.5171 60.0004 32.0000 1.9905 1.9929 402.9445 403.5450 0.0935 -1.0000 -1.0000 1803198 1600172343.10 151.5171 60.0004 32.0000 1.9910 1.9934 402.9837 403.5851 0.0936 -1.0000 -1.0000 1803276 1600172343.20 151.5171 60.0004 32.0000 1.9915 1.9940 403.0075 403.6083 0.0935 -1.0000 -1.0000 1803338 1600172343.30 151.5171 60.0004 32.0000 1.9906 1.9931 403.0183 403.6186 0.0935 -1.0000 -1.0000 1803510 1600172343.40 151.5171 60.0004 32.0000 1.9903 1.9928 402.8892 403.4900 0.0935 -1.0000 -1.0000 1803588 1600172343.50 151.5171 60.0004 32.0000 1.9905 1.9929 402.9598 403.5610 0.0936 -1.0000 -1.0000 1803651 1600172343.60 151.5282 60.0004 32.0000 1.9909 1.9934 402.9691 403.5696 0.0935 -1.0000 -1.0000 1803713 1600172343.70 151.5363 60.0004 32.0000 1.9901 1.9926 402.9597 403.5611 0.0936 -1.0000 -1.0000 1803791 1600172343.80 151.5363 60.0004 32.0000 1.9902 1.9927 402.8577 403.4579 0.0934 -1.0000 -1.0000 1804026 1600172343.90 151.5363 60.0004 32.0000 1.9904 1.9929 402.8951 403.4953 0.0936 -1.0000 -1.0000 1804088 1600172344.00 151.5363 60.0004 32.0000 1.9906 1.9930 402.9610 403.5632 0.0937 -1.0000 -1.0000 1804166 1600172344.10 151.5360 60.0004 32.0000 1.9907 1.9932 403.0016 403.6025 0.0935 -1.0000 -1.0000 1804229 1600172344.20 151.5014 60.0004 32.0000 1.9906 1.9930 402.9685 403.5701 0.0936 -1.0000 -1.0000 1804307 1600172344.30 151.5014 60.0004 32.0000 1.9907 1.9931 402.9572 403.5578 0.0935 -1.0000 -1.0000 1804541 1600172344.40 151.5014 60.0004 32.0000 1.9907 1.9932 402.9617 403.5628 0.0936 -1.0000 -1.0000 1804604 1600172344.50 151.5014 60.0004 32.0000 1.9909 1.9933 402.9078 403.5085 0.0935 -1.0000 -1.0000 1804682 1600172344.60 151.5014 60.0004 32.0000 1.9910 1.9935 402.9155 403.5159 0.0935 -1.0000 -1.0000 1804744 1600172344.70 151.5525 59.9998 32.0000 1.9910 1.9934 402.9753 403.5766 0.0936 -1.0000 -1.0000 1804807 1600172344.80 151.5525 59.9998 32.0000 1.9907 1.9932 402.9022 403.5024 0.0935 -1.0000 -1.0000 1805010 1600172344.90 151.5525 59.9998 32.0000 1.9904 1.9929 402.9421 403.5421 0.0933 -1.0000 -1.0000 1805072 1600172345.00 151.5525 59.9998 32.0000 1.9914 1.9938 402.8511 403.4517 0.0935 -1.0000 -1.0000 1805119 1600172345.10 151.5525 59.9998 32.0000 1.9911 1.9936 402.9107 403.5117 0.0935 -1.0000 -1.0000 1805197 1600172345.20 151.5525 59.9998 32.0000 1.9906 1.9930 402.9811 403.5822 0.0936 -1.0000 -1.0000 1805260 1600172345.30 151.5598 59.9998 32.0000 1.9900 1.9924 402.9203 403.5219 0.0936 -1.0000 -1.0000 1805322 1600172345.40 151.5598 59.9998 32.0000 1.9908 1.9933 402.8941 403.4947 0.0936 -1.0000 -1.0000 1805400 1600172345.50 151.5598 59.9998 32.0000 1.9902 1.9927 403.0293 403.6310 0.0936 -1.0000 -1.0000 1805463 1600172345.60 151.5598 59.9998 32.0000 1.9906 1.9930 402.9083 403.5088 0.0935 -1.0000 -1.0000 1805525 1600172345.70 151.5598 59.9998 32.0000 1.9904 1.9928 402.9202 403.5213 0.0936 -1.0000 -1.0000 1805603 1600172345.80 151.5598 59.9998 32.0000 1.9908 1.9933 402.9819 403.5826 0.0935 -1.0000 -1.0000 1806291 1600172345.90 151.4920 59.9998 32.0000 1.9902 1.9927 402.9167 403.5178 0.0936 -1.0000 -1.0000 1806353 1600172346.00 151.4920 59.9998 32.0000 1.9905 1.9930 402.8822 403.4833 0.0936 -1.0000 -1.0000 1806431 1600172346.10 151.4920 59.9998 32.0000 1.9902 1.9927 402.9173 403.5177 0.0934 -1.0000 -1.0000 1806494 1600172346.20 151.4920 59.9998 32.0000 1.9901 1.9925 402.9814 403.5823 0.0936 -1.0000 -1.0000 1806556 1600172346.30 151.4920 59.9998 32.0000 1.9905 1.9929 402.9204 403.5214 0.0935 -1.0000 -1.0000 1806635 1600172346.40 151.5019 59.9998 32.0000 1.9899 1.9924 403.0376 403.6387 0.0935 -1.0000 -1.0000 1806697 1600172346.50 151.5019 59.9998 32.0000 1.9906 1.9930 402.9413 403.5414 0.0934 -1.0000 -1.0000 1806775 1600172346.60 151.5019 59.9998 32.0000 1.9903 1.9928 402.8934 403.4939 0.0935 -1.0000 -1.0000 1806837 1600172346.70 151.5019 59.9998 32.0000 1.9904 1.9929 402.9464 403.5473 0.0936 -1.0000 -1.0000 1806900 1600172346.80 151.5019 59.9998 32.0000 1.9900 1.9924 402.8671 403.4683 0.0936 -1.0000 -1.0000 1806978 1600172346.90 151.5019 59.9998 32.0000 1.9904 1.9929 402.9373 403.5379 0.0935 -1.0000 -1.0000 1807040 1600172347.00 151.5175 59.9998 32.0000 1.9910 1.9934 402.9956 403.5959 0.0935 -1.0000 -1.0000 1807103 1600172347.10 151.5175 59.9998 32.0000 1.9905 1.9929 402.9748 403.5760 0.0936 -1.0000 -1.0000 1807165 1600172347.20 151.5175 59.9998 32.0000 1.9904 1.9929 402.9288 403.5295 0.0935 -1.0000 -1.0000 1807228 1600172347.30 151.5175 59.9998 32.0000 1.9909 1.9933 402.9557 403.5565 0.0935 -1.0000 -1.0000 1807290 1600172347.40 151.5175 59.9998 32.0000 1.9907 1.9931 402.8767 403.4774 0.0935 -1.0000 -1.0000 1807368 1600172347.50 151.4716 59.9998 32.0000 1.9900 1.9924 402.9355 403.5363 0.0935 -1.0000 -1.0000 1807431 1600172347.60 151.4716 59.9998 32.0000 1.9903 1.9927 402.9754 403.5762 0.0936 -1.0000 -1.0000 1807493 1600172347.70 151.4716 59.9998 32.0000 1.9900 1.9924 402.9139 403.5150 0.0936 -1.0000 -1.0000 1807571 1600172347.80 151.4716 59.9998 32.0000 1.9901 1.9926 402.9505 403.5512 0.0934 -1.0000 -1.0000 1807634 1600172347.90 151.4716 59.9998 32.0000 1.9900 1.9924 402.9121 403.5124 0.0935 -1.0000 -1.0000 1808040 1600172348.00 151.4840 59.9998 32.0000 1.9901 1.9925 402.9772 403.5786 0.0936 -1.0000 -1.0000 1808118 1600172348.10 151.4925 59.9998 32.0000 1.9907 1.9931 402.9131 403.5140 0.0934 -1.0000 -1.0000 1808181 1600172348.20 151.4925 59.9998 32.0000 1.9897 1.9921 403.0339 403.6345 0.0935 -1.0000 -1.0000 1808259 1600172348.30 151.4925 59.9998 32.0000 1.9904 1.9928 402.9217 403.5222 0.0935 -1.0000 -1.0000 1808322 1600172348.40 151.4925 59.9998 32.0000 1.9908 1.9933 402.9315 403.5320 0.0935 -1.0000 -1.0000 1808603 1600172348.50 151.4925 59.9998 32.0000 1.9903 1.9928 402.9219 403.5229 0.0936 -1.0000 -1.0000 1808681 1600172348.60 151.4995 59.9998 32.0000 1.9904 1.9929 402.9318 403.5324 0.0935 -1.0000 -1.0000 1808743 1600172348.70 151.5338 59.9998 32.0000 1.9914 1.9939 402.9789 403.5794 0.0935 -1.0000 -1.0000 1808806 1600172348.80 151.5338 59.9998 32.0000 1.9902 1.9926 403.0152 403.6159 0.0935 -1.0000 -1.0000 1808868 1600172348.90 151.5338 59.9998 32.0000 1.9900 1.9924 403.0870 403.6868 0.0934 -1.0000 -1.0000 1809102 1600172349.00 151.5338 59.9998 32.0000 1.9902 1.9927 402.9101 403.5109 0.0936 -1.0000 -1.0000 1809165 1600172349.10 151.5338 59.9998 32.0000 1.9906 1.9930 403.0528 403.6539 0.0935 -1.0000 -1.0000 1809243 1600172349.20 151.5227 59.9998 32.0000 1.9906 1.9930 402.9935 403.5934 0.0934 -1.0000 -1.0000 1809306 1600172349.30 151.5227 59.9998 32.0000 1.9903 1.9927 402.9975 403.5981 0.0935 -1.0000 -1.0000 1809368 1600172349.40 151.5227 59.9998 32.0000 1.9902 1.9927 402.9339 403.5344 0.0935 -1.0000 -1.0000 1809555 1600172349.50 151.5227 59.9998 32.0000 1.9906 1.9931 402.9871 403.5883 0.0936 -1.0000 -1.0000 1809618 1600172349.60 151.5227 59.9998 32.0000 1.9908 1.9932 402.9674 403.5685 0.0936 -1.0000 -1.0000 1809680 1600172349.70 151.4731 59.9997 32.0000 1.9902 1.9927 402.9185 403.5196 0.0936 -1.0000 -1.0000 1809743 1600172349.80 151.4731 59.9997 32.0000 1.9902 1.9926 402.9963 403.5973 0.0935 -1.0000 -1.0000 1809805 1600172349.90 151.4731 59.9997 32.0000 1.9896 1.9921 402.9880 403.5884 0.0934 -1.0000 -1.0000 1810602 1600172350.00 151.4731 59.9997 32.0000 1.9901 1.9926 402.9549 403.5538 0.0931 -1.0000 -1.0000 1810758 1600172350.10 151.4731 59.9997 32.0000 1.9902 1.9927 402.9031 403.5032 0.0934 -1.0000 -1.0000 1810821 1600172350.20 151.4731 59.9997 32.0000 1.9902 1.9927 403.0052 403.6054 0.0934 -1.0000 -1.0000 1810899 1600172350.30 151.5372 59.9997 32.0000 1.9900 1.9925 402.9379 403.5385 0.0935 -1.0000 -1.0000 1810961 1600172350.40 151.5381 59.9997 32.0000 1.9899 1.9923 403.0149 403.6153 0.0934 -1.0000 -1.0000 1811024 1600172350.50 151.5381 59.9997 32.0000 1.9903 1.9928 402.8429 403.4433 0.0936 -1.0000 -1.0000 1811102 1600172350.60 151.5381 59.9997 32.0000 1.9911 1.9936 402.9644 403.5656 0.0936 -1.0000 -1.0000 1811164 1600172350.70 151.5381 59.9997 32.0000 1.9902 1.9927 402.9388 403.5400 0.0936 -1.0000 -1.0000 1811227 1600172350.80 151.5381 59.9997 32.0000 1.9905 1.9930 402.9616 403.5625 0.0936 -1.0000 -1.0000 1811289 1600172350.90 151.5355 59.9997 32.0000 1.9901 1.9925 402.9491 403.5495 0.0935 -1.0000 -1.0000 1811414 1600172351.00 151.5267 59.9997 32.0000 1.9902 1.9926 402.9269 403.5281 0.0936 -1.0000 -1.0000 1811477 1600172351.10 151.5267 59.9997 32.0000 1.9908 1.9933 402.9415 403.5424 0.0934 -1.0000 -1.0000 1811555 1600172351.20 151.5267 59.9997 32.0000 1.9903 1.9928 402.9413 403.5420 0.0935 -1.0000 -1.0000 1811617 1600172351.30 151.5267 59.9997 32.0000 1.9899 1.9923 402.9553 403.5553 0.0933 -1.0000 -1.0000 1811680 1600172351.40 151.5267 59.9997 32.0000 1.9903 1.9928 402.9376 403.5376 0.0934 -1.0000 -1.0000 1811742 1600172351.50 151.5329 59.9997 32.0000 1.9900 1.9924 402.9845 403.5841 0.0934 -1.0000 -1.0000 1811805 1600172351.60 151.5329 59.9997 32.0000 1.9908 1.9932 402.9008 403.5012 0.0935 -1.0000 -1.0000 1811867 1600172351.70 151.5329 59.9997 32.0000 1.9906 1.9931 403.0540 403.6550 0.0935 -1.0000 -1.0000 1811946 1600172351.80 151.5329 59.9997 32.0000 1.9907 1.9931 402.9565 403.5570 0.0935 -1.0000 -1.0000 1812008 1600172351.90 151.5329 59.9997 32.0000 1.9905 1.9929 402.9809 403.5818 0.0936 -1.0000 -1.0000 1812070 1600172352.00 151.4643 59.9997 32.0000 1.9905 1.9930 402.9713 403.5719 0.0935 -1.0000 -1.0000 1812367 1600172352.10 151.4323 59.9997 32.0000 1.9910 1.9935 402.9920 403.5929 0.0936 -1.0000 -1.0000 1812430 1600172352.20 151.4323 59.9997 32.0000 1.9900 1.9924 402.9413 403.5421 0.0935 -1.0000 -1.0000 1812508 1600172352.30 151.4323 59.9997 32.0000 1.9897 1.9921 402.9077 403.5079 0.0934 -1.0000 -1.0000 1812555 1600172352.40 151.4323 59.9997 32.0000 1.9902 1.9926 402.9400 403.5399 0.0934 -1.0000 -1.0000 1812633 1600172352.50 151.4323 59.9997 32.0000 1.9906 1.9931 402.9486 403.5485 0.0934 -1.0000 -1.0000 1812758 1600172352.60 151.4323 59.9997 32.0000 1.9905 1.9930 402.9746 403.5753 0.0935 -1.0000 -1.0000 1812820 1600172352.70 151.4992 59.9997 32.0000 1.9908 1.9933 402.9371 403.5382 0.0935 -1.0000 -1.0000 1812883 1600172352.80 151.4992 59.9997 32.0000 1.9906 1.9930 403.0029 403.6037 0.0936 -1.0000 -1.0000 1812961 1600172352.90 151.4992 59.9997 32.0000 1.9900 1.9925 402.9492 403.5501 0.0935 -1.0000 -1.0000 1813023 1600172353.00 151.4992 59.9997 32.0000 1.9906 1.9931 402.9499 403.5501 0.0935 -1.0000 -1.0000 1813258 1600172353.10 151.4992 59.9997 32.0000 1.9909 1.9933 402.9267 403.5276 0.0936 -1.0000 -1.0000 1813320 1600172353.20 151.4943 59.9997 32.0000 1.9901 1.9925 402.8583 403.4587 0.0935 -1.0000 -1.0000 1813383 1600172353.30 151.4355 59.9997 32.0000 1.9904 1.9928 402.8806 403.4811 0.0935 -1.0000 -1.0000 1813445 1600172353.40 151.4355 59.9997 32.0000 1.9896 1.9920 402.8432 403.4442 0.0936 -1.0000 -1.0000 1813523 1600172353.50 151.4355 59.9997 32.0000 1.9902 1.9927 402.9075 403.5084 0.0936 -1.0000 -1.0000 1813883 1600172353.60 151.4355 59.9997 32.0000 1.9905 1.9929 402.8780 403.4798 0.0936 -1.0000 -1.0000 1813945 1600172353.70 151.4355 59.9997 32.0000 1.9908 1.9933 402.9138 403.5152 0.0937 -1.0000 -1.0000 1814023 1600172353.80 151.4446 59.9997 32.0000 1.9906 1.9930 402.9288 403.5292 0.0935 -1.0000 -1.0000 1814086 1600172353.90 151.4886 59.9997 32.0000 1.9903 1.9928 402.9080 403.5090 0.0937 -1.0000 -1.0000 1814148 1600172354.00 151.4886 59.9997 32.0000 1.9906 1.9930 402.8947 403.4957 0.0935 -1.0000 -1.0000 1814257 1600172354.10 151.4886 59.9997 32.0000 1.9906 1.9931 402.9350 403.5350 0.0934 -1.0000 -1.0000 1814320 1600172354.20 151.4886 59.9997 32.0000 1.9902 1.9926 402.9442 403.5440 0.0934 -1.0000 -1.0000 1814398 1600172354.30 151.4886 59.9997 32.0000 1.9899 1.9924 403.0079 403.6081 0.0934 -1.0000 -1.0000 1814460 1600172354.40 151.4960 59.9997 32.0000 1.9900 1.9924 402.9468 403.5479 0.0936 -1.0000 -1.0000 1814523 1600172354.50 151.4960 59.9997 32.0000 1.9906 1.9930 402.9280 403.5292 0.0936 -1.0000 -1.0000 1815038 1600172354.60 151.4960 59.9997 32.0000 1.9903 1.9928 402.9301 403.5310 0.0935 -1.0000 -1.0000 1815101 1600172354.70 151.4960 59.9997 32.0000 1.9908 1.9932 402.9984 403.5989 0.0935 -1.0000 -1.0000 1815195 1600172354.80 151.4960 59.9997 32.0000 1.9903 1.9928 402.9463 403.5463 0.0933 -1.0000 -1.0000 1815273 1600172354.90 151.4960 59.9997 32.0000 1.9910 1.9935 402.8616 403.4605 0.0933 -1.0000 -1.0000 1815335 1600172355.00 151.5383 59.9991 32.0000 1.9901 1.9925 402.9937 403.5949 0.0936 -1.0000 -1.0000 1815398 1600172355.10 151.5383 59.9991 32.0000 1.9917 1.9942 402.9398 403.5410 0.0935 -1.0000 -1.0000 1815460 1600172355.20 151.5383 59.9991 32.0000 1.9909 1.9933 402.9722 403.5723 0.0935 -1.0000 -1.0000 1815523 1600172355.30 151.5383 59.9991 32.0000 1.9907 1.9932 402.9052 403.5065 0.0935 -1.0000 -1.0000 1815585 1600172355.40 151.5383 59.9991 32.0000 1.9904 1.9929 402.9357 403.5362 0.0935 -1.0000 -1.0000 1815663 1600172355.50 151.5283 59.9991 32.0000 1.9905 1.9930 402.9647 403.5648 0.0934 -1.0000 -1.0000 1815726 1600172355.60 151.4765 59.9991 32.0000 1.9912 1.9936 402.9290 403.5289 0.0934 -1.0000 -1.0000 1815788 1600172355.70 151.4765 59.9991 32.0000 1.9907 1.9932 402.9796 403.5801 0.0935 -1.0000 -1.0000 1815866 1600172355.80 151.4765 59.9991 32.0000 1.9907 1.9931 402.9337 403.5340 0.0935 -1.0000 -1.0000 1815929 1600172355.90 151.4765 59.9991 32.0000 1.9901 1.9925 402.9373 403.5377 0.0934 -1.0000 -1.0000 1815992 1600172356.00 151.4765 59.9991 32.0000 1.9907 1.9931 402.9156 403.5155 0.0934 -1.0000 -1.0000 1816054 1600172356.10 151.4905 59.9991 32.0000 1.9907 1.9932 402.9836 403.5846 0.0936 -1.0000 -1.0000 1816242 1600172356.20 151.4905 59.9991 32.0000 1.9904 1.9928 402.9292 403.5303 0.0936 -1.0000 -1.0000 1816319 1600172356.30 151.4905 59.9991 32.0000 1.9904 1.9929 402.9073 403.5076 0.0934 -1.0000 -1.0000 1816382 1600172356.40 151.4905 59.9991 32.0000 1.9900 1.9925 402.8819 403.4821 0.0934 -1.0000 -1.0000 1816445 1600172356.50 151.4905 59.9991 32.0000 1.9909 1.9933 402.8911 403.4921 0.0936 -1.0000 -1.0000 1816507 1600172356.60 151.4905 59.9991 32.0000 1.9910 1.9934 402.8888 403.4895 0.0935 -1.0000 -1.0000 1816741 1600172356.70 151.4905 59.9991 32.0000 1.9906 1.9931 402.9647 403.5657 0.0936 -1.0000 -1.0000 1816804 1600172356.80 151.4905 59.9991 32.0000 1.9902 1.9926 402.9344 403.5355 0.0936 -1.0000 -1.0000 1816882 1600172356.90 151.4905 59.9991 32.0000 1.9904 1.9929 402.9242 403.5251 0.0935 -1.0000 -1.0000 1816944 1600172357.00 151.4890 59.9991 32.0000 1.9909 1.9933 402.9353 403.5354 0.0934 -1.0000 -1.0000 1817007 1600172357.10 151.5207 59.9991 32.0000 1.9910 1.9934 402.9088 403.5090 0.0934 -1.0000 -1.0000 1817085 1600172357.20 151.5207 59.9991 32.0000 1.9906 1.9930 402.9844 403.5848 0.0935 -1.0000 -1.0000 1817132 1600172357.30 151.5207 59.9991 32.0000 1.9907 1.9932 402.8991 403.5001 0.0935 -1.0000 -1.0000 1817194 1600172357.40 151.4951 59.9991 32.0000 1.9898 1.9922 402.9865 403.5859 0.0933 -1.0000 -1.0000 1817272 1600172357.50 151.4936 59.9991 32.0000 1.9897 1.9921 402.9441 403.5443 0.0934 -1.0000 -1.0000 1817335 1600172357.60 151.4936 59.9991 32.0000 1.9902 1.9926 402.9143 403.5144 0.0934 -1.0000 -1.0000 1817616 1600172357.70 151.4936 59.9991 32.0000 1.9903 1.9928 402.8822 403.4828 0.0936 -1.0000 -1.0000 1817678 1600172357.80 151.4936 59.9991 32.0000 1.9905 1.9929 402.9618 403.5624 0.0935 -1.0000 -1.0000 1817741 1600172357.90 151.4936 59.9991 32.0000 1.9899 1.9923 402.9537 403.5543 0.0935 -1.0000 -1.0000 1817804 1600172358.00 151.4936 59.9991 32.0000 1.9905 1.9930 402.9253 403.5249 0.0933 -1.0000 -1.0000 1817882 1600172358.10 151.4936 59.9991 32.0000 1.9915 1.9939 402.8957 403.4961 0.0935 -1.0000 -1.0000 1818288 1600172358.20 151.4857 59.9991 32.0000 1.9909 1.9934 402.9476 403.5482 0.0935 -1.0000 -1.0000 1818351 1600172358.30 151.4663 59.9991 32.0000 1.9909 1.9934 402.9459 403.5459 0.0934 -1.0000 -1.0000 1818413 1600172358.40 151.4663 59.9991 32.0000 1.9909 1.9934 403.0021 403.6022 0.0934 -1.0000 -1.0000 1818475 1600172358.50 151.4663 59.9991 32.0000 1.9898 1.9922 402.9923 403.5931 0.0935 -1.0000 -1.0000 1818553 1600172358.60 151.4663 59.9991 32.0000 1.9907 1.9932 402.9824 403.5827 0.0934 -1.0000 -1.0000 1819334 1600172358.70 151.4663 59.9991 32.0000 1.9902 1.9926 403.0404 403.6411 0.0935 -1.0000 -1.0000 1819397 1600172358.80 151.5223 59.9991 32.0000 1.9903 1.9928 402.9643 403.5644 0.0934 -1.0000 -1.0000 1819475 1600172358.90 151.5223 59.9991 32.0000 1.9904 1.9929 402.9686 403.5696 0.0936 -1.0000 -1.0000 1819537 1600172359.00 151.5223 59.9991 32.0000 1.9908 1.9932 402.9035 403.5038 0.0934 -1.0000 -1.0000 1819600 1600172359.10 151.5223 59.9991 32.0000 1.9908 1.9932 402.9094 403.5100 0.0936 -1.0000 -1.0000 1819678 1600172359.20 151.5223 59.9991 32.0000 1.9904 1.9929 402.8897 403.4908 0.0935 -1.0000 -1.0000 1819740 1600172359.30 151.5388 59.9991 32.0000 1.9900 1.9924 403.0303 403.6297 0.0934 -1.0000 -1.0000 1819803 1600172359.40 151.5476 59.9991 32.0000 1.9904 1.9928 402.9392 403.5397 0.0935 -1.0000 -1.0000 1819865 1600172359.50 151.5476 59.9991 32.0000 1.9907 1.9931 402.9495 403.5507 0.0936 -1.0000 -1.0000 1819944 1600172359.60 151.5476 59.9991 32.0000 1.9911 1.9935 402.9428 403.5427 0.0935 -1.0000 -1.0000 1820006 1600172359.70 151.5476 59.9991 32.0000 1.9904 1.9928 402.9083 403.5092 0.0935 -1.0000 -1.0000 1820069 1600172359.80 151.5476 59.9991 32.0000 1.9901 1.9925 402.9412 403.5415 0.0935 -1.0000 -1.0000 1820131 1600172359.90 151.5476 59.9991 32.0000 1.9904 1.9929 402.9068 403.5077 0.0935 -1.0000 -1.0000 1820194 1600172360.00 151.5003 59.9993 32.0000 1.9904 1.9929 403.0327 403.6330 0.0934 -1.0000 -1.0000 1820288 1600172360.10 151.5003 59.9993 32.0000 1.9907 1.9932 402.9302 403.5321 0.0936 -1.0000 -1.0000 1820350 1600172360.20 151.5003 59.9993 32.0000 1.9909 1.9933 402.9201 403.5207 0.0935 -1.0000 -1.0000 1820412 1600172360.30 151.5003 59.9993 32.0000 1.9901 1.9926 403.0022 403.6023 0.0934 -1.0000 -1.0000 1820475 1600172360.40 151.5003 59.9993 32.0000 1.9902 1.9926 402.8862 403.4858 0.0934 -1.0000 -1.0000 1820537 1600172360.50 151.5003 59.9993 32.0000 1.9901 1.9926 402.9265 403.5268 0.0935 -1.0000 -1.0000 1820616 1600172360.60 151.5003 59.9993 32.0000 1.9904 1.9928 402.8453 403.4454 0.0935 -1.0000 -1.0000 1820678 1600172360.70 151.5003 59.9993 32.0000 1.9902 1.9926 402.9380 403.5395 0.0936 -1.0000 -1.0000 1820740 1600172360.80 151.5003 59.9993 32.0000 1.9905 1.9930 402.8822 403.4821 0.0934 -1.0000 -1.0000 1820803 1600172360.90 151.5003 59.9993 32.0000 1.9906 1.9930 402.9902 403.5909 0.0935 -1.0000 -1.0000 1820865 1600172361.00 151.5003 59.9993 32.0000 1.9903 1.9927 402.8851 403.4854 0.0934 -1.0000 -1.0000 1820943 1600172361.10 151.5003 59.9993 32.0000 1.9903 1.9928 402.9086 403.5089 0.0935 -1.0000 -1.0000 1821006 1600172361.20 151.5260 59.9993 32.0000 1.9906 1.9931 402.9597 403.5606 0.0936 -1.0000 -1.0000 1821287 1600172361.30 151.5279 59.9993 32.0000 1.9902 1.9927 402.9606 403.5614 0.0935 -1.0000 -1.0000 1821350 1600172361.40 151.5279 59.9993 32.0000 1.9905 1.9930 402.9397 403.5399 0.0935 -1.0000 -1.0000 1821428 1600172361.50 151.5279 59.9993 32.0000 1.9905 1.9930 403.0335 403.6342 0.0935 -1.0000 -1.0000 1821490 1600172361.60 151.5279 59.9993 32.0000 1.9910 1.9934 403.0221 403.6221 0.0934 -1.0000 -1.0000 1821553 1600172361.70 151.5279 59.9993 32.0000 1.9913 1.9938 402.9288 403.5292 0.0935 -1.0000 -1.0000 1821787 1600172361.80 151.5046 59.9993 32.0000 1.9907 1.9931 402.9418 403.5408 0.0933 -1.0000 -1.0000 1821849 1600172361.90 151.5046 59.9993 32.0000 1.9906 1.9931 402.9737 403.5734 0.0933 -1.0000 -1.0000 1821912 1600172362.00 151.5046 59.9993 32.0000 1.9896 1.9921 402.9850 403.5855 0.0935 -1.0000 -1.0000 1821990 1600172362.10 151.5046 59.9993 32.0000 1.9905 1.9929 402.9734 403.5746 0.0935 -1.0000 -1.0000 1822053 1600172362.20 151.5046 59.9993 32.0000 1.9904 1.9928 402.9550 403.5543 0.0934 -1.0000 -1.0000 1822287 1600172362.30 151.5046 59.9993 32.0000 1.9904 1.9929 402.8397 403.4400 0.0935 -1.0000 -1.0000 1822350 1600172362.40 151.5172 59.9993 32.0000 1.9900 1.9924 402.9480 403.5482 0.0934 -1.0000 -1.0000 1822412 1600172362.50 151.5162 59.9993 32.0000 1.9900 1.9924 402.9337 403.5340 0.0935 -1.0000 -1.0000 1822490 1600172362.60 151.5162 59.9993 32.0000 1.9907 1.9931 402.9147 403.5151 0.0935 -1.0000 -1.0000 1822553 1600172362.70 151.5162 59.9993 32.0000 1.9904 1.9929 402.9780 403.5784 0.0935 -1.0000 -1.0000 1822771 1600172362.80 151.5162 59.9993 32.0000 1.9904 1.9928 402.9374 403.5381 0.0934 -1.0000 -1.0000 1822849 1600172362.90 151.5557 59.9993 32.0000 1.9902 1.9927 402.8790 403.4783 0.0933 -1.0000 -1.0000 1822912 1600172363.00 151.5557 59.9993 32.0000 1.9902 1.9926 402.8916 403.4913 0.0934 -1.0000 -1.0000 1822974 1600172363.10 151.5557 59.9993 32.0000 1.9902 1.9926 403.0256 403.6250 0.0933 -1.0000 -1.0000 1823052 1600172363.20 151.5557 59.9993 32.0000 1.9903 1.9928 402.9652 403.5658 0.0935 -1.0000 -1.0000 1823115 1600172363.30 151.5557 59.9993 32.0000 1.9901 1.9925 402.8639 403.4639 0.0934 -1.0000 -1.0000 1823240 1600172363.40 151.5557 59.9993 32.0000 1.9895 1.9919 402.8929 403.4928 0.0934 -1.0000 -1.0000 1823318 1600172363.50 151.5525 59.9993 32.0000 1.9903 1.9928 402.8823 403.4827 0.0935 -1.0000 -1.0000 1823380 1600172363.60 151.5525 59.9993 32.0000 1.9907 1.9932 402.8934 403.4928 0.0933 -1.0000 -1.0000 1823443 1600172363.70 151.5525 59.9993 32.0000 1.9908 1.9932 402.8979 403.4989 0.0935 -1.0000 -1.0000 1823505 1600172363.80 151.5525 59.9993 32.0000 1.9912 1.9937 403.0253 403.6252 0.0934 -1.0000 -1.0000 1824036 1600172363.90 151.5525 59.9993 32.0000 1.9912 1.9937 402.8953 403.4951 0.0934 -1.0000 -1.0000 1824099 1600172364.00 151.5597 59.9993 32.0000 1.9903 1.9928 402.9179 403.5176 0.0934 -1.0000 -1.0000 1824177 1600172364.10 151.5636 59.9993 32.0000 1.9902 1.9926 402.9388 403.5386 0.0934 -1.0000 -1.0000 1824239 1600172364.20 151.5636 59.9993 32.0000 1.9907 1.9931 402.8959 403.4963 0.0934 -1.0000 -1.0000 1824318 1600172364.30 151.5636 59.9993 32.0000 1.9912 1.9936 402.9929 403.5922 0.0933 -1.0000 -1.0000 1824537 1600172364.40 151.5636 59.9993 32.0000 1.9906 1.9931 402.9332 403.5332 0.0934 -1.0000 -1.0000 1824599 1600172364.50 151.5636 59.9993 32.0000 1.9903 1.9927 402.9651 403.5650 0.0934 -1.0000 -1.0000 1824677 1600172364.60 151.5720 59.9993 32.0000 1.9913 1.9938 402.9539 403.5534 0.0933 -1.0000 -1.0000 1824739 1600172364.70 151.5720 59.9993 32.0000 1.9907 1.9931 402.9780 403.5772 0.0933 -1.0000 -1.0000 1824802 1600172364.80 151.5720 59.9993 32.0000 1.9909 1.9934 402.9339 403.5341 0.0935 -1.0000 -1.0000 1824880 1600172364.90 151.5720 59.9993 32.0000 1.9907 1.9931 402.9553 403.5553 0.0933 -1.0000 -1.0000 1824942 1600172365.00 151.5720 59.9993 32.0000 1.9907 1.9931 402.9711 403.5712 0.0935 -1.0000 -1.0000 1825005 1600172365.10 151.5985 59.9996 32.0000 1.9909 1.9934 402.8985 403.4986 0.0934 -1.0000 -1.0000 1825083 1600172365.20 151.5995 59.9997 32.0000 1.9905 1.9929 402.9663 403.5668 0.0934 -1.0000 -1.0000 1825145 1600172365.30 151.5995 59.9997 32.0000 1.9909 1.9934 402.9258 403.5251 0.0933 -1.0000 -1.0000 1825364 1600172365.40 151.5995 59.9997 32.0000 1.9901 1.9925 402.9819 403.5820 0.0934 -1.0000 -1.0000 1825442 1600172365.50 151.5995 59.9997 32.0000 1.9903 1.9927 402.9333 403.5332 0.0934 -1.0000 -1.0000 1825505 1600172365.60 151.5944 59.9997 32.0000 1.9906 1.9931 402.9621 403.5619 0.0934 -1.0000 -1.0000 1825567 1600172365.70 151.5485 59.9997 32.0000 1.9905 1.9930 402.9439 403.5436 0.0933 -1.0000 -1.0000 1825630 1600172365.80 151.5485 59.9997 32.0000 1.9907 1.9931 402.9487 403.5488 0.0934 -1.0000 -1.0000 1825864 1600172365.90 151.5485 59.9997 32.0000 1.9906 1.9930 402.9086 403.5087 0.0934 -1.0000 -1.0000 1825927 1600172366.00 151.5485 59.9997 32.0000 1.9898 1.9922 402.9603 403.5602 0.0934 -1.0000 -1.0000 1826020 1600172366.10 151.5485 59.9997 32.0000 1.9905 1.9929 402.9575 403.5578 0.0935 -1.0000 -1.0000 1826083 1600172366.20 151.5465 59.9997 32.0000 1.9910 1.9934 402.9829 403.5832 0.0934 -1.0000 -1.0000 1826145 1600172366.30 151.5341 59.9997 32.0000 1.9911 1.9935 402.9193 403.5193 0.0935 -1.0000 -1.0000 1826599 1600172366.40 151.5341 59.9997 32.0000 1.9903 1.9927 402.8834 403.4831 0.0933 -1.0000 -1.0000 1826661 1600172366.50 151.5341 59.9997 32.0000 1.9905 1.9929 402.9529 403.5532 0.0935 -1.0000 -1.0000 1826724 1600172366.60 151.5341 59.9997 32.0000 1.9904 1.9929 402.8746 403.4751 0.0935 -1.0000 -1.0000 1826786 1600172366.70 151.5341 59.9997 32.0000 1.9904 1.9928 402.9663 403.5660 0.0933 -1.0000 -1.0000 1826848 1600172366.80 151.4856 59.9997 32.0000 1.9908 1.9933 402.9518 403.5514 0.0934 -1.0000 -1.0000 1827145 1600172366.90 151.4856 59.9997 32.0000 1.9898 1.9923 402.8781 403.4778 0.0933 -1.0000 -1.0000 1827208 1600172367.00 151.4856 59.9997 32.0000 1.9903 1.9928 402.9097 403.5097 0.0934 -1.0000 -1.0000 1827270 1600172367.10 151.4856 59.9997 32.0000 1.9901 1.9925 402.8481 403.4495 0.0936 -1.0000 -1.0000 1827333 1600172367.20 151.4856 59.9997 32.0000 1.9901 1.9925 402.9396 403.5400 0.0935 -1.0000 -1.0000 1827395 1600172367.30 151.4925 59.9997 32.0000 1.9905 1.9929 402.8780 403.4783 0.0935 -1.0000 -1.0000 1827473 1600172367.40 151.5000 59.9997 32.0000 1.9907 1.9931 402.9415 403.5424 0.0935 -1.0000 -1.0000 1827551 1600172367.50 151.5000 59.9997 32.0000 1.9904 1.9928 402.9101 403.5105 0.0934 -1.0000 -1.0000 1827614 1600172367.60 151.5000 59.9997 32.0000 1.9907 1.9932 402.9667 403.5662 0.0933 -1.0000 -1.0000 1827676 1600172367.70 151.5000 59.9997 32.0000 1.9908 1.9933 402.8775 403.4778 0.0935 -1.0000 -1.0000 1827770 1600172367.80 151.5000 59.9997 32.0000 1.9897 1.9921 403.0038 403.6047 0.0935 -1.0000 -1.0000 1827926 1600172367.90 151.4651 59.9997 32.0000 1.9903 1.9927 402.9474 403.5473 0.0933 -1.0000 -1.0000 1827989 1600172368.00 151.4651 59.9997 32.0000 1.9902 1.9926 402.9420 403.5424 0.0935 -1.0000 -1.0000 1828051 1600172368.10 151.4651 59.9997 32.0000 1.9902 1.9926 402.9250 403.5256 0.0934 -1.0000 -1.0000 1828129 1600172368.20 151.4651 59.9997 32.0000 1.9902 1.9926 402.9306 403.5305 0.0935 -1.0000 -1.0000 1828192 1600172368.30 151.4651 59.9997 32.0000 1.9898 1.9923 402.8630 403.4625 0.0933 -1.0000 -1.0000 1828254 1600172368.40 151.4922 59.9997 32.0000 1.9900 1.9925 402.8832 403.4819 0.0933 -1.0000 -1.0000 1828536 1600172368.50 151.5081 59.9997 32.0000 1.9900 1.9925 402.8499 403.4498 0.0934 -1.0000 -1.0000 1828614 1600172368.60 151.5081 59.9997 32.0000 1.9905 1.9929 402.8712 403.4708 0.0933 -1.0000 -1.0000 1828676 1600172368.70 151.5081 59.9997 32.0000 1.9912 1.9936 402.9030 403.5023 0.0933 -1.0000 -1.0000 1828738 1600172368.80 151.5081 59.9997 32.0000 1.9904 1.9929 402.9568 403.5576 0.0936 -1.0000 -1.0000 1828817 1600172368.90 151.5081 59.9997 32.0000 1.9905 1.9929 402.9576 403.5580 0.0935 -1.0000 -1.0000 1829035 1600172369.00 151.4786 59.9997 32.0000 1.9908 1.9932 402.8854 403.4863 0.0936 -1.0000 -1.0000 1829098 1600172369.10 151.4786 59.9997 32.0000 1.9912 1.9936 402.8951 403.4953 0.0934 -1.0000 -1.0000 1829176 1600172369.20 151.4786 59.9997 32.0000 1.9914 1.9938 402.9967 403.5967 0.0934 -1.0000 -1.0000 1829238 1600172369.30 151.4786 59.9997 32.0000 1.9902 1.9926 402.8927 403.4929 0.0934 -1.0000 -1.0000 1829301 1600172369.40 151.4786 59.9997 32.0000 1.9902 1.9926 402.9045 403.5027 0.0932 -1.0000 -1.0000 1829535 1600172369.50 151.4786 59.9997 32.0000 1.9905 1.9930 402.8947 403.4954 0.0935 -1.0000 -1.0000 1829598 1600172369.60 151.4786 59.9997 32.0000 1.9910 1.9935 402.9228 403.5232 0.0934 -1.0000 -1.0000 1829660 1600172369.70 151.5172 59.9986 32.0000 1.9910 1.9934 402.9403 403.5416 0.0935 -1.0000 -1.0000 1829738 1600172369.80 151.5172 59.9986 32.0000 1.9907 1.9932 402.9454 403.5448 0.0933 -1.0000 -1.0000 1829801 1600172369.90 151.5172 59.9986 32.0000 1.9904 1.9928 402.9646 403.5639 0.0933 -1.0000 -1.0000 1830019 1600172370.00 151.5172 59.9986 32.0000 1.9904 1.9928 402.9137 403.5140 0.0935 -1.0000 -1.0000 1830098 1600172370.10 151.5172 59.9986 32.0000 1.9904 1.9929 402.9230 403.5236 0.0935 -1.0000 -1.0000 1830160 1600172370.20 151.5318 59.9986 32.0000 1.9905 1.9929 403.0212 403.6218 0.0934 -1.0000 -1.0000 1830223 1600172370.30 151.5681 59.9986 32.0000 1.9904 1.9928 402.8892 403.4887 0.0934 -1.0000 -1.0000 1830285 1600172370.40 151.5681 59.9986 32.0000 1.9908 1.9932 402.9286 403.5286 0.0934 -1.0000 -1.0000 1830519 1600172370.50 151.5681 59.9986 32.0000 1.9910 1.9934 402.8835 403.4833 0.0934 -1.0000 -1.0000 1830582 1600172370.60 151.5681 59.9986 32.0000 1.9911 1.9935 403.0661 403.6668 0.0935 -1.0000 -1.0000 1830644 1600172370.70 151.5681 59.9986 32.0000 1.9910 1.9934 402.9574 403.5568 0.0932 -1.0000 -1.0000 1830707 1600172370.80 151.5268 59.9986 32.0000 1.9905 1.9929 402.9717 403.5711 0.0934 -1.0000 -1.0000 1830785 1600172370.90 151.5268 59.9986 32.0000 1.9900 1.9925 402.9760 403.5766 0.0935 -1.0000 -1.0000 1830847 1600172371.00 151.5268 59.9986 32.0000 1.9903 1.9927 402.9563 403.5568 0.0935 -1.0000 -1.0000 1831035 1600172371.10 151.5268 59.9986 32.0000 1.9907 1.9932 402.8965 403.4960 0.0934 -1.0000 -1.0000 1831113 1600172371.20 151.5268 59.9986 32.0000 1.9911 1.9936 402.9155 403.5155 0.0934 -1.0000 -1.0000 1831175 1600172371.30 151.5322 59.9986 32.0000 1.9902 1.9927 402.9867 403.5866 0.0934 -1.0000 -1.0000 1831238 1600172371.40 151.5360 59.9986 32.0000 1.9908 1.9932 402.8819 403.4827 0.0935 -1.0000 -1.0000 1831300 1600172371.50 151.5360 59.9986 32.0000 1.9904 1.9928 402.9633 403.5635 0.0933 -1.0000 -1.0000 1832254 1600172371.60 151.5360 59.9986 32.0000 1.9904 1.9928 402.9706 403.5694 0.0932 -1.0000 -1.0000 1832316 1600172371.70 151.5360 59.9986 32.0000 1.9903 1.9927 402.9874 403.5876 0.0934 -1.0000 -1.0000 1832394 1600172371.80 151.5360 59.9986 32.0000 1.9910 1.9934 402.9322 403.5317 0.0933 -1.0000 -1.0000 1832456 1600172371.90 151.4893 59.9986 32.0000 1.9903 1.9928 402.9164 403.5160 0.0933 -1.0000 -1.0000 1832519 1600172372.00 151.4893 59.9986 32.0000 1.9905 1.9929 403.0243 403.6233 0.0933 -1.0000 -1.0000 1832582 1600172372.10 151.4893 59.9986 32.0000 1.9908 1.9932 402.9342 403.5338 0.0933 -1.0000 -1.0000 1832644 1600172372.20 151.4893 59.9986 32.0000 1.9902 1.9927 402.9775 403.5771 0.0933 -1.0000 -1.0000 1832722 1600172372.30 151.4893 59.9986 32.0000 1.9905 1.9929 402.8979 403.4977 0.0934 -1.0000 -1.0000 1832785 1600172372.40 151.4606 59.9986 32.0000 1.9898 1.9922 402.8904 403.4902 0.0934 -1.0000 -1.0000 1832847 1600172372.50 151.4606 59.9986 32.0000 1.9899 1.9924 402.8537 403.4541 0.0935 -1.0000 -1.0000 1832925 1600172372.60 151.4606 59.9986 32.0000 1.9903 1.9927 403.0021 403.6026 0.0934 -1.0000 -1.0000 1832987 1600172372.70 151.4606 59.9986 32.0000 1.9910 1.9934 402.9325 403.5322 0.0934 -1.0000 -1.0000 1833050 1600172372.80 151.4606 59.9986 32.0000 1.9906 1.9930 402.9909 403.5911 0.0934 -1.0000 -1.0000 1833128 1600172372.90 151.4964 59.9986 32.0000 1.9901 1.9925 402.9488 403.5485 0.0934 -1.0000 -1.0000 1833191 1600172373.00 151.5500 59.9986 32.0000 1.9906 1.9930 402.9360 403.5361 0.0934 -1.0000 -1.0000 1833253 1600172373.10 151.5500 59.9986 32.0000 1.9904 1.9929 402.8998 403.5001 0.0935 -1.0000 -1.0000 1833331 1600172373.20 151.5500 59.9986 32.0000 1.9907 1.9932 402.8877 403.4886 0.0935 -1.0000 -1.0000 1833394 1600172373.30 151.5500 59.9986 32.0000 1.9907 1.9932 402.9179 403.5178 0.0934 -1.0000 -1.0000 1833456 1600172373.40 151.5500 59.9986 32.0000 1.9912 1.9936 402.9317 403.5321 0.0935 -1.0000 -1.0000 1833519 1600172373.50 151.5500 59.9986 32.0000 1.9907 1.9931 402.9545 403.5543 0.0933 -1.0000 -1.0000 1834019 1600172373.60 151.5500 59.9986 32.0000 1.9908 1.9932 402.9074 403.5076 0.0935 -1.0000 -1.0000 1834081 1600172373.70 151.5500 59.9986 32.0000 1.9911 1.9936 402.9568 403.5568 0.0934 -1.0000 -1.0000 1834159 1600172373.80 151.5500 59.9986 32.0000 1.9907 1.9931 402.9501 403.5504 0.0934 -1.0000 -1.0000 1834222 1600172373.90 151.5500 59.9986 32.0000 1.9900 1.9924 402.9226 403.5223 0.0933 -1.0000 -1.0000 1834331 1600172374.00 151.5390 59.9986 32.0000 1.9904 1.9928 402.9298 403.5286 0.0933 -1.0000 -1.0000 1834409 1600172374.10 151.5359 59.9986 32.0000 1.9906 1.9930 402.9782 403.5777 0.0933 -1.0000 -1.0000 1834471 1600172374.20 151.5359 59.9986 32.0000 1.9906 1.9931 403.0198 403.6201 0.0934 -1.0000 -1.0000 1834550 1600172374.30 151.5359 59.9986 32.0000 1.9905 1.9929 402.9925 403.5926 0.0934 -1.0000 -1.0000 1834612 1600172374.40 151.5359 59.9986 32.0000 1.9905 1.9930 402.9318 403.5321 0.0934 -1.0000 -1.0000 1834674 1600172374.50 151.5359 59.9986 32.0000 1.9903 1.9927 403.0033 403.6031 0.0933 -1.0000 -1.0000 1834737 1600172374.60 151.5359 59.9986 32.0000 1.9906 1.9931 402.9300 403.5301 0.0935 -1.0000 -1.0000 1834800 1600172374.70 151.5141 59.9993 32.0000 1.9908 1.9932 402.9054 403.5051 0.0934 -1.0000 -1.0000 1834862 1600172374.80 151.5141 59.9993 32.0000 1.9912 1.9937 402.8887 403.4885 0.0933 -1.0000 -1.0000 1834940 1600172374.90 151.5141 59.9993 32.0000 1.9910 1.9935 402.9432 403.5423 0.0933 -1.0000 -1.0000 1835003 1600172375.00 151.5141 59.9993 32.0000 1.9910 1.9934 402.9208 403.5212 0.0935 -1.0000 -1.0000 1835784 1600172375.10 151.5141 59.9993 32.0000 1.9904 1.9929 402.9504 403.5504 0.0933 -1.0000 -1.0000 1835862 1600172375.20 151.5141 59.9993 32.0000 1.9907 1.9932 402.9288 403.5288 0.0934 -1.0000 -1.0000 1835925 1600172375.30 151.4723 59.9993 32.0000 1.9902 1.9926 402.8758 403.4754 0.0933 -1.0000 -1.0000 1835987 1600172375.40 151.4723 59.9993 32.0000 1.9899 1.9924 402.9839 403.5842 0.0935 -1.0000 -1.0000 1836065 1600172375.50 151.4723 59.9993 32.0000 1.9901 1.9925 402.8105 403.4109 0.0935 -1.0000 -1.0000 1836128 1600172375.60 151.4723 59.9993 32.0000 1.9902 1.9926 402.9334 403.5337 0.0934 -1.0000 -1.0000 1836190 1600172375.70 151.4723 59.9993 32.0000 1.9909 1.9933 402.8775 403.4770 0.0933 -1.0000 -1.0000 1836284 1600172375.80 151.5174 59.9993 32.0000 1.9901 1.9926 402.9501 403.5505 0.0935 -1.0000 -1.0000 1836346 1600172375.90 151.5260 59.9993 32.0000 1.9905 1.9930 402.9321 403.5330 0.0935 -1.0000 -1.0000 1836409 1600172376.00 151.5260 59.9993 32.0000 1.9900 1.9925 402.8951 403.4953 0.0934 -1.0000 -1.0000 1836487 1600172376.10 151.5260 59.9993 32.0000 1.9907 1.9932 402.9477 403.5478 0.0934 -1.0000 -1.0000 1836549 1600172376.20 151.5260 59.9993 32.0000 1.9909 1.9934 402.8941 403.4941 0.0934 -1.0000 -1.0000 1836627 1600172376.30 151.5260 59.9993 32.0000 1.9912 1.9937 402.9631 403.5627 0.0933 -1.0000 -1.0000 1836690 1600172376.40 151.5368 59.9993 32.0000 1.9907 1.9932 402.9225 403.5228 0.0934 -1.0000 -1.0000 1836752 1600172376.50 151.5584 59.9993 32.0000 1.9900 1.9924 402.9243 403.5238 0.0933 -1.0000 -1.0000 1836815 1600172376.60 151.5584 59.9993 32.0000 1.9907 1.9932 402.8740 403.4736 0.0934 -1.0000 -1.0000 1836893 1600172376.70 151.5584 59.9993 32.0000 1.9906 1.9931 402.9426 403.5434 0.0935 -1.0000 -1.0000 1836955 1600172376.80 151.5584 59.9993 32.0000 1.9911 1.9935 402.9216 403.5213 0.0933 -1.0000 -1.0000 1837018 1600172376.90 151.5584 59.9993 32.0000 1.9911 1.9936 402.9511 403.5513 0.0935 -1.0000 -1.0000 1837080 1600172377.00 151.5584 59.9993 32.0000 1.9909 1.9933 402.9598 403.5594 0.0933 -1.0000 -1.0000 1837143 1600172377.10 151.5312 59.9993 32.0000 1.9906 1.9931 402.9089 403.5082 0.0933 -1.0000 -1.0000 1837221 1600172377.20 151.5312 59.9993 32.0000 1.9904 1.9928 402.9242 403.5248 0.0935 -1.0000 -1.0000 1837283 1600172377.30 151.5312 59.9993 32.0000 1.9912 1.9936 402.9414 403.5412 0.0934 -1.0000 -1.0000 1837361 1600172377.40 151.5312 59.9993 32.0000 1.9918 1.9942 402.9692 403.5695 0.0934 -1.0000 -1.0000 1837439 1600172377.50 151.5312 59.9993 32.0000 1.9907 1.9931 402.9560 403.5558 0.0934 -1.0000 -1.0000 1837502 1600172377.60 151.5503 59.9993 32.0000 1.9907 1.9932 402.9788 403.5785 0.0934 -1.0000 -1.0000 1837627 1600172377.70 151.5583 59.9993 32.0000 1.9910 1.9934 402.9150 403.5157 0.0935 -1.0000 -1.0000 1837705 1600172377.80 151.5583 59.9993 32.0000 1.9905 1.9929 402.9881 403.5882 0.0934 -1.0000 -1.0000 1837768 1600172377.90 151.5583 59.9993 32.0000 1.9902 1.9927 402.9128 403.5124 0.0933 -1.0000 -1.0000 1837830 1600172378.00 151.5583 59.9993 32.0000 1.9903 1.9928 402.8645 403.4643 0.0935 -1.0000 -1.0000 1837908 1600172378.10 151.5583 59.9993 32.0000 1.9909 1.9934 402.9307 403.5309 0.0934 -1.0000 -1.0000 1838221 1600172378.20 151.5170 59.9993 32.0000 1.9907 1.9932 402.9383 403.5381 0.0933 -1.0000 -1.0000 1838299 1600172378.30 151.4960 59.9993 32.0000 1.9909 1.9933 402.8800 403.4790 0.0933 -1.0000 -1.0000 1838377 1600172378.40 151.4960 59.9993 32.0000 1.9909 1.9934 402.9074 403.5064 0.0933 -1.0000 -1.0000 1838439 1600172378.50 151.4960 59.9993 32.0000 1.9904 1.9929 402.9478 403.5473 0.0933 -1.0000 -1.0000 1838502 1600172378.60 151.4960 59.9993 32.0000 1.9904 1.9929 402.9586 403.5582 0.0933 -1.0000 -1.0000 1838752 1600172378.70 151.4963 59.9993 32.0000 1.9911 1.9935 402.8973 403.4961 0.0933 -1.0000 -1.0000 1838814 1600172378.80 151.5098 59.9993 32.0000 1.9913 1.9937 402.9861 403.5873 0.0935 -1.0000 -1.0000 1838877 1600172378.90 151.5098 59.9993 32.0000 1.9907 1.9932 402.8698 403.4697 0.0934 -1.0000 -1.0000 1838939 1600172379.00 151.5098 59.9993 32.0000 1.9905 1.9929 402.9046 403.5047 0.0934 -1.0000 -1.0000 1839002 1600172379.10 151.5098 59.9993 32.0000 1.9903 1.9927 402.9033 403.5030 0.0933 -1.0000 -1.0000 1839298 1600172379.20 151.5098 59.9993 32.0000 1.9911 1.9936 402.9434 403.5431 0.0934 -1.0000 -1.0000 1839361 1600172379.30 151.5134 59.9993 32.0000 1.9914 1.9938 403.0713 403.6705 0.0933 -1.0000 -1.0000 1839423 1600172379.40 151.5357 59.9993 32.0000 1.9906 1.9930 403.0009 403.6006 0.0934 -1.0000 -1.0000 1839502 1600172379.50 151.5357 59.9993 32.0000 1.9909 1.9933 403.0088 403.6083 0.0933 -1.0000 -1.0000 1839564 1600172379.60 151.5357 59.9993 32.0000 1.9907 1.9932 402.9002 403.5001 0.0934 -1.0000 -1.0000 1839798 1600172379.70 151.5357 59.9993 32.0000 1.9899 1.9924 402.9752 403.5740 0.0932 -1.0000 -1.0000 1839861 1600172379.80 151.5357 59.9993 32.0000 1.9904 1.9929 402.9317 403.5322 0.0936 -1.0000 -1.0000 1839924 1600172379.90 151.4956 59.9986 32.0000 1.9903 1.9928 402.9533 403.5523 0.0932 -1.0000 -1.0000 1839986 1600172380.00 151.4956 59.9986 32.0000 1.9903 1.9927 402.8853 403.4842 0.0933 -1.0000 -1.0000 1840064 1600172380.10 151.4956 59.9986 32.0000 1.9898 1.9923 402.9771 403.5774 0.0935 -1.0000 -1.0000 1840252 1600172380.20 151.4956 59.9986 32.0000 1.9905 1.9929 402.9427 403.5425 0.0934 -1.0000 -1.0000 1840329 1600172380.30 151.4956 59.9986 32.0000 1.9895 1.9920 402.9120 403.5118 0.0933 -1.0000 -1.0000 1840392 1600172380.40 151.4956 59.9986 32.0000 1.9903 1.9928 402.9909 403.5903 0.0933 -1.0000 -1.0000 1840454 1600172380.50 151.5123 59.9986 32.0000 1.9902 1.9926 403.0249 403.6248 0.0934 -1.0000 -1.0000 1840517 1600172380.60 151.5322 59.9986 32.0000 1.9904 1.9928 403.0137 403.6135 0.0933 -1.0000 -1.0000 1840752 1600172380.70 151.5322 59.9986 32.0000 1.9911 1.9935 403.0281 403.6285 0.0934 -1.0000 -1.0000 1840814 1600172380.80 151.5322 59.9986 32.0000 1.9910 1.9934 402.9016 403.5006 0.0933 -1.0000 -1.0000 1840876 1600172380.90 151.5322 59.9986 32.0000 1.9902 1.9926 402.9862 403.5859 0.0934 -1.0000 -1.0000 1840939 1600172381.00 151.5322 59.9986 32.0000 1.9904 1.9928 402.9850 403.5853 0.0934 -1.0000 -1.0000 1841001 1600172381.10 151.5322 59.9986 32.0000 1.9903 1.9927 402.9336 403.5330 0.0933 -1.0000 -1.0000 1841267 1600172381.20 151.5234 59.9986 32.0000 1.9902 1.9926 402.9074 403.5062 0.0933 -1.0000 -1.0000 1841329 1600172381.30 151.5234 59.9986 32.0000 1.9908 1.9932 402.9589 403.5593 0.0935 -1.0000 -1.0000 1841407 1600172381.40 151.5234 59.9986 32.0000 1.9902 1.9927 402.8461 403.4462 0.0933 -1.0000 -1.0000 1841470 1600172381.50 151.5234 59.9986 32.0000 1.9904 1.9929 403.0454 403.6450 0.0933 -1.0000 -1.0000 1841532 1600172381.60 151.5234 59.9986 32.0000 1.9904 1.9928 402.8964 403.4959 0.0933 -1.0000 -1.0000 1841595 1600172381.70 151.5243 59.9986 32.0000 1.9904 1.9928 403.0247 403.6241 0.0933 -1.0000 -1.0000 1842610 1600172381.80 151.5243 59.9986 32.0000 1.9906 1.9930 403.0888 403.6885 0.0933 -1.0000 -1.0000 1842673 1600172381.90 151.5243 59.9986 32.0000 1.9902 1.9926 402.9823 403.5810 0.0932 -1.0000 -1.0000 1842735 1600172382.00 151.5243 59.9986 32.0000 1.9906 1.9931 403.0379 403.6379 0.0935 -1.0000 -1.0000 1842798 1600172382.10 151.5243 59.9986 32.0000 1.9901 1.9926 402.9731 403.5728 0.0933 -1.0000 -1.0000 1842860 1600172382.20 151.4978 59.9986 32.0000 1.9904 1.9928 402.9600 403.5593 0.0932 -1.0000 -1.0000 1842938 1600172382.30 151.4925 59.9986 32.0000 1.9904 1.9928 402.9312 403.5306 0.0934 -1.0000 -1.0000 1843001 1600172382.40 151.4925 59.9986 32.0000 1.9906 1.9930 402.9822 403.5823 0.0934 -1.0000 -1.0000 1843063 1600172382.50 151.4925 59.9986 32.0000 1.9903 1.9927 402.8394 403.4393 0.0934 -1.0000 -1.0000 1843141 1600172382.60 151.4925 59.9986 32.0000 1.9901 1.9925 402.9634 403.5626 0.0932 -1.0000 -1.0000 1843204 1600172382.70 151.4891 59.9986 32.0000 1.9906 1.9931 402.9095 403.5093 0.0934 -1.0000 -1.0000 1843266 1600172382.80 151.4559 59.9986 32.0000 1.9899 1.9923 402.9989 403.5984 0.0932 -1.0000 -1.0000 1843329 1600172382.90 151.4559 59.9986 32.0000 1.9902 1.9926 402.9692 403.5682 0.0933 -1.0000 -1.0000 1843391 1600172383.00 151.4559 59.9986 32.0000 1.9897 1.9921 402.9341 403.5338 0.0934 -1.0000 -1.0000 1843469 1600172383.10 151.4559 59.9986 32.0000 1.9909 1.9933 402.9328 403.5326 0.0934 -1.0000 -1.0000 1843532 1600172383.20 151.4559 59.9986 32.0000 1.9907 1.9932 402.8226 403.4218 0.0933 -1.0000 -1.0000 1843594 1600172383.30 151.5005 59.9986 32.0000 1.9907 1.9931 402.9010 403.5004 0.0934 -1.0000 -1.0000 1843657 1600172383.40 151.5150 59.9986 32.0000 1.9905 1.9930 402.9004 403.4998 0.0933 -1.0000 -1.0000 1843735 1600172383.50 151.4902 59.9986 32.0000 1.9905 1.9930 402.9412 403.5409 0.0934 -1.0000 -1.0000 1843797 1600172383.60 151.4902 59.9986 32.0000 1.9907 1.9932 402.9407 403.5406 0.0934 -1.0000 -1.0000 1843860 1600172383.70 151.4902 59.9986 32.0000 1.9899 1.9924 402.9590 403.5596 0.0936 -1.0000 -1.0000 1843938 1600172383.80 151.4902 59.9986 32.0000 1.9910 1.9935 403.0207 403.6194 0.0933 -1.0000 -1.0000 1844001 1600172383.90 151.4902 59.9986 32.0000 1.9909 1.9933 402.9096 403.5097 0.0934 -1.0000 -1.0000 1844063 1600172384.00 151.4902 59.9986 32.0000 1.9898 1.9922 402.9388 403.5381 0.0933 -1.0000 -1.0000 1844126 1600172384.10 151.4902 59.9986 32.0000 1.9902 1.9926 402.9131 403.5128 0.0934 -1.0000 -1.0000 1844204 1600172384.20 151.4902 59.9986 32.0000 1.9902 1.9927 402.8492 403.4489 0.0933 -1.0000 -1.0000 1844844 1600172384.30 151.4902 59.9986 32.0000 1.9909 1.9933 402.8983 403.4989 0.0935 -1.0000 -1.0000 1844907 1600172384.40 151.4682 59.9986 32.0000 1.9910 1.9934 402.9368 403.5359 0.0933 -1.0000 -1.0000 1844969 1600172384.50 151.4663 59.9986 32.0000 1.9897 1.9922 402.9474 403.5474 0.0934 -1.0000 -1.0000 1845047 1600172384.60 151.4663 59.9986 32.0000 1.9901 1.9925 402.8490 403.4468 0.0932 -1.0000 -1.0000 1845110 1600172384.70 151.4663 59.9986 32.0000 1.9903 1.9928 402.9439 403.5436 0.0933 -1.0000 -1.0000 1845172 1600172384.80 151.4663 59.9986 32.0000 1.9900 1.9924 402.9356 403.5346 0.0932 -1.0000 -1.0000 1845250 1600172384.90 151.4663 59.9986 32.0000 1.9902 1.9927 402.9347 403.5340 0.0933 -1.0000 -1.0000 1845313 1600172385.00 151.4815 59.9987 32.0000 1.9908 1.9932 402.9692 403.5692 0.0934 -1.0000 -1.0000 1845375 1600172385.10 151.4921 59.9988 32.0000 1.9904 1.9928 402.9338 403.5339 0.0934 -1.0000 -1.0000 1845438 1600172385.20 151.4921 59.9988 32.0000 1.9905 1.9929 402.9432 403.5434 0.0933 -1.0000 -1.0000 1845500 1600172385.30 151.4921 59.9988 32.0000 1.9910 1.9934 402.9224 403.5214 0.0933 -1.0000 -1.0000 1845563 1600172385.40 151.4921 59.9988 32.0000 1.9904 1.9928 402.9231 403.5228 0.0934 -1.0000 -1.0000 1845641 1600172385.50 151.4921 59.9988 32.0000 1.9904 1.9928 402.9167 403.5171 0.0935 -1.0000 -1.0000 1845703 1600172385.60 151.4388 59.9988 32.0000 1.9901 1.9925 402.9310 403.5312 0.0934 -1.0000 -1.0000 1845766 1600172385.70 151.4388 59.9988 32.0000 1.9897 1.9922 402.9382 403.5382 0.0934 -1.0000 -1.0000 1845844 1600172385.80 151.4388 59.9988 32.0000 1.9903 1.9927 402.9985 403.5977 0.0933 -1.0000 -1.0000 1845906 1600172385.90 151.4388 59.9988 32.0000 1.9906 1.9930 402.8967 403.4962 0.0934 -1.0000 -1.0000 1845969 1600172386.00 151.4388 59.9988 32.0000 1.9904 1.9928 402.9457 403.5456 0.0934 -1.0000 -1.0000 1846032 1600172386.10 151.4583 59.9988 32.0000 1.9901 1.9926 402.8999 403.5002 0.0934 -1.0000 -1.0000 1846094 1600172386.20 151.4625 59.9988 32.0000 1.9900 1.9924 402.8902 403.4902 0.0934 -1.0000 -1.0000 1846172 1600172386.30 151.4625 59.9988 32.0000 1.9907 1.9931 403.0202 403.6200 0.0933 -1.0000 -1.0000 1846375 1600172386.40 151.4625 59.9988 32.0000 1.9909 1.9933 402.9333 403.5324 0.0933 -1.0000 -1.0000 1846438 1600172386.50 151.4625 59.9988 32.0000 1.9906 1.9930 402.9507 403.5498 0.0932 -1.0000 -1.0000 1846516 1600172386.60 151.4624 59.9988 32.0000 1.9906 1.9930 402.8505 403.4496 0.0933 -1.0000 -1.0000 1846578 1600172386.70 151.4590 59.9988 32.0000 1.9903 1.9927 402.9605 403.5599 0.0933 -1.0000 -1.0000 1846640 1600172386.80 151.4590 59.9988 32.0000 1.9895 1.9920 402.9044 403.5043 0.0934 -1.0000 -1.0000 1847375 1600172386.90 151.4590 59.9988 32.0000 1.9896 1.9920 403.0180 403.6175 0.0934 -1.0000 -1.0000 1847437 1600172387.00 151.4590 59.9988 32.0000 1.9899 1.9923 402.9304 403.5303 0.0934 -1.0000 -1.0000 1847531 1600172387.10 151.4590 59.9988 32.0000 1.9901 1.9926 402.9258 403.5242 0.0932 -1.0000 -1.0000 1847625 1600172387.20 151.4590 59.9988 32.0000 1.9901 1.9925 402.9395 403.5392 0.0934 -1.0000 -1.0000 1847687 1600172387.30 151.4833 59.9988 32.0000 1.9902 1.9926 402.8951 403.4937 0.0932 -1.0000 -1.0000 1847750 1600172387.40 151.4833 59.9988 32.0000 1.9903 1.9927 402.9280 403.5282 0.0934 -1.0000 -1.0000 1847828 1600172387.50 151.4833 59.9988 32.0000 1.9901 1.9926 402.9027 403.5020 0.0933 -1.0000 -1.0000 1847890 1600172387.60 151.4833 59.9988 32.0000 1.9899 1.9923 402.9589 403.5586 0.0934 -1.0000 -1.0000 1847953 1600172387.70 151.4833 59.9988 32.0000 1.9906 1.9930 402.8940 403.4935 0.0933 -1.0000 -1.0000 1848031 1600172387.80 151.4947 59.9988 32.0000 1.9903 1.9927 402.8777 403.4767 0.0933 -1.0000 -1.0000 1848094 1600172387.90 151.4947 59.9988 32.0000 1.9903 1.9927 402.9229 403.5233 0.0934 -1.0000 -1.0000 1848156 1600172388.00 151.4947 59.9988 32.0000 1.9903 1.9927 402.8701 403.4691 0.0932 -1.0000 -1.0000 1848234 1600172388.10 151.4947 59.9988 32.0000 1.9902 1.9926 402.9296 403.5288 0.0934 -1.0000 -1.0000 1848297 1600172388.20 151.4947 59.9988 32.0000 1.9900 1.9925 402.8812 403.4806 0.0933 -1.0000 -1.0000 1848359 1600172388.30 151.5042 59.9988 32.0000 1.9902 1.9926 402.9278 403.5274 0.0933 -1.0000 -1.0000 1848422 1600172388.40 151.5329 59.9988 32.0000 1.9903 1.9927 402.9347 403.5339 0.0933 -1.0000 -1.0000 1848484 1600172388.50 151.5329 59.9988 32.0000 1.9903 1.9927 403.0113 403.6100 0.0932 -1.0000 -1.0000 1848562 1600172388.60 151.5329 59.9988 32.0000 1.9907 1.9931 402.9601 403.5595 0.0933 -1.0000 -1.0000 1848625 1600172388.70 151.5329 59.9988 32.0000 1.9908 1.9932 402.9494 403.5485 0.0932 -1.0000 -1.0000 1848687 1600172388.80 151.5329 59.9988 32.0000 1.9905 1.9929 402.9619 403.5612 0.0933 -1.0000 -1.0000 1848765 1600172388.90 151.5250 59.9988 32.0000 1.9900 1.9925 402.9521 403.5512 0.0932 -1.0000 -1.0000 1848827 1600172389.00 151.5250 59.9988 32.0000 1.9900 1.9925 402.9750 403.5749 0.0933 -1.0000 -1.0000 1848890 1600172389.10 151.5250 59.9988 32.0000 1.9898 1.9922 402.8813 403.4797 0.0932 -1.0000 -1.0000 1848968 1600172389.20 151.5250 59.9988 32.0000 1.9901 1.9926 402.9696 403.5689 0.0932 -1.0000 -1.0000 1849031 1600172389.30 151.5250 59.9988 32.0000 1.9904 1.9928 402.9056 403.5057 0.0934 -1.0000 -1.0000 1849093 1600172389.40 151.5536 59.9988 32.0000 1.9903 1.9928 402.8877 403.4870 0.0932 -1.0000 -1.0000 1849281 1600172389.50 151.5642 59.9988 32.0000 1.9905 1.9929 402.9001 403.4995 0.0934 -1.0000 -1.0000 1849327 1600172389.60 151.5642 59.9988 32.0000 1.9904 1.9928 403.0299 403.6305 0.0935 -1.0000 -1.0000 1849390 1600172389.70 151.5642 59.9988 32.0000 1.9900 1.9924 402.9158 403.5154 0.0933 -1.0000 -1.0000 1849468 1600172389.80 151.5642 59.9988 32.0000 1.9904 1.9928 402.9469 403.5468 0.0934 -1.0000 -1.0000 1849546 1600172389.90 151.5642 59.9988 32.0000 1.9909 1.9934 402.9411 403.5403 0.0932 -1.0000 -1.0000 1849812 1600172390.00 151.5526 59.9991 32.0000 1.9903 1.9927 402.9582 403.5567 0.0932 -1.0000 -1.0000 1849890 1600172390.10 151.5493 59.9991 32.0000 1.9900 1.9924 402.9648 403.5632 0.0931 -1.0000 -1.0000 1849952 1600172390.20 151.5493 59.9991 32.0000 1.9909 1.9934 402.9193 403.5176 0.0932 -1.0000 -1.0000 1850015 1600172390.30 151.5493 59.9991 32.0000 1.9909 1.9933 402.9838 403.5829 0.0933 -1.0000 -1.0000 1850077 1600172390.40 151.5493 59.9991 32.0000 1.9906 1.9930 402.9406 403.5398 0.0933 -1.0000 -1.0000 1850609 1600172390.50 151.5493 59.9991 32.0000 1.9905 1.9930 402.9855 403.5848 0.0933 -1.0000 -1.0000 1850687 1600172390.60 151.5085 59.9991 32.0000 1.9900 1.9925 402.9252 403.5236 0.0932 -1.0000 -1.0000 1850749 1600172390.70 151.5085 59.9991 32.0000 1.9903 1.9928 402.9178 403.5160 0.0931 -1.0000 -1.0000 1850812 1600172390.80 151.5085 59.9991 32.0000 1.9900 1.9924 402.9083 403.5065 0.0932 -1.0000 -1.0000 1850874 1600172390.90 151.5085 59.9991 32.0000 1.9894 1.9919 402.9319 403.5311 0.0933 -1.0000 -1.0000 1850936 1600172391.00 151.5085 59.9991 32.0000 1.9902 1.9926 402.8877 403.4867 0.0932 -1.0000 -1.0000 1851030 1600172391.10 151.5007 59.9991 32.0000 1.9903 1.9927 402.9338 403.5326 0.0932 -1.0000 -1.0000 1851108 1600172391.20 151.5007 59.9991 32.0000 1.9902 1.9926 402.9736 403.5726 0.0933 -1.0000 -1.0000 1851171 1600172391.30 151.5007 59.9991 32.0000 1.9901 1.9925 402.8884 403.4882 0.0934 -1.0000 -1.0000 1851249 1600172391.40 151.5007 59.9991 32.0000 1.9903 1.9927 402.9024 403.5017 0.0933 -1.0000 -1.0000 1851327 1600172391.50 151.5007 59.9991 32.0000 1.9894 1.9919 403.0126 403.6124 0.0933 -1.0000 -1.0000 1851561 1600172391.60 151.5046 59.9991 32.0000 1.9900 1.9924 402.8975 403.4961 0.0932 -1.0000 -1.0000 1851624 1600172391.70 151.5295 59.9991 32.0000 1.9900 1.9925 402.8992 403.4986 0.0933 -1.0000 -1.0000 1851702 1600172391.80 151.5295 59.9991 32.0000 1.9904 1.9928 402.9963 403.5954 0.0933 -1.0000 -1.0000 1851764 1600172391.90 151.5295 59.9991 32.0000 1.9904 1.9928 402.9290 403.5280 0.0933 -1.0000 -1.0000 1851827 1600172392.00 151.5295 59.9991 32.0000 1.9903 1.9927 402.9064 403.5049 0.0932 -1.0000 -1.0000 1852061 1600172392.10 151.5295 59.9991 32.0000 1.9904 1.9928 402.9458 403.5441 0.0931 -1.0000 -1.0000 1852124 1600172392.20 151.5281 59.9991 32.0000 1.9900 1.9924 402.9319 403.5301 0.0931 -1.0000 -1.0000 1852202 1600172392.30 151.5281 59.9991 32.0000 1.9905 1.9929 402.9110 403.5094 0.0932 -1.0000 -1.0000 1852264 1600172392.40 151.5281 59.9991 32.0000 1.9911 1.9935 402.9258 403.5247 0.0932 -1.0000 -1.0000 1852327 1600172392.50 151.5281 59.9991 32.0000 1.9902 1.9927 402.9149 403.5137 0.0932 -1.0000 -1.0000 1852561 1600172392.60 151.5281 59.9991 32.0000 1.9905 1.9929 402.8407 403.4403 0.0933 -1.0000 -1.0000 1852624 1600172392.70 151.5277 59.9991 32.0000 1.9904 1.9928 402.9419 403.5412 0.0933 -1.0000 -1.0000 1852686 1600172392.80 151.5157 59.9991 32.0000 1.9905 1.9929 403.0098 403.6090 0.0932 -1.0000 -1.0000 1852764 1600172392.90 151.5157 59.9991 32.0000 1.9903 1.9927 402.9664 403.5660 0.0933 -1.0000 -1.0000 1852827 1600172393.00 151.5157 59.9991 32.0000 1.9909 1.9933 402.8817 403.4810 0.0933 -1.0000 -1.0000 1853045 1600172393.10 151.5157 59.9991 32.0000 1.9901 1.9925 402.9029 403.5015 0.0932 -1.0000 -1.0000 1853123 1600172393.20 151.5157 59.9991 32.0000 1.9907 1.9932 402.9154 403.5146 0.0932 -1.0000 -1.0000 1853186 1600172393.30 151.5169 59.9991 32.0000 1.9906 1.9930 402.9245 403.5238 0.0933 -1.0000 -1.0000 1853248 1600172393.40 151.5169 59.9991 32.0000 1.9911 1.9935 403.0153 403.6141 0.0932 -1.0000 -1.0000 1853311 1600172393.50 151.5169 59.9991 32.0000 1.9911 1.9935 402.9510 403.5504 0.0933 -1.0000 -1.0000 1853811 1600172393.60 151.5169 59.9991 32.0000 1.9908 1.9932 402.9254 403.5240 0.0931 -1.0000 -1.0000 1853873 1600172393.70 151.5169 59.9991 32.0000 1.9894 1.9919 402.8734 403.4717 0.0932 -1.0000 -1.0000 1853936 1600172393.80 151.4030 59.9991 32.0000 1.9896 1.9921 402.9008 403.4992 0.0932 -1.0000 -1.0000 1853998 1600172393.90 151.3600 59.9991 32.0000 1.9899 1.9923 402.8933 403.4918 0.0932 -1.0000 -1.0000 1854061 1600172394.00 151.3600 59.9991 32.0000 1.9893 1.9918 402.8166 403.4154 0.0933 -1.0000 -1.0000 1854311 1600172394.10 151.3600 59.9991 32.0000 1.9893 1.9917 402.8791 403.4784 0.0933 -1.0000 -1.0000 1854373 1600172394.20 151.3600 59.9991 32.0000 1.9896 1.9920 402.8806 403.4795 0.0932 -1.0000 -1.0000 1854436 1600172394.30 151.3608 59.9991 32.0000 1.9904 1.9928 402.9286 403.5274 0.0932 -1.0000 -1.0000 1854498 1600172394.40 151.4610 59.9991 32.0000 1.9897 1.9921 402.9081 403.5072 0.0932 -1.0000 -1.0000 1854560 1600172394.50 151.4610 59.9991 32.0000 1.9903 1.9927 402.8899 403.4897 0.0934 -1.0000 -1.0000 1854811 1600172394.60 151.4610 59.9991 32.0000 1.9903 1.9928 402.8914 403.4901 0.0932 -1.0000 -1.0000 1854873 1600172394.70 151.4610 59.9991 32.0000 1.9905 1.9929 402.9081 403.5071 0.0933 -1.0000 -1.0000 1854935 1600172394.80 151.4610 59.9991 32.0000 1.9896 1.9921 402.9078 403.5073 0.0934 -1.0000 -1.0000 1855014 1600172394.90 151.5562 59.9990 32.0000 1.9910 1.9935 402.9579 403.5577 0.0933 -1.0000 -1.0000 1855076 1600172395.00 151.5562 59.9990 32.0000 1.9910 1.9934 402.9182 403.5167 0.0932 -1.0000 -1.0000 1855139 1600172395.10 151.5562 59.9990 32.0000 1.9907 1.9931 402.9233 403.5235 0.0935 -1.0000 -1.0000 1855201 1600172395.20 151.5562 59.9990 32.0000 1.9901 1.9926 402.8912 403.4907 0.0933 -1.0000 -1.0000 1855279 1600172395.30 151.5562 59.9990 32.0000 1.9904 1.9928 403.0084 403.6079 0.0933 -1.0000 -1.0000 1855326 1600172395.40 151.5550 59.9990 32.0000 1.9905 1.9930 402.8358 403.4344 0.0932 -1.0000 -1.0000 1855404 1600172395.50 151.5471 59.9990 32.0000 1.9900 1.9924 402.8598 403.4584 0.0932 -1.0000 -1.0000 1855467 1600172395.60 151.5471 59.9990 32.0000 1.9897 1.9921 402.8617 403.4603 0.0932 -1.0000 -1.0000 1855654 1600172395.70 151.5471 59.9990 32.0000 1.9904 1.9929 402.8497 403.4477 0.0931 -1.0000 -1.0000 1855732 1600172395.80 151.5471 59.9990 32.0000 1.9906 1.9930 402.9103 403.5087 0.0931 -1.0000 -1.0000 1855795 1600172395.90 151.5471 59.9990 32.0000 1.9906 1.9930 402.9615 403.5595 0.0930 -1.0000 -1.0000 1855857 1600172396.00 151.5471 59.9990 32.0000 1.9903 1.9928 402.9543 403.5533 0.0932 -1.0000 -1.0000 1855920 1600172396.10 151.5572 59.9990 32.0000 1.9900 1.9925 402.8535 403.4515 0.0931 -1.0000 -1.0000 1856419 1600172396.20 151.5572 59.9990 32.0000 1.9904 1.9928 402.8634 403.4617 0.0932 -1.0000 -1.0000 1856482 1600172396.30 151.5572 59.9990 32.0000 1.9911 1.9935 402.8803 403.4795 0.0933 -1.0000 -1.0000 1856545 1600172396.40 151.5572 59.9990 32.0000 1.9913 1.9937 402.9143 403.5129 0.0931 -1.0000 -1.0000 1856638 1600172396.50 151.5572 59.9990 32.0000 1.9902 1.9926 402.8769 403.4744 0.0930 -1.0000 -1.0000 1856701 1600172396.60 151.5211 59.9990 32.0000 1.9896 1.9920 402.9311 403.5297 0.0932 -1.0000 -1.0000 1856763 1600172396.70 151.4985 59.9990 32.0000 1.9902 1.9927 402.9080 403.5073 0.0933 -1.0000 -1.0000 1856826 1600172396.80 151.4985 59.9990 32.0000 1.9905 1.9929 402.8436 403.4405 0.0930 -1.0000 -1.0000 1856904 1600172396.90 151.4985 59.9990 32.0000 1.9902 1.9926 402.8465 403.4440 0.0931 -1.0000 -1.0000 1856966 1600172397.00 151.4985 59.9990 32.0000 1.9901 1.9925 402.8433 403.4420 0.0933 -1.0000 -1.0000 1857029 1600172397.10 151.4985 59.9990 32.0000 1.9902 1.9926 402.9009 403.4995 0.0932 -1.0000 -1.0000 1857107 1600172397.20 151.5218 59.9990 32.0000 1.9899 1.9924 402.9222 403.5216 0.0933 -1.0000 -1.0000 1857169 1600172397.30 151.5218 59.9990 32.0000 1.9909 1.9933 402.9262 403.5254 0.0933 -1.0000 -1.0000 1857232 1600172397.40 151.5218 59.9990 32.0000 1.9904 1.9928 402.8837 403.4838 0.0934 -1.0000 -1.0000 1857294 1600172397.50 151.5218 59.9990 32.0000 1.9897 1.9921 402.9013 403.5002 0.0933 -1.0000 -1.0000 1857372 1600172397.60 151.5218 59.9990 32.0000 1.9899 1.9923 402.9154 403.5141 0.0932 -1.0000 -1.0000 1857591 1600172397.70 151.5356 59.9990 32.0000 1.9904 1.9928 402.9222 403.5196 0.0930 -1.0000 -1.0000 1857669 1600172397.80 151.5356 59.9990 32.0000 1.9905 1.9929 402.9131 403.5118 0.0932 -1.0000 -1.0000 1857732 1600172397.90 151.5356 59.9990 32.0000 1.9906 1.9930 402.9387 403.5374 0.0932 -1.0000 -1.0000 1857794 1600172398.00 151.5356 59.9990 32.0000 1.9904 1.9928 402.8890 403.4877 0.0932 -1.0000 -1.0000 1857888 1600172398.10 151.5356 59.9990 32.0000 1.9897 1.9921 402.8691 403.4679 0.0932 -1.0000 -1.0000 1858513 1600172398.20 151.5356 59.9990 32.0000 1.9900 1.9924 402.8957 403.4939 0.0931 -1.0000 -1.0000 1858591 1600172398.30 151.4820 59.9990 32.0000 1.9897 1.9922 402.8445 403.4434 0.0932 -1.0000 -1.0000 1858653 1600172398.40 151.4820 59.9990 32.0000 1.9904 1.9929 402.9103 403.5094 0.0933 -1.0000 -1.0000 1858716 1600172398.50 151.4820 59.9990 32.0000 1.9902 1.9927 402.9604 403.5587 0.0930 -1.0000 -1.0000 1858794 1600172398.60 151.4820 59.9990 32.0000 1.9907 1.9931 402.9584 403.5574 0.0933 -1.0000 -1.0000 1858856 1600172398.70 151.4820 59.9990 32.0000 1.9905 1.9929 402.9166 403.5162 0.0934 -1.0000 -1.0000 1858919 1600172398.80 151.4725 59.9990 32.0000 1.9905 1.9929 402.9149 403.5133 0.0931 -1.0000 -1.0000 1858997 1600172398.90 151.4276 59.9990 32.0000 1.9906 1.9930 402.9243 403.5233 0.0932 -1.0000 -1.0000 1859059 1600172399.00 151.4276 59.9990 32.0000 1.9897 1.9921 402.8804 403.4790 0.0932 -1.0000 -1.0000 1859122 1600172399.10 151.4276 59.9990 32.0000 1.9903 1.9927 402.8314 403.4307 0.0933 -1.0000 -1.0000 1859200 1600172399.20 151.4276 59.9990 32.0000 1.9901 1.9925 402.8993 403.4981 0.0932 -1.0000 -1.0000 1859294 1600172399.30 151.4276 59.9990 32.0000 1.9904 1.9929 402.9809 403.5802 0.0934 -1.0000 -1.0000 1859356 1600172399.40 151.4380 59.9990 32.0000 1.9899 1.9924 402.9017 403.4998 0.0931 -1.0000 -1.0000 1859434 1600172399.50 151.4380 59.9990 32.0000 1.9900 1.9924 402.9972 403.5965 0.0933 -1.0000 -1.0000 1859497 1600172399.60 151.4380 59.9990 32.0000 1.9900 1.9924 402.9416 403.5401 0.0931 -1.0000 -1.0000 1859559 1600172399.70 151.4380 59.9990 32.0000 1.9894 1.9918 403.0158 403.6134 0.0931 -1.0000 -1.0000 1859809 1600172399.80 151.4380 59.9990 32.0000 1.9904 1.9929 403.0114 403.6106 0.0933 -1.0000 -1.0000 1859872 1600172399.90 151.4492 59.9982 32.0000 1.9908 1.9932 402.9777 403.5782 0.0934 -1.0000 -1.0000 1859935 1600172400.00 151.4506 59.9981 32.0000 1.9900 1.9924 402.9368 403.5355 0.0932 -1.0000 -1.0000 1900013 1600172400.10 151.4506 59.9981 32.0000 1.9899 1.9923 402.9182 403.5167 0.0932 -1.0000 -1.0000 1900075 1600172400.20 151.4506 59.9981 32.0000 1.9900 1.9924 402.8574 403.4568 0.0933 -1.0000 -1.0000 1900325 1600172400.30 151.4506 59.9981 32.0000 1.9902 1.9926 403.0239 403.6225 0.0932 -1.0000 -1.0000 1900387 1600172400.40 151.4536 59.9981 32.0000 1.9902 1.9926 402.9730 403.5730 0.0935 -1.0000 -1.0000 1900450 1600172400.50 151.4805 59.9981 32.0000 1.9898 1.9923 402.9445 403.5445 0.0933 -1.0000 -1.0000 1900528 1600172400.60 151.4805 59.9981 32.0000 1.9901 1.9925 402.9158 403.5142 0.0932 -1.0000 -1.0000 1900590 1600172400.70 151.4805 59.9981 32.0000 1.9901 1.9925 402.8655 403.4642 0.0932 -1.0000 -1.0000 1901309 1600172400.80 151.4805 59.9981 32.0000 1.9899 1.9923 402.9479 403.5464 0.0931 -1.0000 -1.0000 1901387 1600172400.90 151.4805 59.9981 32.0000 1.9904 1.9928 402.8638 403.4615 0.0931 -1.0000 -1.0000 1901449 1600172401.00 151.4629 59.9981 32.0000 1.9893 1.9917 402.9366 403.5358 0.0934 -1.0000 -1.0000 1901512 1600172401.10 151.4629 59.9981 32.0000 1.9898 1.9922 402.9707 403.5684 0.0930 -1.0000 -1.0000 1901590 1600172401.20 151.4629 59.9981 32.0000 1.9900 1.9924 402.8525 403.4495 0.0930 -1.0000 -1.0000 1901653 1600172401.30 151.4629 59.9981 32.0000 1.9899 1.9924 402.8534 403.4513 0.0931 -1.0000 -1.0000 1901715 1600172401.40 151.4629 59.9981 32.0000 1.9903 1.9928 402.9484 403.5473 0.0932 -1.0000 -1.0000 1901793 1600172401.50 151.4629 59.9981 32.0000 1.9897 1.9922 402.9650 403.5643 0.0933 -1.0000 -1.0000 1901856 1600172401.60 151.5177 59.9981 32.0000 1.9901 1.9926 402.8876 403.4857 0.0930 -1.0000 -1.0000 1901918 1600172401.70 151.5177 59.9981 32.0000 1.9900 1.9924 402.9010 403.4990 0.0931 -1.0000 -1.0000 1901997 1600172401.80 151.5177 59.9981 32.0000 1.9906 1.9931 402.9251 403.5232 0.0931 -1.0000 -1.0000 1902059 1600172401.90 151.5177 59.9981 32.0000 1.9901 1.9925 403.0086 403.6073 0.0932 -1.0000 -1.0000 1902121 1600172402.00 151.5177 59.9981 32.0000 1.9907 1.9931 402.8890 403.4878 0.0933 -1.0000 -1.0000 1902184 1600172402.10 151.5177 59.9981 32.0000 1.9901 1.9925 402.7833 403.3815 0.0931 -1.0000 -1.0000 1902246 1600172402.20 151.4506 59.9981 32.0000 1.9901 1.9926 402.8644 403.4633 0.0932 -1.0000 -1.0000 1902325 1600172402.30 151.4506 59.9981 32.0000 1.9903 1.9927 402.9139 403.5125 0.0932 -1.0000 -1.0000 1902387 1600172402.40 151.4506 59.9981 32.0000 1.9900 1.9924 402.8697 403.4689 0.0933 -1.0000 -1.0000 1902450 1600172402.50 151.4506 59.9981 32.0000 1.9898 1.9923 402.7881 403.3866 0.0932 -1.0000 -1.0000 1902528 1600172402.60 151.4506 59.9981 32.0000 1.9895 1.9919 402.8455 403.4448 0.0933 -1.0000 -1.0000 1902590 1600172402.70 151.4597 59.9981 32.0000 1.9897 1.9921 402.8458 403.4451 0.0933 -1.0000 -1.0000 1902809 1600172402.80 151.4597 59.9981 32.0000 1.9900 1.9925 402.9271 403.5252 0.0932 -1.0000 -1.0000 1902887 1600172402.90 151.4597 59.9981 32.0000 1.9901 1.9925 402.8919 403.4908 0.0932 -1.0000 -1.0000 1902949 1600172403.00 151.4597 59.9981 32.0000 1.9897 1.9922 402.8505 403.4497 0.0933 -1.0000 -1.0000 1903012 1600172403.10 151.4597 59.9981 32.0000 1.9897 1.9921 402.8938 403.4932 0.0933 -1.0000 -1.0000 1903074 1600172403.20 151.4597 59.9981 32.0000 1.9898 1.9922 402.9300 403.5290 0.0933 -1.0000 -1.0000 1903558 1600172403.30 151.4735 59.9981 32.0000 1.9902 1.9927 402.9370 403.5361 0.0933 -1.0000 -1.0000 1903621 1600172403.40 151.5070 59.9981 32.0000 1.9903 1.9928 402.8952 403.4938 0.0932 -1.0000 -1.0000 1903699 1600172403.50 151.5070 59.9981 32.0000 1.9904 1.9928 402.9501 403.5488 0.0933 -1.0000 -1.0000 1903761 1600172403.60 151.5070 59.9981 32.0000 1.9898 1.9922 402.9772 403.5760 0.0932 -1.0000 -1.0000 1903824 1600172403.70 151.5070 59.9981 32.0000 1.9900 1.9924 402.8733 403.4715 0.0932 -1.0000 -1.0000 1904058 1600172403.80 151.5070 59.9981 32.0000 1.9902 1.9926 402.9355 403.5346 0.0933 -1.0000 -1.0000 1904121 1600172403.90 151.4372 59.9981 32.0000 1.9900 1.9924 402.9968 403.5956 0.0932 -1.0000 -1.0000 1904184 1600172404.00 151.4372 59.9981 32.0000 1.9901 1.9925 402.8980 403.4967 0.0932 -1.0000 -1.0000 1904277 1600172404.10 151.4372 59.9981 32.0000 1.9900 1.9924 402.8702 403.4689 0.0933 -1.0000 -1.0000 1904339 1600172404.20 151.4372 59.9981 32.0000 1.9902 1.9926 402.8907 403.4894 0.0932 -1.0000 -1.0000 1904418 1600172404.30 151.4372 59.9981 32.0000 1.9899 1.9923 402.9197 403.5185 0.0932 -1.0000 -1.0000 1904543 1600172404.40 151.4372 59.9981 32.0000 1.9898 1.9922 402.9039 403.5032 0.0933 -1.0000 -1.0000 1904605 1600172404.50 151.4398 59.9981 32.0000 1.9900 1.9924 402.9854 403.5842 0.0932 -1.0000 -1.0000 1904683 1600172404.60 151.4398 59.9981 32.0000 1.9900 1.9924 402.9970 403.5964 0.0933 -1.0000 -1.0000 1904746 1600172404.70 151.4398 59.9981 32.0000 1.9895 1.9919 402.8583 403.4565 0.0931 -1.0000 -1.0000 1904808 1600172404.80 151.4398 59.9981 32.0000 1.9897 1.9921 402.8475 403.4468 0.0933 -1.0000 -1.0000 1905089 1600172404.90 151.4398 59.9981 32.0000 1.9902 1.9926 402.8990 403.4983 0.0933 -1.0000 -1.0000 1905152 1600172405.00 151.4566 59.9980 32.0000 1.9902 1.9926 402.8463 403.4450 0.0932 -1.0000 -1.0000 1905214 1600172405.10 151.5027 59.9977 32.0000 1.9899 1.9923 402.9658 403.5646 0.0933 -1.0000 -1.0000 1905324 1600172405.20 151.5027 59.9977 32.0000 1.9905 1.9929 402.9158 403.5152 0.0933 -1.0000 -1.0000 1905386 1600172405.30 151.5027 59.9977 32.0000 1.9904 1.9928 402.9292 403.5285 0.0932 -1.0000 -1.0000 1905558 1600172405.40 151.5027 59.9977 32.0000 1.9903 1.9927 402.8545 403.4530 0.0932 -1.0000 -1.0000 1905636 1600172405.50 151.5027 59.9977 32.0000 1.9902 1.9927 402.9838 403.5824 0.0932 -1.0000 -1.0000 1905699 1600172405.60 151.4592 59.9977 32.0000 1.9903 1.9927 402.9526 403.5517 0.0932 -1.0000 -1.0000 1905761 1600172405.70 151.4592 59.9977 32.0000 1.9899 1.9923 402.8984 403.4967 0.0931 -1.0000 -1.0000 1905839 1600172405.80 151.4592 59.9977 32.0000 1.9903 1.9928 402.9295 403.5284 0.0933 -1.0000 -1.0000 1906324 1600172405.90 151.4592 59.9977 32.0000 1.9904 1.9929 402.9483 403.5468 0.0932 -1.0000 -1.0000 1906386 1600172406.00 151.4592 59.9977 32.0000 1.9905 1.9929 402.9238 403.5223 0.0932 -1.0000 -1.0000 1906464 1600172406.10 151.5096 59.9977 32.0000 1.9909 1.9933 402.9477 403.5461 0.0932 -1.0000 -1.0000 1906527 1600172406.20 151.5125 59.9977 32.0000 1.9902 1.9926 402.9339 403.5329 0.0931 -1.0000 -1.0000 1906605 1600172406.30 151.5125 59.9977 32.0000 1.9899 1.9923 402.9634 403.5609 0.0931 -1.0000 -1.0000 1906808 1600172406.40 151.5125 59.9977 32.0000 1.9900 1.9924 402.9756 403.5746 0.0932 -1.0000 -1.0000 1906870 1600172406.50 151.5125 59.9977 32.0000 1.9905 1.9929 402.8425 403.4409 0.0931 -1.0000 -1.0000 1906933 1600172406.60 151.5125 59.9977 32.0000 1.9894 1.9918 402.8899 403.4876 0.0931 -1.0000 -1.0000 1906995 1600172406.70 151.5279 59.9977 32.0000 1.9909 1.9933 402.9791 403.5773 0.0931 -1.0000 -1.0000 1907058 1600172406.80 151.5279 59.9977 32.0000 1.9906 1.9930 402.8404 403.4382 0.0932 -1.0000 -1.0000 1907136 1600172406.90 151.5279 59.9977 32.0000 1.9911 1.9935 402.8926 403.4913 0.0932 -1.0000 -1.0000 1907323 1600172407.00 151.5279 59.9977 32.0000 1.9909 1.9933 402.9759 403.5751 0.0932 -1.0000 -1.0000 1907386 1600172407.10 151.5279 59.9977 32.0000 1.9904 1.9928 402.9432 403.5410 0.0931 -1.0000 -1.0000 1907448 1600172407.20 151.5466 59.9977 32.0000 1.9901 1.9925 402.9341 403.5324 0.0931 -1.0000 -1.0000 1907526 1600172407.30 151.5466 59.9977 32.0000 1.9902 1.9926 402.9101 403.5069 0.0930 -1.0000 -1.0000 1907589 1600172407.40 151.5466 59.9977 32.0000 1.9905 1.9930 402.8571 403.4555 0.0932 -1.0000 -1.0000 1907823 1600172407.50 151.5466 59.9977 32.0000 1.9902 1.9927 402.9514 403.5506 0.0933 -1.0000 -1.0000 1907886 1600172407.60 151.5466 59.9977 32.0000 1.9905 1.9929 402.8405 403.4391 0.0932 -1.0000 -1.0000 1907948 1600172407.70 151.5466 59.9977 32.0000 1.9898 1.9922 402.9288 403.5268 0.0930 -1.0000 -1.0000 1908026 1600172407.80 151.5183 59.9977 32.0000 1.9907 1.9932 402.8943 403.4925 0.0932 -1.0000 -1.0000 1908089 1600172407.90 151.5183 59.9977 32.0000 1.9904 1.9928 402.8865 403.4849 0.0932 -1.0000 -1.0000 1908292 1600172408.00 151.5183 59.9977 32.0000 1.9909 1.9933 402.8442 403.4422 0.0931 -1.0000 -1.0000 1908354 1600172408.10 151.5183 59.9977 32.0000 1.9906 1.9930 402.9125 403.5099 0.0930 -1.0000 -1.0000 1908417 1600172408.20 151.5183 59.9977 32.0000 1.9898 1.9923 402.9077 403.5055 0.0931 -1.0000 -1.0000 1908495 1600172408.30 151.5206 59.9977 32.0000 1.9910 1.9934 402.8716 403.4699 0.0932 -1.0000 -1.0000 1908557 1600172408.40 151.5420 59.9977 32.0000 1.9903 1.9927 402.9415 403.5407 0.0932 -1.0000 -1.0000 1908792 1600172408.50 151.5420 59.9977 32.0000 1.9908 1.9933 402.8736 403.4716 0.0931 -1.0000 -1.0000 1908854 1600172408.60 151.5420 59.9977 32.0000 1.9908 1.9933 402.9308 403.5291 0.0931 -1.0000 -1.0000 1908916 1600172408.70 151.5420 59.9977 32.0000 1.9908 1.9933 402.9254 403.5238 0.0932 -1.0000 -1.0000 1908979 1600172408.80 151.5420 59.9977 32.0000 1.9901 1.9926 402.9228 403.5220 0.0934 -1.0000 -1.0000 1909057 1600172408.90 151.5020 59.9977 32.0000 1.9904 1.9928 402.8681 403.4664 0.0931 -1.0000 -1.0000 1909791 1600172409.00 151.5020 59.9977 32.0000 1.9901 1.9926 402.8140 403.4116 0.0931 -1.0000 -1.0000 1909869 1600172409.10 151.5020 59.9977 32.0000 1.9895 1.9919 402.8162 403.4146 0.0932 -1.0000 -1.0000 1909932 1600172409.20 151.5020 59.9977 32.0000 1.9900 1.9924 402.8655 403.4644 0.0932 -1.0000 -1.0000 1909995 1600172409.30 151.5020 59.9977 32.0000 1.9897 1.9921 402.9607 403.5597 0.0932 -1.0000 -1.0000 1910057 1600172409.40 151.4997 59.9977 32.0000 1.9902 1.9927 402.8590 403.4580 0.0933 -1.0000 -1.0000 1910135 1600172409.50 151.4985 59.9977 32.0000 1.9903 1.9927 402.9159 403.5143 0.0931 -1.0000 -1.0000 1910198 1600172409.60 151.4985 59.9977 32.0000 1.9902 1.9926 402.8978 403.4960 0.0931 -1.0000 -1.0000 1910260 1600172409.70 151.4985 59.9977 32.0000 1.9902 1.9927 402.8772 403.4750 0.0931 -1.0000 -1.0000 1910338 1600172409.80 151.4985 59.9977 32.0000 1.9897 1.9921 402.8616 403.4603 0.0932 -1.0000 -1.0000 1910401 1600172409.90 151.4985 59.9977 32.0000 1.9902 1.9926 402.8607 403.4591 0.0933 -1.0000 -1.0000 1910463 1600172410.00 151.5028 59.9977 32.0000 1.9899 1.9923 402.9176 403.5163 0.0932 -1.0000 -1.0000 1910526 1600172410.10 151.5028 59.9977 32.0000 1.9904 1.9928 402.9243 403.5230 0.0932 -1.0000 -1.0000 1910588 1600172410.20 151.5028 59.9977 32.0000 1.9901 1.9925 402.8909 403.4886 0.0930 -1.0000 -1.0000 1910666 1600172410.30 151.5028 59.9977 32.0000 1.9895 1.9919 402.8127 403.4117 0.0933 -1.0000 -1.0000 1910729 1600172410.40 151.5028 59.9977 32.0000 1.9903 1.9927 402.8864 403.4844 0.0932 -1.0000 -1.0000 1910791 1600172410.50 151.4825 59.9977 32.0000 1.9904 1.9929 402.9364 403.5349 0.0931 -1.0000 -1.0000 1910869 1600172410.60 151.4786 59.9977 32.0000 1.9901 1.9925 402.9083 403.5058 0.0930 -1.0000 -1.0000 1910932 1600172410.70 151.4786 59.9977 32.0000 1.9901 1.9925 402.8637 403.4618 0.0932 -1.0000 -1.0000 1911010 1600172410.80 151.4786 59.9977 32.0000 1.9902 1.9926 402.8877 403.4864 0.0932 -1.0000 -1.0000 1911072 1600172410.90 151.4786 59.9977 32.0000 1.9900 1.9925 402.9193 403.5174 0.0931 -1.0000 -1.0000 1911150 1600172411.00 151.4786 59.9977 32.0000 1.9890 1.9915 402.8557 403.4542 0.0932 -1.0000 -1.0000 1911197 1600172411.10 151.4786 59.9977 32.0000 1.9898 1.9922 402.8812 403.4795 0.0932 -1.0000 -1.0000 1911275 1600172411.20 151.4786 59.9977 32.0000 1.9898 1.9922 402.7836 403.3820 0.0932 -1.0000 -1.0000 1911338 1600172411.30 151.4786 59.9977 32.0000 1.9901 1.9925 402.8887 403.4869 0.0932 -1.0000 -1.0000 1911400 1600172411.40 151.4786 59.9977 32.0000 1.9906 1.9930 402.8691 403.4680 0.0932 -1.0000 -1.0000 1911478 1600172411.50 151.4786 59.9977 32.0000 1.9898 1.9922 402.8746 403.4735 0.0933 -1.0000 -1.0000 1911619 1600172411.60 151.4786 59.9977 32.0000 1.9893 1.9917 402.8638 403.4631 0.0933 -1.0000 -1.0000 1911666 1600172411.70 151.4803 59.9977 32.0000 1.9894 1.9918 402.9169 403.5157 0.0933 -1.0000 -1.0000 1911744 1600172411.80 151.4807 59.9977 32.0000 1.9896 1.9920 402.7828 403.3816 0.0932 -1.0000 -1.0000 1911806 1600172411.90 151.4807 59.9977 32.0000 1.9899 1.9924 402.8862 403.4845 0.0931 -1.0000 -1.0000 1911869 1600172412.00 151.4807 59.9977 32.0000 1.9905 1.9929 402.8732 403.4715 0.0932 -1.0000 -1.0000 1912072 1600172412.10 151.4807 59.9977 32.0000 1.9898 1.9923 402.8103 403.4086 0.0932 -1.0000 -1.0000 1912135 1600172412.20 151.4807 59.9977 32.0000 1.9901 1.9925 402.9067 403.5051 0.0931 -1.0000 -1.0000 1912197 1600172412.30 151.5133 59.9977 32.0000 1.9901 1.9925 402.8185 403.4166 0.0931 -1.0000 -1.0000 1912259 1600172412.40 151.5133 59.9977 32.0000 1.9902 1.9926 402.9318 403.5297 0.0931 -1.0000 -1.0000 1912322 1600172412.50 151.5133 59.9977 32.0000 1.9898 1.9922 402.9148 403.5136 0.0932 -1.0000 -1.0000 1912635 1600172412.60 151.5133 59.9977 32.0000 1.9897 1.9921 402.9516 403.5497 0.0931 -1.0000 -1.0000 1912697 1600172412.70 151.5133 59.9977 32.0000 1.9896 1.9920 402.9003 403.4984 0.0931 -1.0000 -1.0000 1912759 1600172412.80 151.5173 59.9977 32.0000 1.9894 1.9918 402.9565 403.5547 0.0931 -1.0000 -1.0000 1912822 1600172412.90 151.5173 59.9977 32.0000 1.9905 1.9929 402.8892 403.4871 0.0931 -1.0000 -1.0000 1912884 1600172413.00 151.5173 59.9977 32.0000 1.9896 1.9920 402.9675 403.5665 0.0933 -1.0000 -1.0000 1913072 1600172413.10 151.5173 59.9977 32.0000 1.9901 1.9926 402.8661 403.4649 0.0931 -1.0000 -1.0000 1913150 1600172413.20 151.5173 59.9977 32.0000 1.9897 1.9921 402.8812 403.4776 0.0928 -1.0000 -1.0000 1913212 1600172413.30 151.5173 59.9977 32.0000 1.9901 1.9925 402.9596 403.5567 0.0930 -1.0000 -1.0000 1913275 1600172413.40 151.5173 59.9977 32.0000 1.9903 1.9927 402.8571 403.4542 0.0929 -1.0000 -1.0000 1913337 1600172413.50 151.5069 59.9977 32.0000 1.9898 1.9922 402.8377 403.4355 0.0931 -1.0000 -1.0000 1914087 1600172413.60 151.5069 59.9977 32.0000 1.9896 1.9921 402.8699 403.4683 0.0931 -1.0000 -1.0000 1914150 1600172413.70 151.5069 59.9977 32.0000 1.9901 1.9925 402.9478 403.5457 0.0931 -1.0000 -1.0000 1914212 1600172413.80 151.5069 59.9977 32.0000 1.9902 1.9927 402.9018 403.5001 0.0931 -1.0000 -1.0000 1914275 1600172413.90 151.5069 59.9977 32.0000 1.9898 1.9922 402.9982 403.5963 0.0931 -1.0000 -1.0000 1914337 1600172414.00 151.4505 59.9977 32.0000 1.9898 1.9922 402.8834 403.4814 0.0931 -1.0000 -1.0000 1914447 1600172414.10 151.4470 59.9977 32.0000 1.9893 1.9918 402.7967 403.3943 0.0931 -1.0000 -1.0000 1914509 1600172414.20 151.4470 59.9977 32.0000 1.9894 1.9918 402.8472 403.4456 0.0932 -1.0000 -1.0000 1914587 1600172414.30 151.4470 59.9977 32.0000 1.9895 1.9920 402.8195 403.4181 0.0932 -1.0000 -1.0000 1914650 1600172414.40 151.4470 59.9977 32.0000 1.9896 1.9921 402.9380 403.5367 0.0931 -1.0000 -1.0000 1914712 1600172414.50 151.4470 59.9977 32.0000 1.9894 1.9918 402.8549 403.4530 0.0931 -1.0000 -1.0000 1914806 1600172414.60 151.4572 59.9975 32.0000 1.9898 1.9922 402.9302 403.5287 0.0932 -1.0000 -1.0000 1914868 1600172414.70 151.4572 59.9975 32.0000 1.9898 1.9923 402.8392 403.4382 0.0933 -1.0000 -1.0000 1914931 1600172414.80 151.4572 59.9975 32.0000 1.9895 1.9920 402.8924 403.4907 0.0931 -1.0000 -1.0000 1915009 1600172414.90 151.4572 59.9975 32.0000 1.9900 1.9925 402.8521 403.4493 0.0931 -1.0000 -1.0000 1915071 1600172415.00 151.4572 59.9975 32.0000 1.9898 1.9922 402.9242 403.5231 0.0932 -1.0000 -1.0000 1915134 1600172415.10 151.4481 59.9975 32.0000 1.9896 1.9920 402.9362 403.5342 0.0931 -1.0000 -1.0000 1915196 1600172415.20 151.4477 59.9975 32.0000 1.9895 1.9920 402.8021 403.4008 0.0932 -1.0000 -1.0000 1915259 1600172415.30 151.4477 59.9975 32.0000 1.9889 1.9913 402.8872 403.4858 0.0933 -1.0000 -1.0000 1915337 1600172415.40 151.4477 59.9975 32.0000 1.9897 1.9921 402.8622 403.4609 0.0932 -1.0000 -1.0000 1915415 1600172415.50 151.4477 59.9975 32.0000 1.9903 1.9928 402.8994 403.4975 0.0931 -1.0000 -1.0000 1915478 1600172415.60 151.4477 59.9975 32.0000 1.9898 1.9922 402.8070 403.4055 0.0932 -1.0000 -1.0000 1915571 1600172415.70 151.5172 59.9975 32.0000 1.9898 1.9922 402.9237 403.5222 0.0932 -1.0000 -1.0000 1915649 1600172415.80 151.5172 59.9975 32.0000 1.9904 1.9928 402.9291 403.5272 0.0932 -1.0000 -1.0000 1915712 1600172415.90 151.5172 59.9975 32.0000 1.9912 1.9936 402.9588 403.5581 0.0933 -1.0000 -1.0000 1915774 1600172416.00 151.5172 59.9975 32.0000 1.9901 1.9925 402.8804 403.4796 0.0933 -1.0000 -1.0000 1915868 1600172416.10 151.5172 59.9975 32.0000 1.9899 1.9923 402.9271 403.5253 0.0931 -1.0000 -1.0000 1916087 1600172416.20 151.5504 59.9975 32.0000 1.9905 1.9929 402.8766 403.4738 0.0930 -1.0000 -1.0000 1916149 1600172416.30 151.5504 59.9975 32.0000 1.9907 1.9931 402.8993 403.4968 0.0930 -1.0000 -1.0000 1916212 1600172416.40 151.5504 59.9975 32.0000 1.9905 1.9930 402.8647 403.4627 0.0931 -1.0000 -1.0000 1916290 1600172416.50 151.5504 59.9975 32.0000 1.9905 1.9929 402.9045 403.5026 0.0931 -1.0000 -1.0000 1916352 1600172416.60 151.5504 59.9975 32.0000 1.9901 1.9925 402.9278 403.5250 0.0930 -1.0000 -1.0000 1916587 1600172416.70 151.5009 59.9975 32.0000 1.9895 1.9919 402.9284 403.5266 0.0932 -1.0000 -1.0000 1916634 1600172416.80 151.4592 59.9975 32.0000 1.9899 1.9923 402.9435 403.5418 0.0931 -1.0000 -1.0000 1916712 1600172416.90 151.4592 59.9975 32.0000 1.9900 1.9924 402.8825 403.4801 0.0931 -1.0000 -1.0000 1916774 1600172417.00 151.4592 59.9975 32.0000 1.9897 1.9921 402.8617 403.4598 0.0931 -1.0000 -1.0000 1916837 1600172417.10 151.4592 59.9975 32.0000 1.9897 1.9921 402.8560 403.4541 0.0931 -1.0000 -1.0000 1917664 1600172417.20 151.4592 59.9975 32.0000 1.9898 1.9922 402.9359 403.5340 0.0931 -1.0000 -1.0000 1917727 1600172417.30 151.4738 59.9975 32.0000 1.9901 1.9926 402.9133 403.5122 0.0932 -1.0000 -1.0000 1917789 1600172417.40 151.4738 59.9975 32.0000 1.9903 1.9927 402.9099 403.5082 0.0932 -1.0000 -1.0000 1917868 1600172417.50 151.4738 59.9975 32.0000 1.9905 1.9929 402.8961 403.4949 0.0932 -1.0000 -1.0000 1917930 1600172417.60 151.4738 59.9975 32.0000 1.9897 1.9921 402.9086 403.5074 0.0933 -1.0000 -1.0000 1917993 1600172417.70 151.4738 59.9975 32.0000 1.9901 1.9925 402.8341 403.4320 0.0931 -1.0000 -1.0000 1918071 1600172417.80 151.4684 59.9975 32.0000 1.9901 1.9925 402.8587 403.4574 0.0932 -1.0000 -1.0000 1918133 1600172417.90 151.4361 59.9975 32.0000 1.9904 1.9928 402.9384 403.5363 0.0930 -1.0000 -1.0000 1918196 1600172418.00 151.4361 59.9975 32.0000 1.9903 1.9927 402.8290 403.4274 0.0932 -1.0000 -1.0000 1918258 1600172418.10 151.4361 59.9975 32.0000 1.9896 1.9920 402.8492 403.4476 0.0932 -1.0000 -1.0000 1918321 1600172418.20 151.4361 59.9975 32.0000 1.9894 1.9918 402.8570 403.4548 0.0930 -1.0000 -1.0000 1918399 1600172418.30 151.4361 59.9975 32.0000 1.9900 1.9924 402.8349 403.4321 0.0930 -1.0000 -1.0000 1918461 1600172418.40 151.4693 59.9975 32.0000 1.9903 1.9927 402.9627 403.5609 0.0932 -1.0000 -1.0000 1918524 1600172418.50 151.4693 59.9975 32.0000 1.9903 1.9927 402.8900 403.4896 0.0934 -1.0000 -1.0000 1918602 1600172418.60 151.4693 59.9975 32.0000 1.9901 1.9925 402.9163 403.5149 0.0932 -1.0000 -1.0000 1918867 1600172418.70 151.4693 59.9975 32.0000 1.9898 1.9923 402.8166 403.4151 0.0932 -1.0000 -1.0000 1918930 1600172418.80 151.4693 59.9975 32.0000 1.9898 1.9923 402.8689 403.4666 0.0930 -1.0000 -1.0000 1919008 1600172418.90 151.4760 59.9975 32.0000 1.9891 1.9915 402.8454 403.4425 0.0930 -1.0000 -1.0000 1919070 1600172419.00 151.4814 59.9975 32.0000 1.9905 1.9929 402.8911 403.4885 0.0931 -1.0000 -1.0000 1919133 1600172419.10 151.4814 59.9975 32.0000 1.9900 1.9924 402.8673 403.4653 0.0931 -1.0000 -1.0000 1919211 1600172419.20 151.4814 59.9975 32.0000 1.9903 1.9927 402.8047 403.4017 0.0930 -1.0000 -1.0000 1919586 1600172419.30 151.4814 59.9975 32.0000 1.9898 1.9923 402.8077 403.4055 0.0931 -1.0000 -1.0000 1919648 1600172419.40 151.4814 59.9975 32.0000 1.9902 1.9927 402.8633 403.4606 0.0930 -1.0000 -1.0000 1919727 1600172419.50 151.4664 59.9975 32.0000 1.9907 1.9931 402.9165 403.5140 0.0930 -1.0000 -1.0000 1919789 1600172419.60 151.4664 59.9975 32.0000 1.9900 1.9925 402.9036 403.5011 0.0930 -1.0000 -1.0000 1919851 1600172419.70 151.4664 59.9975 32.0000 1.9898 1.9922 402.8047 403.4024 0.0930 -1.0000 -1.0000 1919914 1600172419.80 151.4664 59.9975 32.0000 1.9904 1.9928 402.9319 403.5292 0.0930 -1.0000 -1.0000 1919977 1600172419.90 151.4664 59.9975 32.0000 1.9897 1.9922 402.8116 403.4094 0.0932 -1.0000 -1.0000 1920039 1600172420.00 151.4664 59.9975 32.0000 1.9907 1.9932 402.9051 403.5042 0.0932 -1.0000 -1.0000 1920117 1600172420.10 151.4201 59.9969 32.0000 1.9896 1.9920 402.9305 403.5285 0.0931 -1.0000 -1.0000 1920180 1600172420.20 151.4201 59.9969 32.0000 1.9895 1.9919 402.9669 403.5651 0.0931 -1.0000 -1.0000 1920383 1600172420.30 151.4201 59.9969 32.0000 1.9897 1.9922 402.8735 403.4725 0.0932 -1.0000 -1.0000 1920445 1600172420.40 151.4201 59.9969 32.0000 1.9896 1.9920 402.9235 403.5215 0.0931 -1.0000 -1.0000 1920508 1600172420.50 151.4201 59.9969 32.0000 1.9900 1.9925 402.9111 403.5090 0.0931 -1.0000 -1.0000 1920586 1600172420.60 151.4201 59.9969 32.0000 1.9897 1.9921 402.9149 403.5127 0.0931 -1.0000 -1.0000 1920648 1600172420.70 151.4595 59.9969 32.0000 1.9902 1.9927 402.9403 403.5383 0.0931 -1.0000 -1.0000 1920711 1600172420.80 151.4990 59.9969 32.0000 1.9899 1.9923 402.8868 403.4852 0.0932 -1.0000 -1.0000 1920789 1600172420.90 151.4990 59.9969 32.0000 1.9905 1.9929 402.9107 403.5090 0.0932 -1.0000 -1.0000 1920851 1600172421.00 151.4990 59.9969 32.0000 1.9903 1.9928 402.9141 403.5128 0.0932 -1.0000 -1.0000 1920914 1600172421.10 151.4990 59.9969 32.0000 1.9900 1.9924 402.9968 403.5947 0.0931 -1.0000 -1.0000 1920992 1600172421.20 151.4990 59.9969 32.0000 1.9901 1.9926 402.9085 403.5071 0.0932 -1.0000 -1.0000 1921086 1600172421.30 151.5225 59.9969 32.0000 1.9902 1.9927 402.9366 403.5348 0.0931 -1.0000 -1.0000 1921148 1600172421.40 151.5225 59.9969 32.0000 1.9905 1.9929 402.8606 403.4580 0.0930 -1.0000 -1.0000 1921226 1600172421.50 151.5225 59.9969 32.0000 1.9903 1.9927 402.9682 403.5660 0.0931 -1.0000 -1.0000 1921289 1600172421.60 151.5225 59.9969 32.0000 1.9903 1.9927 402.9046 403.5021 0.0930 -1.0000 -1.0000 1921351 1600172421.70 151.5225 59.9969 32.0000 1.9901 1.9926 402.8067 403.4037 0.0930 -1.0000 -1.0000 1921429 1600172421.80 151.5227 59.9969 32.0000 1.9898 1.9922 402.8802 403.4772 0.0929 -1.0000 -1.0000 1921851 1600172421.90 151.5231 59.9969 32.0000 1.9899 1.9924 402.9073 403.5042 0.0930 -1.0000 -1.0000 1921914 1600172422.00 151.5231 59.9969 32.0000 1.9902 1.9926 402.9425 403.5410 0.0932 -1.0000 -1.0000 1921992 1600172422.10 151.5231 59.9969 32.0000 1.9911 1.9935 402.9191 403.5173 0.0931 -1.0000 -1.0000 1922054 1600172422.20 151.5231 59.9969 32.0000 1.9901 1.9926 402.9257 403.5241 0.0931 -1.0000 -1.0000 1922132 1600172422.30 151.5231 59.9969 32.0000 1.9907 1.9931 402.8799 403.4777 0.0931 -1.0000 -1.0000 1922351 1600172422.40 151.4780 59.9969 32.0000 1.9901 1.9925 402.8989 403.4964 0.0930 -1.0000 -1.0000 1922414 1600172422.50 151.4780 59.9969 32.0000 1.9905 1.9930 402.9558 403.5545 0.0932 -1.0000 -1.0000 1922491 1600172422.60 151.4780 59.9969 32.0000 1.9902 1.9927 402.9085 403.5067 0.0931 -1.0000 -1.0000 1922554 1600172422.70 151.4780 59.9969 32.0000 1.9901 1.9926 402.8976 403.4956 0.0931 -1.0000 -1.0000 1922663 1600172422.80 151.4780 59.9969 32.0000 1.9905 1.9929 402.8397 403.4375 0.0931 -1.0000 -1.0000 1922898 1600172422.90 151.4534 59.9969 32.0000 1.9912 1.9936 402.9683 403.5661 0.0931 -1.0000 -1.0000 1922960 1600172423.00 151.4482 59.9969 32.0000 1.9912 1.9936 402.9400 403.5374 0.0930 -1.0000 -1.0000 1923023 1600172423.10 151.4482 59.9969 32.0000 1.9897 1.9922 402.9834 403.5815 0.0931 -1.0000 -1.0000 1923085 1600172423.20 151.4482 59.9969 32.0000 1.9904 1.9928 402.9295 403.5266 0.0929 -1.0000 -1.0000 1923148 1600172423.30 151.4482 59.9969 32.0000 1.9902 1.9927 402.9063 403.5052 0.0932 -1.0000 -1.0000 1923319 1600172423.40 151.4508 59.9969 32.0000 1.9908 1.9932 402.9324 403.5302 0.0930 -1.0000 -1.0000 1923397 1600172423.50 151.5410 59.9969 32.0000 1.9913 1.9937 403.0029 403.6006 0.0931 -1.0000 -1.0000 1923460 1600172423.60 151.5410 59.9969 32.0000 1.9908 1.9932 402.9290 403.5277 0.0932 -1.0000 -1.0000 1923522 1600172423.70 151.5410 59.9969 32.0000 1.9906 1.9930 402.9265 403.5243 0.0930 -1.0000 -1.0000 1923601 1600172423.80 151.5410 59.9969 32.0000 1.9911 1.9935 402.9655 403.5624 0.0929 -1.0000 -1.0000 1923819 1600172423.90 151.5410 59.9969 32.0000 1.9908 1.9932 402.8454 403.4432 0.0931 -1.0000 -1.0000 1923882 1600172424.00 151.5109 59.9969 32.0000 1.9895 1.9919 402.9425 403.5407 0.0932 -1.0000 -1.0000 1923960 1600172424.10 151.4506 59.9969 32.0000 1.9901 1.9925 402.9038 403.5026 0.0932 -1.0000 -1.0000 1924023 1600172424.20 151.4506 59.9969 32.0000 1.9903 1.9927 403.0649 403.6633 0.0931 -1.0000 -1.0000 1924101 1600172424.30 151.4506 59.9969 32.0000 1.9901 1.9925 402.9124 403.5105 0.0931 -1.0000 -1.0000 1924429 1600172424.40 151.4506 59.9969 32.0000 1.9903 1.9928 402.8837 403.4816 0.0931 -1.0000 -1.0000 1924491 1600172424.50 151.4506 59.9969 32.0000 1.9904 1.9928 402.9555 403.5529 0.0930 -1.0000 -1.0000 1924553 1600172424.60 151.4999 59.9970 32.0000 1.9894 1.9918 402.9921 403.5900 0.0931 -1.0000 -1.0000 1924616 1600172424.70 151.4999 59.9970 32.0000 1.9901 1.9925 402.9145 403.5130 0.0932 -1.0000 -1.0000 1924679 1600172424.80 151.4999 59.9970 32.0000 1.9899 1.9923 402.9138 403.5123 0.0931 -1.0000 -1.0000 1924866 1600172424.90 151.4999 59.9970 32.0000 1.9897 1.9922 402.8711 403.4690 0.0931 -1.0000 -1.0000 1924928 1600172425.00 151.4999 59.9970 32.0000 1.9904 1.9928 402.9248 403.5228 0.0931 -1.0000 -1.0000 1924991 1600172425.10 151.4922 59.9970 32.0000 1.9901 1.9925 402.9199 403.5173 0.0930 -1.0000 -1.0000 1925069 1600172425.20 151.4889 59.9970 32.0000 1.9898 1.9922 402.8461 403.4438 0.0931 -1.0000 -1.0000 1925131 1600172425.30 151.4889 59.9970 32.0000 1.9901 1.9925 402.9474 403.5453 0.0931 -1.0000 -1.0000 1925616 1600172425.40 151.4889 59.9970 32.0000 1.9903 1.9927 402.8398 403.4377 0.0931 -1.0000 -1.0000 1925678 1600172425.50 151.4889 59.9970 32.0000 1.9897 1.9922 402.9053 403.5033 0.0931 -1.0000 -1.0000 1925741 1600172425.60 151.4829 59.9970 32.0000 1.9898 1.9922 402.9992 403.5973 0.0931 -1.0000 -1.0000 1925803 1600172425.70 151.4435 59.9970 32.0000 1.9898 1.9922 403.0019 403.6003 0.0932 -1.0000 -1.0000 1925881 1600172425.80 151.4435 59.9970 32.0000 1.9898 1.9923 402.9506 403.5484 0.0930 -1.0000 -1.0000 1925944 1600172425.90 151.4435 59.9970 32.0000 1.9899 1.9923 402.9520 403.5479 0.0929 -1.0000 -1.0000 1926069 1600172426.00 151.4435 59.9970 32.0000 1.9905 1.9929 402.8500 403.4484 0.0932 -1.0000 -1.0000 1926147 1600172426.10 151.4435 59.9970 32.0000 1.9903 1.9927 402.8933 403.4907 0.0930 -1.0000 -1.0000 1926210 1600172426.20 151.4801 59.9970 32.0000 1.9902 1.9926 402.9405 403.5387 0.0931 -1.0000 -1.0000 1926272 1600172426.30 151.4801 59.9970 32.0000 1.9900 1.9924 402.8608 403.4577 0.0929 -1.0000 -1.0000 1926335 1600172426.40 151.4801 59.9970 32.0000 1.9901 1.9925 402.9125 403.5106 0.0932 -1.0000 -1.0000 1926569 1600172426.50 151.4801 59.9970 32.0000 1.9908 1.9932 402.9140 403.5128 0.0932 -1.0000 -1.0000 1926647 1600172426.60 151.4801 59.9970 32.0000 1.9894 1.9918 402.9556 403.5529 0.0930 -1.0000 -1.0000 1926709 1600172426.70 151.4775 59.9970 32.0000 1.9894 1.9919 402.8289 403.4265 0.0930 -1.0000 -1.0000 1926772 1600172426.80 151.4527 59.9970 32.0000 1.9897 1.9921 402.8661 403.4636 0.0931 -1.0000 -1.0000 1926850 1600172426.90 151.4527 59.9970 32.0000 1.9901 1.9925 402.9320 403.5300 0.0931 -1.0000 -1.0000 1927068 1600172427.00 151.4527 59.9970 32.0000 1.9908 1.9932 402.9566 403.5541 0.0930 -1.0000 -1.0000 1927147 1600172427.10 151.4527 59.9970 32.0000 1.9906 1.9930 402.9413 403.5391 0.0930 -1.0000 -1.0000 1927209 1600172427.20 151.4527 59.9970 32.0000 1.9900 1.9925 402.7858 403.3828 0.0930 -1.0000 -1.0000 1927272 1600172427.30 151.4722 59.9970 32.0000 1.9897 1.9922 402.9200 403.5174 0.0931 -1.0000 -1.0000 1927334 1600172427.40 151.4722 59.9970 32.0000 1.9899 1.9923 402.8738 403.4718 0.0930 -1.0000 -1.0000 1927600 1600172427.50 151.4722 59.9970 32.0000 1.9900 1.9924 402.9168 403.5155 0.0932 -1.0000 -1.0000 1927662 1600172427.60 151.4722 59.9970 32.0000 1.9898 1.9922 402.9002 403.4977 0.0931 -1.0000 -1.0000 1927740 1600172427.70 151.4722 59.9970 32.0000 1.9903 1.9927 402.8390 403.4370 0.0931 -1.0000 -1.0000 1927818 1600172427.80 151.4722 59.9970 32.0000 1.9895 1.9919 402.9338 403.5313 0.0930 -1.0000 -1.0000 1927897 1600172427.90 151.5473 59.9970 32.0000 1.9904 1.9928 402.8567 403.4546 0.0931 -1.0000 -1.0000 1928068 1600172428.00 151.5473 59.9970 32.0000 1.9907 1.9931 403.0055 403.6041 0.0931 -1.0000 -1.0000 1928146 1600172428.10 151.5473 59.9970 32.0000 1.9906 1.9930 402.9216 403.5190 0.0930 -1.0000 -1.0000 1928209 1600172428.20 151.5473 59.9970 32.0000 1.9896 1.9920 402.9030 403.5008 0.0931 -1.0000 -1.0000 1928271 1600172428.30 151.5473 59.9970 32.0000 1.9902 1.9926 402.9116 403.5088 0.0930 -1.0000 -1.0000 1928334 1600172428.40 151.4833 59.9970 32.0000 1.9905 1.9929 402.9418 403.5391 0.0930 -1.0000 -1.0000 1928662 1600172428.50 151.4780 59.9970 32.0000 1.9898 1.9922 402.9350 403.5326 0.0931 -1.0000 -1.0000 1928740 1600172428.60 151.4780 59.9970 32.0000 1.9903 1.9927 402.9421 403.5397 0.0930 -1.0000 -1.0000 1928803 1600172428.70 151.4780 59.9970 32.0000 1.9901 1.9925 402.9259 403.5240 0.0932 -1.0000 -1.0000 1928865 1600172428.80 151.4780 59.9970 32.0000 1.9904 1.9928 402.8759 403.4741 0.0931 -1.0000 -1.0000 1928943 1600172428.90 151.4776 59.9970 32.0000 1.9902 1.9927 402.9706 403.5695 0.0932 -1.0000 -1.0000 1929006 1600172429.00 151.4748 59.9970 32.0000 1.9897 1.9921 402.8518 403.4495 0.0930 -1.0000 -1.0000 1929068 1600172429.10 151.4748 59.9970 32.0000 1.9898 1.9922 402.9234 403.5210 0.0931 -1.0000 -1.0000 1929146 1600172429.20 151.4748 59.9970 32.0000 1.9901 1.9925 402.8209 403.4183 0.0930 -1.0000 -1.0000 1929209 1600172429.30 151.4748 59.9970 32.0000 1.9900 1.9924 402.8720 403.4697 0.0931 -1.0000 -1.0000 1929271 1600172429.40 151.4748 59.9970 32.0000 1.9895 1.9920 402.8361 403.4340 0.0931 -1.0000 -1.0000 1929584 1600172429.50 151.5162 59.9970 32.0000 1.9905 1.9930 402.8883 403.4861 0.0931 -1.0000 -1.0000 1929646 1600172429.60 151.5162 59.9970 32.0000 1.9906 1.9931 402.9815 403.5798 0.0931 -1.0000 -1.0000 1929709 1600172429.70 151.5162 59.9970 32.0000 1.9903 1.9927 402.8840 403.4817 0.0930 -1.0000 -1.0000 1929771 1600172429.80 151.5162 59.9970 32.0000 1.9905 1.9930 402.9685 403.5661 0.0930 -1.0000 -1.0000 1929834 1600172429.90 151.5162 59.9970 32.0000 1.9903 1.9927 402.8565 403.4539 0.0930 -1.0000 -1.0000 1930599 1600172430.00 151.5028 59.9967 32.0000 1.9902 1.9927 402.9618 403.5595 0.0930 -1.0000 -1.0000 1930661 1600172430.10 151.4872 59.9962 32.0000 1.9904 1.9928 402.8977 403.4952 0.0930 -1.0000 -1.0000 1930724 1600172430.20 151.4872 59.9962 32.0000 1.9899 1.9923 402.9113 403.5090 0.0931 -1.0000 -1.0000 1930802 1600172430.30 151.4872 59.9962 32.0000 1.9897 1.9921 402.9274 403.5250 0.0931 -1.0000 -1.0000 1930864 1600172430.40 151.4872 59.9962 32.0000 1.9897 1.9921 402.9099 403.5078 0.0930 -1.0000 -1.0000 1930943 1600172430.50 151.4872 59.9962 32.0000 1.9905 1.9929 402.9658 403.5635 0.0930 -1.0000 -1.0000 1931021 1600172430.60 151.4872 59.9962 32.0000 1.9902 1.9926 402.7858 403.3835 0.0930 -1.0000 -1.0000 1931083 1600172430.70 151.4976 59.9962 32.0000 1.9897 1.9921 402.9261 403.5233 0.0930 -1.0000 -1.0000 1931146 1600172430.80 151.5028 59.9962 32.0000 1.9899 1.9923 402.8791 403.4760 0.0929 -1.0000 -1.0000 1931224 1600172430.90 151.5028 59.9962 32.0000 1.9904 1.9928 402.9803 403.5778 0.0930 -1.0000 -1.0000 1931286 1600172431.00 151.5028 59.9962 32.0000 1.9906 1.9931 402.9306 403.5283 0.0930 -1.0000 -1.0000 1931349 1600172431.10 151.5028 59.9962 32.0000 1.9901 1.9925 402.9421 403.5391 0.0930 -1.0000 -1.0000 1931427 1600172431.20 151.5028 59.9962 32.0000 1.9898 1.9922 402.9245 403.5227 0.0931 -1.0000 -1.0000 1931489 1600172431.30 151.4929 59.9962 32.0000 1.9904 1.9928 402.8990 403.4966 0.0931 -1.0000 -1.0000 1931552 1600172431.40 151.4929 59.9962 32.0000 1.9902 1.9926 402.9675 403.5655 0.0931 -1.0000 -1.0000 1931614 1600172431.50 151.4546 59.9962 32.0000 1.9904 1.9928 402.9039 403.5013 0.0930 -1.0000 -1.0000 1931802 1600172431.60 151.4546 59.9962 32.0000 1.9897 1.9921 402.9274 403.5250 0.0931 -1.0000 -1.0000 1931864 1600172431.70 151.4546 59.9962 32.0000 1.9895 1.9920 402.8281 403.4252 0.0930 -1.0000 -1.0000 1931927 1600172431.80 151.4546 59.9962 32.0000 1.9896 1.9920 402.8612 403.4583 0.0930 -1.0000 -1.0000 1931989 1600172431.90 151.4546 59.9962 32.0000 1.9901 1.9925 402.8925 403.4890 0.0928 -1.0000 -1.0000 1932067 1600172432.00 151.4546 59.9962 32.0000 1.9897 1.9921 402.9142 403.5119 0.0931 -1.0000 -1.0000 1932692 1600172432.10 151.4546 59.9962 32.0000 1.9903 1.9927 402.8592 403.4565 0.0929 -1.0000 -1.0000 1932739 1600172432.20 151.4546 59.9962 32.0000 1.9899 1.9923 402.8723 403.4692 0.0930 -1.0000 -1.0000 1932817 1600172432.30 151.4546 59.9962 32.0000 1.9895 1.9919 402.7060 403.3021 0.0929 -1.0000 -1.0000 1932895 1600172432.40 151.4646 59.9962 32.0000 1.9893 1.9917 402.9016 403.4990 0.0930 -1.0000 -1.0000 1932958 1600172432.50 151.4646 59.9962 32.0000 1.9901 1.9926 402.8652 403.4629 0.0931 -1.0000 -1.0000 1933020 1600172432.60 151.4646 59.9962 32.0000 1.9893 1.9918 402.8826 403.4801 0.0930 -1.0000 -1.0000 1933083 1600172432.70 151.4646 59.9962 32.0000 1.9898 1.9922 402.8178 403.4150 0.0930 -1.0000 -1.0000 1933145 1600172432.80 151.4646 59.9962 32.0000 1.9895 1.9919 402.8946 403.4920 0.0930 -1.0000 -1.0000 1933223 1600172432.90 151.4646 59.9962 32.0000 1.9904 1.9928 402.8959 403.4940 0.0932 -1.0000 -1.0000 1933286 1600172433.00 151.4693 59.9962 32.0000 1.9903 1.9928 402.8882 403.4860 0.0930 -1.0000 -1.0000 1933426 1600172433.10 151.4693 59.9962 32.0000 1.9895 1.9920 402.8829 403.4805 0.0930 -1.0000 -1.0000 1933489 1600172433.20 151.4693 59.9962 32.0000 1.9893 1.9917 402.7976 403.3945 0.0929 -1.0000 -1.0000 1933551 1600172433.30 151.4693 59.9962 32.0000 1.9901 1.9925 402.8227 403.4199 0.0930 -1.0000 -1.0000 1933614 1600172433.40 151.4693 59.9962 32.0000 1.9905 1.9929 402.8895 403.4863 0.0930 -1.0000 -1.0000 1933692 1600172433.50 151.4328 59.9962 32.0000 1.9898 1.9922 402.9186 403.5165 0.0931 -1.0000 -1.0000 1933927 1600172433.60 151.4273 59.9962 32.0000 1.9900 1.9924 402.8865 403.4843 0.0931 -1.0000 -1.0000 1933989 1600172433.70 151.4273 59.9962 32.0000 1.9897 1.9921 402.9215 403.5193 0.0930 -1.0000 -1.0000 1934051 1600172433.80 151.4273 59.9962 32.0000 1.9901 1.9925 402.8727 403.4701 0.0930 -1.0000 -1.0000 1934114 1600172433.90 151.4273 59.9962 32.0000 1.9903 1.9928 402.8677 403.4649 0.0929 -1.0000 -1.0000 1934176 1600172434.00 151.4273 59.9962 32.0000 1.9896 1.9920 402.9399 403.5376 0.0930 -1.0000 -1.0000 1934254 1600172434.10 151.5389 59.9962 32.0000 1.9896 1.9921 402.9219 403.5193 0.0930 -1.0000 -1.0000 1934426 1600172434.20 151.5389 59.9962 32.0000 1.9900 1.9925 402.9361 403.5329 0.0929 -1.0000 -1.0000 1934505 1600172434.30 151.5389 59.9962 32.0000 1.9906 1.9930 402.8644 403.4620 0.0931 -1.0000 -1.0000 1934567 1600172434.40 151.5389 59.9962 32.0000 1.9904 1.9928 402.9302 403.5277 0.0930 -1.0000 -1.0000 1934630 1600172434.50 151.5389 59.9962 32.0000 1.9902 1.9927 402.9293 403.5270 0.0931 -1.0000 -1.0000 1934708 1600172434.60 151.4947 59.9963 32.0000 1.9907 1.9932 402.8951 403.4923 0.0930 -1.0000 -1.0000 1934770 1600172434.70 151.4827 59.9964 32.0000 1.9899 1.9924 402.7694 403.3657 0.0928 -1.0000 -1.0000 1934832 1600172434.80 151.4827 59.9964 32.0000 1.9900 1.9924 402.9138 403.5108 0.0930 -1.0000 -1.0000 1934895 1600172434.90 151.4827 59.9964 32.0000 1.9900 1.9924 402.8320 403.4284 0.0929 -1.0000 -1.0000 1934957 1600172435.00 151.4827 59.9964 32.0000 1.9904 1.9928 402.8486 403.4454 0.0930 -1.0000 -1.0000 1935020 1600172435.10 151.4827 59.9964 32.0000 1.9901 1.9925 402.9461 403.5441 0.0931 -1.0000 -1.0000 1935129 1600172435.20 151.5399 59.9964 32.0000 1.9893 1.9918 402.8511 403.4487 0.0931 -1.0000 -1.0000 1935192 1600172435.30 151.5399 59.9964 32.0000 1.9899 1.9923 402.9172 403.5137 0.0928 -1.0000 -1.0000 1935254 1600172435.40 151.5399 59.9964 32.0000 1.9901 1.9925 402.8426 403.4403 0.0930 -1.0000 -1.0000 1935332 1600172435.50 151.5399 59.9964 32.0000 1.9899 1.9923 402.9235 403.5207 0.0930 -1.0000 -1.0000 1935395 1600172435.60 151.5399 59.9964 32.0000 1.9899 1.9923 402.9030 403.5002 0.0929 -1.0000 -1.0000 1935566 1600172435.70 151.5003 59.9964 32.0000 1.9897 1.9922 402.8053 403.4016 0.0929 -1.0000 -1.0000 1935645 1600172435.80 151.5003 59.9964 32.0000 1.9903 1.9928 402.8887 403.4871 0.0932 -1.0000 -1.0000 1935707 1600172435.90 151.5003 59.9964 32.0000 1.9905 1.9929 402.9498 403.5464 0.0927 -1.0000 -1.0000 1935770 1600172436.00 151.5003 59.9964 32.0000 1.9900 1.9925 402.9021 403.4999 0.0931 -1.0000 -1.0000 1935863 1600172436.10 151.5003 59.9964 32.0000 1.9901 1.9925 402.9387 403.5361 0.0930 -1.0000 -1.0000 1936082 1600172436.20 151.4991 59.9964 32.0000 1.9902 1.9927 402.8946 403.4919 0.0930 -1.0000 -1.0000 1936160 1600172436.30 151.4893 59.9964 32.0000 1.9900 1.9924 402.8002 403.3964 0.0929 -1.0000 -1.0000 1936223 1600172436.40 151.4893 59.9964 32.0000 1.9903 1.9927 402.8953 403.4924 0.0930 -1.0000 -1.0000 1936285 1600172436.50 151.4893 59.9964 32.0000 1.9907 1.9932 402.8805 403.4786 0.0931 -1.0000 -1.0000 1936363 1600172436.60 151.4893 59.9964 32.0000 1.9899 1.9923 402.9407 403.5376 0.0929 -1.0000 -1.0000 1936598 1600172436.70 151.4893 59.9964 32.0000 1.9896 1.9920 402.8391 403.4362 0.0930 -1.0000 -1.0000 1936660 1600172436.80 151.4893 59.9964 32.0000 1.9895 1.9919 402.8967 403.4938 0.0930 -1.0000 -1.0000 1936738 1600172436.90 151.5442 59.9964 32.0000 1.9898 1.9923 402.9289 403.5260 0.0930 -1.0000 -1.0000 1936801 1600172437.00 151.5442 59.9964 32.0000 1.9909 1.9933 402.8896 403.4874 0.0930 -1.0000 -1.0000 1936863 1600172437.10 151.5442 59.9964 32.0000 1.9899 1.9923 402.8547 403.4523 0.0930 -1.0000 -1.0000 1937097 1600172437.20 151.5442 59.9964 32.0000 1.9899 1.9923 402.8891 403.4866 0.0930 -1.0000 -1.0000 1937160 1600172437.30 151.5442 59.9964 32.0000 1.9905 1.9929 402.8849 403.4814 0.0928 -1.0000 -1.0000 1937222 1600172437.40 151.5151 59.9964 32.0000 1.9905 1.9929 403.0043 403.6017 0.0930 -1.0000 -1.0000 1937285 1600172437.50 151.5151 59.9964 32.0000 1.9911 1.9935 402.9035 403.5008 0.0931 -1.0000 -1.0000 1937347 1600172437.60 151.5151 59.9964 32.0000 1.9905 1.9929 402.8666 403.4637 0.0929 -1.0000 -1.0000 1937644 1600172437.70 151.5151 59.9964 32.0000 1.9895 1.9919 402.9170 403.5134 0.0929 -1.0000 -1.0000 1937722 1600172437.80 151.5151 59.9964 32.0000 1.9905 1.9929 402.9347 403.5318 0.0930 -1.0000 -1.0000 1937785 1600172437.90 151.5151 59.9964 32.0000 1.9908 1.9932 402.9105 403.5079 0.0930 -1.0000 -1.0000 1937847 1600172438.00 151.5378 59.9964 32.0000 1.9911 1.9935 402.8987 403.4964 0.0930 -1.0000 -1.0000 1937926 1600172438.10 151.5378 59.9964 32.0000 1.9906 1.9931 402.8774 403.4753 0.0931 -1.0000 -1.0000 1938113 1600172438.20 151.5378 59.9964 32.0000 1.9902 1.9927 402.8601 403.4573 0.0930 -1.0000 -1.0000 1938176 1600172438.30 151.5378 59.9964 32.0000 1.9898 1.9923 402.9007 403.4975 0.0929 -1.0000 -1.0000 1938238 1600172438.40 151.5378 59.9964 32.0000 1.9905 1.9930 402.9629 403.5595 0.0929 -1.0000 -1.0000 1938301 1600172438.50 151.5605 59.9964 32.0000 1.9906 1.9930 402.7753 403.3712 0.0929 -1.0000 -1.0000 1938379 1600172438.60 151.5605 59.9964 32.0000 1.9907 1.9931 402.9148 403.5124 0.0930 -1.0000 -1.0000 1938441 1600172438.70 151.5605 59.9964 32.0000 1.9909 1.9933 402.8094 403.4066 0.0930 -1.0000 -1.0000 1938816 1600172438.80 151.5605 59.9964 32.0000 1.9903 1.9927 402.7833 403.3806 0.0930 -1.0000 -1.0000 1938894 1600172438.90 151.5605 59.9964 32.0000 1.9907 1.9932 402.8187 403.4152 0.0928 -1.0000 -1.0000 1938956 1600172439.00 151.5123 59.9964 32.0000 1.9904 1.9929 402.8431 403.4397 0.0929 -1.0000 -1.0000 1939019 1600172439.10 151.5123 59.9964 32.0000 1.9906 1.9930 402.8577 403.4547 0.0930 -1.0000 -1.0000 1939097 1600172439.20 151.5123 59.9964 32.0000 1.9897 1.9921 402.8944 403.4918 0.0930 -1.0000 -1.0000 1939347 1600172439.30 151.5123 59.9964 32.0000 1.9902 1.9926 402.8873 403.4851 0.0931 -1.0000 -1.0000 1939409 1600172439.40 151.5123 59.9964 32.0000 1.9900 1.9924 402.8753 403.4716 0.0929 -1.0000 -1.0000 1939472 1600172439.50 151.5123 59.9964 32.0000 1.9904 1.9928 402.8997 403.4970 0.0930 -1.0000 -1.0000 1939534 1600172439.60 151.5057 59.9964 32.0000 1.9901 1.9926 402.8732 403.4709 0.0930 -1.0000 -1.0000 1939597 1600172439.70 151.5057 59.9964 32.0000 1.9902 1.9926 402.8573 403.4540 0.0929 -1.0000 -1.0000 1939816 1600172439.80 151.5057 59.9964 32.0000 1.9901 1.9925 402.8486 403.4449 0.0928 -1.0000 -1.0000 1939878 1600172439.90 151.5057 59.9964 32.0000 1.9908 1.9932 402.8421 403.4400 0.0931 -1.0000 -1.0000 1939940 1600172440.00 151.5057 59.9964 32.0000 1.9906 1.9930 402.8715 403.4688 0.0930 -1.0000 -1.0000 1940019 1600172440.10 151.5460 59.9963 32.0000 1.9911 1.9935 402.9081 403.5053 0.0930 -1.0000 -1.0000 1940081 1600172440.20 151.5460 59.9963 32.0000 1.9907 1.9931 402.8421 403.4390 0.0930 -1.0000 -1.0000 1940331 1600172440.30 151.5460 59.9963 32.0000 1.9908 1.9933 402.9204 403.5183 0.0930 -1.0000 -1.0000 1940394 1600172440.40 151.5460 59.9963 32.0000 1.9903 1.9927 402.9308 403.5278 0.0929 -1.0000 -1.0000 1940456 1600172440.50 151.5460 59.9963 32.0000 1.9901 1.9925 402.8723 403.4688 0.0929 -1.0000 -1.0000 1940534 1600172440.60 151.5115 59.9963 32.0000 1.9898 1.9923 402.8543 403.4515 0.0930 -1.0000 -1.0000 1940597 1600172440.70 151.4373 59.9963 32.0000 1.9900 1.9924 402.7147 403.3123 0.0930 -1.0000 -1.0000 1940831 1600172440.80 151.4373 59.9963 32.0000 1.9891 1.9915 402.8218 403.4185 0.0929 -1.0000 -1.0000 1940909 1600172440.90 151.4373 59.9963 32.0000 1.9898 1.9922 402.8473 403.4440 0.0929 -1.0000 -1.0000 1940971 1600172441.00 151.4373 59.9963 32.0000 1.9897 1.9922 402.7473 403.3431 0.0928 -1.0000 -1.0000 1941034 1600172441.10 151.4373 59.9963 32.0000 1.9897 1.9921 402.8181 403.4145 0.0929 -1.0000 -1.0000 1941097 1600172441.20 151.4830 59.9963 32.0000 1.9897 1.9921 402.8521 403.4495 0.0931 -1.0000 -1.0000 1941565 1600172441.30 151.4863 59.9963 32.0000 1.9900 1.9924 402.9154 403.5124 0.0930 -1.0000 -1.0000 1941628 1600172441.40 151.4863 59.9963 32.0000 1.9897 1.9921 402.8540 403.4512 0.0930 -1.0000 -1.0000 1941690 1600172441.50 151.4863 59.9963 32.0000 1.9899 1.9924 402.9263 403.5232 0.0929 -1.0000 -1.0000 1941753 1600172441.60 151.4863 59.9963 32.0000 1.9897 1.9921 402.8995 403.4969 0.0930 -1.0000 -1.0000 1941815 1600172441.70 151.4863 59.9963 32.0000 1.9901 1.9925 402.9148 403.5114 0.0929 -1.0000 -1.0000 1941893 1600172441.80 151.5759 59.9963 32.0000 1.9900 1.9925 402.8663 403.4626 0.0929 -1.0000 -1.0000 1941956 1600172441.90 151.5759 59.9963 32.0000 1.9895 1.9920 402.8238 403.4209 0.0930 -1.0000 -1.0000 1942018 1600172442.00 151.5759 59.9963 32.0000 1.9905 1.9930 402.8974 403.4939 0.0929 -1.0000 -1.0000 1942096 1600172442.10 151.5759 59.9963 32.0000 1.9904 1.9929 402.8678 403.4651 0.0930 -1.0000 -1.0000 1942159 1600172442.20 151.5759 59.9963 32.0000 1.9904 1.9928 402.8087 403.4058 0.0930 -1.0000 -1.0000 1942221 1600172442.30 151.5361 59.9963 32.0000 1.9899 1.9923 402.7756 403.3721 0.0929 -1.0000 -1.0000 1942284 1600172442.40 151.5361 59.9963 32.0000 1.9899 1.9923 402.8762 403.4730 0.0929 -1.0000 -1.0000 1942346 1600172442.50 151.5361 59.9963 32.0000 1.9906 1.9930 402.8516 403.4484 0.0930 -1.0000 -1.0000 1942425 1600172442.60 151.5361 59.9963 32.0000 1.9904 1.9928 402.9397 403.5367 0.0929 -1.0000 -1.0000 1942487 1600172442.70 151.5361 59.9963 32.0000 1.9904 1.9928 402.8736 403.4705 0.0929 -1.0000 -1.0000 1942549 1600172442.80 151.5427 59.9963 32.0000 1.9901 1.9925 402.8525 403.4488 0.0929 -1.0000 -1.0000 1942893 1600172442.90 151.5444 59.9963 32.0000 1.9903 1.9927 402.9009 403.4971 0.0929 -1.0000 -1.0000 1942955 1600172443.00 151.5444 59.9963 32.0000 1.9906 1.9930 402.7980 403.3947 0.0929 -1.0000 -1.0000 1943018 1600172443.10 151.5444 59.9963 32.0000 1.9901 1.9925 402.9531 403.5490 0.0927 -1.0000 -1.0000 1943096 1600172443.20 151.5444 59.9963 32.0000 1.9903 1.9927 402.8791 403.4768 0.0930 -1.0000 -1.0000 1943158 1600172443.30 151.5444 59.9963 32.0000 1.9907 1.9931 402.8404 403.4368 0.0929 -1.0000 -1.0000 1943393 1600172443.40 151.5592 59.9963 32.0000 1.9900 1.9925 402.8475 403.4439 0.0929 -1.0000 -1.0000 1943455 1600172443.50 151.5782 59.9963 32.0000 1.9901 1.9925 402.9426 403.5380 0.0928 -1.0000 -1.0000 1943518 1600172443.60 151.5782 59.9963 32.0000 1.9909 1.9934 402.8718 403.4685 0.0929 -1.0000 -1.0000 1943580 1600172443.70 151.5782 59.9963 32.0000 1.9901 1.9925 402.9215 403.5178 0.0928 -1.0000 -1.0000 1943658 1600172443.80 151.5782 59.9963 32.0000 1.9906 1.9930 402.8399 403.4357 0.0928 -1.0000 -1.0000 1943846 1600172443.90 151.5782 59.9963 32.0000 1.9897 1.9921 402.8045 403.4000 0.0927 -1.0000 -1.0000 1943909 1600172444.00 151.5236 59.9963 32.0000 1.9903 1.9928 402.8758 403.4720 0.0929 -1.0000 -1.0000 1943971 1600172444.10 151.4983 59.9963 32.0000 1.9904 1.9929 402.8563 403.4531 0.0929 -1.0000 -1.0000 1944034 1600172444.20 151.4983 59.9963 32.0000 1.9893 1.9917 402.8916 403.4875 0.0927 -1.0000 -1.0000 1944111 1600172444.30 151.4983 59.9963 32.0000 1.9900 1.9925 402.8958 403.4932 0.0930 -1.0000 -1.0000 1944346 1600172444.40 151.4983 59.9963 32.0000 1.9897 1.9921 402.7670 403.3633 0.0929 -1.0000 -1.0000 1944408 1600172444.50 151.4983 59.9963 32.0000 1.9906 1.9930 402.7800 403.3769 0.0930 -1.0000 -1.0000 1944502 1600172444.60 151.4983 59.9963 32.0000 1.9900 1.9925 402.7600 403.3572 0.0930 -1.0000 -1.0000 1944564 1600172444.70 151.5079 59.9955 32.0000 1.9903 1.9928 402.8887 403.4849 0.0928 -1.0000 -1.0000 1944627 1600172444.80 151.5084 59.9954 32.0000 1.9901 1.9925 402.8935 403.4899 0.0929 -1.0000 -1.0000 1944799 1600172444.90 151.5084 59.9954 32.0000 1.9899 1.9923 402.8282 403.4251 0.0930 -1.0000 -1.0000 1944861 1600172445.00 151.5084 59.9954 32.0000 1.9901 1.9925 402.8227 403.4199 0.0930 -1.0000 -1.0000 1944924 1600172445.10 151.5084 59.9954 32.0000 1.9902 1.9926 402.8492 403.4461 0.0929 -1.0000 -1.0000 1945002 1600172445.20 151.5084 59.9954 32.0000 1.9893 1.9917 402.8445 403.4408 0.0929 -1.0000 -1.0000 1945064 1600172445.30 151.5074 59.9954 32.0000 1.9895 1.9919 402.7868 403.3834 0.0929 -1.0000 -1.0000 1945611 1600172445.40 151.5074 59.9954 32.0000 1.9900 1.9924 402.8467 403.4443 0.0930 -1.0000 -1.0000 1945673 1600172445.50 151.5074 59.9954 32.0000 1.9898 1.9923 402.7993 403.3963 0.0930 -1.0000 -1.0000 1945736 1600172445.60 151.5074 59.9954 32.0000 1.9894 1.9919 402.8479 403.4455 0.0930 -1.0000 -1.0000 1945799 1600172445.70 151.5074 59.9954 32.0000 1.9899 1.9924 402.9310 403.5277 0.0929 -1.0000 -1.0000 1945877 1600172445.80 151.5013 59.9954 32.0000 1.9897 1.9922 402.8270 403.4245 0.0930 -1.0000 -1.0000 1945939 1600172445.90 151.4998 59.9954 32.0000 1.9891 1.9915 402.7820 403.3787 0.0930 -1.0000 -1.0000 1946080 1600172446.00 151.4998 59.9954 32.0000 1.9905 1.9929 402.8342 403.4310 0.0929 -1.0000 -1.0000 1946158 1600172446.10 151.4998 59.9954 32.0000 1.9905 1.9929 402.9397 403.5367 0.0929 -1.0000 -1.0000 1946220 1600172446.20 151.4998 59.9954 32.0000 1.9904 1.9928 402.9195 403.5166 0.0930 -1.0000 -1.0000 1946299 1600172446.30 151.5009 59.9954 32.0000 1.9904 1.9929 402.8675 403.4645 0.0929 -1.0000 -1.0000 1946361 1600172446.40 151.5152 59.9954 32.0000 1.9898 1.9922 402.8624 403.4589 0.0929 -1.0000 -1.0000 1946580 1600172446.50 151.5152 59.9954 32.0000 1.9898 1.9922 402.8452 403.4423 0.0929 -1.0000 -1.0000 1946658 1600172446.60 151.5152 59.9954 32.0000 1.9902 1.9927 402.9222 403.5185 0.0928 -1.0000 -1.0000 1946720 1600172446.70 151.5152 59.9954 32.0000 1.9901 1.9926 402.9866 403.5832 0.0929 -1.0000 -1.0000 1946783 1600172446.80 151.5152 59.9954 32.0000 1.9906 1.9930 402.8656 403.4621 0.0929 -1.0000 -1.0000 1946861 1600172446.90 151.5492 59.9954 32.0000 1.9905 1.9929 402.9064 403.5033 0.0929 -1.0000 -1.0000 1946923 1600172447.00 151.5645 59.9954 32.0000 1.9907 1.9932 403.0627 403.6595 0.0928 -1.0000 -1.0000 1946986 1600172447.10 151.5645 59.9954 32.0000 1.9904 1.9928 402.8446 403.4407 0.0929 -1.0000 -1.0000 1947064 1600172447.20 151.5645 59.9954 32.0000 1.9904 1.9928 402.9097 403.5063 0.0929 -1.0000 -1.0000 1947126 1600172447.30 151.5645 59.9954 32.0000 1.9900 1.9924 402.8492 403.4452 0.0929 -1.0000 -1.0000 1947189 1600172447.40 151.5645 59.9954 32.0000 1.9901 1.9925 402.8791 403.4760 0.0929 -1.0000 -1.0000 1947376 1600172447.50 151.5343 59.9954 32.0000 1.9901 1.9925 402.7927 403.3890 0.0929 -1.0000 -1.0000 1947439 1600172447.60 151.5343 59.9954 32.0000 1.9897 1.9922 402.9161 403.5132 0.0929 -1.0000 -1.0000 1947501 1600172447.70 151.5343 59.9954 32.0000 1.9906 1.9930 402.8614 403.4570 0.0927 -1.0000 -1.0000 1947564 1600172447.80 151.5343 59.9954 32.0000 1.9904 1.9928 402.8877 403.4836 0.0928 -1.0000 -1.0000 1947626 1600172447.90 151.5343 59.9954 32.0000 1.9906 1.9931 402.9056 403.5026 0.0930 -1.0000 -1.0000 1948142 1600172448.00 151.5343 59.9954 32.0000 1.9899 1.9924 402.8732 403.4702 0.0930 -1.0000 -1.0000 1948220 1600172448.10 151.5020 59.9954 32.0000 1.9902 1.9926 402.9243 403.5214 0.0930 -1.0000 -1.0000 1948283 1600172448.20 151.5020 59.9954 32.0000 1.9901 1.9925 402.8954 403.4924 0.0929 -1.0000 -1.0000 1948360 1600172448.30 151.5020 59.9954 32.0000 1.9898 1.9922 402.9355 403.5316 0.0928 -1.0000 -1.0000 1948423 1600172448.40 151.5020 59.9954 32.0000 1.9902 1.9926 402.8889 403.4850 0.0928 -1.0000 -1.0000 1948486 1600172448.50 151.5020 59.9954 32.0000 1.9895 1.9919 402.8384 403.4343 0.0927 -1.0000 -1.0000 1948563 1600172448.60 151.4677 59.9954 32.0000 1.9901 1.9925 402.8941 403.4907 0.0930 -1.0000 -1.0000 1948642 1600172448.70 151.4677 59.9954 32.0000 1.9904 1.9928 402.8987 403.4949 0.0928 -1.0000 -1.0000 1948704 1600172448.80 151.4677 59.9954 32.0000 1.9898 1.9923 402.8371 403.4335 0.0928 -1.0000 -1.0000 1948767 1600172448.90 151.4677 59.9954 32.0000 1.9899 1.9923 402.8677 403.4644 0.0929 -1.0000 -1.0000 1948829 1600172449.00 151.4677 59.9954 32.0000 1.9903 1.9927 402.8095 403.4056 0.0929 -1.0000 -1.0000 1949048 1600172449.10 151.4977 59.9954 32.0000 1.9908 1.9932 402.9226 403.5194 0.0928 -1.0000 -1.0000 1949126 1600172449.20 151.5049 59.9954 32.0000 1.9901 1.9925 402.8791 403.4754 0.0929 -1.0000 -1.0000 1949188 1600172449.30 151.5049 59.9954 32.0000 1.9902 1.9927 402.8630 403.4588 0.0928 -1.0000 -1.0000 1949251 1600172449.40 151.5049 59.9954 32.0000 1.9902 1.9926 402.8657 403.4617 0.0928 -1.0000 -1.0000 1949329 1600172449.50 151.5049 59.9954 32.0000 1.9900 1.9925 402.8314 403.4280 0.0929 -1.0000 -1.0000 1949548 1600172449.60 151.5049 59.9954 32.0000 1.9900 1.9924 402.9026 403.4989 0.0929 -1.0000 -1.0000 1949610 1600172449.70 151.4987 59.9955 32.0000 1.9905 1.9929 402.8572 403.4529 0.0927 -1.0000 -1.0000 1949688 1600172449.80 151.4987 59.9955 32.0000 1.9905 1.9929 402.8971 403.4928 0.0928 -1.0000 -1.0000 1949751 1600172449.90 151.4987 59.9955 32.0000 1.9904 1.9928 402.8026 403.3988 0.0928 -1.0000 -1.0000 1949813 1600172450.00 151.4987 59.9955 32.0000 1.9898 1.9923 402.8377 403.4339 0.0929 -1.0000 -1.0000 1950095 1600172450.10 151.4987 59.9955 32.0000 1.9902 1.9926 402.9161 403.5113 0.0927 -1.0000 -1.0000 1950157 1600172450.20 151.4987 59.9955 32.0000 1.9899 1.9923 402.8949 403.4926 0.0930 -1.0000 -1.0000 1950235 1600172450.30 151.4888 59.9955 32.0000 1.9899 1.9923 402.8807 403.4773 0.0928 -1.0000 -1.0000 1950298 1600172450.40 151.4809 59.9955 32.0000 1.9900 1.9924 402.9227 403.5187 0.0929 -1.0000 -1.0000 1950360 1600172450.50 151.4809 59.9955 32.0000 1.9900 1.9924 402.8676 403.4650 0.0930 -1.0000 -1.0000 1950438 1600172450.60 151.4809 59.9955 32.0000 1.9902 1.9927 402.8058 403.4035 0.0931 -1.0000 -1.0000 1950501 1600172450.70 151.4809 59.9955 32.0000 1.9900 1.9924 402.8389 403.4358 0.0929 -1.0000 -1.0000 1950563 1600172450.80 151.4809 59.9955 32.0000 1.9900 1.9925 402.8745 403.4714 0.0930 -1.0000 -1.0000 1950641 1600172450.90 151.5199 59.9955 32.0000 1.9898 1.9922 402.8749 403.4707 0.0928 -1.0000 -1.0000 1950704 1600172451.00 151.5199 59.9955 32.0000 1.9899 1.9923 402.9293 403.5264 0.0930 -1.0000 -1.0000 1951703 1600172451.10 151.5199 59.9955 32.0000 1.9902 1.9927 402.8332 403.4296 0.0928 -1.0000 -1.0000 1951766 1600172451.20 151.5199 59.9955 32.0000 1.9902 1.9927 402.7343 403.3298 0.0928 -1.0000 -1.0000 1951828 1600172451.30 151.5199 59.9955 32.0000 1.9895 1.9919 402.8846 403.4811 0.0929 -1.0000 -1.0000 1951891 1600172451.40 151.5193 59.9955 32.0000 1.9902 1.9926 402.8820 403.4781 0.0928 -1.0000 -1.0000 1951969 1600172451.50 151.5193 59.9955 32.0000 1.9903 1.9927 402.8764 403.4735 0.0930 -1.0000 -1.0000 1952047 1600172451.60 151.5193 59.9955 32.0000 1.9902 1.9926 402.8575 403.4540 0.0928 -1.0000 -1.0000 1952110 1600172451.70 151.5193 59.9955 32.0000 1.9901 1.9925 402.7831 403.3789 0.0928 -1.0000 -1.0000 1952188 1600172451.80 151.5193 59.9955 32.0000 1.9899 1.9923 402.9398 403.5363 0.0929 -1.0000 -1.0000 1952250 1600172451.90 151.5193 59.9955 32.0000 1.9901 1.9925 402.8362 403.4324 0.0928 -1.0000 -1.0000 1952313 1600172452.00 151.5430 59.9955 32.0000 1.9900 1.9925 402.9277 403.5238 0.0928 -1.0000 -1.0000 1952375 1600172452.10 151.5430 59.9955 32.0000 1.9912 1.9936 402.8366 403.4334 0.0929 -1.0000 -1.0000 1952438 1600172452.20 151.5430 59.9955 32.0000 1.9898 1.9922 402.8829 403.4797 0.0929 -1.0000 -1.0000 1952516 1600172452.30 151.5430 59.9955 32.0000 1.9895 1.9919 402.8798 403.4765 0.0929 -1.0000 -1.0000 1952578 1600172452.40 151.5430 59.9955 32.0000 1.9894 1.9918 402.8476 403.4444 0.0928 -1.0000 -1.0000 1952641 1600172452.50 151.4932 59.9955 32.0000 1.9901 1.9926 402.8131 403.4086 0.0928 -1.0000 -1.0000 1952719 1600172452.60 151.4932 59.9955 32.0000 1.9900 1.9924 402.8092 403.4061 0.0930 -1.0000 -1.0000 1952782 1600172452.70 151.4932 59.9955 32.0000 1.9900 1.9924 402.8201 403.4162 0.0929 -1.0000 -1.0000 1952844 1600172452.80 151.4932 59.9955 32.0000 1.9905 1.9929 402.8133 403.4096 0.0928 -1.0000 -1.0000 1952906 1600172452.90 151.4932 59.9955 32.0000 1.9895 1.9919 403.0048 403.6020 0.0929 -1.0000 -1.0000 1952969 1600172453.00 151.4813 59.9955 32.0000 1.9901 1.9926 402.7757 403.3728 0.0930 -1.0000 -1.0000 1953031 1600172453.10 151.4740 59.9955 32.0000 1.9899 1.9923 402.9213 403.5171 0.0926 -1.0000 -1.0000 1953109 1600172453.20 151.4740 59.9955 32.0000 1.9897 1.9921 402.9049 403.5013 0.0928 -1.0000 -1.0000 1953172 1600172453.30 151.4740 59.9955 32.0000 1.9902 1.9926 402.8664 403.4626 0.0928 -1.0000 -1.0000 1953234 1600172453.40 151.4740 59.9955 32.0000 1.9901 1.9925 402.8506 403.4471 0.0929 -1.0000 -1.0000 1953312 1600172453.50 151.4740 59.9955 32.0000 1.9901 1.9925 402.7844 403.3812 0.0929 -1.0000 -1.0000 1953594 1600172453.60 151.5315 59.9955 32.0000 1.9904 1.9929 402.8655 403.4616 0.0928 -1.0000 -1.0000 1953656 1600172453.70 151.5315 59.9955 32.0000 1.9907 1.9931 402.8975 403.4950 0.0931 -1.0000 -1.0000 1953734 1600172453.80 151.5315 59.9955 32.0000 1.9904 1.9928 402.9590 403.5553 0.0929 -1.0000 -1.0000 1953797 1600172453.90 151.5315 59.9955 32.0000 1.9919 1.9944 402.8704 403.4676 0.0929 -1.0000 -1.0000 1953859 1600172454.00 151.5315 59.9955 32.0000 1.9898 1.9923 402.8618 403.4574 0.0927 -1.0000 -1.0000 1953937 1600172454.10 151.5315 59.9955 32.0000 1.9899 1.9923 402.9040 403.5003 0.0929 -1.0000 -1.0000 1954125 1600172454.20 151.4582 59.9955 32.0000 1.9908 1.9932 402.9119 403.5086 0.0929 -1.0000 -1.0000 1954187 1600172454.30 151.4149 59.9955 32.0000 1.9899 1.9923 402.8396 403.4365 0.0929 -1.0000 -1.0000 1954250 1600172454.40 151.4149 59.9955 32.0000 1.9899 1.9923 402.8496 403.4465 0.0929 -1.0000 -1.0000 1954312 1600172454.50 151.4149 59.9955 32.0000 1.9900 1.9925 402.8939 403.4904 0.0929 -1.0000 -1.0000 1954406 1600172454.60 151.4149 59.9955 32.0000 1.9900 1.9924 402.8247 403.4205 0.0928 -1.0000 -1.0000 1954578 1600172454.70 151.4149 59.9955 32.0000 1.9898 1.9922 402.8688 403.4661 0.0929 -1.0000 -1.0000 1954640 1600172454.80 151.4758 59.9956 32.0000 1.9900 1.9925 402.8363 403.4330 0.0930 -1.0000 -1.0000 1954703 1600172454.90 151.4758 59.9956 32.0000 1.9903 1.9927 402.9352 403.5311 0.0928 -1.0000 -1.0000 1954781 1600172455.00 151.4758 59.9956 32.0000 1.9903 1.9928 402.8948 403.4914 0.0929 -1.0000 -1.0000 1954828 1600172455.10 151.4758 59.9956 32.0000 1.9907 1.9931 402.8554 403.4518 0.0929 -1.0000 -1.0000 1955124 1600172455.20 151.4758 59.9956 32.0000 1.9898 1.9922 402.9230 403.5198 0.0929 -1.0000 -1.0000 1955187 1600172455.30 151.4720 59.9956 32.0000 1.9907 1.9931 402.8657 403.4619 0.0928 -1.0000 -1.0000 1955249 1600172455.40 151.4717 59.9956 32.0000 1.9902 1.9926 402.8625 403.4591 0.0929 -1.0000 -1.0000 1955328 1600172455.50 151.4717 59.9956 32.0000 1.9902 1.9927 402.8250 403.4214 0.0928 -1.0000 -1.0000 1955390 1600172455.60 151.4717 59.9956 32.0000 1.9901 1.9926 402.9389 403.5348 0.0928 -1.0000 -1.0000 1955609 1600172455.70 151.4717 59.9956 32.0000 1.9908 1.9932 402.9351 403.5305 0.0927 -1.0000 -1.0000 1955687 1600172455.80 151.4717 59.9956 32.0000 1.9909 1.9933 402.9588 403.5557 0.0928 -1.0000 -1.0000 1955749 1600172455.90 151.5192 59.9956 32.0000 1.9908 1.9932 402.8969 403.4929 0.0928 -1.0000 -1.0000 1955812 1600172456.00 151.5192 59.9956 32.0000 1.9900 1.9924 402.9928 403.5886 0.0927 -1.0000 -1.0000 1955890 1600172456.10 151.5192 59.9956 32.0000 1.9903 1.9927 402.8873 403.4835 0.0929 -1.0000 -1.0000 1955952 1600172456.20 151.5192 59.9956 32.0000 1.9906 1.9930 402.8793 403.4761 0.0929 -1.0000 -1.0000 1956093 1600172456.30 151.5192 59.9956 32.0000 1.9907 1.9932 402.9043 403.5009 0.0928 -1.0000 -1.0000 1956155 1600172456.40 151.4896 59.9956 32.0000 1.9896 1.9920 402.9411 403.5372 0.0928 -1.0000 -1.0000 1956218 1600172456.50 151.4862 59.9956 32.0000 1.9896 1.9921 402.8770 403.4736 0.0929 -1.0000 -1.0000 1956281 1600172456.60 151.4862 59.9956 32.0000 1.9903 1.9927 402.8066 403.4025 0.0928 -1.0000 -1.0000 1956343 1600172456.70 151.4862 59.9956 32.0000 1.9900 1.9924 402.8978 403.4938 0.0928 -1.0000 -1.0000 1957077 1600172456.80 151.4862 59.9956 32.0000 1.9906 1.9930 402.8695 403.4660 0.0929 -1.0000 -1.0000 1957155 1600172456.90 151.4919 59.9956 32.0000 1.9898 1.9923 402.9328 403.5297 0.0929 -1.0000 -1.0000 1957218 1600172457.00 151.5273 59.9956 32.0000 1.9903 1.9927 402.9000 403.4970 0.0930 -1.0000 -1.0000 1957280 1600172457.10 151.5273 59.9956 32.0000 1.9898 1.9922 402.9089 403.5053 0.0928 -1.0000 -1.0000 1957358 1600172457.20 151.5273 59.9956 32.0000 1.9902 1.9927 402.8487 403.4454 0.0929 -1.0000 -1.0000 1957421 1600172457.30 151.5273 59.9956 32.0000 1.9902 1.9927 402.9129 403.5088 0.0928 -1.0000 -1.0000 1957483 1600172457.40 151.5273 59.9956 32.0000 1.9903 1.9927 402.8487 403.4443 0.0927 -1.0000 -1.0000 1957546 1600172457.50 151.5487 59.9956 32.0000 1.9902 1.9926 402.9185 403.5147 0.0928 -1.0000 -1.0000 1957608 1600172457.60 151.5487 59.9956 32.0000 1.9907 1.9931 402.9414 403.5382 0.0929 -1.0000 -1.0000 1957671 1600172457.70 151.5487 59.9956 32.0000 1.9910 1.9934 402.8787 403.4750 0.0929 -1.0000 -1.0000 1958092 1600172457.80 151.5487 59.9956 32.0000 1.9902 1.9926 402.8942 403.4906 0.0927 -1.0000 -1.0000 1958155 1600172457.90 151.5487 59.9956 32.0000 1.9898 1.9922 402.8257 403.4211 0.0928 -1.0000 -1.0000 1958217 1600172458.00 151.5705 59.9956 32.0000 1.9900 1.9925 402.9010 403.4970 0.0928 -1.0000 -1.0000 1958296 1600172458.10 151.5960 59.9956 32.0000 1.9906 1.9931 402.8782 403.4742 0.0927 -1.0000 -1.0000 1958358 1600172458.20 151.5960 59.9956 32.0000 1.9905 1.9929 402.9640 403.5601 0.0928 -1.0000 -1.0000 1958436 1600172458.30 151.5960 59.9956 32.0000 1.9911 1.9935 402.8206 403.4165 0.0928 -1.0000 -1.0000 1958499 1600172458.40 151.5960 59.9956 32.0000 1.9906 1.9931 402.9205 403.5162 0.0927 -1.0000 -1.0000 1958561 1600172458.50 151.5960 59.9956 32.0000 1.9912 1.9936 402.8570 403.4524 0.0927 -1.0000 -1.0000 1958639 1600172458.60 151.5734 59.9956 32.0000 1.9906 1.9930 402.9791 403.5753 0.0928 -1.0000 -1.0000 1958702 1600172458.70 151.5734 59.9956 32.0000 1.9898 1.9923 402.9680 403.5640 0.0927 -1.0000 -1.0000 1958827 1600172458.80 151.5734 59.9956 32.0000 1.9902 1.9926 402.9037 403.5002 0.0929 -1.0000 -1.0000 1958889 1600172458.90 151.5734 59.9956 32.0000 1.9905 1.9929 402.8858 403.4818 0.0928 -1.0000 -1.0000 1958952 1600172459.00 151.5734 59.9956 32.0000 1.9895 1.9919 402.8842 403.4808 0.0929 -1.0000 -1.0000 1959014 1600172459.10 151.5585 59.9956 32.0000 1.9900 1.9924 402.9439 403.5394 0.0927 -1.0000 -1.0000 1959092 1600172459.20 151.5585 59.9956 32.0000 1.9906 1.9931 402.8304 403.4268 0.0928 -1.0000 -1.0000 1959389 1600172459.30 151.5585 59.9956 32.0000 1.9903 1.9928 402.9258 403.5218 0.0928 -1.0000 -1.0000 1959452 1600172459.40 151.5585 59.9956 32.0000 1.9907 1.9931 402.8656 403.4623 0.0929 -1.0000 -1.0000 1959530 1600172459.50 151.5585 59.9956 32.0000 1.9900 1.9924 402.8674 403.4632 0.0928 -1.0000 -1.0000 1959592 1600172459.60 151.5585 59.9956 32.0000 1.9896 1.9920 402.9467 403.5428 0.0928 -1.0000 -1.0000 1959655 1600172459.70 151.4709 59.9959 32.0000 1.9902 1.9926 402.8524 403.4493 0.0929 -1.0000 -1.0000 1959717 1600172459.80 151.4709 59.9959 32.0000 1.9898 1.9923 402.9584 403.5549 0.0928 -1.0000 -1.0000 2000061 1600172459.90 151.4709 59.9959 32.0000 1.9893 1.9918 402.8222 403.4178 0.0928 -1.0000 -1.0000 2000123 1600172460.00 151.4709 59.9959 32.0000 1.9896 1.9921 402.8814 403.4782 0.0929 -1.0000 -1.0000 2000186 1600172460.10 151.4709 59.9959 32.0000 1.9907 1.9932 402.8163 403.4135 0.0930 -1.0000 -1.0000 2000248 1600172460.20 151.4709 59.9959 32.0000 1.9902 1.9926 402.8865 403.4839 0.0930 -1.0000 -1.0000 2000327 1600172460.30 151.4949 59.9959 32.0000 1.9905 1.9929 402.8530 403.4493 0.0928 -1.0000 -1.0000 2000561 1600172460.40 151.4949 59.9959 32.0000 1.9907 1.9932 402.8612 403.4572 0.0928 -1.0000 -1.0000 2000623 1600172460.50 151.4949 59.9959 32.0000 1.9904 1.9929 402.9347 403.5310 0.0928 -1.0000 -1.0000 2000701 1600172460.60 151.4949 59.9959 32.0000 1.9899 1.9924 402.8944 403.4904 0.0929 -1.0000 -1.0000 2000764 1600172460.70 151.4949 59.9959 32.0000 1.9899 1.9923 402.9111 403.5080 0.0929 -1.0000 -1.0000 2000826 1600172460.80 151.4879 59.9959 32.0000 1.9903 1.9927 402.9341 403.5295 0.0928 -1.0000 -1.0000 2000904 1600172460.90 151.4879 59.9959 32.0000 1.9899 1.9923 402.9388 403.5359 0.0929 -1.0000 -1.0000 2000967 1600172461.00 151.4879 59.9959 32.0000 1.9900 1.9924 402.8806 403.4769 0.0928 -1.0000 -1.0000 2001029 1600172461.10 151.4879 59.9959 32.0000 1.9900 1.9924 402.9360 403.5324 0.0928 -1.0000 -1.0000 2001092 1600172461.20 151.4879 59.9959 32.0000 1.9903 1.9927 402.8790 403.4755 0.0929 -1.0000 -1.0000 2001154 1600172461.30 151.4911 59.9959 32.0000 1.9896 1.9921 402.8850 403.4813 0.0928 -1.0000 -1.0000 2001389 1600172461.40 151.5238 59.9959 32.0000 1.9900 1.9924 402.8842 403.4806 0.0928 -1.0000 -1.0000 2001451 1600172461.50 151.5238 59.9959 32.0000 1.9899 1.9923 402.8775 403.4740 0.0929 -1.0000 -1.0000 2001529 1600172461.60 151.5238 59.9959 32.0000 1.9903 1.9927 402.9222 403.5186 0.0928 -1.0000 -1.0000 2001592 1600172461.70 151.5238 59.9959 32.0000 1.9903 1.9927 402.8995 403.4959 0.0928 -1.0000 -1.0000 2001654 1600172461.80 151.5238 59.9959 32.0000 1.9907 1.9932 402.9664 403.5620 0.0928 -1.0000 -1.0000 2002451 1600172461.90 151.5048 59.9959 32.0000 1.9896 1.9920 402.8496 403.4444 0.0926 -1.0000 -1.0000 2002514 1600172462.00 151.4960 59.9959 32.0000 1.9895 1.9920 402.9542 403.5501 0.0927 -1.0000 -1.0000 2002576 1600172462.10 151.4960 59.9959 32.0000 1.9900 1.9925 402.8364 403.4325 0.0929 -1.0000 -1.0000 2002639 1600172462.20 151.4960 59.9959 32.0000 1.9904 1.9928 403.0047 403.6016 0.0929 -1.0000 -1.0000 2002716 1600172462.30 151.4960 59.9959 32.0000 1.9900 1.9924 402.9667 403.5637 0.0928 -1.0000 -1.0000 2002779 1600172462.40 151.4960 59.9959 32.0000 1.9908 1.9933 402.9685 403.5644 0.0928 -1.0000 -1.0000 2002841 1600172462.50 151.5381 59.9959 32.0000 1.9904 1.9928 402.9623 403.5592 0.0929 -1.0000 -1.0000 2002919 1600172462.60 151.5381 59.9959 32.0000 1.9910 1.9934 402.9090 403.5056 0.0928 -1.0000 -1.0000 2002982 1600172462.70 151.5381 59.9959 32.0000 1.9904 1.9928 402.9676 403.5643 0.0929 -1.0000 -1.0000 2003044 1600172462.80 151.5381 59.9959 32.0000 1.9900 1.9924 402.9377 403.5336 0.0928 -1.0000 -1.0000 2003123 1600172462.90 151.5381 59.9959 32.0000 1.9914 1.9938 402.9305 403.5263 0.0927 -1.0000 -1.0000 2003185 1600172463.00 151.5247 59.9959 32.0000 1.9901 1.9925 402.8659 403.4625 0.0930 -1.0000 -1.0000 2003248 1600172463.10 151.5247 59.9959 32.0000 1.9905 1.9930 402.9260 403.5222 0.0928 -1.0000 -1.0000 2003326 1600172463.20 151.5247 59.9959 32.0000 1.9903 1.9927 402.8884 403.4842 0.0927 -1.0000 -1.0000 2003373 1600172463.30 151.5061 59.9959 32.0000 1.9905 1.9929 402.9367 403.5331 0.0929 -1.0000 -1.0000 2003451 1600172463.40 151.5061 59.9959 32.0000 1.9900 1.9924 402.9125 403.5087 0.0928 -1.0000 -1.0000 2003576 1600172463.50 151.5061 59.9959 32.0000 1.9907 1.9931 402.9378 403.5342 0.0928 -1.0000 -1.0000 2003638 1600172463.60 151.5061 59.9959 32.0000 1.9903 1.9927 402.8761 403.4717 0.0927 -1.0000 -1.0000 2003701 1600172463.70 151.5061 59.9959 32.0000 1.9901 1.9925 402.8780 403.4742 0.0928 -1.0000 -1.0000 2003779 1600172463.80 151.5061 59.9959 32.0000 1.9903 1.9927 402.9667 403.5629 0.0928 -1.0000 -1.0000 2003841 1600172463.90 151.5061 59.9959 32.0000 1.9905 1.9929 402.7931 403.3884 0.0927 -1.0000 -1.0000 2004123 1600172464.00 151.5061 59.9959 32.0000 1.9899 1.9923 402.8920 403.4883 0.0929 -1.0000 -1.0000 2004201 1600172464.10 151.5061 59.9959 32.0000 1.9909 1.9933 402.8650 403.4617 0.0929 -1.0000 -1.0000 2004263 1600172464.20 151.5120 59.9959 32.0000 1.9903 1.9927 402.9304 403.5256 0.0927 -1.0000 -1.0000 2004326 1600172464.30 151.5179 59.9959 32.0000 1.9911 1.9936 402.8881 403.4846 0.0929 -1.0000 -1.0000 2004388 1600172464.40 151.5179 59.9959 32.0000 1.9903 1.9928 402.8958 403.4925 0.0929 -1.0000 -1.0000 2004622 1600172464.50 151.5179 59.9959 32.0000 1.9908 1.9932 402.8419 403.4384 0.0929 -1.0000 -1.0000 2004701 1600172464.60 151.5179 59.9959 32.0000 1.9906 1.9930 402.8275 403.4243 0.0929 -1.0000 -1.0000 2004763 1600172464.70 151.5179 59.9959 32.0000 1.9903 1.9927 402.9171 403.5138 0.0929 -1.0000 -1.0000 2004826 1600172464.80 151.5179 59.9959 32.0000 1.9903 1.9928 402.8964 403.4927 0.0928 -1.0000 -1.0000 2004903 1600172464.90 151.5247 59.9959 32.0000 1.9902 1.9926 402.8874 403.4831 0.0928 -1.0000 -1.0000 2005591 1600172465.00 151.5247 59.9959 32.0000 1.9911 1.9936 402.9034 403.4998 0.0928 -1.0000 -1.0000 2005653 1600172465.10 151.5247 59.9959 32.0000 1.9911 1.9935 402.9503 403.5462 0.0928 -1.0000 -1.0000 2005716 1600172465.20 151.5247 59.9959 32.0000 1.9907 1.9931 402.8692 403.4658 0.0929 -1.0000 -1.0000 2005778 1600172465.30 151.5247 59.9959 32.0000 1.9900 1.9924 402.8853 403.4821 0.0929 -1.0000 -1.0000 2005841 1600172465.40 151.5410 59.9959 32.0000 1.9893 1.9917 402.8957 403.4917 0.0928 -1.0000 -1.0000 2005919 1600172465.50 151.5410 59.9959 32.0000 1.9905 1.9930 402.9553 403.5520 0.0930 -1.0000 -1.0000 2005982 1600172465.60 151.5410 59.9959 32.0000 1.9901 1.9925 402.8868 403.4824 0.0927 -1.0000 -1.0000 2006044 1600172465.70 151.5410 59.9959 32.0000 1.9905 1.9929 402.8994 403.4948 0.0927 -1.0000 -1.0000 2006122 1600172465.80 151.5410 59.9959 32.0000 1.9904 1.9929 402.9743 403.5701 0.0927 -1.0000 -1.0000 2006185 1600172465.90 151.5372 59.9959 32.0000 1.9905 1.9929 402.8977 403.4931 0.0928 -1.0000 -1.0000 2006247 1600172466.00 151.5227 59.9959 32.0000 1.9902 1.9927 402.9588 403.5550 0.0928 -1.0000 -1.0000 2006325 1600172466.10 151.5227 59.9959 32.0000 1.9904 1.9928 402.8541 403.4503 0.0928 -1.0000 -1.0000 2006388 1600172466.20 151.5227 59.9959 32.0000 1.9902 1.9926 402.8486 403.4449 0.0929 -1.0000 -1.0000 2006450 1600172466.30 151.5227 59.9959 32.0000 1.9900 1.9925 402.9073 403.5046 0.0930 -1.0000 -1.0000 2006513 1600172466.40 151.5227 59.9959 32.0000 1.9903 1.9927 402.8665 403.4631 0.0929 -1.0000 -1.0000 2006575 1600172466.50 151.5210 59.9959 32.0000 1.9905 1.9929 402.9135 403.5091 0.0927 -1.0000 -1.0000 2006653 1600172466.60 151.5200 59.9959 32.0000 1.9906 1.9930 402.9527 403.5488 0.0929 -1.0000 -1.0000 2006716 1600172466.70 151.5200 59.9959 32.0000 1.9906 1.9930 402.9843 403.5812 0.0929 -1.0000 -1.0000 2006778 1600172466.80 151.5200 59.9959 32.0000 1.9908 1.9932 402.8959 403.4920 0.0928 -1.0000 -1.0000 2006856 1600172466.90 151.5200 59.9959 32.0000 1.9902 1.9927 402.9049 403.5016 0.0929 -1.0000 -1.0000 2006919 1600172467.00 151.5200 59.9959 32.0000 1.9903 1.9927 402.8231 403.4195 0.0929 -1.0000 -1.0000 2006981 1600172467.10 151.5200 59.9959 32.0000 1.9897 1.9921 402.8536 403.4504 0.0929 -1.0000 -1.0000 2007059 1600172467.20 151.5092 59.9959 32.0000 1.9898 1.9923 402.8595 403.4565 0.0930 -1.0000 -1.0000 2007122 1600172467.30 151.5092 59.9959 32.0000 1.9910 1.9934 402.8566 403.4534 0.0929 -1.0000 -1.0000 2007184 1600172467.40 151.5092 59.9959 32.0000 1.9904 1.9929 402.7656 403.3619 0.0929 -1.0000 -1.0000 2007262 1600172467.50 151.5092 59.9959 32.0000 1.9897 1.9921 402.8228 403.4190 0.0928 -1.0000 -1.0000 2007434 1600172467.60 151.5092 59.9959 32.0000 1.9895 1.9919 402.8740 403.4702 0.0928 -1.0000 -1.0000 2007497 1600172467.70 151.4840 59.9959 32.0000 1.9898 1.9922 402.8113 403.4075 0.0928 -1.0000 -1.0000 2007575 1600172467.80 151.4798 59.9959 32.0000 1.9898 1.9922 402.8556 403.4517 0.0928 -1.0000 -1.0000 2007637 1600172467.90 151.4798 59.9959 32.0000 1.9899 1.9923 402.8609 403.4574 0.0929 -1.0000 -1.0000 2007700 1600172468.00 151.4798 59.9959 32.0000 1.9901 1.9925 402.8278 403.4239 0.0928 -1.0000 -1.0000 2007950 1600172468.10 151.4798 59.9959 32.0000 1.9896 1.9920 402.8468 403.4429 0.0928 -1.0000 -1.0000 2008012 1600172468.20 151.4798 59.9959 32.0000 1.9904 1.9928 402.8774 403.4743 0.0929 -1.0000 -1.0000 2008090 1600172468.30 151.5307 59.9959 32.0000 1.9909 1.9933 402.8786 403.4743 0.0927 -1.0000 -1.0000 2008153 1600172468.40 151.5307 59.9959 32.0000 1.9905 1.9929 402.8760 403.4721 0.0928 -1.0000 -1.0000 2008215 1600172468.50 151.5307 59.9959 32.0000 1.9899 1.9923 402.8248 403.4205 0.0927 -1.0000 -1.0000 2008606 1600172468.60 151.5307 59.9959 32.0000 1.9902 1.9926 402.8449 403.4402 0.0927 -1.0000 -1.0000 2008668 1600172468.70 151.5307 59.9959 32.0000 1.9904 1.9928 402.9386 403.5351 0.0929 -1.0000 -1.0000 2008731 1600172468.80 151.5395 59.9959 32.0000 1.9912 1.9937 402.9282 403.5245 0.0928 -1.0000 -1.0000 2008809 1600172468.90 151.5434 59.9959 32.0000 1.9903 1.9927 402.9357 403.5320 0.0929 -1.0000 -1.0000 2008871 1600172469.00 151.5434 59.9959 32.0000 1.9906 1.9930 402.8160 403.4118 0.0928 -1.0000 -1.0000 2009106 1600172469.10 151.5434 59.9959 32.0000 1.9898 1.9922 402.8918 403.4880 0.0928 -1.0000 -1.0000 2009168 1600172469.20 151.5434 59.9959 32.0000 1.9904 1.9928 402.8219 403.4177 0.0928 -1.0000 -1.0000 2009231 1600172469.30 151.5372 59.9959 32.0000 1.9897 1.9921 402.8741 403.4703 0.0928 -1.0000 -1.0000 2009293 1600172469.40 151.4909 59.9959 32.0000 1.9897 1.9921 402.8157 403.4116 0.0928 -1.0000 -1.0000 2009371 1600172469.50 151.4909 59.9959 32.0000 1.9899 1.9924 402.8280 403.4239 0.0928 -1.0000 -1.0000 2009605 1600172469.60 151.4909 59.9959 32.0000 1.9899 1.9923 402.8593 403.4549 0.0927 -1.0000 -1.0000 2009668 1600172469.70 151.4909 59.9959 32.0000 1.9903 1.9927 402.8186 403.4138 0.0927 -1.0000 -1.0000 2009730 1600172469.80 151.4909 59.9959 32.0000 1.9904 1.9928 402.9203 403.5165 0.0928 -1.0000 -1.0000 2009793 1600172469.90 151.4889 59.9961 32.0000 1.9909 1.9933 402.9222 403.5184 0.0928 -1.0000 -1.0000 2009855 1600172470.00 151.4884 59.9961 32.0000 1.9897 1.9921 402.8726 403.4684 0.0927 -1.0000 -1.0000 2010605 1600172470.10 151.4884 59.9961 32.0000 1.9901 1.9925 402.8363 403.4311 0.0927 -1.0000 -1.0000 2010652 1600172470.20 151.4884 59.9961 32.0000 1.9905 1.9929 402.8504 403.4466 0.0928 -1.0000 -1.0000 2010730 1600172470.30 151.4884 59.9961 32.0000 1.9899 1.9924 402.8620 403.4587 0.0929 -1.0000 -1.0000 2010793 1600172470.40 151.4884 59.9961 32.0000 1.9901 1.9925 402.8711 403.4665 0.0928 -1.0000 -1.0000 2010855 1600172470.50 151.4884 59.9961 32.0000 1.9901 1.9925 402.8288 403.4248 0.0927 -1.0000 -1.0000 2010933 1600172470.60 151.5853 59.9961 32.0000 1.9905 1.9929 402.8063 403.4017 0.0927 -1.0000 -1.0000 2011011 1600172470.70 151.5853 59.9961 32.0000 1.9908 1.9932 402.8672 403.4627 0.0928 -1.0000 -1.0000 2011074 1600172470.80 151.5853 59.9961 32.0000 1.9906 1.9930 402.8345 403.4312 0.0930 -1.0000 -1.0000 2011152 1600172470.90 151.5853 59.9961 32.0000 1.9905 1.9929 402.9053 403.5015 0.0928 -1.0000 -1.0000 2011214 1600172471.00 151.5853 59.9961 32.0000 1.9909 1.9934 402.8934 403.4896 0.0928 -1.0000 -1.0000 2011292 1600172471.10 151.5110 59.9961 32.0000 1.9905 1.9929 402.9117 403.5073 0.0928 -1.0000 -1.0000 2011371 1600172471.20 151.5033 59.9961 32.0000 1.9899 1.9923 402.7961 403.3933 0.0930 -1.0000 -1.0000 2011433 1600172471.30 151.5033 59.9961 32.0000 1.9898 1.9923 402.8245 403.4204 0.0928 -1.0000 -1.0000 2011496 1600172471.40 151.5033 59.9961 32.0000 1.9896 1.9920 402.8498 403.4463 0.0929 -1.0000 -1.0000 2011574 1600172471.50 151.5033 59.9961 32.0000 1.9888 1.9913 402.8337 403.4299 0.0928 -1.0000 -1.0000 2011636 1600172471.60 151.5033 59.9961 32.0000 1.9886 1.9910 402.8199 403.4158 0.0927 -1.0000 -1.0000 2011699 1600172471.70 151.4354 59.9961 32.0000 1.9905 1.9929 402.8171 403.4127 0.0928 -1.0000 -1.0000 2011777 1600172471.80 151.4354 59.9961 32.0000 1.9905 1.9929 402.8737 403.4699 0.0928 -1.0000 -1.0000 2011839 1600172471.90 151.4354 59.9961 32.0000 1.9899 1.9923 402.8622 403.4584 0.0929 -1.0000 -1.0000 2011902 1600172472.00 151.4354 59.9961 32.0000 1.9896 1.9920 402.8216 403.4190 0.0930 -1.0000 -1.0000 2011980 1600172472.10 151.4354 59.9961 32.0000 1.9903 1.9927 402.8048 403.4012 0.0929 -1.0000 -1.0000 2012105 1600172472.20 151.4651 59.9961 32.0000 1.9902 1.9926 402.8876 403.4843 0.0929 -1.0000 -1.0000 2012183 1600172472.30 151.4672 59.9961 32.0000 1.9902 1.9926 402.7970 403.3937 0.0929 -1.0000 -1.0000 2012245 1600172472.40 151.4672 59.9961 32.0000 1.9903 1.9927 402.8825 403.4787 0.0929 -1.0000 -1.0000 2012308 1600172472.50 151.4672 59.9961 32.0000 1.9904 1.9928 402.9028 403.4998 0.0929 -1.0000 -1.0000 2012386 1600172472.60 151.4672 59.9961 32.0000 1.9898 1.9922 402.8915 403.4887 0.0930 -1.0000 -1.0000 2012605 1600172472.70 151.4677 59.9961 32.0000 1.9899 1.9923 402.8719 403.4677 0.0928 -1.0000 -1.0000 2012667 1600172472.80 151.4748 59.9961 32.0000 1.9905 1.9929 402.8089 403.4039 0.0926 -1.0000 -1.0000 2012730 1600172472.90 151.4748 59.9961 32.0000 1.9907 1.9931 403.0251 403.6210 0.0927 -1.0000 -1.0000 2012808 1600172473.00 151.4748 59.9961 32.0000 1.9906 1.9930 402.8587 403.4542 0.0928 -1.0000 -1.0000 2012870 1600172473.10 151.4748 59.9961 32.0000 1.9899 1.9924 402.8318 403.4283 0.0929 -1.0000 -1.0000 2013105 1600172473.20 151.4748 59.9961 32.0000 1.9901 1.9925 402.9003 403.4967 0.0928 -1.0000 -1.0000 2013167 1600172473.30 151.4811 59.9961 32.0000 1.9902 1.9927 402.8066 403.4021 0.0927 -1.0000 -1.0000 2013230 1600172473.40 151.4811 59.9961 32.0000 1.9900 1.9924 402.8593 403.4553 0.0928 -1.0000 -1.0000 2013292 1600172473.50 151.4811 59.9961 32.0000 1.9897 1.9921 402.9110 403.5060 0.0927 -1.0000 -1.0000 2013355 1600172473.60 151.4811 59.9961 32.0000 1.9903 1.9927 402.8658 403.4631 0.0929 -1.0000 -1.0000 2013636 1600172473.70 151.4811 59.9961 32.0000 1.9891 1.9915 402.9150 403.5114 0.0929 -1.0000 -1.0000 2013714 1600172473.80 151.4409 59.9961 32.0000 1.9899 1.9924 402.9201 403.5164 0.0928 -1.0000 -1.0000 2013776 1600172473.90 151.4237 59.9961 32.0000 1.9897 1.9921 402.8878 403.4835 0.0927 -1.0000 -1.0000 2013839 1600172474.00 151.4237 59.9961 32.0000 1.9899 1.9923 402.9355 403.5318 0.0929 -1.0000 -1.0000 2013917 1600172474.10 151.4237 59.9961 32.0000 1.9897 1.9921 402.8758 403.4726 0.0929 -1.0000 -1.0000 2014354 1600172474.20 151.4237 59.9961 32.0000 1.9894 1.9918 402.9243 403.5207 0.0929 -1.0000 -1.0000 2014433 1600172474.30 151.4237 59.9961 32.0000 1.9899 1.9923 402.9694 403.5667 0.0930 -1.0000 -1.0000 2014495 1600172474.40 151.4812 59.9961 32.0000 1.9894 1.9919 402.9558 403.5526 0.0929 -1.0000 -1.0000 2014557 1600172474.50 151.4812 59.9961 32.0000 1.9902 1.9927 402.9441 403.5413 0.0930 -1.0000 -1.0000 2014636 1600172474.60 151.4812 59.9961 32.0000 1.9902 1.9927 402.8530 403.4492 0.0928 -1.0000 -1.0000 2014698 1600172474.70 151.4812 59.9961 32.0000 1.9905 1.9930 402.9898 403.5857 0.0928 -1.0000 -1.0000 2014870 1600172474.80 151.4812 59.9961 32.0000 1.9900 1.9924 402.9391 403.5356 0.0929 -1.0000 -1.0000 2014948 1600172474.90 151.5009 59.9957 32.0000 1.9902 1.9926 402.9289 403.5250 0.0928 -1.0000 -1.0000 2015010 1600172475.00 151.5104 59.9955 32.0000 1.9904 1.9928 402.9420 403.5382 0.0928 -1.0000 -1.0000 2015073 1600172475.10 151.5104 59.9955 32.0000 1.9900 1.9924 402.9358 403.5309 0.0926 -1.0000 -1.0000 2015135 1600172475.20 151.5104 59.9955 32.0000 1.9906 1.9930 402.8392 403.4343 0.0927 -1.0000 -1.0000 2015370 1600172475.30 151.5104 59.9955 32.0000 1.9901 1.9925 402.9791 403.5753 0.0928 -1.0000 -1.0000 2015432 1600172475.40 151.5104 59.9955 32.0000 1.9904 1.9929 403.0058 403.6017 0.0927 -1.0000 -1.0000 2015495 1600172475.50 151.5410 59.9955 32.0000 1.9903 1.9928 403.0154 403.6110 0.0927 -1.0000 -1.0000 2015573 1600172475.60 151.5410 59.9955 32.0000 1.9906 1.9930 402.9531 403.5482 0.0926 -1.0000 -1.0000 2015635 1600172475.70 151.5410 59.9955 32.0000 1.9904 1.9929 402.9546 403.5505 0.0928 -1.0000 -1.0000 2015823 1600172475.80 151.5410 59.9955 32.0000 1.9900 1.9925 402.9575 403.5532 0.0928 -1.0000 -1.0000 2015885 1600172475.90 151.5410 59.9955 32.0000 1.9900 1.9924 402.9294 403.5255 0.0928 -1.0000 -1.0000 2015948 1600172476.00 151.5611 59.9955 32.0000 1.9901 1.9925 402.9270 403.5233 0.0929 -1.0000 -1.0000 2016026 1600172476.10 151.5735 59.9955 32.0000 1.9907 1.9931 402.8829 403.4786 0.0927 -1.0000 -1.0000 2016088 1600172476.20 151.5735 59.9955 32.0000 1.9895 1.9919 402.9466 403.5419 0.0927 -1.0000 -1.0000 2016167 1600172476.30 151.5735 59.9955 32.0000 1.9905 1.9929 402.8756 403.4711 0.0927 -1.0000 -1.0000 2016229 1600172476.40 151.5735 59.9955 32.0000 1.9903 1.9927 402.9195 403.5153 0.0928 -1.0000 -1.0000 2016291 1600172476.50 151.5735 59.9955 32.0000 1.9900 1.9924 402.9098 403.5062 0.0929 -1.0000 -1.0000 2016369 1600172476.60 151.5686 59.9955 32.0000 1.9900 1.9925 402.9539 403.5496 0.0927 -1.0000 -1.0000 2016432 1600172476.70 151.5686 59.9955 32.0000 1.9900 1.9924 403.0309 403.6266 0.0927 -1.0000 -1.0000 2016651 1600172476.80 151.5686 59.9955 32.0000 1.9905 1.9929 402.9354 403.5305 0.0927 -1.0000 -1.0000 2016729 1600172476.90 151.5686 59.9955 32.0000 1.9901 1.9925 403.0492 403.6456 0.0928 -1.0000 -1.0000 2016791 1600172477.00 151.5686 59.9955 32.0000 1.9896 1.9920 402.8512 403.4469 0.0928 -1.0000 -1.0000 2016854 1600172477.10 151.4941 59.9955 32.0000 1.9900 1.9924 402.8115 403.4071 0.0927 -1.0000 -1.0000 2016932 1600172477.20 151.4916 59.9955 32.0000 1.9906 1.9930 402.8893 403.4846 0.0927 -1.0000 -1.0000 2017447 1600172477.30 151.4916 59.9955 32.0000 1.9899 1.9923 402.8942 403.4899 0.0928 -1.0000 -1.0000 2017525 1600172477.40 151.4916 59.9955 32.0000 1.9897 1.9922 402.9231 403.5191 0.0928 -1.0000 -1.0000 2017588 1600172477.50 151.4916 59.9955 32.0000 1.9902 1.9926 402.9099 403.5065 0.0929 -1.0000 -1.0000 2017650 1600172477.60 151.4916 59.9955 32.0000 1.9897 1.9921 402.9280 403.5239 0.0927 -1.0000 -1.0000 2017713 1600172477.70 151.5133 59.9955 32.0000 1.9903 1.9927 402.9504 403.5464 0.0928 -1.0000 -1.0000 2017916 1600172477.80 151.5133 59.9955 32.0000 1.9901 1.9926 402.8381 403.4340 0.0928 -1.0000 -1.0000 2017979 1600172477.90 151.5133 59.9955 32.0000 1.9894 1.9918 402.8208 403.4171 0.0929 -1.0000 -1.0000 2018026 1600172478.00 151.5133 59.9955 32.0000 1.9895 1.9919 402.9306 403.5268 0.0928 -1.0000 -1.0000 2018104 1600172478.10 151.5133 59.9955 32.0000 1.9906 1.9930 402.8377 403.4344 0.0929 -1.0000 -1.0000 2018166 1600172478.20 151.4811 59.9955 32.0000 1.9903 1.9928 402.9363 403.5322 0.0928 -1.0000 -1.0000 2018400 1600172478.30 151.4811 59.9955 32.0000 1.9909 1.9933 402.8525 403.4472 0.0926 -1.0000 -1.0000 2018463 1600172478.40 151.4811 59.9955 32.0000 1.9898 1.9922 402.9127 403.5081 0.0927 -1.0000 -1.0000 2018525 1600172478.50 151.4811 59.9955 32.0000 1.9902 1.9926 402.9162 403.5118 0.0928 -1.0000 -1.0000 2018604 1600172478.60 151.4811 59.9955 32.0000 1.9898 1.9922 402.8809 403.4765 0.0927 -1.0000 -1.0000 2018666 1600172478.70 151.4811 59.9955 32.0000 1.9906 1.9930 402.8863 403.4822 0.0928 -1.0000 -1.0000 2018728 1600172478.80 151.4963 59.9955 32.0000 1.9908 1.9933 402.9246 403.5212 0.0928 -1.0000 -1.0000 2018947 1600172478.90 151.4963 59.9955 32.0000 1.9903 1.9927 402.9313 403.5268 0.0928 -1.0000 -1.0000 2019009 1600172479.00 151.4963 59.9955 32.0000 1.9905 1.9929 402.8553 403.4514 0.0928 -1.0000 -1.0000 2019072 1600172479.10 151.4963 59.9955 32.0000 1.9901 1.9925 402.8607 403.4553 0.0926 -1.0000 -1.0000 2019150 1600172479.20 151.4963 59.9955 32.0000 1.9899 1.9923 402.8441 403.4400 0.0928 -1.0000 -1.0000 2019213 1600172479.30 151.4781 59.9955 32.0000 1.9906 1.9930 402.8072 403.4028 0.0927 -1.0000 -1.0000 2019275 1600172479.40 151.4781 59.9955 32.0000 1.9896 1.9920 402.8487 403.4454 0.0929 -1.0000 -1.0000 2019338 1600172479.50 151.4781 59.9955 32.0000 1.9901 1.9926 402.8556 403.4517 0.0928 -1.0000 -1.0000 2019400 1600172479.60 151.4781 59.9955 32.0000 1.9895 1.9919 402.8515 403.4473 0.0928 -1.0000 -1.0000 2019462 1600172479.70 151.4781 59.9955 32.0000 1.9903 1.9927 402.8504 403.4463 0.0928 -1.0000 -1.0000 2019541 1600172479.80 151.4781 59.9955 32.0000 1.9906 1.9930 402.8436 403.4388 0.0926 -1.0000 -1.0000 2019619 1600172479.90 151.5806 59.9958 32.0000 1.9898 1.9922 402.8479 403.4431 0.0927 -1.0000 -1.0000 2019681 1600172480.00 151.5806 59.9958 32.0000 1.9900 1.9925 402.9125 403.5075 0.0927 -1.0000 -1.0000 2019759 1600172480.10 151.5806 59.9958 32.0000 1.9901 1.9925 402.8772 403.4728 0.0927 -1.0000 -1.0000 2019822 1600172480.20 151.5806 59.9958 32.0000 1.9908 1.9932 402.8480 403.4423 0.0926 -1.0000 -1.0000 2019884 1600172480.30 151.5806 59.9958 32.0000 1.9902 1.9926 402.9855 403.5818 0.0928 -1.0000 -1.0000 2020384 1600172480.40 151.5003 59.9958 32.0000 1.9905 1.9930 402.8905 403.4866 0.0928 -1.0000 -1.0000 2020447 1600172480.50 151.5003 59.9958 32.0000 1.9897 1.9921 402.9287 403.5246 0.0927 -1.0000 -1.0000 2020509 1600172480.60 151.5003 59.9958 32.0000 1.9899 1.9923 402.8585 403.4541 0.0927 -1.0000 -1.0000 2020572 1600172480.70 151.5003 59.9958 32.0000 1.9898 1.9922 402.9086 403.5037 0.0926 -1.0000 -1.0000 2020634 1600172480.80 151.5003 59.9958 32.0000 1.9901 1.9925 402.8236 403.4181 0.0926 -1.0000 -1.0000 2021478 1600172480.90 151.4538 59.9958 32.0000 1.9903 1.9928 402.8390 403.4354 0.0929 -1.0000 -1.0000 2021540 1600172481.00 151.4228 59.9958 32.0000 1.9897 1.9921 402.8796 403.4755 0.0927 -1.0000 -1.0000 2021618 1600172481.10 151.4228 59.9958 32.0000 1.9892 1.9916 402.8067 403.4025 0.0928 -1.0000 -1.0000 2021696 1600172481.20 151.4228 59.9958 32.0000 1.9888 1.9912 402.7720 403.3683 0.0929 -1.0000 -1.0000 2021759 1600172481.30 151.4228 59.9958 32.0000 1.9905 1.9929 402.8118 403.4084 0.0929 -1.0000 -1.0000 2021821 1600172481.40 151.4228 59.9958 32.0000 1.9903 1.9928 402.9085 403.5044 0.0927 -1.0000 -1.0000 2021900 1600172481.50 151.4799 59.9958 32.0000 1.9901 1.9925 402.8674 403.4634 0.0929 -1.0000 -1.0000 2021962 1600172481.60 151.4799 59.9958 32.0000 1.9894 1.9918 402.8400 403.4362 0.0928 -1.0000 -1.0000 2022025 1600172481.70 151.4799 59.9958 32.0000 1.9900 1.9924 402.8772 403.4734 0.0929 -1.0000 -1.0000 2022103 1600172481.80 151.4799 59.9958 32.0000 1.9896 1.9920 402.9280 403.5250 0.0929 -1.0000 -1.0000 2022165 1600172481.90 151.4799 59.9958 32.0000 1.9895 1.9919 402.9237 403.5211 0.0930 -1.0000 -1.0000 2022228 1600172482.00 151.5162 59.9958 32.0000 1.9900 1.9924 402.8232 403.4191 0.0928 -1.0000 -1.0000 2022290 1600172482.10 151.5191 59.9958 32.0000 1.9893 1.9917 402.8797 403.4754 0.0927 -1.0000 -1.0000 2022352 1600172482.20 151.5191 59.9958 32.0000 1.9897 1.9921 402.8848 403.4809 0.0928 -1.0000 -1.0000 2022431 1600172482.30 151.5191 59.9958 32.0000 1.9903 1.9928 402.8400 403.4362 0.0928 -1.0000 -1.0000 2022493 1600172482.40 151.5249 59.9958 32.0000 1.9902 1.9926 402.8445 403.4402 0.0928 -1.0000 -1.0000 2022555 1600172482.50 151.5138 59.9958 32.0000 1.9899 1.9924 402.8725 403.4664 0.0925 -1.0000 -1.0000 2022634 1600172482.60 151.5138 59.9958 32.0000 1.9897 1.9921 402.7726 403.3678 0.0927 -1.0000 -1.0000 2022696 1600172482.70 151.5138 59.9958 32.0000 1.9899 1.9924 402.8742 403.4690 0.0926 -1.0000 -1.0000 2022759 1600172482.80 151.5138 59.9958 32.0000 1.9906 1.9930 402.9037 403.4993 0.0927 -1.0000 -1.0000 2022837 1600172482.90 151.5138 59.9958 32.0000 1.9897 1.9921 402.8978 403.4931 0.0927 -1.0000 -1.0000 2022899 1600172483.00 151.5138 59.9958 32.0000 1.9901 1.9925 402.9448 403.5393 0.0926 -1.0000 -1.0000 2022962 1600172483.10 151.5100 59.9958 32.0000 1.9894 1.9919 402.8477 403.4429 0.0926 -1.0000 -1.0000 2023024 1600172483.20 151.5040 59.9958 32.0000 1.9901 1.9926 402.8908 403.4864 0.0928 -1.0000 -1.0000 2023087 1600172483.30 151.5040 59.9958 32.0000 1.9899 1.9923 402.8069 403.4023 0.0927 -1.0000 -1.0000 2023368 1600172483.40 151.5040 59.9958 32.0000 1.9896 1.9921 402.9004 403.4963 0.0927 -1.0000 -1.0000 2023446 1600172483.50 151.5040 59.9958 32.0000 1.9902 1.9926 402.8652 403.4610 0.0928 -1.0000 -1.0000 2023508 1600172483.60 151.5040 59.9958 32.0000 1.9898 1.9922 402.8504 403.4455 0.0926 -1.0000 -1.0000 2023571 1600172483.70 151.5092 59.9958 32.0000 1.9899 1.9923 402.8504 403.4448 0.0926 -1.0000 -1.0000 2023633 1600172483.80 151.5092 59.9958 32.0000 1.9901 1.9925 402.8767 403.4723 0.0927 -1.0000 -1.0000 2024383 1600172483.90 151.5092 59.9958 32.0000 1.9898 1.9922 402.8682 403.4629 0.0927 -1.0000 -1.0000 2024446 1600172484.00 151.5092 59.9958 32.0000 1.9902 1.9927 402.8098 403.4059 0.0928 -1.0000 -1.0000 2024571 1600172484.10 151.5092 59.9958 32.0000 1.9901 1.9925 402.9172 403.5124 0.0926 -1.0000 -1.0000 2024633 1600172484.20 151.5376 59.9958 32.0000 1.9901 1.9925 402.8415 403.4362 0.0926 -1.0000 -1.0000 2024712 1600172484.30 151.5447 59.9958 32.0000 1.9906 1.9930 402.8746 403.4696 0.0926 -1.0000 -1.0000 2024774 1600172484.40 151.5447 59.9958 32.0000 1.9899 1.9923 402.8790 403.4758 0.0930 -1.0000 -1.0000 2024836 1600172484.50 151.5447 59.9958 32.0000 1.9899 1.9923 402.8435 403.4389 0.0927 -1.0000 -1.0000 2024914 1600172484.60 151.5447 59.9958 32.0000 1.9902 1.9926 402.7883 403.3840 0.0927 -1.0000 -1.0000 2024977 1600172484.70 151.5427 59.9958 32.0000 1.9897 1.9921 402.8203 403.4165 0.0929 -1.0000 -1.0000 2025039 1600172484.80 151.4922 59.9964 32.0000 1.9900 1.9924 402.8547 403.4495 0.0927 -1.0000 -1.0000 2025117 1600172484.90 151.4922 59.9964 32.0000 1.9894 1.9918 402.8232 403.4184 0.0927 -1.0000 -1.0000 2025180 1600172485.00 151.4922 59.9964 32.0000 1.9906 1.9930 402.8050 403.3998 0.0926 -1.0000 -1.0000 2025242 1600172485.10 151.4922 59.9964 32.0000 1.9898 1.9922 402.8659 403.4611 0.0927 -1.0000 -1.0000 2025305 1600172485.20 151.4922 59.9964 32.0000 1.9896 1.9920 402.8636 403.4592 0.0927 -1.0000 -1.0000 2025367 1600172485.30 151.4864 59.9964 32.0000 1.9896 1.9921 402.8100 403.4057 0.0928 -1.0000 -1.0000 2025430 1600172485.40 151.4864 59.9964 32.0000 1.9903 1.9927 402.8239 403.4198 0.0928 -1.0000 -1.0000 2025602 1600172485.50 151.4864 59.9964 32.0000 1.9910 1.9934 402.7934 403.3889 0.0927 -1.0000 -1.0000 2025664 1600172485.60 151.4864 59.9964 32.0000 1.9907 1.9931 402.8702 403.4663 0.0928 -1.0000 -1.0000 2025727 1600172485.70 151.4864 59.9964 32.0000 1.9898 1.9922 402.8095 403.4049 0.0928 -1.0000 -1.0000 2025789 1600172485.80 151.4836 59.9964 32.0000 1.9901 1.9925 402.8435 403.4396 0.0928 -1.0000 -1.0000 2025852 1600172485.90 151.4815 59.9964 32.0000 1.9902 1.9927 402.8598 403.4556 0.0928 -1.0000 -1.0000 2025914 1600172486.00 151.4815 59.9964 32.0000 1.9899 1.9923 402.8943 403.4904 0.0928 -1.0000 -1.0000 2025992 1600172486.10 151.4815 59.9964 32.0000 1.9899 1.9923 402.8782 403.4739 0.0927 -1.0000 -1.0000 2026055 1600172486.20 151.4815 59.9964 32.0000 1.9900 1.9924 402.8137 403.4092 0.0927 -1.0000 -1.0000 2026133 1600172486.30 151.4815 59.9964 32.0000 1.9903 1.9927 402.7878 403.3833 0.0928 -1.0000 -1.0000 2026196 1600172486.40 151.4536 59.9964 32.0000 1.9899 1.9923 402.8377 403.4332 0.0927 -1.0000 -1.0000 2026414 1600172486.50 151.4536 59.9964 32.0000 1.9892 1.9916 402.9036 403.4991 0.0928 -1.0000 -1.0000 2026492 1600172486.60 151.4536 59.9964 32.0000 1.9897 1.9921 402.7757 403.3718 0.0928 -1.0000 -1.0000 2026555 1600172486.70 151.4536 59.9964 32.0000 1.9896 1.9921 402.8601 403.4556 0.0927 -1.0000 -1.0000 2026617 1600172486.80 151.4536 59.9964 32.0000 1.9897 1.9921 402.7589 403.3547 0.0928 -1.0000 -1.0000 2026695 1600172486.90 151.4536 59.9964 32.0000 1.9899 1.9924 402.8624 403.4587 0.0928 -1.0000 -1.0000 2026930 1600172487.00 151.4477 59.9964 32.0000 1.9904 1.9928 402.8027 403.3988 0.0928 -1.0000 -1.0000 2026992 1600172487.10 151.4477 59.9964 32.0000 1.9894 1.9918 402.8407 403.4367 0.0928 -1.0000 -1.0000 2027054 1600172487.20 151.4477 59.9964 32.0000 1.9900 1.9924 402.8905 403.4864 0.0928 -1.0000 -1.0000 2027117 1600172487.30 151.4477 59.9964 32.0000 1.9900 1.9924 402.8034 403.3983 0.0927 -1.0000 -1.0000 2027179 1600172487.40 151.4477 59.9964 32.0000 1.9896 1.9921 402.8769 403.4723 0.0927 -1.0000 -1.0000 2027429 1600172487.50 151.4477 59.9964 32.0000 1.9893 1.9917 402.7993 403.3948 0.0927 -1.0000 -1.0000 2027492 1600172487.60 151.4951 59.9964 32.0000 1.9894 1.9918 402.8839 403.4795 0.0927 -1.0000 -1.0000 2027554 1600172487.70 151.4951 59.9964 32.0000 1.9891 1.9915 402.8080 403.4031 0.0927 -1.0000 -1.0000 2027617 1600172487.80 151.4951 59.9964 32.0000 1.9900 1.9924 402.8282 403.4239 0.0928 -1.0000 -1.0000 2027679 1600172487.90 151.4951 59.9964 32.0000 1.9894 1.9918 402.7843 403.3802 0.0927 -1.0000 -1.0000 2027914 1600172488.00 151.4951 59.9964 32.0000 1.9894 1.9918 402.8569 403.4515 0.0926 -1.0000 -1.0000 2027992 1600172488.10 151.4122 59.9964 32.0000 1.9898 1.9922 402.8253 403.4206 0.0927 -1.0000 -1.0000 2028054 1600172488.20 151.4122 59.9964 32.0000 1.9893 1.9917 402.8356 403.4309 0.0927 -1.0000 -1.0000 2028133 1600172488.30 151.4122 59.9964 32.0000 1.9897 1.9922 402.9017 403.4974 0.0927 -1.0000 -1.0000 2028195 1600172488.40 151.4122 59.9964 32.0000 1.9903 1.9927 402.7893 403.3846 0.0927 -1.0000 -1.0000 2028414 1600172488.50 151.4122 59.9964 32.0000 1.9898 1.9922 402.8665 403.4626 0.0928 -1.0000 -1.0000 2028492 1600172488.60 151.4122 59.9964 32.0000 1.9892 1.9916 402.8146 403.4098 0.0927 -1.0000 -1.0000 2028554 1600172488.70 151.4091 59.9964 32.0000 1.9893 1.9917 402.7900 403.3849 0.0927 -1.0000 -1.0000 2028617 1600172488.80 151.4091 59.9964 32.0000 1.9893 1.9918 402.8362 403.4315 0.0927 -1.0000 -1.0000 2028695 1600172488.90 151.4091 59.9964 32.0000 1.9900 1.9924 402.8477 403.4439 0.0929 -1.0000 -1.0000 2028882 1600172489.00 151.4091 59.9964 32.0000 1.9893 1.9918 402.9727 403.5686 0.0928 -1.0000 -1.0000 2028945 1600172489.10 151.4091 59.9964 32.0000 1.9894 1.9918 402.8496 403.4461 0.0928 -1.0000 -1.0000 2029007 1600172489.20 151.4446 59.9964 32.0000 1.9892 1.9916 402.8949 403.4908 0.0928 -1.0000 -1.0000 2029070 1600172489.30 151.4577 59.9964 32.0000 1.9901 1.9925 402.8576 403.4532 0.0928 -1.0000 -1.0000 2029132 1600172489.40 151.4577 59.9964 32.0000 1.9900 1.9924 402.8793 403.4748 0.0926 -1.0000 -1.0000 2029210 1600172489.50 151.4577 59.9964 32.0000 1.9902 1.9926 402.9026 403.4981 0.0927 -1.0000 -1.0000 2029898 1600172489.60 151.4577 59.9964 32.0000 1.9900 1.9924 402.8917 403.4865 0.0926 -1.0000 -1.0000 2029960 1600172489.70 151.4577 59.9964 32.0000 1.9895 1.9920 402.7838 403.3796 0.0929 -1.0000 -1.0000 2030038 1600172489.80 151.4625 59.9958 32.0000 1.9900 1.9924 402.7361 403.3316 0.0928 -1.0000 -1.0000 2030101 1600172489.90 151.4625 59.9958 32.0000 1.9902 1.9927 402.8467 403.4430 0.0929 -1.0000 -1.0000 2030163 1600172490.00 151.4625 59.9958 32.0000 1.9894 1.9919 402.8675 403.4637 0.0928 -1.0000 -1.0000 2030241 1600172490.10 151.4625 59.9958 32.0000 1.9898 1.9922 402.8978 403.4941 0.0928 -1.0000 -1.0000 2030304 1600172490.20 151.4625 59.9958 32.0000 1.9898 1.9922 402.8946 403.4901 0.0927 -1.0000 -1.0000 2030366 1600172490.30 151.4926 59.9958 32.0000 1.9899 1.9923 402.8421 403.4376 0.0928 -1.0000 -1.0000 2030429 1600172490.40 151.4926 59.9958 32.0000 1.9902 1.9926 402.7820 403.3780 0.0928 -1.0000 -1.0000 2030507 1600172490.50 151.4926 59.9958 32.0000 1.9901 1.9926 402.8710 403.4670 0.0928 -1.0000 -1.0000 2030616 1600172490.60 151.4926 59.9958 32.0000 1.9898 1.9923 402.7848 403.3811 0.0929 -1.0000 -1.0000 2030679 1600172490.70 151.4926 59.9958 32.0000 1.9897 1.9922 402.8472 403.4424 0.0927 -1.0000 -1.0000 2030741 1600172490.80 151.4819 59.9958 32.0000 1.9893 1.9917 402.8055 403.4008 0.0927 -1.0000 -1.0000 2030819 1600172490.90 151.4478 59.9958 32.0000 1.9894 1.9918 402.8352 403.4313 0.0928 -1.0000 -1.0000 2030882 1600172491.00 151.4478 59.9958 32.0000 1.9898 1.9922 402.8610 403.4561 0.0927 -1.0000 -1.0000 2031100 1600172491.10 151.4478 59.9958 32.0000 1.9895 1.9919 402.8548 403.4504 0.0927 -1.0000 -1.0000 2031179 1600172491.20 151.4478 59.9958 32.0000 1.9894 1.9918 402.8100 403.4055 0.0927 -1.0000 -1.0000 2031241 1600172491.30 151.4478 59.9958 32.0000 1.9898 1.9923 402.7857 403.3811 0.0927 -1.0000 -1.0000 2031303 1600172491.40 151.4439 59.9958 32.0000 1.9898 1.9923 402.8783 403.4738 0.0927 -1.0000 -1.0000 2031382 1600172491.50 151.4439 59.9958 32.0000 1.9896 1.9921 402.8021 403.3972 0.0927 -1.0000 -1.0000 2031600 1600172491.60 151.4439 59.9958 32.0000 1.9896 1.9920 402.8877 403.4833 0.0928 -1.0000 -1.0000 2031663 1600172491.70 151.4439 59.9958 32.0000 1.9904 1.9928 402.8097 403.4054 0.0928 -1.0000 -1.0000 2031741 1600172491.80 151.4439 59.9958 32.0000 1.9900 1.9924 402.8754 403.4704 0.0927 -1.0000 -1.0000 2031803 1600172491.90 151.4286 59.9958 32.0000 1.9902 1.9926 402.8436 403.4396 0.0929 -1.0000 -1.0000 2031866 1600172492.00 151.4199 59.9958 32.0000 1.9895 1.9920 402.7336 403.3289 0.0927 -1.0000 -1.0000 2032100 1600172492.10 151.4199 59.9958 32.0000 1.9898 1.9922 402.7839 403.3795 0.0928 -1.0000 -1.0000 2032163 1600172492.20 151.4199 59.9958 32.0000 1.9894 1.9919 402.7299 403.3256 0.0927 -1.0000 -1.0000 2032241 1600172492.30 151.4199 59.9958 32.0000 1.9894 1.9918 402.8352 403.4304 0.0927 -1.0000 -1.0000 2032304 1600172492.40 151.4199 59.9958 32.0000 1.9902 1.9926 402.6995 403.2928 0.0926 -1.0000 -1.0000 2032366 1600172492.50 151.4497 59.9958 32.0000 1.9896 1.9920 402.8579 403.4541 0.0928 -1.0000 -1.0000 2032881 1600172492.60 151.4950 59.9958 32.0000 1.9896 1.9920 402.8477 403.4433 0.0927 -1.0000 -1.0000 2032944 1600172492.70 151.4950 59.9958 32.0000 1.9896 1.9921 402.8513 403.4468 0.0927 -1.0000 -1.0000 2033006 1600172492.80 151.4950 59.9958 32.0000 1.9896 1.9920 402.8571 403.4527 0.0927 -1.0000 -1.0000 2033084 1600172492.90 151.4950 59.9958 32.0000 1.9898 1.9922 402.8599 403.4563 0.0929 -1.0000 -1.0000 2033147 1600172493.00 151.4950 59.9958 32.0000 1.9911 1.9935 402.8795 403.4758 0.0928 -1.0000 -1.0000 2033209 1600172493.10 151.5065 59.9958 32.0000 1.9901 1.9925 402.8244 403.4201 0.0928 -1.0000 -1.0000 2033272 1600172493.20 151.5065 59.9958 32.0000 1.9897 1.9922 402.8726 403.4687 0.0928 -1.0000 -1.0000 2033350 1600172493.30 151.5065 59.9958 32.0000 1.9898 1.9922 402.8308 403.4260 0.0927 -1.0000 -1.0000 2033412 1600172493.40 151.5065 59.9958 32.0000 1.9899 1.9923 402.8465 403.4425 0.0928 -1.0000 -1.0000 2033475 1600172493.50 151.5065 59.9958 32.0000 1.9902 1.9927 402.8322 403.4278 0.0927 -1.0000 -1.0000 2033537 1600172493.60 151.4875 59.9958 32.0000 1.9902 1.9926 402.9118 403.5075 0.0927 -1.0000 -1.0000 2033600 1600172493.70 151.4844 59.9958 32.0000 1.9899 1.9924 402.7698 403.3654 0.0928 -1.0000 -1.0000 2033678 1600172493.80 151.4844 59.9958 32.0000 1.9903 1.9927 402.8638 403.4586 0.0926 -1.0000 -1.0000 2033740 1600172493.90 151.4844 59.9958 32.0000 1.9899 1.9923 402.9077 403.5033 0.0927 -1.0000 -1.0000 2033818 1600172494.00 151.4844 59.9958 32.0000 1.9908 1.9932 402.9541 403.5495 0.0927 -1.0000 -1.0000 2033897 1600172494.10 151.4780 59.9958 32.0000 1.9899 1.9923 402.8659 403.4619 0.0928 -1.0000 -1.0000 2034116 1600172494.20 151.4429 59.9958 32.0000 1.9903 1.9927 402.8383 403.4328 0.0925 -1.0000 -1.0000 2034194 1600172494.30 151.4429 59.9958 32.0000 1.9899 1.9923 402.8523 403.4470 0.0927 -1.0000 -1.0000 2034256 1600172494.40 151.4429 59.9958 32.0000 1.9902 1.9926 402.7980 403.3931 0.0927 -1.0000 -1.0000 2034319 1600172494.50 151.4429 59.9958 32.0000 1.9904 1.9928 402.9469 403.5431 0.0927 -1.0000 -1.0000 2034397 1600172494.60 151.4429 59.9958 32.0000 1.9901 1.9925 402.9434 403.5386 0.0926 -1.0000 -1.0000 2034834 1600172494.70 151.4429 59.9958 32.0000 1.9900 1.9924 402.8902 403.4850 0.0926 -1.0000 -1.0000 2034896 1600172494.80 151.5193 59.9961 32.0000 1.9903 1.9927 402.7621 403.3566 0.0926 -1.0000 -1.0000 2034975 1600172494.90 151.5193 59.9961 32.0000 1.9901 1.9926 402.9060 403.5013 0.0927 -1.0000 -1.0000 2035037 1600172495.00 151.5193 59.9961 32.0000 1.9904 1.9928 402.8672 403.4633 0.0928 -1.0000 -1.0000 2035099 1600172495.10 151.5193 59.9961 32.0000 1.9905 1.9930 402.9128 403.5092 0.0929 -1.0000 -1.0000 2035396 1600172495.20 151.5193 59.9961 32.0000 1.9902 1.9926 402.8841 403.4799 0.0927 -1.0000 -1.0000 2035459 1600172495.30 151.5228 59.9961 32.0000 1.9899 1.9923 402.8550 403.4507 0.0928 -1.0000 -1.0000 2035521 1600172495.40 151.5311 59.9961 32.0000 1.9900 1.9924 402.8375 403.4335 0.0927 -1.0000 -1.0000 2035584 1600172495.50 151.5311 59.9961 32.0000 1.9902 1.9926 402.8105 403.4050 0.0925 -1.0000 -1.0000 2035646 1600172495.60 151.5311 59.9961 32.0000 1.9898 1.9922 402.8901 403.4858 0.0927 -1.0000 -1.0000 2035709 1600172495.70 151.5311 59.9961 32.0000 1.9896 1.9920 402.8830 403.4782 0.0926 -1.0000 -1.0000 2035849 1600172495.80 151.5311 59.9961 32.0000 1.9897 1.9921 402.9124 403.5077 0.0927 -1.0000 -1.0000 2035912 1600172495.90 151.5622 59.9961 32.0000 1.9905 1.9929 402.8500 403.4455 0.0927 -1.0000 -1.0000 2035975 1600172496.00 151.5622 59.9961 32.0000 1.9905 1.9930 402.8853 403.4811 0.0928 -1.0000 -1.0000 2036052 1600172496.10 151.5622 59.9961 32.0000 1.9901 1.9925 402.7969 403.3924 0.0927 -1.0000 -1.0000 2036115 1600172496.20 151.5622 59.9961 32.0000 1.9901 1.9925 402.8847 403.4788 0.0925 -1.0000 -1.0000 2036365 1600172496.30 151.5622 59.9961 32.0000 1.9912 1.9936 402.7963 403.3910 0.0926 -1.0000 -1.0000 2036427 1600172496.40 151.5424 59.9961 32.0000 1.9903 1.9927 402.7950 403.3905 0.0927 -1.0000 -1.0000 2036474 1600172496.50 151.5347 59.9961 32.0000 1.9901 1.9925 402.9042 403.4988 0.0927 -1.0000 -1.0000 2036552 1600172496.60 151.5347 59.9961 32.0000 1.9905 1.9929 402.8952 403.4904 0.0926 -1.0000 -1.0000 2036615 1600172496.70 151.5347 59.9961 32.0000 1.9901 1.9925 402.7758 403.3713 0.0927 -1.0000 -1.0000 2036833 1600172496.80 151.5347 59.9961 32.0000 1.9901 1.9925 402.8042 403.3986 0.0926 -1.0000 -1.0000 2036912 1600172496.90 151.5347 59.9961 32.0000 1.9900 1.9924 402.7881 403.3831 0.0927 -1.0000 -1.0000 2036974 1600172497.00 151.4086 59.9961 32.0000 1.9901 1.9925 402.7457 403.3410 0.0927 -1.0000 -1.0000 2037036 1600172497.10 151.4086 59.9961 32.0000 1.9897 1.9921 402.8438 403.4392 0.0927 -1.0000 -1.0000 2037115 1600172497.20 151.4086 59.9961 32.0000 1.9895 1.9919 402.7833 403.3774 0.0925 -1.0000 -1.0000 2037333 1600172497.30 151.4086 59.9961 32.0000 1.9894 1.9918 402.7249 403.3202 0.0927 -1.0000 -1.0000 2037396 1600172497.40 151.4086 59.9961 32.0000 1.9903 1.9927 402.7667 403.3619 0.0927 -1.0000 -1.0000 2037474 1600172497.50 151.4123 59.9961 32.0000 1.9897 1.9922 402.8957 403.4916 0.0928 -1.0000 -1.0000 2037536 1600172497.60 151.4346 59.9961 32.0000 1.9903 1.9927 402.8665 403.4621 0.0928 -1.0000 -1.0000 2037599 1600172497.70 151.4346 59.9961 32.0000 1.9903 1.9927 402.7783 403.3744 0.0928 -1.0000 -1.0000 2038083 1600172497.80 151.4346 59.9961 32.0000 1.9893 1.9918 402.7507 403.3467 0.0928 -1.0000 -1.0000 2038146 1600172497.90 151.4346 59.9961 32.0000 1.9896 1.9920 402.7538 403.3502 0.0928 -1.0000 -1.0000 2038208 1600172498.00 151.4346 59.9961 32.0000 1.9904 1.9928 402.8192 403.4142 0.0927 -1.0000 -1.0000 2038286 1600172498.10 151.4716 59.9961 32.0000 1.9901 1.9926 402.7097 403.3054 0.0928 -1.0000 -1.0000 2038349 1600172498.20 151.4716 59.9961 32.0000 1.9900 1.9924 402.8522 403.4479 0.0927 -1.0000 -1.0000 2038615 1600172498.30 151.4716 59.9961 32.0000 1.9902 1.9926 402.7917 403.3871 0.0927 -1.0000 -1.0000 2038677 1600172498.40 151.4716 59.9961 32.0000 1.9893 1.9918 402.8323 403.4277 0.0927 -1.0000 -1.0000 2038739 1600172498.50 151.4716 59.9961 32.0000 1.9896 1.9920 402.7924 403.3881 0.0928 -1.0000 -1.0000 2038802 1600172498.60 151.4690 59.9961 32.0000 1.9895 1.9920 402.7801 403.3753 0.0927 -1.0000 -1.0000 2038864 1600172498.70 151.4449 59.9961 32.0000 1.9896 1.9920 402.8555 403.4508 0.0927 -1.0000 -1.0000 2038927 1600172498.80 151.4449 59.9961 32.0000 1.9900 1.9925 402.7933 403.3890 0.0928 -1.0000 -1.0000 2039005 1600172498.90 151.4449 59.9961 32.0000 1.9899 1.9923 402.8316 403.4271 0.0927 -1.0000 -1.0000 2039067 1600172499.00 151.4449 59.9961 32.0000 1.9898 1.9922 402.7827 403.3778 0.0927 -1.0000 -1.0000 2039130 1600172499.10 151.4449 59.9961 32.0000 1.9899 1.9923 402.7992 403.3948 0.0927 -1.0000 -1.0000 2039208 1600172499.20 151.4523 59.9961 32.0000 1.9895 1.9920 402.8828 403.4781 0.0927 -1.0000 -1.0000 2039270 1600172499.30 151.4523 59.9961 32.0000 1.9894 1.9918 402.7876 403.3828 0.0927 -1.0000 -1.0000 2039333 1600172499.40 151.4523 59.9961 32.0000 1.9900 1.9924 402.7720 403.3665 0.0925 -1.0000 -1.0000 2039411 1600172499.50 151.4523 59.9961 32.0000 1.9895 1.9919 402.7756 403.3703 0.0927 -1.0000 -1.0000 2039473 1600172499.60 151.4523 59.9961 32.0000 1.9900 1.9924 402.8272 403.4226 0.0927 -1.0000 -1.0000 2039536 1600172499.70 151.4966 59.9963 32.0000 1.9900 1.9924 402.7980 403.3925 0.0925 -1.0000 -1.0000 2039614 1600172499.80 151.4981 59.9963 32.0000 1.9895 1.9919 402.7662 403.3594 0.0925 -1.0000 -1.0000 2039833 1600172499.90 151.4981 59.9963 32.0000 1.9897 1.9921 402.8293 403.4252 0.0927 -1.0000 -1.0000 2039895 1600172500.00 151.4981 59.9963 32.0000 1.9897 1.9922 402.8264 403.4213 0.0926 -1.0000 -1.0000 2039974 1600172500.10 151.4981 59.9963 32.0000 1.9904 1.9928 402.8591 403.4543 0.0927 -1.0000 -1.0000 2040036 1600172500.20 151.4981 59.9963 32.0000 1.9895 1.9919 402.8023 403.3974 0.0927 -1.0000 -1.0000 2040099 1600172500.30 151.4981 59.9963 32.0000 1.9898 1.9922 402.8410 403.4369 0.0928 -1.0000 -1.0000 2040442 1600172500.40 151.5691 59.9963 32.0000 1.9895 1.9919 402.8786 403.4734 0.0926 -1.0000 -1.0000 2040505 1600172500.50 151.5691 59.9963 32.0000 1.9903 1.9927 402.8319 403.4264 0.0925 -1.0000 -1.0000 2040567 1600172500.60 151.5691 59.9963 32.0000 1.9903 1.9927 402.8502 403.4452 0.0927 -1.0000 -1.0000 2040630 1600172500.70 151.5691 59.9963 32.0000 1.9903 1.9928 402.8310 403.4261 0.0926 -1.0000 -1.0000 2040692 1600172500.80 151.5691 59.9963 32.0000 1.9898 1.9922 402.8550 403.4500 0.0927 -1.0000 -1.0000 2041004 1600172500.90 151.5514 59.9963 32.0000 1.9902 1.9926 402.7923 403.3873 0.0926 -1.0000 -1.0000 2041067 1600172501.00 151.5415 59.9963 32.0000 1.9905 1.9929 402.8121 403.4066 0.0926 -1.0000 -1.0000 2041129 1600172501.10 151.5415 59.9963 32.0000 1.9901 1.9925 402.8557 403.4513 0.0927 -1.0000 -1.0000 2041207 1600172501.20 151.5415 59.9963 32.0000 1.9901 1.9925 402.8122 403.4075 0.0927 -1.0000 -1.0000 2041270 1600172501.30 151.5415 59.9963 32.0000 1.9904 1.9928 402.7737 403.3699 0.0928 -1.0000 -1.0000 2041364 1600172501.40 151.5415 59.9963 32.0000 1.9901 1.9925 402.8279 403.4234 0.0927 -1.0000 -1.0000 2041426 1600172501.50 151.4603 59.9963 32.0000 1.9903 1.9927 402.9358 403.5309 0.0926 -1.0000 -1.0000 2041504 1600172501.60 151.4603 59.9963 32.0000 1.9902 1.9926 402.8529 403.4473 0.0925 -1.0000 -1.0000 2041567 1600172501.70 151.4603 59.9963 32.0000 1.9895 1.9919 402.8165 403.4112 0.0927 -1.0000 -1.0000 2041629 1600172501.80 151.4603 59.9963 32.0000 1.9902 1.9926 402.7454 403.3398 0.0926 -1.0000 -1.0000 2041864 1600172501.90 151.4603 59.9963 32.0000 1.9900 1.9925 402.8065 403.4016 0.0926 -1.0000 -1.0000 2041926 1600172502.00 151.4603 59.9963 32.0000 1.9904 1.9928 402.8267 403.4215 0.0926 -1.0000 -1.0000 2041988 1600172502.10 151.5227 59.9963 32.0000 1.9903 1.9928 402.9468 403.5431 0.0928 -1.0000 -1.0000 2042051 1600172502.20 151.5227 59.9963 32.0000 1.9903 1.9927 402.8178 403.4132 0.0927 -1.0000 -1.0000 2042129 1600172502.30 151.5227 59.9963 32.0000 1.9898 1.9922 402.7908 403.3859 0.0926 -1.0000 -1.0000 2042598 1600172502.40 151.5227 59.9963 32.0000 1.9897 1.9921 402.7602 403.3550 0.0927 -1.0000 -1.0000 2042660 1600172502.50 151.5227 59.9963 32.0000 1.9900 1.9924 402.8525 403.4478 0.0926 -1.0000 -1.0000 2042723 1600172502.60 151.5242 59.9963 32.0000 1.9901 1.9925 402.8932 403.4889 0.0928 -1.0000 -1.0000 2042785 1600172502.70 151.5401 59.9963 32.0000 1.9900 1.9924 402.7573 403.3529 0.0927 -1.0000 -1.0000 2042848 1600172502.80 151.5401 59.9963 32.0000 1.9904 1.9928 402.8756 403.4707 0.0927 -1.0000 -1.0000 2043098 1600172502.90 151.5401 59.9963 32.0000 1.9900 1.9924 402.7491 403.3440 0.0926 -1.0000 -1.0000 2043160 1600172503.00 151.5401 59.9963 32.0000 1.9902 1.9926 402.8225 403.4184 0.0928 -1.0000 -1.0000 2043223 1600172503.10 151.5401 59.9963 32.0000 1.9902 1.9927 402.7839 403.3792 0.0927 -1.0000 -1.0000 2043301 1600172503.20 151.5054 59.9963 32.0000 1.9896 1.9920 402.8666 403.4616 0.0926 -1.0000 -1.0000 2043363 1600172503.30 151.5054 59.9963 32.0000 1.9895 1.9919 402.8008 403.3956 0.0926 -1.0000 -1.0000 2043597 1600172503.40 151.5054 59.9963 32.0000 1.9893 1.9917 402.8320 403.4275 0.0928 -1.0000 -1.0000 2043676 1600172503.50 151.5054 59.9963 32.0000 1.9895 1.9920 402.8969 403.4931 0.0928 -1.0000 -1.0000 2043722 1600172503.60 151.5054 59.9963 32.0000 1.9903 1.9928 402.7957 403.3913 0.0927 -1.0000 -1.0000 2043785 1600172503.70 151.5062 59.9963 32.0000 1.9894 1.9918 402.8255 403.4206 0.0927 -1.0000 -1.0000 2043863 1600172503.80 151.5062 59.9963 32.0000 1.9900 1.9925 402.8793 403.4746 0.0927 -1.0000 -1.0000 2043926 1600172503.90 151.5062 59.9963 32.0000 1.9899 1.9923 402.8576 403.4525 0.0926 -1.0000 -1.0000 2044582 1600172504.00 151.5062 59.9963 32.0000 1.9906 1.9930 402.8844 403.4791 0.0926 -1.0000 -1.0000 2044660 1600172504.10 151.5062 59.9963 32.0000 1.9901 1.9925 402.8860 403.4823 0.0928 -1.0000 -1.0000 2044738 1600172504.20 151.5062 59.9963 32.0000 1.9904 1.9928 402.9087 403.5040 0.0926 -1.0000 -1.0000 2044816 1600172504.30 151.4429 59.9963 32.0000 1.9899 1.9923 402.7813 403.3766 0.0927 -1.0000 -1.0000 2044878 1600172504.40 151.4429 59.9963 32.0000 1.9898 1.9922 402.8586 403.4542 0.0928 -1.0000 -1.0000 2044941 1600172504.50 151.4429 59.9963 32.0000 1.9900 1.9924 402.8337 403.4295 0.0927 -1.0000 -1.0000 2045019 1600172504.60 151.4429 59.9963 32.0000 1.9903 1.9928 402.8986 403.4941 0.0927 -1.0000 -1.0000 2045082 1600172504.70 151.4429 59.9963 32.0000 1.9903 1.9927 402.8189 403.4141 0.0927 -1.0000 -1.0000 2045144 1600172504.80 151.4429 59.9963 32.0000 1.9912 1.9937 402.8378 403.4333 0.0927 -1.0000 -1.0000 2045222 1600172504.90 151.5317 59.9961 32.0000 1.9902 1.9926 402.7799 403.3753 0.0927 -1.0000 -1.0000 2045285 1600172505.00 151.5317 59.9961 32.0000 1.9899 1.9923 402.7710 403.3666 0.0928 -1.0000 -1.0000 2045347 1600172505.10 151.5317 59.9961 32.0000 1.9904 1.9928 402.8390 403.4337 0.0925 -1.0000 -1.0000 2045441 1600172505.20 151.5317 59.9961 32.0000 1.9906 1.9930 402.8207 403.4156 0.0927 -1.0000 -1.0000 2045503 1600172505.30 151.5317 59.9961 32.0000 1.9899 1.9923 402.8472 403.4430 0.0927 -1.0000 -1.0000 2045566 1600172505.40 151.5398 59.9961 32.0000 1.9905 1.9930 402.8583 403.4538 0.0927 -1.0000 -1.0000 2045644 1600172505.50 151.5454 59.9961 32.0000 1.9909 1.9933 402.9181 403.5129 0.0926 -1.0000 -1.0000 2045706 1600172505.60 151.5454 59.9961 32.0000 1.9908 1.9933 402.7942 403.3899 0.0928 -1.0000 -1.0000 2045753 1600172505.70 151.5151 59.9961 32.0000 1.9900 1.9924 402.8735 403.4686 0.0926 -1.0000 -1.0000 2045831 1600172505.80 151.4798 59.9961 32.0000 1.9897 1.9921 402.8189 403.4141 0.0927 -1.0000 -1.0000 2045894 1600172505.90 151.4798 59.9961 32.0000 1.9904 1.9928 402.9080 403.5036 0.0928 -1.0000 -1.0000 2046128 1600172506.00 151.4798 59.9961 32.0000 1.9906 1.9930 402.8168 403.4116 0.0926 -1.0000 -1.0000 2046191 1600172506.10 151.4798 59.9961 32.0000 1.9900 1.9924 402.8002 403.3943 0.0925 -1.0000 -1.0000 2046253 1600172506.20 151.4798 59.9961 32.0000 1.9898 1.9922 402.7778 403.3722 0.0927 -1.0000 -1.0000 2046331 1600172506.30 151.4798 59.9961 32.0000 1.9904 1.9928 402.7965 403.3920 0.0927 -1.0000 -1.0000 2046394 1600172506.40 151.4798 59.9961 32.0000 1.9898 1.9922 402.8373 403.4321 0.0926 -1.0000 -1.0000 2046597 1600172506.50 151.4798 59.9961 32.0000 1.9901 1.9925 402.8214 403.4160 0.0926 -1.0000 -1.0000 2046659 1600172506.60 151.5486 59.9961 32.0000 1.9904 1.9929 402.8346 403.4286 0.0925 -1.0000 -1.0000 2046722 1600172506.70 151.5486 59.9961 32.0000 1.9909 1.9933 402.7436 403.3395 0.0928 -1.0000 -1.0000 2046784 1600172506.80 151.5486 59.9961 32.0000 1.9900 1.9924 402.9121 403.5081 0.0928 -1.0000 -1.0000 2046862 1600172506.90 151.5486 59.9961 32.0000 1.9907 1.9931 402.8542 403.4495 0.0926 -1.0000 -1.0000 2046925 1600172507.00 151.5486 59.9961 32.0000 1.9907 1.9931 402.8671 403.4617 0.0927 -1.0000 -1.0000 2047097 1600172507.10 151.5486 59.9961 32.0000 1.9896 1.9921 402.8396 403.4352 0.0927 -1.0000 -1.0000 2047175 1600172507.20 151.5486 59.9961 32.0000 1.9900 1.9924 402.9185 403.5130 0.0926 -1.0000 -1.0000 2047237 1600172507.30 151.4813 59.9961 32.0000 1.9896 1.9921 402.8294 403.4243 0.0927 -1.0000 -1.0000 2047300 1600172507.40 151.4813 59.9961 32.0000 1.9895 1.9919 402.8332 403.4285 0.0927 -1.0000 -1.0000 2047362 1600172507.50 151.4813 59.9961 32.0000 1.9897 1.9921 402.8625 403.4575 0.0927 -1.0000 -1.0000 2047846 1600172507.60 151.4813 59.9961 32.0000 1.9908 1.9932 402.8865 403.4818 0.0927 -1.0000 -1.0000 2047909 1600172507.70 151.4813 59.9961 32.0000 1.9907 1.9931 402.9772 403.5728 0.0927 -1.0000 -1.0000 2047987 1600172507.80 151.4813 59.9961 32.0000 1.9900 1.9924 402.8139 403.4087 0.0927 -1.0000 -1.0000 2048034 1600172507.90 151.5049 59.9961 32.0000 1.9898 1.9922 402.9255 403.5206 0.0926 -1.0000 -1.0000 2048097 1600172508.00 151.5049 59.9961 32.0000 1.9901 1.9926 402.8242 403.4191 0.0926 -1.0000 -1.0000 2048862 1600172508.10 151.5049 59.9961 32.0000 1.9905 1.9929 402.8798 403.4745 0.0926 -1.0000 -1.0000 2048924 1600172508.20 151.5049 59.9961 32.0000 1.9902 1.9926 402.9203 403.5154 0.0926 -1.0000 -1.0000 2049002 1600172508.30 151.5049 59.9961 32.0000 1.9900 1.9924 402.8319 403.4264 0.0926 -1.0000 -1.0000 2049065 1600172508.40 151.5049 59.9961 32.0000 1.9904 1.9928 402.8713 403.4658 0.0926 -1.0000 -1.0000 2049127 1600172508.50 151.5187 59.9961 32.0000 1.9903 1.9927 402.8514 403.4463 0.0926 -1.0000 -1.0000 2049206 1600172508.60 151.5187 59.9961 32.0000 1.9896 1.9920 402.9694 403.5640 0.0926 -1.0000 -1.0000 2049252 1600172508.70 151.5187 59.9961 32.0000 1.9907 1.9931 402.8551 403.4497 0.0926 -1.0000 -1.0000 2049315 1600172508.80 151.5187 59.9961 32.0000 1.9898 1.9923 402.8508 403.4454 0.0926 -1.0000 -1.0000 2049393 1600172508.90 151.5187 59.9961 32.0000 1.9897 1.9921 402.9274 403.5219 0.0925 -1.0000 -1.0000 2049471 1600172509.00 151.5146 59.9961 32.0000 1.9898 1.9922 402.9370 403.5322 0.0928 -1.0000 -1.0000 2049534 1600172509.10 151.5146 59.9961 32.0000 1.9902 1.9926 402.8320 403.4269 0.0926 -1.0000 -1.0000 2049596 1600172509.20 151.5146 59.9961 32.0000 1.9898 1.9922 402.9656 403.5608 0.0926 -1.0000 -1.0000 2049705 1600172509.30 151.5146 59.9961 32.0000 1.9903 1.9927 402.8756 403.4708 0.0927 -1.0000 -1.0000 2049768 1600172509.40 151.5146 59.9961 32.0000 1.9903 1.9927 402.9346 403.5310 0.0928 -1.0000 -1.0000 2049846 1600172509.50 151.4891 59.9961 32.0000 1.9905 1.9929 402.9161 403.5117 0.0927 -1.0000 -1.0000 2049909 1600172509.60 151.4768 59.9961 32.0000 1.9905 1.9930 402.8585 403.4542 0.0928 -1.0000 -1.0000 2049971 1600172509.70 151.4768 59.9961 32.0000 1.9899 1.9923 402.9980 403.5943 0.0927 -1.0000 -1.0000 2050034 1600172509.80 151.4768 59.9961 32.0000 1.9896 1.9920 402.9138 403.5091 0.0927 -1.0000 -1.0000 2050096 1600172509.90 151.4768 59.9961 32.0000 1.9893 1.9917 402.8701 403.4654 0.0927 -1.0000 -1.0000 2050174 1600172510.00 151.4768 59.9961 32.0000 1.9900 1.9924 402.8964 403.4912 0.0927 -1.0000 -1.0000 2050236 1600172510.10 151.4768 59.9961 32.0000 1.9895 1.9919 402.8425 403.4375 0.0926 -1.0000 -1.0000 2050331 1600172510.20 151.4768 59.9961 32.0000 1.9897 1.9922 403.0176 403.6125 0.0926 -1.0000 -1.0000 2050409 1600172510.30 151.4768 59.9961 32.0000 1.9901 1.9925 402.8936 403.4883 0.0926 -1.0000 -1.0000 2050487 1600172510.40 151.4768 59.9961 32.0000 1.9896 1.9920 402.9123 403.5073 0.0926 -1.0000 -1.0000 2050534 1600172510.50 151.4768 59.9961 32.0000 1.9905 1.9929 402.9105 403.5049 0.0926 -1.0000 -1.0000 2050612 1600172510.60 151.4768 59.9961 32.0000 1.9902 1.9927 402.9088 403.5040 0.0926 -1.0000 -1.0000 2050705 1600172510.70 151.5088 59.9961 32.0000 1.9903 1.9927 402.8417 403.4367 0.0926 -1.0000 -1.0000 2050768 1600172510.80 151.5266 59.9961 32.0000 1.9897 1.9921 402.9161 403.5105 0.0926 -1.0000 -1.0000 2050830 1600172510.90 151.5266 59.9961 32.0000 1.9902 1.9926 402.8416 403.4365 0.0926 -1.0000 -1.0000 2050893 1600172511.00 151.5266 59.9961 32.0000 1.9897 1.9921 402.9325 403.5278 0.0927 -1.0000 -1.0000 2050955 1600172511.10 151.5266 59.9961 32.0000 1.9892 1.9917 402.8696 403.4656 0.0927 -1.0000 -1.0000 2051346 1600172511.20 151.5266 59.9961 32.0000 1.9894 1.9918 402.8664 403.4615 0.0927 -1.0000 -1.0000 2051408 1600172511.30 151.5177 59.9961 32.0000 1.9894 1.9918 402.9175 403.5130 0.0927 -1.0000 -1.0000 2051471 1600172511.40 151.5177 59.9961 32.0000 1.9904 1.9928 402.8634 403.4581 0.0926 -1.0000 -1.0000 2051549 1600172511.50 151.5177 59.9961 32.0000 1.9899 1.9923 402.8816 403.4775 0.0928 -1.0000 -1.0000 2051611 1600172511.60 151.5177 59.9961 32.0000 1.9903 1.9927 402.8847 403.4807 0.0927 -1.0000 -1.0000 2051845 1600172511.70 151.5177 59.9961 32.0000 1.9894 1.9919 402.8753 403.4704 0.0927 -1.0000 -1.0000 2051908 1600172511.80 151.5276 59.9961 32.0000 1.9896 1.9921 402.8324 403.4282 0.0928 -1.0000 -1.0000 2051971 1600172511.90 151.5281 59.9961 32.0000 1.9896 1.9920 402.8334 403.4278 0.0926 -1.0000 -1.0000 2052049 1600172512.00 151.5281 59.9961 32.0000 1.9905 1.9929 402.8663 403.4615 0.0927 -1.0000 -1.0000 2052111 1600172512.10 151.5281 59.9961 32.0000 1.9903 1.9928 402.8700 403.4646 0.0926 -1.0000 -1.0000 2052174 1600172512.20 151.5281 59.9961 32.0000 1.9901 1.9925 402.8807 403.4763 0.0927 -1.0000 -1.0000 2052252 1600172512.30 151.5281 59.9961 32.0000 1.9904 1.9928 402.8987 403.4940 0.0926 -1.0000 -1.0000 2052314 1600172512.40 151.5001 59.9961 32.0000 1.9904 1.9928 402.9234 403.5166 0.0923 -1.0000 -1.0000 2052377 1600172512.50 151.5001 59.9961 32.0000 1.9899 1.9923 402.8346 403.4284 0.0926 -1.0000 -1.0000 2052455 1600172512.60 151.5001 59.9961 32.0000 1.9895 1.9919 402.8960 403.4915 0.0927 -1.0000 -1.0000 2052830 1600172512.70 151.5001 59.9961 32.0000 1.9899 1.9923 402.8633 403.4590 0.0927 -1.0000 -1.0000 2052892 1600172512.80 151.5001 59.9961 32.0000 1.9900 1.9924 402.8788 403.4741 0.0927 -1.0000 -1.0000 2052955 1600172512.90 151.5001 59.9961 32.0000 1.9892 1.9916 402.8467 403.4421 0.0927 -1.0000 -1.0000 2053017 1600172513.00 151.5118 59.9961 32.0000 1.9897 1.9921 402.8762 403.4711 0.0926 -1.0000 -1.0000 2053080 1600172513.10 151.5118 59.9961 32.0000 1.9903 1.9928 402.8453 403.4397 0.0926 -1.0000 -1.0000 2053345 1600172513.20 151.5118 59.9961 32.0000 1.9910 1.9934 402.8915 403.4861 0.0925 -1.0000 -1.0000 2053408 1600172513.30 151.5118 59.9961 32.0000 1.9900 1.9924 402.8984 403.4942 0.0928 -1.0000 -1.0000 2053470 1600172513.40 151.5118 59.9961 32.0000 1.9904 1.9928 402.8079 403.4031 0.0926 -1.0000 -1.0000 2053533 1600172513.50 151.5360 59.9961 32.0000 1.9896 1.9921 402.8612 403.4551 0.0924 -1.0000 -1.0000 2053595 1600172513.60 151.5360 59.9961 32.0000 1.9900 1.9924 402.7866 403.3803 0.0925 -1.0000 -1.0000 2053876 1600172513.70 151.5360 59.9961 32.0000 1.9902 1.9927 402.8312 403.4258 0.0925 -1.0000 -1.0000 2053954 1600172513.80 151.5360 59.9961 32.0000 1.9906 1.9930 402.8038 403.3982 0.0925 -1.0000 -1.0000 2054017 1600172513.90 151.5360 59.9961 32.0000 1.9905 1.9929 402.8659 403.4600 0.0925 -1.0000 -1.0000 2054080 1600172514.00 151.5360 59.9961 32.0000 1.9900 1.9924 402.8615 403.4562 0.0926 -1.0000 -1.0000 2054157 1600172514.10 151.4840 59.9961 32.0000 1.9907 1.9931 402.7840 403.3789 0.0927 -1.0000 -1.0000 2054220 1600172514.20 151.4840 59.9961 32.0000 1.9901 1.9925 402.9002 403.4958 0.0927 -1.0000 -1.0000 2054657 1600172514.30 151.4840 59.9961 32.0000 1.9901 1.9925 402.8736 403.4690 0.0927 -1.0000 -1.0000 2054720 1600172514.40 151.4840 59.9961 32.0000 1.9898 1.9922 402.8649 403.4601 0.0927 -1.0000 -1.0000 2054783 1600172514.50 151.4840 59.9961 32.0000 1.9906 1.9930 402.8586 403.4542 0.0927 -1.0000 -1.0000 2054845 1600172514.60 151.5148 59.9961 32.0000 1.9898 1.9922 402.8670 403.4618 0.0925 -1.0000 -1.0000 2054907 1600172514.70 151.5148 59.9961 32.0000 1.9904 1.9928 402.8941 403.4895 0.0927 -1.0000 -1.0000 2054970 1600172514.80 151.5148 59.9961 32.0000 1.9904 1.9928 402.8781 403.4728 0.0926 -1.0000 -1.0000 2055048 1600172514.90 151.5148 59.9961 32.0000 1.9908 1.9933 402.9012 403.4958 0.0926 -1.0000 -1.0000 2055110 1600172515.00 151.5148 59.9961 32.0000 1.9907 1.9931 402.8720 403.4662 0.0926 -1.0000 -1.0000 2055173 1600172515.10 151.5152 59.9961 32.0000 1.9903 1.9928 402.9252 403.5205 0.0927 -1.0000 -1.0000 2055251 1600172515.20 151.5198 59.9961 32.0000 1.9908 1.9932 402.8456 403.4398 0.0925 -1.0000 -1.0000 2055673 1600172515.30 151.5198 59.9961 32.0000 1.9897 1.9921 402.9054 403.4999 0.0926 -1.0000 -1.0000 2055735 1600172515.40 151.5198 59.9961 32.0000 1.9898 1.9922 402.9035 403.4983 0.0926 -1.0000 -1.0000 2055813 1600172515.50 151.5198 59.9961 32.0000 1.9894 1.9918 402.9144 403.5098 0.0927 -1.0000 -1.0000 2055876 1600172515.60 151.5198 59.9961 32.0000 1.9896 1.9920 402.8449 403.4402 0.0927 -1.0000 -1.0000 2055938 1600172515.70 151.5198 59.9961 32.0000 1.9888 1.9912 402.8899 403.4852 0.0926 -1.0000 -1.0000 2056016 1600172515.80 151.4244 59.9961 32.0000 1.9890 1.9914 402.8210 403.4160 0.0927 -1.0000 -1.0000 2056079 1600172515.90 151.4244 59.9961 32.0000 1.9897 1.9921 402.8495 403.4444 0.0926 -1.0000 -1.0000 2056141 1600172516.00 151.4244 59.9961 32.0000 1.9895 1.9919 402.8519 403.4475 0.0928 -1.0000 -1.0000 2056220 1600172516.10 151.4244 59.9961 32.0000 1.9899 1.9924 402.8924 403.4886 0.0928 -1.0000 -1.0000 2056282 1600172516.20 151.4244 59.9961 32.0000 1.9899 1.9923 402.8781 403.4735 0.0927 -1.0000 -1.0000 2056470 1600172516.30 151.4244 59.9961 32.0000 1.9903 1.9928 402.8732 403.4689 0.0928 -1.0000 -1.0000 2056532 1600172516.40 151.4244 59.9961 32.0000 1.9897 1.9922 402.8763 403.4705 0.0925 -1.0000 -1.0000 2056595 1600172516.50 151.4244 59.9961 32.0000 1.9901 1.9925 402.8035 403.3984 0.0927 -1.0000 -1.0000 2056673 1600172516.60 151.5725 59.9961 32.0000 1.9898 1.9922 402.9102 403.5048 0.0925 -1.0000 -1.0000 2056735 1600172516.70 151.5725 59.9961 32.0000 1.9899 1.9923 402.8765 403.4706 0.0925 -1.0000 -1.0000 2057454 1600172516.80 151.5725 59.9961 32.0000 1.9900 1.9924 402.8798 403.4744 0.0926 -1.0000 -1.0000 2057532 1600172516.90 151.5725 59.9961 32.0000 1.9903 1.9927 402.8369 403.4310 0.0925 -1.0000 -1.0000 2057594 1600172517.00 151.5725 59.9961 32.0000 1.9901 1.9925 402.8376 403.4324 0.0926 -1.0000 -1.0000 2057704 1600172517.10 151.5725 59.9961 32.0000 1.9912 1.9936 402.8849 403.4804 0.0928 -1.0000 -1.0000 2057766 1600172517.20 151.5725 59.9961 32.0000 1.9902 1.9926 402.8857 403.4818 0.0928 -1.0000 -1.0000 2057922 1600172517.30 151.5725 59.9961 32.0000 1.9901 1.9925 402.9232 403.5179 0.0926 -1.0000 -1.0000 2058001 1600172517.40 151.5725 59.9961 32.0000 1.9894 1.9919 402.8780 403.4729 0.0926 -1.0000 -1.0000 2058094 1600172517.50 151.5725 59.9961 32.0000 1.9898 1.9922 402.9401 403.5345 0.0925 -1.0000 -1.0000 2058157 1600172517.60 151.5725 59.9961 32.0000 1.9898 1.9923 402.8141 403.4086 0.0926 -1.0000 -1.0000 2058219 1600172517.70 151.5277 59.9961 32.0000 1.9906 1.9931 402.8903 403.4852 0.0927 -1.0000 -1.0000 2058282 1600172517.80 151.5277 59.9961 32.0000 1.9905 1.9929 402.8243 403.4192 0.0926 -1.0000 -1.0000 2058344 1600172517.90 151.5277 59.9961 32.0000 1.9902 1.9926 402.8746 403.4690 0.0926 -1.0000 -1.0000 2058407 1600172518.00 151.5277 59.9961 32.0000 1.9903 1.9927 402.8769 403.4719 0.0926 -1.0000 -1.0000 2058485 1600172518.10 151.5277 59.9961 32.0000 1.9907 1.9931 402.9834 403.5783 0.0926 -1.0000 -1.0000 2058547 1600172518.20 151.5277 59.9961 32.0000 1.9899 1.9924 402.8528 403.4483 0.0927 -1.0000 -1.0000 2058610 1600172518.30 151.5449 59.9961 32.0000 1.9899 1.9923 402.8945 403.4892 0.0926 -1.0000 -1.0000 2058672 1600172518.40 151.5496 59.9961 32.0000 1.9902 1.9926 402.8064 403.4014 0.0926 -1.0000 -1.0000 2058735 1600172518.50 151.5496 59.9961 32.0000 1.9902 1.9926 402.8262 403.4200 0.0924 -1.0000 -1.0000 2058813 1600172518.60 151.5496 59.9961 32.0000 1.9902 1.9926 402.8859 403.4802 0.0926 -1.0000 -1.0000 2058875 1600172518.70 151.5496 59.9961 32.0000 1.9899 1.9923 402.8545 403.4484 0.0925 -1.0000 -1.0000 2058938 1600172518.80 151.5496 59.9961 32.0000 1.9905 1.9929 402.9353 403.5303 0.0927 -1.0000 -1.0000 2059125 1600172518.90 151.5496 59.9961 32.0000 1.9904 1.9928 402.9092 403.5047 0.0927 -1.0000 -1.0000 2059188 1600172519.00 151.5496 59.9961 32.0000 1.9899 1.9924 402.8705 403.4655 0.0926 -1.0000 -1.0000 2059250 1600172519.10 151.5496 59.9961 32.0000 1.9901 1.9925 402.7609 403.3548 0.0925 -1.0000 -1.0000 2059328 1600172519.20 151.5496 59.9961 32.0000 1.9899 1.9923 402.9044 403.4987 0.0925 -1.0000 -1.0000 2059391 1600172519.30 151.5496 59.9961 32.0000 1.9898 1.9922 402.7977 403.3915 0.0925 -1.0000 -1.0000 2059609 1600172519.40 151.5496 59.9961 32.0000 1.9905 1.9929 402.8671 403.4614 0.0925 -1.0000 -1.0000 2059687 1600172519.50 151.4910 59.9961 32.0000 1.9897 1.9921 402.7896 403.3839 0.0926 -1.0000 -1.0000 2059750 1600172519.60 151.4833 59.9961 32.0000 1.9899 1.9923 402.7994 403.3939 0.0926 -1.0000 -1.0000 2059812 1600172519.70 151.4833 59.9961 32.0000 1.9897 1.9922 402.8843 403.4797 0.0928 -1.0000 -1.0000 2059875 1600172519.80 151.4833 59.9961 32.0000 1.9898 1.9922 402.8912 403.4866 0.0927 -1.0000 -1.0000 2100109 1600172519.90 151.4833 59.9961 32.0000 1.9896 1.9920 402.8698 403.4653 0.0927 -1.0000 -1.0000 2100172 1600172520.00 151.4833 59.9961 32.0000 1.9901 1.9925 402.8534 403.4478 0.0925 -1.0000 -1.0000 2100250 1600172520.10 151.4761 59.9963 32.0000 1.9897 1.9921 402.8406 403.4355 0.0927 -1.0000 -1.0000 2100313 1600172520.20 151.4483 59.9969 32.0000 1.9901 1.9925 402.8393 403.4344 0.0926 -1.0000 -1.0000 2100390 1600172520.30 151.4483 59.9969 32.0000 1.9897 1.9922 402.9137 403.5079 0.0925 -1.0000 -1.0000 2100718 1600172520.40 151.4483 59.9969 32.0000 1.9897 1.9921 402.8482 403.4437 0.0927 -1.0000 -1.0000 2100797 1600172520.50 151.4483 59.9969 32.0000 1.9897 1.9921 402.8383 403.4336 0.0926 -1.0000 -1.0000 2100875 1600172520.60 151.4483 59.9969 32.0000 1.9895 1.9920 402.8163 403.4109 0.0926 -1.0000 -1.0000 2100937 1600172520.70 151.4310 59.9969 32.0000 1.9896 1.9920 402.8763 403.4708 0.0926 -1.0000 -1.0000 2101000 1600172520.80 151.4310 59.9969 32.0000 1.9899 1.9923 402.9011 403.4959 0.0926 -1.0000 -1.0000 2101250 1600172520.90 151.4310 59.9969 32.0000 1.9899 1.9923 402.8531 403.4476 0.0926 -1.0000 -1.0000 2101296 1600172521.00 151.4310 59.9969 32.0000 1.9899 1.9923 402.8286 403.4229 0.0925 -1.0000 -1.0000 2101375 1600172521.10 151.4310 59.9969 32.0000 1.9901 1.9925 402.8223 403.4170 0.0926 -1.0000 -1.0000 2101437 1600172521.20 151.4310 59.9969 32.0000 1.9894 1.9919 402.9034 403.4983 0.0926 -1.0000 -1.0000 2101500 1600172521.30 151.4376 59.9969 32.0000 1.9903 1.9927 402.7705 403.3664 0.0928 -1.0000 -1.0000 2101562 1600172521.40 151.4470 59.9969 32.0000 1.9904 1.9928 402.8167 403.4120 0.0927 -1.0000 -1.0000 2101640 1600172521.50 151.4470 59.9969 32.0000 1.9898 1.9923 402.8147 403.4085 0.0925 -1.0000 -1.0000 2101703 1600172521.60 151.4470 59.9969 32.0000 1.9894 1.9918 402.8967 403.4925 0.0927 -1.0000 -1.0000 2101765 1600172521.70 151.4470 59.9969 32.0000 1.9903 1.9927 402.9427 403.5383 0.0927 -1.0000 -1.0000 2101843 1600172521.80 151.4470 59.9969 32.0000 1.9900 1.9924 402.7773 403.3721 0.0927 -1.0000 -1.0000 2101906 1600172521.90 151.4647 59.9969 32.0000 1.9899 1.9923 402.8957 403.4909 0.0926 -1.0000 -1.0000 2101968 1600172522.00 151.4793 59.9969 32.0000 1.9901 1.9925 402.9230 403.5180 0.0926 -1.0000 -1.0000 2102046 1600172522.10 151.4793 59.9969 32.0000 1.9901 1.9925 402.9029 403.4995 0.0928 -1.0000 -1.0000 2102109 1600172522.20 151.4793 59.9969 32.0000 1.9902 1.9927 402.9180 403.5125 0.0925 -1.0000 -1.0000 2102171 1600172522.30 151.4793 59.9969 32.0000 1.9905 1.9929 402.8716 403.4661 0.0926 -1.0000 -1.0000 2102234 1600172522.40 151.4800 59.9969 32.0000 1.9899 1.9923 402.8042 403.3991 0.0926 -1.0000 -1.0000 2103093 1600172522.50 151.5293 59.9969 32.0000 1.9891 1.9915 402.8886 403.4834 0.0926 -1.0000 -1.0000 2103171 1600172522.60 151.5293 59.9969 32.0000 1.9897 1.9921 402.8634 403.4586 0.0927 -1.0000 -1.0000 2103233 1600172522.70 151.5293 59.9969 32.0000 1.9902 1.9926 402.7950 403.3897 0.0926 -1.0000 -1.0000 2103296 1600172522.80 151.5293 59.9969 32.0000 1.9906 1.9931 402.8510 403.4462 0.0927 -1.0000 -1.0000 2103358 1600172522.90 151.5293 59.9969 32.0000 1.9906 1.9930 402.8620 403.4564 0.0926 -1.0000 -1.0000 2103437 1600172523.00 151.5293 59.9969 32.0000 1.9895 1.9919 402.9365 403.5325 0.0928 -1.0000 -1.0000 2103499 1600172523.10 151.4975 59.9969 32.0000 1.9899 1.9923 402.8828 403.4778 0.0926 -1.0000 -1.0000 2103577 1600172523.20 151.4975 59.9969 32.0000 1.9898 1.9923 402.9244 403.5189 0.0926 -1.0000 -1.0000 2103640 1600172523.30 151.4975 59.9969 32.0000 1.9901 1.9926 402.9211 403.5163 0.0926 -1.0000 -1.0000 2103702 1600172523.40 151.4975 59.9969 32.0000 1.9901 1.9925 402.9695 403.5643 0.0926 -1.0000 -1.0000 2103765 1600172523.50 151.4975 59.9969 32.0000 1.9903 1.9927 402.8177 403.4125 0.0926 -1.0000 -1.0000 2103827 1600172523.60 151.4975 59.9969 32.0000 1.9901 1.9925 402.9210 403.5159 0.0926 -1.0000 -1.0000 2103936 1600172523.70 151.5178 59.9969 32.0000 1.9896 1.9920 402.9064 403.5011 0.0926 -1.0000 -1.0000 2103999 1600172523.80 151.5178 59.9969 32.0000 1.9904 1.9928 402.8412 403.4357 0.0926 -1.0000 -1.0000 2104062 1600172523.90 151.5178 59.9969 32.0000 1.9899 1.9924 402.8380 403.4325 0.0926 -1.0000 -1.0000 2104124 1600172524.00 151.5178 59.9969 32.0000 1.9897 1.9921 402.8431 403.4378 0.0926 -1.0000 -1.0000 2104202 1600172524.10 151.5178 59.9969 32.0000 1.9900 1.9925 402.8758 403.4704 0.0926 -1.0000 -1.0000 2104265 1600172524.20 151.5178 59.9969 32.0000 1.9900 1.9924 402.8909 403.4860 0.0927 -1.0000 -1.0000 2104343 1600172524.30 151.5178 59.9969 32.0000 1.9897 1.9921 402.9043 403.4989 0.0925 -1.0000 -1.0000 2104405 1600172524.40 151.5178 59.9969 32.0000 1.9902 1.9926 402.8818 403.4762 0.0925 -1.0000 -1.0000 2104577 1600172524.50 151.5178 59.9969 32.0000 1.9897 1.9921 402.8632 403.4579 0.0928 -1.0000 -1.0000 2104655 1600172524.60 151.5178 59.9969 32.0000 1.9891 1.9916 402.8040 403.3980 0.0925 -1.0000 -1.0000 2104717 1600172524.70 151.5178 59.9969 32.0000 1.9892 1.9917 402.8540 403.4482 0.0926 -1.0000 -1.0000 2104780 1600172524.80 151.5240 59.9973 32.0000 1.9898 1.9922 402.8324 403.4267 0.0925 -1.0000 -1.0000 2104858 1600172524.90 151.5240 59.9973 32.0000 1.9903 1.9927 402.8403 403.4356 0.0927 -1.0000 -1.0000 2105639 1600172525.00 151.5240 59.9973 32.0000 1.9902 1.9927 402.8291 403.4238 0.0926 -1.0000 -1.0000 2105702 1600172525.10 151.5240 59.9973 32.0000 1.9901 1.9925 402.8289 403.4244 0.0927 -1.0000 -1.0000 2105780 1600172525.20 151.5240 59.9973 32.0000 1.9905 1.9929 402.9096 403.5039 0.0925 -1.0000 -1.0000 2105842 1600172525.30 151.4975 59.9973 32.0000 1.9903 1.9928 402.8365 403.4308 0.0926 -1.0000 -1.0000 2105905 1600172525.40 151.4950 59.9973 32.0000 1.9894 1.9918 402.8430 403.4373 0.0925 -1.0000 -1.0000 2105967 1600172525.50 151.4950 59.9973 32.0000 1.9900 1.9925 402.8737 403.4685 0.0926 -1.0000 -1.0000 2106030 1600172525.60 151.4950 59.9973 32.0000 1.9903 1.9927 402.8245 403.4183 0.0925 -1.0000 -1.0000 2106108 1600172525.70 151.4950 59.9973 32.0000 1.9899 1.9923 402.8443 403.4389 0.0927 -1.0000 -1.0000 2106186 1600172525.80 151.4950 59.9973 32.0000 1.9905 1.9930 402.9391 403.5344 0.0927 -1.0000 -1.0000 2106248 1600172525.90 151.5019 59.9973 32.0000 1.9906 1.9931 402.9031 403.4988 0.0927 -1.0000 -1.0000 2106311 1600172526.00 151.5022 59.9973 32.0000 1.9900 1.9924 402.8807 403.4755 0.0926 -1.0000 -1.0000 2106389 1600172526.10 151.5022 59.9973 32.0000 1.9899 1.9923 402.8501 403.4445 0.0925 -1.0000 -1.0000 2106451 1600172526.20 151.5022 59.9973 32.0000 1.9906 1.9930 402.8997 403.4940 0.0926 -1.0000 -1.0000 2106530 1600172526.30 151.5022 59.9973 32.0000 1.9895 1.9919 402.8534 403.4483 0.0926 -1.0000 -1.0000 2106592 1600172526.40 151.5097 59.9973 32.0000 1.9900 1.9924 402.8007 403.3955 0.0926 -1.0000 -1.0000 2106655 1600172526.50 151.5395 59.9973 32.0000 1.9899 1.9923 402.7984 403.3928 0.0925 -1.0000 -1.0000 2106733 1600172526.60 151.5395 59.9973 32.0000 1.9899 1.9923 402.8112 403.4055 0.0925 -1.0000 -1.0000 2106795 1600172526.70 151.5395 59.9973 32.0000 1.9898 1.9922 402.8023 403.3968 0.0926 -1.0000 -1.0000 2106858 1600172526.80 151.5395 59.9973 32.0000 1.9906 1.9930 402.8688 403.4636 0.0926 -1.0000 -1.0000 2106920 1600172526.90 151.5395 59.9973 32.0000 1.9905 1.9929 402.9221 403.5160 0.0924 -1.0000 -1.0000 2106983 1600172527.00 151.5395 59.9973 32.0000 1.9900 1.9924 402.8664 403.4609 0.0925 -1.0000 -1.0000 2107092 1600172527.10 151.5395 59.9973 32.0000 1.9899 1.9923 402.8615 403.4559 0.0926 -1.0000 -1.0000 2107170 1600172527.20 151.5395 59.9973 32.0000 1.9905 1.9929 402.8264 403.4212 0.0926 -1.0000 -1.0000 2107233 1600172527.30 151.5395 59.9973 32.0000 1.9900 1.9925 402.8224 403.4165 0.0926 -1.0000 -1.0000 2107295 1600172527.40 151.5395 59.9973 32.0000 1.9897 1.9921 402.8732 403.4687 0.0927 -1.0000 -1.0000 2107358 1600172527.50 151.5519 59.9973 32.0000 1.9899 1.9924 402.9786 403.5732 0.0925 -1.0000 -1.0000 2107670 1600172527.60 151.5736 59.9973 32.0000 1.9899 1.9923 402.8600 403.4536 0.0925 -1.0000 -1.0000 2107732 1600172527.70 151.5736 59.9973 32.0000 1.9897 1.9921 402.9229 403.5177 0.0926 -1.0000 -1.0000 2107811 1600172527.80 151.5736 59.9973 32.0000 1.9903 1.9927 402.9672 403.5610 0.0925 -1.0000 -1.0000 2107873 1600172527.90 151.5736 59.9973 32.0000 1.9899 1.9923 402.9172 403.5117 0.0925 -1.0000 -1.0000 2107935 1600172528.00 151.5736 59.9973 32.0000 1.9899 1.9923 402.8460 403.4403 0.0926 -1.0000 -1.0000 2108014 1600172528.10 151.5383 59.9973 32.0000 1.9900 1.9924 402.7899 403.3842 0.0925 -1.0000 -1.0000 2108076 1600172528.20 151.5383 59.9973 32.0000 1.9900 1.9924 402.9192 403.5138 0.0926 -1.0000 -1.0000 2108154 1600172528.30 151.5383 59.9973 32.0000 1.9904 1.9928 402.9215 403.5160 0.0925 -1.0000 -1.0000 2108217 1600172528.40 151.5383 59.9973 32.0000 1.9901 1.9926 402.9231 403.5169 0.0925 -1.0000 -1.0000 2108279 1600172528.50 151.5383 59.9973 32.0000 1.9897 1.9921 402.8121 403.4064 0.0925 -1.0000 -1.0000 2108873 1600172528.60 151.4929 59.9973 32.0000 1.9894 1.9919 402.8997 403.4935 0.0925 -1.0000 -1.0000 2108935 1600172528.70 151.4929 59.9973 32.0000 1.9900 1.9924 402.9333 403.5284 0.0927 -1.0000 -1.0000 2108998 1600172528.80 151.4929 59.9973 32.0000 1.9905 1.9929 402.9133 403.5083 0.0926 -1.0000 -1.0000 2109076 1600172528.90 151.4929 59.9973 32.0000 1.9905 1.9929 402.8106 403.4051 0.0926 -1.0000 -1.0000 2109138 1600172529.00 151.4929 59.9973 32.0000 1.9898 1.9922 402.8617 403.4562 0.0925 -1.0000 -1.0000 2109420 1600172529.10 151.4929 59.9973 32.0000 1.9899 1.9923 402.8426 403.4368 0.0925 -1.0000 -1.0000 2109498 1600172529.20 151.4838 59.9973 32.0000 1.9896 1.9920 402.8264 403.4210 0.0926 -1.0000 -1.0000 2109560 1600172529.30 151.4838 59.9973 32.0000 1.9900 1.9924 402.8807 403.4751 0.0925 -1.0000 -1.0000 2109623 1600172529.40 151.4838 59.9973 32.0000 1.9902 1.9926 402.8472 403.4415 0.0925 -1.0000 -1.0000 2109685 1600172529.50 151.4838 59.9973 32.0000 1.9898 1.9922 402.9273 403.5211 0.0925 -1.0000 -1.0000 2109748 1600172529.60 151.4838 59.9973 32.0000 1.9902 1.9926 402.8131 403.4068 0.0925 -1.0000 -1.0000 2109826 1600172529.70 151.5066 59.9967 32.0000 1.9901 1.9925 402.9125 403.5077 0.0926 -1.0000 -1.0000 2109888 1600172529.80 151.5066 59.9967 32.0000 1.9900 1.9924 402.8978 403.4922 0.0925 -1.0000 -1.0000 2109951 1600172529.90 151.5066 59.9967 32.0000 1.9898 1.9922 402.8500 403.4452 0.0928 -1.0000 -1.0000 2110013 1600172530.00 151.5066 59.9967 32.0000 1.9899 1.9923 402.8913 403.4872 0.0927 -1.0000 -1.0000 2110091 1600172530.10 151.5066 59.9967 32.0000 1.9902 1.9926 402.8999 403.4948 0.0926 -1.0000 -1.0000 2110154 1600172530.20 151.5066 59.9967 32.0000 1.9903 1.9927 402.9433 403.5375 0.0924 -1.0000 -1.0000 2110232 1600172530.30 151.5068 59.9967 32.0000 1.9897 1.9921 402.8798 403.4744 0.0926 -1.0000 -1.0000 2110295 1600172530.40 151.5074 59.9967 32.0000 1.9896 1.9920 402.9798 403.5747 0.0926 -1.0000 -1.0000 2110357 1600172530.50 151.5074 59.9967 32.0000 1.9898 1.9922 402.8609 403.4553 0.0925 -1.0000 -1.0000 2110435 1600172530.60 151.5074 59.9967 32.0000 1.9896 1.9920 402.9382 403.5321 0.0925 -1.0000 -1.0000 2110607 1600172530.70 151.5074 59.9967 32.0000 1.9897 1.9921 402.8373 403.4325 0.0927 -1.0000 -1.0000 2110669 1600172530.80 151.5074 59.9967 32.0000 1.9897 1.9921 402.7756 403.3710 0.0927 -1.0000 -1.0000 2110747 1600172530.90 151.4798 59.9967 32.0000 1.9897 1.9922 402.8110 403.4063 0.0927 -1.0000 -1.0000 2110810 1600172531.00 151.4798 59.9967 32.0000 1.9896 1.9920 402.9612 403.5563 0.0927 -1.0000 -1.0000 2110872 1600172531.10 151.4798 59.9967 32.0000 1.9894 1.9918 402.9240 403.5194 0.0927 -1.0000 -1.0000 2111388 1600172531.20 151.4798 59.9967 32.0000 1.9900 1.9925 402.7733 403.3692 0.0927 -1.0000 -1.0000 2111435 1600172531.30 151.4798 59.9967 32.0000 1.9904 1.9929 402.8528 403.4472 0.0926 -1.0000 -1.0000 2111497 1600172531.40 151.4758 59.9967 32.0000 1.9894 1.9918 402.8815 403.4763 0.0926 -1.0000 -1.0000 2111575 1600172531.50 151.4738 59.9967 32.0000 1.9894 1.9918 403.0092 403.6043 0.0926 -1.0000 -1.0000 2111638 1600172531.60 151.4738 59.9967 32.0000 1.9900 1.9924 402.8885 403.4826 0.0925 -1.0000 -1.0000 2111872 1600172531.70 151.4738 59.9967 32.0000 1.9903 1.9927 402.8767 403.4704 0.0925 -1.0000 -1.0000 2111935 1600172531.80 151.4738 59.9967 32.0000 1.9903 1.9927 402.9584 403.5529 0.0926 -1.0000 -1.0000 2111997 1600172531.90 151.4738 59.9967 32.0000 1.9908 1.9932 402.8699 403.4644 0.0926 -1.0000 -1.0000 2112060 1600172532.00 151.4738 59.9967 32.0000 1.9898 1.9922 402.8928 403.4876 0.0926 -1.0000 -1.0000 2112138 1600172532.10 151.4738 59.9967 32.0000 1.9902 1.9926 402.9112 403.5052 0.0925 -1.0000 -1.0000 2112200 1600172532.20 151.4738 59.9967 32.0000 1.9900 1.9924 402.9179 403.5133 0.0928 -1.0000 -1.0000 2112279 1600172532.30 151.5104 59.9967 32.0000 1.9906 1.9930 402.8540 403.4490 0.0927 -1.0000 -1.0000 2112341 1600172532.40 151.5129 59.9967 32.0000 1.9896 1.9920 402.9019 403.4972 0.0927 -1.0000 -1.0000 2112403 1600172532.50 151.4676 59.9967 32.0000 1.9898 1.9922 402.8246 403.4192 0.0926 -1.0000 -1.0000 2112466 1600172532.60 151.4676 59.9967 32.0000 1.9901 1.9925 402.8263 403.4201 0.0925 -1.0000 -1.0000 2112528 1600172532.70 151.4676 59.9967 32.0000 1.9903 1.9927 402.9135 403.5079 0.0926 -1.0000 -1.0000 2112716 1600172532.80 151.4676 59.9967 32.0000 1.9900 1.9924 402.9204 403.5152 0.0926 -1.0000 -1.0000 2112794 1600172532.90 151.4676 59.9967 32.0000 1.9900 1.9924 402.9013 403.4958 0.0926 -1.0000 -1.0000 2112856 1600172533.00 151.4676 59.9967 32.0000 1.9896 1.9920 402.8357 403.4302 0.0925 -1.0000 -1.0000 2112919 1600172533.10 151.5329 59.9967 32.0000 1.9902 1.9927 402.8819 403.4764 0.0926 -1.0000 -1.0000 2112981 1600172533.20 151.5329 59.9967 32.0000 1.9905 1.9929 402.9112 403.5063 0.0926 -1.0000 -1.0000 2113216 1600172533.30 151.5329 59.9967 32.0000 1.9901 1.9925 402.8839 403.4783 0.0926 -1.0000 -1.0000 2113278 1600172533.40 151.5329 59.9967 32.0000 1.9902 1.9927 402.8812 403.4762 0.0926 -1.0000 -1.0000 2113340 1600172533.50 151.5329 59.9967 32.0000 1.9894 1.9918 402.8697 403.4641 0.0926 -1.0000 -1.0000 2113403 1600172533.60 151.5068 59.9967 32.0000 1.9897 1.9921 402.8368 403.4323 0.0927 -1.0000 -1.0000 2113465 1600172533.70 151.5056 59.9967 32.0000 1.9902 1.9926 402.8887 403.4824 0.0925 -1.0000 -1.0000 2113715 1600172533.80 151.5056 59.9967 32.0000 1.9903 1.9927 402.8662 403.4614 0.0926 -1.0000 -1.0000 2113762 1600172533.90 151.5056 59.9967 32.0000 1.9904 1.9928 402.9398 403.5349 0.0927 -1.0000 -1.0000 2113856 1600172534.00 151.5056 59.9967 32.0000 1.9898 1.9922 402.9377 403.5322 0.0925 -1.0000 -1.0000 2113918 1600172534.10 151.5086 59.9967 32.0000 1.9902 1.9926 402.8568 403.4508 0.0925 -1.0000 -1.0000 2113981 1600172534.20 151.5266 59.9967 32.0000 1.9902 1.9926 402.8274 403.4210 0.0924 -1.0000 -1.0000 2114418 1600172534.30 151.5266 59.9967 32.0000 1.9904 1.9928 402.8211 403.4154 0.0926 -1.0000 -1.0000 2114481 1600172534.40 151.5266 59.9967 32.0000 1.9901 1.9925 402.8808 403.4751 0.0925 -1.0000 -1.0000 2114543 1600172534.50 151.5266 59.9967 32.0000 1.9901 1.9925 402.8228 403.4192 0.0929 -1.0000 -1.0000 2114622 1600172534.60 151.5266 59.9967 32.0000 1.9901 1.9925 402.8571 403.4519 0.0927 -1.0000 -1.0000 2114684 1600172534.70 151.4942 59.9968 32.0000 1.9900 1.9924 402.8972 403.4923 0.0926 -1.0000 -1.0000 2114746 1600172534.80 151.4942 59.9968 32.0000 1.9895 1.9919 402.8471 403.4409 0.0925 -1.0000 -1.0000 2114825 1600172534.90 151.4942 59.9968 32.0000 1.9903 1.9927 402.9679 403.5622 0.0925 -1.0000 -1.0000 2114887 1600172535.00 151.4942 59.9968 32.0000 1.9898 1.9922 402.8848 403.4795 0.0926 -1.0000 -1.0000 2114949 1600172535.10 151.4942 59.9968 32.0000 1.9895 1.9919 402.8795 403.4745 0.0926 -1.0000 -1.0000 2115012 1600172535.20 151.4942 59.9968 32.0000 1.9906 1.9930 402.8270 403.4217 0.0926 -1.0000 -1.0000 2115106 1600172535.30 151.4942 59.9968 32.0000 1.9904 1.9928 402.8454 403.4401 0.0926 -1.0000 -1.0000 2115168 1600172535.40 151.4942 59.9968 32.0000 1.9903 1.9927 402.8858 403.4815 0.0927 -1.0000 -1.0000 2115246 1600172535.50 151.4942 59.9968 32.0000 1.9903 1.9927 402.9109 403.5060 0.0926 -1.0000 -1.0000 2115309 1600172535.60 151.5133 59.9968 32.0000 1.9897 1.9922 402.9492 403.5440 0.0926 -1.0000 -1.0000 2115387 1600172535.70 151.5133 59.9968 32.0000 1.9898 1.9922 402.8585 403.4528 0.0925 -1.0000 -1.0000 2115621 1600172535.80 151.5012 59.9968 32.0000 1.9899 1.9923 402.9697 403.5638 0.0925 -1.0000 -1.0000 2115684 1600172535.90 151.5012 59.9968 32.0000 1.9895 1.9919 402.8982 403.4917 0.0925 -1.0000 -1.0000 2115746 1600172536.00 151.5012 59.9968 32.0000 1.9897 1.9921 402.8876 403.4829 0.0927 -1.0000 -1.0000 2115809 1600172536.10 151.5012 59.9968 32.0000 1.9897 1.9921 402.8515 403.4463 0.0926 -1.0000 -1.0000 2115871 1600172536.20 151.5012 59.9968 32.0000 1.9898 1.9923 402.8631 403.4575 0.0926 -1.0000 -1.0000 2115949 1600172536.30 151.5012 59.9968 32.0000 1.9898 1.9922 402.9338 403.5283 0.0925 -1.0000 -1.0000 2116121 1600172536.40 151.4956 59.9968 32.0000 1.9901 1.9925 402.8972 403.4902 0.0923 -1.0000 -1.0000 2116184 1600172536.50 151.4956 59.9968 32.0000 1.9904 1.9928 402.8774 403.4725 0.0926 -1.0000 -1.0000 2116262 1600172536.60 151.4956 59.9968 32.0000 1.9902 1.9926 402.8864 403.4805 0.0925 -1.0000 -1.0000 2116324 1600172536.70 151.4956 59.9968 32.0000 1.9899 1.9923 402.9419 403.5370 0.0927 -1.0000 -1.0000 2116387 1600172536.80 151.4956 59.9968 32.0000 1.9905 1.9929 402.8325 403.4269 0.0926 -1.0000 -1.0000 2116668 1600172536.90 151.4735 59.9968 32.0000 1.9898 1.9922 402.9155 403.5105 0.0926 -1.0000 -1.0000 2116731 1600172537.00 151.4671 59.9968 32.0000 1.9897 1.9921 402.9582 403.5517 0.0924 -1.0000 -1.0000 2116793 1600172537.10 151.4671 59.9968 32.0000 1.9888 1.9913 402.8702 403.4652 0.0927 -1.0000 -1.0000 2116871 1600172537.20 151.4671 59.9968 32.0000 1.9897 1.9921 402.8503 403.4458 0.0927 -1.0000 -1.0000 2116933 1600172537.30 151.4671 59.9968 32.0000 1.9892 1.9916 402.7677 403.3621 0.0926 -1.0000 -1.0000 2117714 1600172537.40 151.4671 59.9968 32.0000 1.9900 1.9924 402.9220 403.5165 0.0926 -1.0000 -1.0000 2117777 1600172537.50 151.4553 59.9968 32.0000 1.9899 1.9923 402.9237 403.5179 0.0925 -1.0000 -1.0000 2117839 1600172537.60 151.4553 59.9968 32.0000 1.9898 1.9922 402.8803 403.4757 0.0927 -1.0000 -1.0000 2117902 1600172537.70 151.4553 59.9968 32.0000 1.9896 1.9920 402.8414 403.4360 0.0926 -1.0000 -1.0000 2117980 1600172537.80 151.4553 59.9968 32.0000 1.9904 1.9928 402.9314 403.5265 0.0926 -1.0000 -1.0000 2118042 1600172537.90 151.4553 59.9968 32.0000 1.9905 1.9929 402.9249 403.5201 0.0926 -1.0000 -1.0000 2118105 1600172538.00 151.4553 59.9968 32.0000 1.9901 1.9925 402.9182 403.5132 0.0926 -1.0000 -1.0000 2118168 1600172538.10 151.4553 59.9968 32.0000 1.9901 1.9925 402.8863 403.4803 0.0925 -1.0000 -1.0000 2118246 1600172538.20 151.4553 59.9968 32.0000 1.9894 1.9918 402.8747 403.4688 0.0925 -1.0000 -1.0000 2118308 1600172538.30 151.4553 59.9968 32.0000 1.9901 1.9925 402.8944 403.4889 0.0926 -1.0000 -1.0000 2119105 1600172538.40 151.4553 59.9968 32.0000 1.9899 1.9923 402.8684 403.4629 0.0926 -1.0000 -1.0000 2119167 1600172538.50 151.4631 59.9968 32.0000 1.9894 1.9918 402.9663 403.5616 0.0927 -1.0000 -1.0000 2119245 1600172538.60 151.5386 59.9968 32.0000 1.9899 1.9923 402.8398 403.4346 0.0926 -1.0000 -1.0000 2119308 1600172538.70 151.5386 59.9968 32.0000 1.9900 1.9924 402.9087 403.5047 0.0928 -1.0000 -1.0000 2119370 1600172538.80 151.5386 59.9968 32.0000 1.9899 1.9924 402.8541 403.4500 0.0928 -1.0000 -1.0000 2119448 1600172538.90 151.5386 59.9968 32.0000 1.9900 1.9924 402.9411 403.5366 0.0926 -1.0000 -1.0000 2119511 1600172539.00 151.5386 59.9968 32.0000 1.9898 1.9922 402.8699 403.4649 0.0927 -1.0000 -1.0000 2119573 1600172539.10 151.4674 59.9968 32.0000 1.9902 1.9926 402.8893 403.4850 0.0927 -1.0000 -1.0000 2119651 1600172539.20 151.4674 59.9968 32.0000 1.9896 1.9920 402.8605 403.4541 0.0924 -1.0000 -1.0000 2119714 1600172539.30 151.4674 59.9968 32.0000 1.9901 1.9925 402.8889 403.4841 0.0926 -1.0000 -1.0000 2119777 1600172539.40 151.4674 59.9968 32.0000 1.9905 1.9929 402.8652 403.4597 0.0926 -1.0000 -1.0000 2119839 1600172539.50 151.4674 59.9968 32.0000 1.9894 1.9918 402.9223 403.5167 0.0925 -1.0000 -1.0000 2119902 1600172539.60 151.4714 59.9972 32.0000 1.9893 1.9918 402.9222 403.5177 0.0927 -1.0000 -1.0000 2119964 1600172539.70 151.4729 59.9974 32.0000 1.9896 1.9920 402.9206 403.5155 0.0926 -1.0000 -1.0000 2120042 1600172539.80 151.4729 59.9974 32.0000 1.9894 1.9918 402.9205 403.5149 0.0925 -1.0000 -1.0000 2120105 1600172539.90 151.4729 59.9974 32.0000 1.9895 1.9920 402.8769 403.4723 0.0927 -1.0000 -1.0000 2120167 1600172540.00 151.4729 59.9974 32.0000 1.9899 1.9923 402.8659 403.4610 0.0927 -1.0000 -1.0000 2120245 1600172540.10 151.4729 59.9974 32.0000 1.9897 1.9921 402.8242 403.4192 0.0926 -1.0000 -1.0000 2120308 1600172540.20 151.4729 59.9974 32.0000 1.9888 1.9912 402.8893 403.4841 0.0927 -1.0000 -1.0000 2120370 1600172540.30 151.4729 59.9974 32.0000 1.9896 1.9920 402.9424 403.5380 0.0927 -1.0000 -1.0000 2120433 1600172540.40 151.4729 59.9974 32.0000 1.9898 1.9922 402.8068 403.4016 0.0926 -1.0000 -1.0000 2120495 1600172540.50 151.4729 59.9974 32.0000 1.9891 1.9915 402.9251 403.5199 0.0926 -1.0000 -1.0000 2120573 1600172540.60 151.4729 59.9974 32.0000 1.9894 1.9919 402.8042 403.3993 0.0927 -1.0000 -1.0000 2120636 1600172540.70 151.4729 59.9974 32.0000 1.9896 1.9920 402.9018 403.4958 0.0925 -1.0000 -1.0000 2120698 1600172540.80 151.4729 59.9974 32.0000 1.9897 1.9922 402.8964 403.4912 0.0926 -1.0000 -1.0000 2120777 1600172540.90 151.4729 59.9974 32.0000 1.9894 1.9918 402.9569 403.5513 0.0925 -1.0000 -1.0000 2121011 1600172541.00 151.4729 59.9974 32.0000 1.9904 1.9929 402.9282 403.5234 0.0926 -1.0000 -1.0000 2121073 1600172541.10 151.5402 59.9974 32.0000 1.9901 1.9926 402.9324 403.5267 0.0925 -1.0000 -1.0000 2121151 1600172541.20 151.5402 59.9974 32.0000 1.9900 1.9924 402.9232 403.5182 0.0927 -1.0000 -1.0000 2121214 1600172541.30 151.5402 59.9974 32.0000 1.9901 1.9925 402.9068 403.5014 0.0925 -1.0000 -1.0000 2121276 1600172541.40 151.5402 59.9974 32.0000 1.9901 1.9925 402.8482 403.4425 0.0926 -1.0000 -1.0000 2121354 1600172541.50 151.5402 59.9974 32.0000 1.9897 1.9921 402.9109 403.5047 0.0925 -1.0000 -1.0000 2121417 1600172541.60 151.5160 59.9974 32.0000 1.9901 1.9925 402.9146 403.5091 0.0926 -1.0000 -1.0000 2121479 1600172541.70 151.5033 59.9974 32.0000 1.9899 1.9923 402.8570 403.4514 0.0925 -1.0000 -1.0000 2121557 1600172541.80 151.5033 59.9974 32.0000 1.9901 1.9925 402.9724 403.5684 0.0927 -1.0000 -1.0000 2121620 1600172541.90 151.5033 59.9974 32.0000 1.9901 1.9925 402.9181 403.5131 0.0926 -1.0000 -1.0000 2122104 1600172542.00 151.5033 59.9974 32.0000 1.9903 1.9927 402.9232 403.5181 0.0927 -1.0000 -1.0000 2122182 1600172542.10 151.5033 59.9974 32.0000 1.9903 1.9927 402.9270 403.5223 0.0927 -1.0000 -1.0000 2122245 1600172542.20 151.4783 59.9974 32.0000 1.9900 1.9925 402.8667 403.4614 0.0926 -1.0000 -1.0000 2122307 1600172542.30 151.4783 59.9974 32.0000 1.9899 1.9923 402.8812 403.4755 0.0925 -1.0000 -1.0000 2122370 1600172542.40 151.4783 59.9974 32.0000 1.9900 1.9924 402.8337 403.4281 0.0926 -1.0000 -1.0000 2122448 1600172542.50 151.4783 59.9974 32.0000 1.9894 1.9918 402.9105 403.5048 0.0925 -1.0000 -1.0000 2122620 1600172542.60 151.4783 59.9974 32.0000 1.9900 1.9924 402.8817 403.4754 0.0925 -1.0000 -1.0000 2122682 1600172542.70 151.5308 59.9974 32.0000 1.9896 1.9920 402.9085 403.5041 0.0927 -1.0000 -1.0000 2122745 1600172542.80 151.5308 59.9974 32.0000 1.9902 1.9926 402.8990 403.4924 0.0923 -1.0000 -1.0000 2122823 1600172542.90 151.5308 59.9974 32.0000 1.9897 1.9921 402.9819 403.5766 0.0926 -1.0000 -1.0000 2122885 1600172543.00 151.5308 59.9974 32.0000 1.9905 1.9929 402.9361 403.5313 0.0926 -1.0000 -1.0000 2123119 1600172543.10 151.5308 59.9974 32.0000 1.9889 1.9914 402.9140 403.5088 0.0926 -1.0000 -1.0000 2123198 1600172543.20 151.5308 59.9974 32.0000 1.9890 1.9914 402.8608 403.4556 0.0926 -1.0000 -1.0000 2123260 1600172543.30 151.5253 59.9974 32.0000 1.9900 1.9924 402.8571 403.4523 0.0927 -1.0000 -1.0000 2123323 1600172543.40 151.4461 59.9974 32.0000 1.9895 1.9919 402.8837 403.4789 0.0927 -1.0000 -1.0000 2123401 1600172543.50 151.4461 59.9974 32.0000 1.9893 1.9918 402.8969 403.4920 0.0927 -1.0000 -1.0000 2123619 1600172543.60 151.4461 59.9974 32.0000 1.9888 1.9913 402.8894 403.4850 0.0927 -1.0000 -1.0000 2123682 1600172543.70 151.4461 59.9974 32.0000 1.9889 1.9913 402.8548 403.4501 0.0927 -1.0000 -1.0000 2123760 1600172543.80 151.4461 59.9974 32.0000 1.9897 1.9921 402.8948 403.4894 0.0926 -1.0000 -1.0000 2123822 1600172543.90 151.4811 59.9974 32.0000 1.9897 1.9921 402.8964 403.4915 0.0926 -1.0000 -1.0000 2123885 1600172544.00 151.4811 59.9974 32.0000 1.9896 1.9920 402.9411 403.5370 0.0928 -1.0000 -1.0000 2124150 1600172544.10 151.4811 59.9974 32.0000 1.9896 1.9920 402.9381 403.5325 0.0925 -1.0000 -1.0000 2124213 1600172544.20 151.4811 59.9974 32.0000 1.9896 1.9920 402.8889 403.4836 0.0926 -1.0000 -1.0000 2124291 1600172544.30 151.4811 59.9974 32.0000 1.9897 1.9921 402.8609 403.4557 0.0926 -1.0000 -1.0000 2124354 1600172544.40 151.4835 59.9974 32.0000 1.9905 1.9929 402.8611 403.4564 0.0927 -1.0000 -1.0000 2124416 1600172544.50 151.5191 59.9974 32.0000 1.9901 1.9925 402.9140 403.5092 0.0927 -1.0000 -1.0000 2124604 1600172544.60 151.5191 59.9974 32.0000 1.9905 1.9929 402.8878 403.4830 0.0926 -1.0000 -1.0000 2124666 1600172544.70 151.5191 59.9974 32.0000 1.9900 1.9925 402.9217 403.5168 0.0927 -1.0000 -1.0000 2124729 1600172544.80 151.5191 59.9974 32.0000 1.9900 1.9925 402.8218 403.4166 0.0926 -1.0000 -1.0000 2124807 1600172544.90 151.5191 59.9974 32.0000 1.9903 1.9927 402.9353 403.5300 0.0926 -1.0000 -1.0000 2124869 1600172545.00 151.5160 59.9980 32.0000 1.9899 1.9923 402.8536 403.4485 0.0926 -1.0000 -1.0000 2124931 1600172545.10 151.5160 59.9980 32.0000 1.9898 1.9922 402.8997 403.4948 0.0926 -1.0000 -1.0000 2125010 1600172545.20 151.5160 59.9980 32.0000 1.9898 1.9922 402.8869 403.4820 0.0926 -1.0000 -1.0000 2125072 1600172545.30 151.5160 59.9980 32.0000 1.9899 1.9923 402.9513 403.5461 0.0927 -1.0000 -1.0000 2125135 1600172545.40 151.5160 59.9980 32.0000 1.9905 1.9929 402.9138 403.5095 0.0927 -1.0000 -1.0000 2125213 1600172545.50 151.5160 59.9980 32.0000 1.9898 1.9922 402.8816 403.4763 0.0926 -1.0000 -1.0000 2125431 1600172545.60 151.4934 59.9980 32.0000 1.9900 1.9925 402.8852 403.4803 0.0926 -1.0000 -1.0000 2125494 1600172545.70 151.4934 59.9980 32.0000 1.9903 1.9927 402.8497 403.4443 0.0926 -1.0000 -1.0000 2125572 1600172545.80 151.4970 59.9980 32.0000 1.9901 1.9925 402.8536 403.4493 0.0927 -1.0000 -1.0000 2125634 1600172545.90 151.4970 59.9980 32.0000 1.9906 1.9930 402.8969 403.4910 0.0925 -1.0000 -1.0000 2125697 1600172546.00 151.4970 59.9980 32.0000 1.9901 1.9925 402.9175 403.5112 0.0924 -1.0000 -1.0000 2125978 1600172546.10 151.4970 59.9980 32.0000 1.9899 1.9924 402.8589 403.4534 0.0925 -1.0000 -1.0000 2126041 1600172546.20 151.4970 59.9980 32.0000 1.9894 1.9918 402.9142 403.5088 0.0926 -1.0000 -1.0000 2126119 1600172546.30 151.4903 59.9980 32.0000 1.9897 1.9921 402.9152 403.5099 0.0926 -1.0000 -1.0000 2126182 1600172546.40 151.4563 59.9980 32.0000 1.9904 1.9928 402.8717 403.4669 0.0927 -1.0000 -1.0000 2126244 1600172546.50 151.4563 59.9980 32.0000 1.9898 1.9922 402.8831 403.4780 0.0926 -1.0000 -1.0000 2126306 1600172546.60 151.4563 59.9980 32.0000 1.9894 1.9918 402.8430 403.4374 0.0925 -1.0000 -1.0000 2126447 1600172546.70 151.4775 59.9980 32.0000 1.9892 1.9916 402.8126 403.4069 0.0925 -1.0000 -1.0000 2126510 1600172546.80 151.4775 59.9980 32.0000 1.9900 1.9925 402.8700 403.4646 0.0926 -1.0000 -1.0000 2126572 1600172546.90 151.4775 59.9980 32.0000 1.9896 1.9920 402.8294 403.4247 0.0927 -1.0000 -1.0000 2126634 1600172547.00 151.4775 59.9980 32.0000 1.9895 1.9919 402.9058 403.5014 0.0928 -1.0000 -1.0000 2126697 1600172547.10 151.4775 59.9980 32.0000 1.9895 1.9919 402.8505 403.4456 0.0927 -1.0000 -1.0000 2126978 1600172547.20 151.4740 59.9980 32.0000 1.9892 1.9917 402.8832 403.4787 0.0926 -1.0000 -1.0000 2127040 1600172547.30 151.4736 59.9980 32.0000 1.9899 1.9923 402.8276 403.4208 0.0923 -1.0000 -1.0000 2127103 1600172547.40 151.4736 59.9980 32.0000 1.9901 1.9926 402.8544 403.4499 0.0927 -1.0000 -1.0000 2127181 1600172547.50 151.4736 59.9980 32.0000 1.9902 1.9926 402.8468 403.4420 0.0926 -1.0000 -1.0000 2127243 1600172547.60 151.4736 59.9980 32.0000 1.9899 1.9923 402.8911 403.4855 0.0925 -1.0000 -1.0000 2128228 1600172547.70 151.4738 59.9980 32.0000 1.9897 1.9921 402.8785 403.4728 0.0925 -1.0000 -1.0000 2128290 1600172547.80 151.4791 59.9980 32.0000 1.9898 1.9922 402.8572 403.4516 0.0926 -1.0000 -1.0000 2128353 1600172547.90 151.4791 59.9980 32.0000 1.9901 1.9925 402.9194 403.5148 0.0927 -1.0000 -1.0000 2128415 1600172548.00 151.4791 59.9980 32.0000 1.9896 1.9920 402.8797 403.4746 0.0926 -1.0000 -1.0000 2128493 1600172548.10 151.4791 59.9980 32.0000 1.9899 1.9923 402.8645 403.4594 0.0926 -1.0000 -1.0000 2128556 1600172548.20 151.4791 59.9980 32.0000 1.9903 1.9927 402.9159 403.5111 0.0927 -1.0000 -1.0000 2128634 1600172548.30 151.5472 59.9980 32.0000 1.9899 1.9924 402.8915 403.4861 0.0926 -1.0000 -1.0000 2128696 1600172548.40 151.5472 59.9980 32.0000 1.9902 1.9927 402.9400 403.5349 0.0926 -1.0000 -1.0000 2128759 1600172548.50 151.5472 59.9980 32.0000 1.9903 1.9927 402.9208 403.5162 0.0927 -1.0000 -1.0000 2128822 1600172548.60 151.5472 59.9980 32.0000 1.9900 1.9924 402.9581 403.5533 0.0925 -1.0000 -1.0000 2129227 1600172548.70 151.5472 59.9980 32.0000 1.9909 1.9933 402.9199 403.5139 0.0926 -1.0000 -1.0000 2129290 1600172548.80 151.5175 59.9980 32.0000 1.9903 1.9927 402.9274 403.5220 0.0925 -1.0000 -1.0000 2129368 1600172548.90 151.5115 59.9980 32.0000 1.9907 1.9931 402.9750 403.5699 0.0926 -1.0000 -1.0000 2129430 1600172549.00 151.5115 59.9980 32.0000 1.9903 1.9927 402.9587 403.5534 0.0926 -1.0000 -1.0000 2129493 1600172549.10 151.5115 59.9980 32.0000 1.9905 1.9929 402.8859 403.4805 0.0926 -1.0000 -1.0000 2129555 1600172549.20 151.5094 59.9980 32.0000 1.9905 1.9929 402.8682 403.4635 0.0926 -1.0000 -1.0000 2129618 1600172549.30 151.5340 59.9980 32.0000 1.9906 1.9931 402.9026 403.4967 0.0925 -1.0000 -1.0000 2129680 1600172549.40 151.5340 59.9980 32.0000 1.9907 1.9932 402.8762 403.4703 0.0925 -1.0000 -1.0000 2129759 1600172549.50 151.5340 59.9980 32.0000 1.9901 1.9925 402.8980 403.4927 0.0926 -1.0000 -1.0000 2129837 1600172549.60 151.5340 59.9980 32.0000 1.9896 1.9920 402.8936 403.4880 0.0925 -1.0000 -1.0000 2129899 1600172549.70 151.5340 59.9980 32.0000 1.9898 1.9922 402.8695 403.4642 0.0925 -1.0000 -1.0000 2129962 1600172549.80 151.5340 59.9980 32.0000 1.9908 1.9932 402.9186 403.5131 0.0926 -1.0000 -1.0000 2130024 1600172549.90 151.5340 59.9980 32.0000 1.9910 1.9935 403.0452 403.6402 0.0926 -1.0000 -1.0000 2130087 1600172550.00 151.5219 59.9980 32.0000 1.9904 1.9929 402.9006 403.4959 0.0927 -1.0000 -1.0000 2130165 1600172550.10 151.5093 59.9980 32.0000 1.9913 1.9937 402.9088 403.5038 0.0926 -1.0000 -1.0000 2130227 1600172550.20 151.5093 59.9980 32.0000 1.9909 1.9933 402.8898 403.4836 0.0924 -1.0000 -1.0000 2130306 1600172550.30 151.4870 59.9980 32.0000 1.9895 1.9919 402.9427 403.5366 0.0925 -1.0000 -1.0000 2130368 1600172550.40 151.4764 59.9980 32.0000 1.9910 1.9934 402.8599 403.4547 0.0926 -1.0000 -1.0000 2130430 1600172550.50 151.4764 59.9980 32.0000 1.9904 1.9928 402.9474 403.5414 0.0925 -1.0000 -1.0000 2130493 1600172550.60 151.4764 59.9980 32.0000 1.9907 1.9931 402.8587 403.4536 0.0926 -1.0000 -1.0000 2130571 1600172550.70 151.4764 59.9980 32.0000 1.9897 1.9921 402.8908 403.4858 0.0926 -1.0000 -1.0000 2130618 1600172550.80 151.4764 59.9980 32.0000 1.9901 1.9925 402.8907 403.4845 0.0925 -1.0000 -1.0000 2130696 1600172550.90 151.4764 59.9980 32.0000 1.9908 1.9932 402.8985 403.4930 0.0925 -1.0000 -1.0000 2130758 1600172551.00 151.4764 59.9980 32.0000 1.9901 1.9925 402.8774 403.4720 0.0926 -1.0000 -1.0000 2130821 1600172551.10 151.4764 59.9980 32.0000 1.9897 1.9921 402.8800 403.4745 0.0925 -1.0000 -1.0000 2130899 1600172551.20 151.4764 59.9980 32.0000 1.9895 1.9919 402.8672 403.4618 0.0926 -1.0000 -1.0000 2130961 1600172551.30 151.4384 59.9980 32.0000 1.9898 1.9923 402.8586 403.4529 0.0925 -1.0000 -1.0000 2131024 1600172551.40 151.4384 59.9980 32.0000 1.9894 1.9918 402.8864 403.4821 0.0927 -1.0000 -1.0000 2131102 1600172551.50 151.4384 59.9980 32.0000 1.9902 1.9926 402.8459 403.4404 0.0925 -1.0000 -1.0000 2131164 1600172551.60 151.4384 59.9980 32.0000 1.9900 1.9924 402.9552 403.5502 0.0927 -1.0000 -1.0000 2131227 1600172551.70 151.4384 59.9980 32.0000 1.9897 1.9921 402.8794 403.4750 0.0927 -1.0000 -1.0000 2131633 1600172551.80 151.4477 59.9980 32.0000 1.9901 1.9925 402.8679 403.4624 0.0925 -1.0000 -1.0000 2131696 1600172551.90 151.4591 59.9980 32.0000 1.9902 1.9926 402.9170 403.5121 0.0927 -1.0000 -1.0000 2131758 1600172552.00 151.4591 59.9980 32.0000 1.9904 1.9928 402.8529 403.4480 0.0927 -1.0000 -1.0000 2131821 1600172552.10 151.4591 59.9980 32.0000 1.9898 1.9922 402.8659 403.4608 0.0926 -1.0000 -1.0000 2131883 1600172552.20 151.4591 59.9980 32.0000 1.9900 1.9924 402.9299 403.5243 0.0925 -1.0000 -1.0000 2132227 1600172552.30 151.4591 59.9980 32.0000 1.9900 1.9924 402.9200 403.5151 0.0927 -1.0000 -1.0000 2132289 1600172552.40 151.4591 59.9980 32.0000 1.9905 1.9930 402.8741 403.4684 0.0924 -1.0000 -1.0000 2132352 1600172552.50 151.4591 59.9980 32.0000 1.9901 1.9925 402.9611 403.5551 0.0925 -1.0000 -1.0000 2132414 1600172552.60 151.4591 59.9980 32.0000 1.9908 1.9932 402.9078 403.5025 0.0926 -1.0000 -1.0000 2132493 1600172552.70 151.4591 59.9980 32.0000 1.9896 1.9920 402.9648 403.5599 0.0926 -1.0000 -1.0000 2132727 1600172552.80 151.4591 59.9980 32.0000 1.9905 1.9929 402.9089 403.5039 0.0927 -1.0000 -1.0000 2132789 1600172552.90 151.5105 59.9980 32.0000 1.9900 1.9924 402.9705 403.5669 0.0929 -1.0000 -1.0000 2132852 1600172553.00 151.5105 59.9980 32.0000 1.9908 1.9932 402.8800 403.4752 0.0925 -1.0000 -1.0000 2132914 1600172553.10 151.5105 59.9980 32.0000 1.9900 1.9924 402.9022 403.4966 0.0925 -1.0000 -1.0000 2132992 1600172553.20 151.5105 59.9980 32.0000 1.9901 1.9925 402.8764 403.4705 0.0925 -1.0000 -1.0000 2133383 1600172553.30 151.5105 59.9980 32.0000 1.9903 1.9927 402.9135 403.5089 0.0928 -1.0000 -1.0000 2133445 1600172553.40 151.4953 59.9980 32.0000 1.9909 1.9933 402.9145 403.5093 0.0926 -1.0000 -1.0000 2133508 1600172553.50 151.4737 59.9980 32.0000 1.9913 1.9937 402.9783 403.5730 0.0927 -1.0000 -1.0000 2133570 1600172553.60 151.4737 59.9980 32.0000 1.9905 1.9929 402.9246 403.5201 0.0927 -1.0000 -1.0000 2133633 1600172553.70 151.4737 59.9980 32.0000 1.9894 1.9919 402.8860 403.4805 0.0926 -1.0000 -1.0000 2133726 1600172553.80 151.4737 59.9980 32.0000 1.9902 1.9926 402.8965 403.4911 0.0926 -1.0000 -1.0000 2133867 1600172553.90 151.4737 59.9980 32.0000 1.9907 1.9931 402.8907 403.4859 0.0927 -1.0000 -1.0000 2133929 1600172554.00 151.5373 59.9980 32.0000 1.9897 1.9921 402.8872 403.4817 0.0926 -1.0000 -1.0000 2133992 1600172554.10 151.5373 59.9980 32.0000 1.9890 1.9914 402.8585 403.4528 0.0924 -1.0000 -1.0000 2134055 1600172554.20 151.5373 59.9980 32.0000 1.9892 1.9916 402.8771 403.4718 0.0926 -1.0000 -1.0000 2134132 1600172554.30 151.5373 59.9980 32.0000 1.9900 1.9924 402.8588 403.4529 0.0925 -1.0000 -1.0000 2134195 1600172554.40 151.5373 59.9980 32.0000 1.9907 1.9931 402.9105 403.5046 0.0925 -1.0000 -1.0000 2134258 1600172554.50 151.5373 59.9980 32.0000 1.9906 1.9930 402.8465 403.4412 0.0926 -1.0000 -1.0000 2134336 1600172554.60 151.5157 59.9980 32.0000 1.9903 1.9927 402.8237 403.4183 0.0925 -1.0000 -1.0000 2134398 1600172554.70 151.5157 59.9980 32.0000 1.9905 1.9929 402.9448 403.5403 0.0928 -1.0000 -1.0000 2134461 1600172554.80 151.5157 59.9980 32.0000 1.9905 1.9929 402.9083 403.5038 0.0926 -1.0000 -1.0000 2134695 1600172554.90 151.5157 59.9980 32.0000 1.9898 1.9922 402.9138 403.5075 0.0925 -1.0000 -1.0000 2134758 1600172555.00 151.5157 59.9980 32.0000 1.9903 1.9928 402.8688 403.4635 0.0926 -1.0000 -1.0000 2134820 1600172555.10 151.4832 59.9980 32.0000 1.9900 1.9924 402.9211 403.5159 0.0925 -1.0000 -1.0000 2134898 1600172555.20 151.4832 59.9980 32.0000 1.9894 1.9918 402.9125 403.5069 0.0926 -1.0000 -1.0000 2134960 1600172555.30 151.4832 59.9980 32.0000 1.9900 1.9924 402.9214 403.5158 0.0925 -1.0000 -1.0000 2135445 1600172555.40 151.4832 59.9980 32.0000 1.9904 1.9928 402.9210 403.5154 0.0925 -1.0000 -1.0000 2135523 1600172555.50 151.4832 59.9980 32.0000 1.9902 1.9926 402.8869 403.4820 0.0927 -1.0000 -1.0000 2135585 1600172555.60 151.4832 59.9980 32.0000 1.9901 1.9925 402.8649 403.4601 0.0927 -1.0000 -1.0000 2135648 1600172555.70 151.4832 59.9980 32.0000 1.9906 1.9931 402.8589 403.4531 0.0924 -1.0000 -1.0000 2135710 1600172555.80 151.4832 59.9980 32.0000 1.9900 1.9925 402.9210 403.5154 0.0926 -1.0000 -1.0000 2135945 1600172555.90 151.4832 59.9980 32.0000 1.9905 1.9929 402.8828 403.4778 0.0926 -1.0000 -1.0000 2136007 1600172556.00 151.4832 59.9980 32.0000 1.9907 1.9931 402.9302 403.5239 0.0924 -1.0000 -1.0000 2136085 1600172556.10 151.4832 59.9980 32.0000 1.9899 1.9923 402.9255 403.5202 0.0926 -1.0000 -1.0000 2136148 1600172556.20 151.5565 59.9980 32.0000 1.9898 1.9922 402.8757 403.4704 0.0926 -1.0000 -1.0000 2136226 1600172556.30 151.5565 59.9980 32.0000 1.9896 1.9920 402.8803 403.4747 0.0925 -1.0000 -1.0000 2136444 1600172556.40 151.5565 59.9980 32.0000 1.9900 1.9924 402.9289 403.5235 0.0926 -1.0000 -1.0000 2136507 1600172556.50 151.4939 59.9980 32.0000 1.9901 1.9925 402.9131 403.5077 0.0925 -1.0000 -1.0000 2136585 1600172556.60 151.5349 59.9980 32.0000 1.9906 1.9931 402.9081 403.5027 0.0926 -1.0000 -1.0000 2136647 1600172556.70 151.5358 59.9980 32.0000 1.9896 1.9920 402.9087 403.5036 0.0926 -1.0000 -1.0000 2136710 1600172556.80 151.5399 59.9980 32.0000 1.9902 1.9927 402.8927 403.4881 0.0926 -1.0000 -1.0000 2137007 1600172556.90 151.5399 59.9980 32.0000 1.9899 1.9923 402.9445 403.5388 0.0926 -1.0000 -1.0000 2137069 1600172557.00 151.5399 59.9980 32.0000 1.9900 1.9924 402.8484 403.4430 0.0926 -1.0000 -1.0000 2137132 1600172557.10 151.5399 59.9980 32.0000 1.9903 1.9927 402.9577 403.5516 0.0925 -1.0000 -1.0000 2137210 1600172557.20 151.5399 59.9980 32.0000 1.9903 1.9927 402.9141 403.5091 0.0926 -1.0000 -1.0000 2137272 1600172557.30 151.5340 59.9980 32.0000 1.9901 1.9925 402.9345 403.5289 0.0925 -1.0000 -1.0000 2137460 1600172557.40 151.5340 59.9980 32.0000 1.9900 1.9924 402.8959 403.4906 0.0926 -1.0000 -1.0000 2137538 1600172557.50 151.5340 59.9980 32.0000 1.9903 1.9927 402.8953 403.4905 0.0926 -1.0000 -1.0000 2137600 1600172557.60 151.5340 59.9980 32.0000 1.9906 1.9930 402.8625 403.4559 0.0924 -1.0000 -1.0000 2137663 1600172557.70 151.5340 59.9980 32.0000 1.9903 1.9928 402.8964 403.4915 0.0926 -1.0000 -1.0000 2137725 1600172557.80 151.5340 59.9980 32.0000 1.9907 1.9931 402.9325 403.5276 0.0927 -1.0000 -1.0000 2137960 1600172557.90 151.5163 59.9980 32.0000 1.9899 1.9923 402.8996 403.4938 0.0925 -1.0000 -1.0000 2138022 1600172558.00 151.5163 59.9980 32.0000 1.9897 1.9922 402.9336 403.5283 0.0926 -1.0000 -1.0000 2138101 1600172558.10 151.5163 59.9980 32.0000 1.9906 1.9930 402.9121 403.5071 0.0926 -1.0000 -1.0000 2138163 1600172558.20 151.5163 59.9980 32.0000 1.9901 1.9925 402.9010 403.4949 0.0925 -1.0000 -1.0000 2138241 1600172558.30 151.5163 59.9980 32.0000 1.9903 1.9927 402.9422 403.5363 0.0924 -1.0000 -1.0000 2138304 1600172558.40 151.5388 59.9980 32.0000 1.9907 1.9931 402.9298 403.5257 0.0927 -1.0000 -1.0000 2138366 1600172558.50 151.5388 59.9980 32.0000 1.9902 1.9926 402.9450 403.5393 0.0926 -1.0000 -1.0000 2138428 1600172558.60 151.5388 59.9980 32.0000 1.9895 1.9919 402.8476 403.4424 0.0926 -1.0000 -1.0000 2138491 1600172558.70 151.5388 59.9980 32.0000 1.9901 1.9925 402.8829 403.4764 0.0924 -1.0000 -1.0000 2138554 1600172558.80 151.5388 59.9980 32.0000 1.9900 1.9925 402.8411 403.4352 0.0926 -1.0000 -1.0000 2139194 1600172558.90 151.5388 59.9980 32.0000 1.9905 1.9929 402.9007 403.4957 0.0926 -1.0000 -1.0000 2139256 1600172559.00 151.4780 59.9980 32.0000 1.9905 1.9930 402.9654 403.5602 0.0926 -1.0000 -1.0000 2139319 1600172559.10 151.4780 59.9980 32.0000 1.9903 1.9927 402.9341 403.5285 0.0926 -1.0000 -1.0000 2139397 1600172559.20 151.4780 59.9980 32.0000 1.9904 1.9929 402.8823 403.4779 0.0928 -1.0000 -1.0000 2139459 1600172559.30 151.4780 59.9980 32.0000 1.9899 1.9923 402.8784 403.4727 0.0925 -1.0000 -1.0000 2139522 1600172559.40 151.4780 59.9980 32.0000 1.9905 1.9929 402.8779 403.4719 0.0924 -1.0000 -1.0000 2139584 1600172559.50 151.4780 59.9980 32.0000 1.9904 1.9928 402.8653 403.4600 0.0926 -1.0000 -1.0000 2139662 1600172559.60 151.4780 59.9980 32.0000 1.9903 1.9927 402.9405 403.5358 0.0927 -1.0000 -1.0000 2139725 1600172559.70 151.4780 59.9980 32.0000 1.9898 1.9922 402.9097 403.5050 0.0926 -1.0000 -1.0000 2139787 1600172559.80 151.4780 59.9980 32.0000 1.9905 1.9929 402.8876 403.4824 0.0926 -1.0000 -1.0000 2139850 1600172559.90 151.4780 59.9980 32.0000 1.9896 1.9921 402.8369 403.4315 0.0925 -1.0000 -1.0000 2139913 1600172560.00 151.5119 59.9986 32.0000 1.9899 1.9923 402.9163 403.5106 0.0925 -1.0000 -1.0000 2139990 1600172560.10 151.5123 59.9986 32.0000 1.9903 1.9927 402.9186 403.5134 0.0926 -1.0000 -1.0000 2140053 1600172560.20 151.5123 59.9986 32.0000 1.9902 1.9926 402.9191 403.5136 0.0926 -1.0000 -1.0000 2140131 1600172560.30 151.5123 59.9986 32.0000 1.9905 1.9929 402.8893 403.4834 0.0925 -1.0000 -1.0000 2140209 1600172560.40 151.5140 59.9986 32.0000 1.9902 1.9926 402.9178 403.5128 0.0926 -1.0000 -1.0000 2140397 1600172560.50 151.4895 59.9986 32.0000 1.9903 1.9927 402.9861 403.5810 0.0926 -1.0000 -1.0000 2140459 1600172560.60 151.4895 59.9986 32.0000 1.9898 1.9922 402.8942 403.4890 0.0926 -1.0000 -1.0000 2140522 1600172560.70 151.4895 59.9986 32.0000 1.9899 1.9923 402.8578 403.4518 0.0925 -1.0000 -1.0000 2140584 1600172560.80 151.4895 59.9986 32.0000 1.9903 1.9927 402.9431 403.5380 0.0927 -1.0000 -1.0000 2140662 1600172560.90 151.4895 59.9986 32.0000 1.9901 1.9926 402.9292 403.5238 0.0925 -1.0000 -1.0000 2140943 1600172561.00 151.4895 59.9986 32.0000 1.9908 1.9932 402.8422 403.4374 0.0927 -1.0000 -1.0000 2141006 1600172561.10 151.4895 59.9986 32.0000 1.9900 1.9925 402.8883 403.4834 0.0926 -1.0000 -1.0000 2141084 1600172561.20 151.4895 59.9986 32.0000 1.9902 1.9926 402.8565 403.4507 0.0925 -1.0000 -1.0000 2141146 1600172561.30 151.4895 59.9986 32.0000 1.9898 1.9922 402.9699 403.5640 0.0925 -1.0000 -1.0000 2141209 1600172561.40 151.5026 59.9986 32.0000 1.9910 1.9935 402.8715 403.4666 0.0926 -1.0000 -1.0000 2141287 1600172561.50 151.5144 59.9986 32.0000 1.9906 1.9930 402.9185 403.5134 0.0926 -1.0000 -1.0000 2141615 1600172561.60 151.5144 59.9986 32.0000 1.9903 1.9928 402.8726 403.4665 0.0924 -1.0000 -1.0000 2141678 1600172561.70 151.5144 59.9986 32.0000 1.9892 1.9916 402.9516 403.5458 0.0925 -1.0000 -1.0000 2141740 1600172561.80 151.5144 59.9986 32.0000 1.9902 1.9926 402.9222 403.5160 0.0924 -1.0000 -1.0000 2141818 1600172561.90 151.5258 59.9986 32.0000 1.9909 1.9933 402.8549 403.4486 0.0925 -1.0000 -1.0000 2141865 1600172562.00 151.5127 59.9986 32.0000 1.9906 1.9930 402.8784 403.4730 0.0925 -1.0000 -1.0000 2142115 1600172562.10 151.5127 59.9986 32.0000 1.9903 1.9927 402.8709 403.4662 0.0927 -1.0000 -1.0000 2142178 1600172562.20 151.5127 59.9986 32.0000 1.9905 1.9929 402.8952 403.4899 0.0926 -1.0000 -1.0000 2142256 1600172562.30 151.5127 59.9986 32.0000 1.9899 1.9923 402.9266 403.5215 0.0926 -1.0000 -1.0000 2142318 1600172562.40 151.5127 59.9986 32.0000 1.9906 1.9930 402.9334 403.5282 0.0926 -1.0000 -1.0000 2142381 1600172562.50 151.5127 59.9986 32.0000 1.9909 1.9933 402.8295 403.4241 0.0926 -1.0000 -1.0000 2142630 1600172562.60 151.5069 59.9986 32.0000 1.9903 1.9927 402.9282 403.5229 0.0926 -1.0000 -1.0000 2142693 1600172562.70 151.5069 59.9986 32.0000 1.9900 1.9924 402.9269 403.5211 0.0925 -1.0000 -1.0000 2142756 1600172562.80 151.5247 59.9986 32.0000 1.9902 1.9926 402.8536 403.4477 0.0925 -1.0000 -1.0000 2142834 1600172562.90 151.5381 59.9986 32.0000 1.9903 1.9928 402.9189 403.5130 0.0925 -1.0000 -1.0000 2142896 1600172563.00 151.5381 59.9986 32.0000 1.9901 1.9925 402.9223 403.5165 0.0925 -1.0000 -1.0000 2143115 1600172563.10 151.5381 59.9986 32.0000 1.9902 1.9926 402.9312 403.5260 0.0926 -1.0000 -1.0000 2143193 1600172563.20 151.5381 59.9986 32.0000 1.9899 1.9924 402.8663 403.4618 0.0927 -1.0000 -1.0000 2143255 1600172563.30 151.5381 59.9986 32.0000 1.9905 1.9929 402.8707 403.4643 0.0925 -1.0000 -1.0000 2143318 1600172563.40 151.5213 59.9986 32.0000 1.9905 1.9929 402.9350 403.5296 0.0925 -1.0000 -1.0000 2143396 1600172563.50 151.5213 59.9986 32.0000 1.9897 1.9922 403.0005 403.5957 0.0926 -1.0000 -1.0000 2143615 1600172563.60 151.5213 59.9986 32.0000 1.9898 1.9922 402.8571 403.4512 0.0925 -1.0000 -1.0000 2143677 1600172563.70 151.5213 59.9986 32.0000 1.9905 1.9929 402.9081 403.5026 0.0926 -1.0000 -1.0000 2143755 1600172563.80 151.5213 59.9986 32.0000 1.9900 1.9924 402.9164 403.5099 0.0924 -1.0000 -1.0000 2143818 1600172563.90 151.5189 59.9986 32.0000 1.9901 1.9925 402.8797 403.4742 0.0926 -1.0000 -1.0000 2143880 1600172564.00 151.5154 59.9986 32.0000 1.9902 1.9926 402.9217 403.5164 0.0926 -1.0000 -1.0000 2144802 1600172564.10 151.5154 59.9986 32.0000 1.9905 1.9929 402.8130 403.4078 0.0926 -1.0000 -1.0000 2144864 1600172564.20 151.5154 59.9986 32.0000 1.9903 1.9927 402.8932 403.4878 0.0925 -1.0000 -1.0000 2144927 1600172564.30 151.5154 59.9986 32.0000 1.9907 1.9931 402.9142 403.5090 0.0926 -1.0000 -1.0000 2144989 1600172564.40 151.5154 59.9986 32.0000 1.9904 1.9928 402.9302 403.5258 0.0928 -1.0000 -1.0000 2145052 1600172564.50 151.5154 59.9986 32.0000 1.9902 1.9926 402.9238 403.5193 0.0926 -1.0000 -1.0000 2145130 1600172564.60 151.5265 59.9986 32.0000 1.9901 1.9925 402.8634 403.4581 0.0926 -1.0000 -1.0000 2145192 1600172564.70 151.5265 59.9986 32.0000 1.9899 1.9923 402.9464 403.5416 0.0926 -1.0000 -1.0000 2145255 1600172564.80 151.5265 59.9986 32.0000 1.9901 1.9925 402.9209 403.5152 0.0925 -1.0000 -1.0000 2145333 1600172564.90 151.5265 59.9986 32.0000 1.9898 1.9922 402.8044 403.3982 0.0925 -1.0000 -1.0000 2145396 1600172565.00 151.5079 59.9985 32.0000 1.9907 1.9931 402.7897 403.3845 0.0926 -1.0000 -1.0000 2145458 1600172565.10 151.5260 59.9984 32.0000 1.9900 1.9924 402.9317 403.5265 0.0926 -1.0000 -1.0000 2145520 1600172565.20 151.5260 59.9984 32.0000 1.9897 1.9921 402.9064 403.5007 0.0925 -1.0000 -1.0000 2145583 1600172565.30 151.5260 59.9984 32.0000 1.9908 1.9933 402.9252 403.5206 0.0927 -1.0000 -1.0000 2145645 1600172565.40 151.5260 59.9984 32.0000 1.9906 1.9930 402.8919 403.4862 0.0924 -1.0000 -1.0000 2145724 1600172565.50 151.5223 59.9984 32.0000 1.9910 1.9934 402.9919 403.5876 0.0927 -1.0000 -1.0000 2145786 1600172565.60 151.4880 59.9984 32.0000 1.9905 1.9929 402.8964 403.4912 0.0926 -1.0000 -1.0000 2145848 1600172565.70 151.4880 59.9984 32.0000 1.9904 1.9928 402.9110 403.5058 0.0926 -1.0000 -1.0000 2145927 1600172565.80 151.4880 59.9984 32.0000 1.9911 1.9935 402.9010 403.4959 0.0926 -1.0000 -1.0000 2145989 1600172565.90 151.4880 59.9984 32.0000 1.9900 1.9924 402.8660 403.4604 0.0925 -1.0000 -1.0000 2146052 1600172566.00 151.4880 59.9984 32.0000 1.9902 1.9926 402.9662 403.5602 0.0925 -1.0000 -1.0000 2146130 1600172566.10 151.4880 59.9984 32.0000 1.9906 1.9930 402.9410 403.5355 0.0925 -1.0000 -1.0000 2146192 1600172566.20 151.4880 59.9984 32.0000 1.9899 1.9923 402.9109 403.5055 0.0926 -1.0000 -1.0000 2146255 1600172566.30 151.4880 59.9984 32.0000 1.9898 1.9922 402.9198 403.5136 0.0924 -1.0000 -1.0000 2146317 1600172566.40 151.4880 59.9984 32.0000 1.9898 1.9922 402.9193 403.5130 0.0925 -1.0000 -1.0000 2146380 1600172566.50 151.4880 59.9984 32.0000 1.9910 1.9935 402.8962 403.4905 0.0925 -1.0000 -1.0000 2146458 1600172566.60 151.4874 59.9984 32.0000 1.9899 1.9923 402.9620 403.5570 0.0927 -1.0000 -1.0000 2146692 1600172566.70 151.4845 59.9984 32.0000 1.9895 1.9919 402.8454 403.4421 0.0928 -1.0000 -1.0000 2146770 1600172566.80 151.4845 59.9984 32.0000 1.9893 1.9918 402.8641 403.4593 0.0926 -1.0000 -1.0000 2146833 1600172566.90 151.4845 59.9984 32.0000 1.9904 1.9928 402.8492 403.4431 0.0925 -1.0000 -1.0000 2146895 1600172567.00 151.4845 59.9984 32.0000 1.9906 1.9930 402.8669 403.4626 0.0927 -1.0000 -1.0000 2146958 1600172567.10 151.4845 59.9984 32.0000 1.9896 1.9920 402.8576 403.4528 0.0926 -1.0000 -1.0000 2147223 1600172567.20 151.4845 59.9984 32.0000 1.9899 1.9923 402.9593 403.5541 0.0926 -1.0000 -1.0000 2147286 1600172567.30 151.4820 59.9984 32.0000 1.9896 1.9920 402.8967 403.4919 0.0926 -1.0000 -1.0000 2147348 1600172567.40 151.4814 59.9984 32.0000 1.9902 1.9926 402.8767 403.4709 0.0925 -1.0000 -1.0000 2147426 1600172567.50 151.4814 59.9984 32.0000 1.9904 1.9928 402.9704 403.5653 0.0926 -1.0000 -1.0000 2147489 1600172567.60 151.4814 59.9984 32.0000 1.9905 1.9930 402.9627 403.5584 0.0927 -1.0000 -1.0000 2147551 1600172567.70 151.4814 59.9984 32.0000 1.9895 1.9919 402.9602 403.5544 0.0924 -1.0000 -1.0000 2147739 1600172567.80 151.4785 59.9984 32.0000 1.9903 1.9928 402.9178 403.5132 0.0927 -1.0000 -1.0000 2147801 1600172567.90 151.4717 59.9984 32.0000 1.9900 1.9925 402.9196 403.5142 0.0926 -1.0000 -1.0000 2147864 1600172568.00 151.4717 59.9984 32.0000 1.9904 1.9928 402.8476 403.4427 0.0926 -1.0000 -1.0000 2147926 1600172568.10 151.4717 59.9984 32.0000 1.9898 1.9922 402.9279 403.5232 0.0927 -1.0000 -1.0000 2147989 1600172568.20 151.4717 59.9984 32.0000 1.9900 1.9924 402.8294 403.4243 0.0926 -1.0000 -1.0000 2148645 1600172568.30 151.4717 59.9984 32.0000 1.9903 1.9927 402.8591 403.4541 0.0927 -1.0000 -1.0000 2148707 1600172568.40 151.4624 59.9984 32.0000 1.9899 1.9924 402.9552 403.5505 0.0927 -1.0000 -1.0000 2148770 1600172568.50 151.4624 59.9984 32.0000 1.9894 1.9918 402.9340 403.5291 0.0926 -1.0000 -1.0000 2148832 1600172568.60 151.4624 59.9984 32.0000 1.9902 1.9927 402.8804 403.4760 0.0928 -1.0000 -1.0000 2148895 1600172568.70 151.4624 59.9984 32.0000 1.9903 1.9927 402.8094 403.4041 0.0926 -1.0000 -1.0000 2148973 1600172568.80 151.4624 59.9984 32.0000 1.9893 1.9917 402.8688 403.4642 0.0927 -1.0000 -1.0000 2149035 1600172568.90 151.4624 59.9984 32.0000 1.9898 1.9922 402.7878 403.3820 0.0925 -1.0000 -1.0000 2149098 1600172569.00 151.4657 59.9984 32.0000 1.9900 1.9924 402.9764 403.5718 0.0927 -1.0000 -1.0000 2149160 1600172569.10 151.4662 59.9984 32.0000 1.9901 1.9925 402.9305 403.5253 0.0925 -1.0000 -1.0000 2149238 1600172569.20 151.4662 59.9984 32.0000 1.9906 1.9930 402.8737 403.4689 0.0927 -1.0000 -1.0000 2149895 1600172569.30 151.4662 59.9984 32.0000 1.9904 1.9928 402.9184 403.5135 0.0926 -1.0000 -1.0000 2149957 1600172569.40 151.4662 59.9984 32.0000 1.9899 1.9923 402.8541 403.4490 0.0926 -1.0000 -1.0000 2150035 1600172569.50 151.4662 59.9984 32.0000 1.9898 1.9922 402.8693 403.4636 0.0926 -1.0000 -1.0000 2150098 1600172569.60 151.4547 59.9991 32.0000 1.9906 1.9930 402.9350 403.5304 0.0927 -1.0000 -1.0000 2150160 1600172569.70 151.4547 59.9991 32.0000 1.9898 1.9922 402.9316 403.5262 0.0925 -1.0000 -1.0000 2150238 1600172569.80 151.4547 59.9991 32.0000 1.9902 1.9926 402.9124 403.5080 0.0926 -1.0000 -1.0000 2150301 1600172569.90 151.4547 59.9991 32.0000 1.9899 1.9923 402.9286 403.5225 0.0925 -1.0000 -1.0000 2150363 1600172570.00 151.4547 59.9991 32.0000 1.9908 1.9932 402.8902 403.4849 0.0926 -1.0000 -1.0000 2150426 1600172570.10 151.4547 59.9991 32.0000 1.9900 1.9924 402.9094 403.5051 0.0927 -1.0000 -1.0000 2150488 1600172570.20 151.4547 59.9991 32.0000 1.9903 1.9927 402.8829 403.4775 0.0926 -1.0000 -1.0000 2150582 1600172570.30 151.4547 59.9991 32.0000 1.9900 1.9924 402.7986 403.3935 0.0926 -1.0000 -1.0000 2150629 1600172570.40 151.4547 59.9991 32.0000 1.9896 1.9920 402.9544 403.5488 0.0926 -1.0000 -1.0000 2150691 1600172570.50 151.4547 59.9991 32.0000 1.9897 1.9921 402.8545 403.4501 0.0928 -1.0000 -1.0000 2150769 1600172570.60 151.4547 59.9991 32.0000 1.9907 1.9931 402.9138 403.5090 0.0926 -1.0000 -1.0000 2150832 1600172570.70 151.4547 59.9991 32.0000 1.9902 1.9926 402.9033 403.4982 0.0926 -1.0000 -1.0000 2150910 1600172570.80 151.4315 59.9991 32.0000 1.9898 1.9922 402.9013 403.4958 0.0925 -1.0000 -1.0000 2150972 1600172570.90 151.4303 59.9991 32.0000 1.9899 1.9923 402.8755 403.4700 0.0925 -1.0000 -1.0000 2151035 1600172571.00 151.4303 59.9991 32.0000 1.9899 1.9923 402.8958 403.4895 0.0924 -1.0000 -1.0000 2151113 1600172571.10 151.4303 59.9991 32.0000 1.9904 1.9928 402.8696 403.4647 0.0928 -1.0000 -1.0000 2151254 1600172571.20 151.4303 59.9991 32.0000 1.9891 1.9916 402.8312 403.4266 0.0927 -1.0000 -1.0000 2151316 1600172571.30 151.4303 59.9991 32.0000 1.9894 1.9918 402.8751 403.4698 0.0926 -1.0000 -1.0000 2151378 1600172571.40 151.4303 59.9991 32.0000 1.9892 1.9916 402.8806 403.4753 0.0926 -1.0000 -1.0000 2151457 1600172571.50 151.4303 59.9991 32.0000 1.9890 1.9914 402.9193 403.5144 0.0927 -1.0000 -1.0000 2151519 1600172571.60 151.4303 59.9991 32.0000 1.9910 1.9934 402.8261 403.4215 0.0927 -1.0000 -1.0000 2151582 1600172571.70 151.4303 59.9991 32.0000 1.9900 1.9924 402.8434 403.4384 0.0926 -1.0000 -1.0000 2151660 1600172571.80 151.4303 59.9991 32.0000 1.9899 1.9924 402.8736 403.4679 0.0926 -1.0000 -1.0000 2152519 1600172571.90 151.4303 59.9991 32.0000 1.9895 1.9919 402.8789 403.4738 0.0927 -1.0000 -1.0000 2152582 1600172572.00 151.4940 59.9991 32.0000 1.9899 1.9923 402.8504 403.4462 0.0928 -1.0000 -1.0000 2152660 1600172572.10 151.4940 59.9991 32.0000 1.9900 1.9924 402.8462 403.4411 0.0927 -1.0000 -1.0000 2152722 1600172572.20 151.4940 59.9991 32.0000 1.9904 1.9928 402.8491 403.4440 0.0926 -1.0000 -1.0000 2152800 1600172572.30 151.4940 59.9991 32.0000 1.9897 1.9921 402.8930 403.4883 0.0926 -1.0000 -1.0000 2152847 1600172572.40 151.4940 59.9991 32.0000 1.9898 1.9922 402.8623 403.4568 0.0926 -1.0000 -1.0000 2152909 1600172572.50 151.4940 59.9991 32.0000 1.9902 1.9926 402.9041 403.4990 0.0926 -1.0000 -1.0000 2152987 1600172572.60 151.4866 59.9991 32.0000 1.9900 1.9924 402.8929 403.4887 0.0927 -1.0000 -1.0000 2153050 1600172572.70 151.4866 59.9991 32.0000 1.9900 1.9924 402.8877 403.4819 0.0925 -1.0000 -1.0000 2153128 1600172572.80 151.4866 59.9991 32.0000 1.9897 1.9921 402.8503 403.4461 0.0927 -1.0000 -1.0000 2153190 1600172572.90 151.4866 59.9991 32.0000 1.9905 1.9930 402.8941 403.4889 0.0925 -1.0000 -1.0000 2153253 1600172573.00 151.4866 59.9991 32.0000 1.9896 1.9920 402.9240 403.5187 0.0926 -1.0000 -1.0000 2153315 1600172573.10 151.5034 59.9991 32.0000 1.9899 1.9923 402.8936 403.4872 0.0925 -1.0000 -1.0000 2153394 1600172573.20 151.5182 59.9991 32.0000 1.9898 1.9923 402.9112 403.5062 0.0926 -1.0000 -1.0000 2153456 1600172573.30 151.5182 59.9991 32.0000 1.9895 1.9919 402.9215 403.5166 0.0927 -1.0000 -1.0000 2153644 1600172573.40 151.5182 59.9991 32.0000 1.9900 1.9924 402.8987 403.4922 0.0925 -1.0000 -1.0000 2153722 1600172573.50 151.5182 59.9991 32.0000 1.9898 1.9922 402.8955 403.4901 0.0926 -1.0000 -1.0000 2153784 1600172573.60 151.5182 59.9991 32.0000 1.9905 1.9929 402.8780 403.4737 0.0928 -1.0000 -1.0000 2153847 1600172573.70 151.5182 59.9991 32.0000 1.9907 1.9931 402.9507 403.5454 0.0926 -1.0000 -1.0000 2153909 1600172573.80 151.5182 59.9991 32.0000 1.9906 1.9930 402.8826 403.4774 0.0926 -1.0000 -1.0000 2154143 1600172573.90 151.5182 59.9991 32.0000 1.9905 1.9929 402.8987 403.4943 0.0927 -1.0000 -1.0000 2154222 1600172574.00 151.5182 59.9991 32.0000 1.9909 1.9933 402.9963 403.5906 0.0925 -1.0000 -1.0000 2154284 1600172574.10 151.5182 59.9991 32.0000 1.9901 1.9925 402.8803 403.4743 0.0924 -1.0000 -1.0000 2154346 1600172574.20 151.5196 59.9991 32.0000 1.9902 1.9926 402.9207 403.5156 0.0927 -1.0000 -1.0000 2154425 1600172574.30 151.5238 59.9991 32.0000 1.9903 1.9927 402.8738 403.4691 0.0926 -1.0000 -1.0000 2154487 1600172574.40 151.5238 59.9991 32.0000 1.9901 1.9925 402.9205 403.5156 0.0927 -1.0000 -1.0000 2154706 1600172574.50 151.5238 59.9991 32.0000 1.9905 1.9930 402.8485 403.4438 0.0927 -1.0000 -1.0000 2154784 1600172574.60 151.5238 59.9991 32.0000 1.9897 1.9921 402.9511 403.5460 0.0927 -1.0000 -1.0000 2154846 1600172574.70 151.5238 59.9991 32.0000 1.9898 1.9923 402.8640 403.4579 0.0924 -1.0000 -1.0000 2154909 1600172574.80 151.4551 59.9981 32.0000 1.9900 1.9924 402.8253 403.4200 0.0926 -1.0000 -1.0000 2154987 1600172574.90 151.4551 59.9981 32.0000 1.9899 1.9923 402.8723 403.4674 0.0926 -1.0000 -1.0000 2155284 1600172575.00 151.4551 59.9981 32.0000 1.9895 1.9919 402.9368 403.5312 0.0925 -1.0000 -1.0000 2155331 1600172575.10 151.4551 59.9981 32.0000 1.9905 1.9929 402.9417 403.5365 0.0926 -1.0000 -1.0000 2155409 1600172575.20 151.4551 59.9981 32.0000 1.9910 1.9934 402.9227 403.5173 0.0926 -1.0000 -1.0000 2155471 1600172575.30 151.4603 59.9981 32.0000 1.9905 1.9930 402.8947 403.4896 0.0927 -1.0000 -1.0000 2155534 1600172575.40 151.5373 59.9981 32.0000 1.9896 1.9920 402.8579 403.4521 0.0925 -1.0000 -1.0000 2155612 1600172575.50 151.5373 59.9981 32.0000 1.9902 1.9926 402.8345 403.4287 0.0926 -1.0000 -1.0000 2155674 1600172575.60 151.5373 59.9981 32.0000 1.9901 1.9925 402.9212 403.5161 0.0926 -1.0000 -1.0000 2155737 1600172575.70 151.5373 59.9981 32.0000 1.9903 1.9927 402.8841 403.4789 0.0926 -1.0000 -1.0000 2155799 1600172575.80 151.5373 59.9981 32.0000 1.9904 1.9928 402.9070 403.5018 0.0926 -1.0000 -1.0000 2155862 1600172575.90 151.5373 59.9981 32.0000 1.9888 1.9912 402.8767 403.4718 0.0926 -1.0000 -1.0000 2155971 1600172576.00 151.4782 59.9981 32.0000 1.9899 1.9923 402.9224 403.5173 0.0927 -1.0000 -1.0000 2156049 1600172576.10 151.4782 59.9981 32.0000 1.9896 1.9920 402.9564 403.5522 0.0927 -1.0000 -1.0000 2156112 1600172576.20 151.4782 59.9981 32.0000 1.9902 1.9926 402.9093 403.5042 0.0926 -1.0000 -1.0000 2156174 1600172576.30 151.4782 59.9981 32.0000 1.9899 1.9924 402.9054 403.5004 0.0926 -1.0000 -1.0000 2156237 1600172576.40 151.4782 59.9981 32.0000 1.9902 1.9926 402.8663 403.4597 0.0924 -1.0000 -1.0000 2156424 1600172576.50 151.4784 59.9981 32.0000 1.9902 1.9926 402.8915 403.4866 0.0927 -1.0000 -1.0000 2156487 1600172576.60 151.4784 59.9981 32.0000 1.9896 1.9920 402.9290 403.5241 0.0926 -1.0000 -1.0000 2156549 1600172576.70 151.4784 59.9981 32.0000 1.9900 1.9924 402.8956 403.4897 0.0926 -1.0000 -1.0000 2156612 1600172576.80 151.4784 59.9981 32.0000 1.9900 1.9924 402.8391 403.4335 0.0925 -1.0000 -1.0000 2156690 1600172576.90 151.4784 59.9981 32.0000 1.9895 1.9919 402.8494 403.4423 0.0924 -1.0000 -1.0000 2156877 1600172577.00 151.4667 59.9981 32.0000 1.9901 1.9925 402.9354 403.5302 0.0926 -1.0000 -1.0000 2156940 1600172577.10 151.4601 59.9981 32.0000 1.9899 1.9924 402.8744 403.4702 0.0928 -1.0000 -1.0000 2157018 1600172577.20 151.4601 59.9981 32.0000 1.9898 1.9922 402.9471 403.5414 0.0925 -1.0000 -1.0000 2157080 1600172577.30 151.4601 59.9981 32.0000 1.9897 1.9922 402.7749 403.3695 0.0926 -1.0000 -1.0000 2157143 1600172577.40 151.4601 59.9981 32.0000 1.9891 1.9916 402.8468 403.4412 0.0925 -1.0000 -1.0000 2157549 1600172577.50 151.4601 59.9981 32.0000 1.9894 1.9918 402.8470 403.4418 0.0926 -1.0000 -1.0000 2157611 1600172577.60 151.4635 59.9981 32.0000 1.9895 1.9919 402.8768 403.4718 0.0926 -1.0000 -1.0000 2157674 1600172577.70 151.4635 59.9981 32.0000 1.9900 1.9924 402.8993 403.4948 0.0927 -1.0000 -1.0000 2157736 1600172577.80 151.4635 59.9981 32.0000 1.9893 1.9917 402.9854 403.5799 0.0926 -1.0000 -1.0000 2157799 1600172577.90 151.4635 59.9981 32.0000 1.9899 1.9923 402.7858 403.3807 0.0926 -1.0000 -1.0000 2158642 1600172578.00 151.4635 59.9981 32.0000 1.9893 1.9917 402.8285 403.4229 0.0926 -1.0000 -1.0000 2158721 1600172578.10 151.4635 59.9981 32.0000 1.9891 1.9915 402.8770 403.4719 0.0926 -1.0000 -1.0000 2158783 1600172578.20 151.4662 59.9981 32.0000 1.9896 1.9920 402.8775 403.4728 0.0927 -1.0000 -1.0000 2158861 1600172578.30 151.4662 59.9981 32.0000 1.9897 1.9921 402.9547 403.5494 0.0926 -1.0000 -1.0000 2158924 1600172578.40 151.4662 59.9981 32.0000 1.9894 1.9918 402.8604 403.4552 0.0927 -1.0000 -1.0000 2158986 1600172578.50 151.4662 59.9981 32.0000 1.9903 1.9927 402.8867 403.4818 0.0926 -1.0000 -1.0000 2159049 1600172578.60 151.4662 59.9981 32.0000 1.9902 1.9926 402.8919 403.4873 0.0927 -1.0000 -1.0000 2159111 1600172578.70 151.4662 59.9981 32.0000 1.9899 1.9923 402.9148 403.5098 0.0927 -1.0000 -1.0000 2159174 1600172578.80 151.4662 59.9981 32.0000 1.9902 1.9927 402.9002 403.4952 0.0926 -1.0000 -1.0000 2159252 1600172578.90 151.4662 59.9981 32.0000 1.9901 1.9925 402.8477 403.4421 0.0926 -1.0000 -1.0000 2159314 1600172579.00 151.4662 59.9981 32.0000 1.9905 1.9929 402.9229 403.5176 0.0925 -1.0000 -1.0000 2159377 1600172579.10 151.4662 59.9981 32.0000 1.9908 1.9932 402.8161 403.4108 0.0926 -1.0000 -1.0000 2159455 1600172579.20 151.4662 59.9981 32.0000 1.9903 1.9927 402.8928 403.4881 0.0927 -1.0000 -1.0000 2159502 1600172579.30 151.5480 59.9981 32.0000 1.9903 1.9927 402.8269 403.4226 0.0928 -1.0000 -1.0000 2159564 1600172579.40 151.5513 59.9981 32.0000 1.9898 1.9922 402.9138 403.5088 0.0926 -1.0000 -1.0000 2159705 1600172579.50 151.5513 59.9981 32.0000 1.9905 1.9929 402.8963 403.4906 0.0925 -1.0000 -1.0000 2159783 1600172579.60 151.5513 59.9981 32.0000 1.9908 1.9932 402.8959 403.4896 0.0924 -1.0000 -1.0000 2159845 1600172579.70 151.5513 59.9981 32.0000 1.9908 1.9932 402.8944 403.4896 0.0927 -1.0000 -1.0000 2159908 1600172579.80 151.5513 59.9981 32.0000 1.9905 1.9929 402.9112 403.5060 0.0925 -1.0000 -1.0000 2159970 1600172579.90 151.5513 59.9981 32.0000 1.9898 1.9922 402.9439 403.5381 0.0926 -1.0000 -1.0000 2200033 1600172580.00 151.5513 59.9981 32.0000 1.9907 1.9931 402.8520 403.4458 0.0925 -1.0000 -1.0000 2200111 1600172580.10 151.5513 59.9981 32.0000 1.9909 1.9933 402.9639 403.5587 0.0926 -1.0000 -1.0000 2200174 1600172580.20 151.5513 59.9981 32.0000 1.9902 1.9926 402.9324 403.5275 0.0926 -1.0000 -1.0000 2200252 1600172580.30 151.5513 59.9981 32.0000 1.9903 1.9927 402.9536 403.5492 0.0927 -1.0000 -1.0000 2200314 1600172580.40 151.5513 59.9981 32.0000 1.9908 1.9933 402.8775 403.4723 0.0926 -1.0000 -1.0000 2200486 1600172580.50 151.5513 59.9981 32.0000 1.9899 1.9923 402.8796 403.4735 0.0924 -1.0000 -1.0000 2200548 1600172580.60 151.5513 59.9981 32.0000 1.9897 1.9921 402.8607 403.4552 0.0925 -1.0000 -1.0000 2200611 1600172580.70 151.5068 59.9981 32.0000 1.9902 1.9927 402.9291 403.5234 0.0925 -1.0000 -1.0000 2200689 1600172580.80 151.4939 59.9981 32.0000 1.9899 1.9923 402.8879 403.4827 0.0927 -1.0000 -1.0000 2200767 1600172580.90 151.4939 59.9981 32.0000 1.9900 1.9924 402.7630 403.3576 0.0926 -1.0000 -1.0000 2200829 1600172581.00 151.4939 59.9981 32.0000 1.9905 1.9930 402.8173 403.4125 0.0927 -1.0000 -1.0000 2200892 1600172581.10 151.4939 59.9981 32.0000 1.9900 1.9925 402.8621 403.4575 0.0927 -1.0000 -1.0000 2200954 1600172581.20 151.5089 59.9981 32.0000 1.9905 1.9929 402.9302 403.5247 0.0926 -1.0000 -1.0000 2201017 1600172581.30 151.5670 59.9981 32.0000 1.9894 1.9918 402.9097 403.5044 0.0926 -1.0000 -1.0000 2201079 1600172581.40 151.5670 59.9981 32.0000 1.9893 1.9917 402.9468 403.5420 0.0927 -1.0000 -1.0000 2201157 1600172581.50 151.5670 59.9981 32.0000 1.9898 1.9922 402.9104 403.5058 0.0926 -1.0000 -1.0000 2201423 1600172581.60 151.5670 59.9981 32.0000 1.9903 1.9927 402.9563 403.5506 0.0926 -1.0000 -1.0000 2201485 1600172581.70 151.5670 59.9981 32.0000 1.9903 1.9928 402.8933 403.4872 0.0925 -1.0000 -1.0000 2201548 1600172581.80 151.5252 59.9981 32.0000 1.9900 1.9924 402.9380 403.5338 0.0927 -1.0000 -1.0000 2201626 1600172581.90 151.5252 59.9981 32.0000 1.9902 1.9927 402.8719 403.4666 0.0926 -1.0000 -1.0000 2201689 1600172582.00 151.5252 59.9981 32.0000 1.9901 1.9925 402.8729 403.4679 0.0927 -1.0000 -1.0000 2201876 1600172582.10 151.5252 59.9981 32.0000 1.9904 1.9929 402.8115 403.4061 0.0926 -1.0000 -1.0000 2201938 1600172582.20 151.5252 59.9981 32.0000 1.9908 1.9932 402.8885 403.4828 0.0925 -1.0000 -1.0000 2202017 1600172582.30 151.5107 59.9981 32.0000 1.9901 1.9926 402.8447 403.4393 0.0926 -1.0000 -1.0000 2202079 1600172582.40 151.4992 59.9981 32.0000 1.9902 1.9926 402.8270 403.4219 0.0926 -1.0000 -1.0000 2202142 1600172582.50 151.4992 59.9981 32.0000 1.9901 1.9925 402.8571 403.4514 0.0925 -1.0000 -1.0000 2202485 1600172582.60 151.4992 59.9981 32.0000 1.9909 1.9933 402.9161 403.5105 0.0925 -1.0000 -1.0000 2202548 1600172582.70 151.4992 59.9981 32.0000 1.9897 1.9922 402.8888 403.4831 0.0925 -1.0000 -1.0000 2202610 1600172582.80 151.4992 59.9981 32.0000 1.9902 1.9926 402.8812 403.4756 0.0926 -1.0000 -1.0000 2202688 1600172582.90 151.4992 59.9981 32.0000 1.9897 1.9921 402.9004 403.4957 0.0927 -1.0000 -1.0000 2202751 1600172583.00 151.4992 59.9981 32.0000 1.9899 1.9923 402.8589 403.4542 0.0927 -1.0000 -1.0000 2203376 1600172583.10 151.4992 59.9981 32.0000 1.9895 1.9919 402.8965 403.4915 0.0926 -1.0000 -1.0000 2203454 1600172583.20 151.4992 59.9981 32.0000 1.9905 1.9930 402.8889 403.4840 0.0926 -1.0000 -1.0000 2203516 1600172583.30 151.5419 59.9981 32.0000 1.9899 1.9923 402.8663 403.4610 0.0926 -1.0000 -1.0000 2203579 1600172583.40 151.4981 59.9981 32.0000 1.9903 1.9927 402.8709 403.4651 0.0925 -1.0000 -1.0000 2203672 1600172583.50 151.4981 59.9981 32.0000 1.9903 1.9928 402.8942 403.4886 0.0925 -1.0000 -1.0000 2203735 1600172583.60 151.4981 59.9981 32.0000 1.9899 1.9923 402.9565 403.5508 0.0925 -1.0000 -1.0000 2203797 1600172583.70 151.5666 59.9981 32.0000 1.9899 1.9923 402.8444 403.4381 0.0925 -1.0000 -1.0000 2203860 1600172583.80 151.5666 59.9981 32.0000 1.9896 1.9920 402.8912 403.4864 0.0927 -1.0000 -1.0000 2203923 1600172583.90 151.5666 59.9981 32.0000 1.9894 1.9918 402.7727 403.3670 0.0925 -1.0000 -1.0000 2203985 1600172584.00 151.5666 59.9981 32.0000 1.9899 1.9923 402.8363 403.4314 0.0927 -1.0000 -1.0000 2204063 1600172584.10 151.5666 59.9981 32.0000 1.9907 1.9931 402.8714 403.4668 0.0927 -1.0000 -1.0000 2204125 1600172584.20 151.5666 59.9981 32.0000 1.9897 1.9921 402.9545 403.5497 0.0926 -1.0000 -1.0000 2204204 1600172584.30 151.5666 59.9981 32.0000 1.9900 1.9924 402.8766 403.4719 0.0926 -1.0000 -1.0000 2204266 1600172584.40 151.5666 59.9981 32.0000 1.9902 1.9927 402.8960 403.4901 0.0925 -1.0000 -1.0000 2204329 1600172584.50 151.5094 59.9981 32.0000 1.9896 1.9920 402.9480 403.5422 0.0925 -1.0000 -1.0000 2204391 1600172584.60 151.5094 59.9981 32.0000 1.9898 1.9922 402.9309 403.5255 0.0925 -1.0000 -1.0000 2204625 1600172584.70 151.5094 59.9981 32.0000 1.9907 1.9931 402.9304 403.5249 0.0926 -1.0000 -1.0000 2204688 1600172584.80 151.5094 59.9981 32.0000 1.9905 1.9930 402.9149 403.5098 0.0926 -1.0000 -1.0000 2204751 1600172584.90 151.5094 59.9981 32.0000 1.9897 1.9921 402.9972 403.5917 0.0925 -1.0000 -1.0000 2204813 1600172585.00 151.5172 59.9981 32.0000 1.9898 1.9923 402.8889 403.4838 0.0927 -1.0000 -1.0000 2204875 1600172585.10 151.5478 59.9981 32.0000 1.9900 1.9924 402.9428 403.5375 0.0926 -1.0000 -1.0000 2205188 1600172585.20 151.5478 59.9981 32.0000 1.9899 1.9923 402.8529 403.4477 0.0927 -1.0000 -1.0000 2205250 1600172585.30 151.5478 59.9981 32.0000 1.9896 1.9921 402.9076 403.5033 0.0927 -1.0000 -1.0000 2205313 1600172585.40 151.5478 59.9981 32.0000 1.9904 1.9928 402.8966 403.4920 0.0927 -1.0000 -1.0000 2205375 1600172585.50 151.5478 59.9981 32.0000 1.9901 1.9925 402.9999 403.5942 0.0925 -1.0000 -1.0000 2205438 1600172585.60 151.5146 59.9981 32.0000 1.9900 1.9924 402.8883 403.4829 0.0926 -1.0000 -1.0000 2205625 1600172585.70 151.5146 59.9981 32.0000 1.9901 1.9925 402.9192 403.5151 0.0928 -1.0000 -1.0000 2205688 1600172585.80 151.5146 59.9981 32.0000 1.9907 1.9931 402.9672 403.5624 0.0927 -1.0000 -1.0000 2205750 1600172585.90 151.5146 59.9981 32.0000 1.9902 1.9927 402.9622 403.5571 0.0926 -1.0000 -1.0000 2205813 1600172586.00 151.5146 59.9981 32.0000 1.9901 1.9925 402.9683 403.5625 0.0925 -1.0000 -1.0000 2205891 1600172586.10 151.5146 59.9981 32.0000 1.9899 1.9924 402.8861 403.4801 0.0925 -1.0000 -1.0000 2206125 1600172586.20 151.5146 59.9981 32.0000 1.9900 1.9924 402.9397 403.5344 0.0926 -1.0000 -1.0000 2206203 1600172586.30 151.5146 59.9981 32.0000 1.9901 1.9925 402.8931 403.4884 0.0927 -1.0000 -1.0000 2206266 1600172586.40 151.5146 59.9981 32.0000 1.9897 1.9922 402.9052 403.5004 0.0927 -1.0000 -1.0000 2206328 1600172586.50 151.5146 59.9981 32.0000 1.9898 1.9923 402.8753 403.4703 0.0926 -1.0000 -1.0000 2206391 1600172586.60 151.4884 59.9981 32.0000 1.9900 1.9924 402.8917 403.4882 0.0928 -1.0000 -1.0000 2206453 1600172586.70 151.4856 59.9981 32.0000 1.9902 1.9926 402.8965 403.4918 0.0927 -1.0000 -1.0000 2206516 1600172586.80 151.4856 59.9981 32.0000 1.9904 1.9929 402.8901 403.4852 0.0927 -1.0000 -1.0000 2206594 1600172586.90 151.4856 59.9981 32.0000 1.9901 1.9925 402.8431 403.4381 0.0926 -1.0000 -1.0000 2206656 1600172587.00 151.4964 59.9981 32.0000 1.9899 1.9924 402.8599 403.4544 0.0926 -1.0000 -1.0000 2206719 1600172587.10 151.5041 59.9981 32.0000 1.9896 1.9920 402.9406 403.5351 0.0925 -1.0000 -1.0000 2207109 1600172587.20 151.5041 59.9981 32.0000 1.9900 1.9924 402.8721 403.4661 0.0925 -1.0000 -1.0000 2207172 1600172587.30 151.5041 59.9981 32.0000 1.9906 1.9930 402.9496 403.5449 0.0928 -1.0000 -1.0000 2207250 1600172587.40 151.5041 59.9981 32.0000 1.9899 1.9923 402.8795 403.4749 0.0927 -1.0000 -1.0000 2207312 1600172587.50 151.5120 59.9981 32.0000 1.9900 1.9924 402.9335 403.5283 0.0926 -1.0000 -1.0000 2207375 1600172587.60 151.5445 59.9981 32.0000 1.9906 1.9930 402.8600 403.4549 0.0927 -1.0000 -1.0000 2208140 1600172587.70 151.5445 59.9981 32.0000 1.9900 1.9925 402.9140 403.5098 0.0928 -1.0000 -1.0000 2208218 1600172587.80 151.5445 59.9981 32.0000 1.9899 1.9923 402.8788 403.4751 0.0928 -1.0000 -1.0000 2208281 1600172587.90 151.5445 59.9981 32.0000 1.9895 1.9920 402.8933 403.4877 0.0924 -1.0000 -1.0000 2208343 1600172588.00 151.5445 59.9981 32.0000 1.9902 1.9926 402.8358 403.4301 0.0926 -1.0000 -1.0000 2208422 1600172588.10 151.5445 59.9981 32.0000 1.9900 1.9924 402.9076 403.5027 0.0926 -1.0000 -1.0000 2208484 1600172588.20 151.5345 59.9981 32.0000 1.9894 1.9918 402.8742 403.4691 0.0927 -1.0000 -1.0000 2208546 1600172588.30 151.5345 59.9981 32.0000 1.9897 1.9921 402.8856 403.4805 0.0926 -1.0000 -1.0000 2208609 1600172588.40 151.5186 59.9981 32.0000 1.9894 1.9919 402.8152 403.4096 0.0926 -1.0000 -1.0000 2208672 1600172588.50 151.4732 59.9981 32.0000 1.9901 1.9925 402.8346 403.4300 0.0928 -1.0000 -1.0000 2208765 1600172588.60 151.4732 59.9981 32.0000 1.9896 1.9920 402.9142 403.5089 0.0925 -1.0000 -1.0000 2208827 1600172588.70 151.4732 59.9981 32.0000 1.9894 1.9918 402.8312 403.4258 0.0926 -1.0000 -1.0000 2209171 1600172588.80 151.4437 59.9981 32.0000 1.9897 1.9921 402.8578 403.4529 0.0927 -1.0000 -1.0000 2209234 1600172588.90 151.4345 59.9981 32.0000 1.9896 1.9920 402.8424 403.4378 0.0927 -1.0000 -1.0000 2209296 1600172589.00 151.4345 59.9981 32.0000 1.9897 1.9921 402.8540 403.4491 0.0926 -1.0000 -1.0000 2209359 1600172589.10 151.4345 59.9981 32.0000 1.9894 1.9918 402.8058 403.4012 0.0928 -1.0000 -1.0000 2209437 1600172589.20 151.4345 59.9981 32.0000 1.9901 1.9926 402.8372 403.4329 0.0927 -1.0000 -1.0000 2209499 1600172589.30 151.4345 59.9981 32.0000 1.9903 1.9927 402.8700 403.4652 0.0927 -1.0000 -1.0000 2209562 1600172589.40 151.4383 59.9981 32.0000 1.9901 1.9926 402.9166 403.5113 0.0925 -1.0000 -1.0000 2209640 1600172589.50 151.4479 59.9981 32.0000 1.9900 1.9924 402.9229 403.5173 0.0926 -1.0000 -1.0000 2209718 1600172589.60 151.4479 59.9981 32.0000 1.9901 1.9925 402.8863 403.4819 0.0927 -1.0000 -1.0000 2209780 1600172589.70 151.4479 59.9981 32.0000 1.9903 1.9927 402.9498 403.5454 0.0927 -1.0000 -1.0000 2209843 1600172589.80 151.4479 59.9981 32.0000 1.9900 1.9924 402.8410 403.4361 0.0927 -1.0000 -1.0000 2209906 1600172589.90 151.4479 59.9981 32.0000 1.9896 1.9920 402.9206 403.5156 0.0926 -1.0000 -1.0000 2209968 1600172590.00 151.4441 59.9982 32.0000 1.9903 1.9927 402.9030 403.4984 0.0927 -1.0000 -1.0000 2210046 1600172590.10 151.4441 59.9982 32.0000 1.9900 1.9925 402.9246 403.5199 0.0926 -1.0000 -1.0000 2210109 1600172590.20 151.4441 59.9982 32.0000 1.9905 1.9929 402.9036 403.4980 0.0926 -1.0000 -1.0000 2210249 1600172590.30 151.4441 59.9982 32.0000 1.9899 1.9923 402.8858 403.4805 0.0926 -1.0000 -1.0000 2210312 1600172590.40 151.4441 59.9982 32.0000 1.9898 1.9922 402.9017 403.4960 0.0926 -1.0000 -1.0000 2210374 1600172590.50 151.4441 59.9982 32.0000 1.9901 1.9925 402.9461 403.5414 0.0926 -1.0000 -1.0000 2210452 1600172590.60 151.4441 59.9982 32.0000 1.9896 1.9920 402.8706 403.4671 0.0929 -1.0000 -1.0000 2210515 1600172590.70 151.4441 59.9982 32.0000 1.9891 1.9915 402.8960 403.4910 0.0926 -1.0000 -1.0000 2210889 1600172590.80 151.4441 59.9982 32.0000 1.9889 1.9913 402.9224 403.5173 0.0926 -1.0000 -1.0000 2210952 1600172590.90 151.4441 59.9982 32.0000 1.9895 1.9919 402.8939 403.4887 0.0926 -1.0000 -1.0000 2211015 1600172591.00 151.4441 59.9982 32.0000 1.9899 1.9923 402.8201 403.4157 0.0927 -1.0000 -1.0000 2211077 1600172591.10 151.4441 59.9982 32.0000 1.9893 1.9917 402.8301 403.4254 0.0927 -1.0000 -1.0000 2211155 1600172591.20 151.4441 59.9982 32.0000 1.9902 1.9926 402.8428 403.4384 0.0927 -1.0000 -1.0000 2211390 1600172591.30 151.4288 59.9982 32.0000 1.9896 1.9920 402.8291 403.4246 0.0928 -1.0000 -1.0000 2211452 1600172591.40 151.4288 59.9982 32.0000 1.9903 1.9928 402.8577 403.4533 0.0927 -1.0000 -1.0000 2211530 1600172591.50 151.4288 59.9982 32.0000 1.9898 1.9922 402.8470 403.4418 0.0926 -1.0000 -1.0000 2211593 1600172591.60 151.4288 59.9982 32.0000 1.9896 1.9920 402.8526 403.4476 0.0926 -1.0000 -1.0000 2211655 1600172591.70 151.4600 59.9982 32.0000 1.9897 1.9921 402.8349 403.4299 0.0927 -1.0000 -1.0000 2211999 1600172591.80 151.4913 59.9982 32.0000 1.9897 1.9921 402.8822 403.4768 0.0926 -1.0000 -1.0000 2212061 1600172591.90 151.4913 59.9982 32.0000 1.9899 1.9924 402.8352 403.4303 0.0926 -1.0000 -1.0000 2212139 1600172592.00 151.4913 59.9982 32.0000 1.9897 1.9921 402.8735 403.4678 0.0925 -1.0000 -1.0000 2212202 1600172592.10 151.4913 59.9982 32.0000 1.9903 1.9927 402.9337 403.5289 0.0927 -1.0000 -1.0000 2212264 1600172592.20 151.4913 59.9982 32.0000 1.9901 1.9925 402.8377 403.4334 0.0928 -1.0000 -1.0000 2212342 1600172592.30 151.4942 59.9982 32.0000 1.9898 1.9923 402.8331 403.4286 0.0927 -1.0000 -1.0000 2212405 1600172592.40 151.5051 59.9982 32.0000 1.9901 1.9925 402.8720 403.4682 0.0928 -1.0000 -1.0000 2212467 1600172592.50 151.5051 59.9982 32.0000 1.9900 1.9924 402.8851 403.4803 0.0927 -1.0000 -1.0000 2212545 1600172592.60 151.5051 59.9982 32.0000 1.9899 1.9923 402.8266 403.4216 0.0926 -1.0000 -1.0000 2212608 1600172592.70 151.5051 59.9982 32.0000 1.9898 1.9922 402.8005 403.3956 0.0926 -1.0000 -1.0000 2212671 1600172592.80 151.5051 59.9982 32.0000 1.9898 1.9922 402.8039 403.3984 0.0926 -1.0000 -1.0000 2212749 1600172592.90 151.5051 59.9982 32.0000 1.9897 1.9921 402.7888 403.3846 0.0927 -1.0000 -1.0000 2212811 1600172593.00 151.5051 59.9982 32.0000 1.9904 1.9928 402.8043 403.3992 0.0926 -1.0000 -1.0000 2212873 1600172593.10 151.5051 59.9982 32.0000 1.9901 1.9926 402.8654 403.4601 0.0926 -1.0000 -1.0000 2212936 1600172593.20 151.4557 59.9982 32.0000 1.9902 1.9926 402.8768 403.4714 0.0926 -1.0000 -1.0000 2213014 1600172593.30 151.4557 59.9982 32.0000 1.9901 1.9925 402.7978 403.3927 0.0927 -1.0000 -1.0000 2213123 1600172593.40 151.4944 59.9982 32.0000 1.9903 1.9927 402.8808 403.4766 0.0928 -1.0000 -1.0000 2213202 1600172593.50 151.4944 59.9982 32.0000 1.9904 1.9929 402.8563 403.4517 0.0927 -1.0000 -1.0000 2213264 1600172593.60 151.4944 59.9982 32.0000 1.9906 1.9930 402.9108 403.5058 0.0927 -1.0000 -1.0000 2213326 1600172593.70 151.4944 59.9982 32.0000 1.9908 1.9932 402.9172 403.5114 0.0925 -1.0000 -1.0000 2213405 1600172593.80 151.4944 59.9982 32.0000 1.9904 1.9928 402.8747 403.4702 0.0927 -1.0000 -1.0000 2213873 1600172593.90 151.4925 59.9982 32.0000 1.9905 1.9930 402.8680 403.4638 0.0927 -1.0000 -1.0000 2213936 1600172594.00 151.4925 59.9982 32.0000 1.9907 1.9931 402.7600 403.3549 0.0926 -1.0000 -1.0000 2214014 1600172594.10 151.4925 59.9982 32.0000 1.9906 1.9930 402.8765 403.4712 0.0926 -1.0000 -1.0000 2214077 1600172594.20 151.4925 59.9982 32.0000 1.9906 1.9930 402.9065 403.5012 0.0926 -1.0000 -1.0000 2214139 1600172594.30 151.4925 59.9982 32.0000 1.9900 1.9924 402.9481 403.5440 0.0928 -1.0000 -1.0000 2214405 1600172594.40 151.4925 59.9982 32.0000 1.9902 1.9926 402.8086 403.4026 0.0926 -1.0000 -1.0000 2214482 1600172594.50 151.4925 59.9982 32.0000 1.9898 1.9923 402.9149 403.5096 0.0925 -1.0000 -1.0000 2214545 1600172594.60 151.4925 59.9984 32.0000 1.9904 1.9928 402.9102 403.5054 0.0927 -1.0000 -1.0000 2214608 1600172594.70 151.4925 59.9984 32.0000 1.9904 1.9928 402.8721 403.4685 0.0929 -1.0000 -1.0000 2214670 1600172594.80 151.4925 59.9984 32.0000 1.9905 1.9929 402.9254 403.5214 0.0927 -1.0000 -1.0000 2214873 1600172594.90 151.4925 59.9984 32.0000 1.9903 1.9928 402.8272 403.4236 0.0928 -1.0000 -1.0000 2214935 1600172595.00 151.4925 59.9984 32.0000 1.9897 1.9921 402.9161 403.5116 0.0928 -1.0000 -1.0000 2214998 1600172595.10 151.5457 59.9984 32.0000 1.9903 1.9927 402.8280 403.4234 0.0927 -1.0000 -1.0000 2215060 1600172595.20 151.5457 59.9984 32.0000 1.9905 1.9929 402.8836 403.4782 0.0926 -1.0000 -1.0000 2215123 1600172595.30 151.5457 59.9984 32.0000 1.9903 1.9928 402.8975 403.4934 0.0928 -1.0000 -1.0000 2215373 1600172595.40 151.5457 59.9984 32.0000 1.9906 1.9930 402.9458 403.5410 0.0926 -1.0000 -1.0000 2215435 1600172595.50 151.5457 59.9984 32.0000 1.9900 1.9924 402.8278 403.4229 0.0927 -1.0000 -1.0000 2215498 1600172595.60 151.5321 59.9984 32.0000 1.9899 1.9923 402.8643 403.4603 0.0927 -1.0000 -1.0000 2215560 1600172595.70 151.4221 59.9984 32.0000 1.9902 1.9926 402.8758 403.4713 0.0928 -1.0000 -1.0000 2215638 1600172595.80 151.4221 59.9984 32.0000 1.9905 1.9929 402.8549 403.4504 0.0927 -1.0000 -1.0000 2215888 1600172595.90 151.4221 59.9984 32.0000 1.9896 1.9921 402.9019 403.4975 0.0927 -1.0000 -1.0000 2215951 1600172596.00 151.4221 59.9984 32.0000 1.9895 1.9919 402.8258 403.4209 0.0926 -1.0000 -1.0000 2216014 1600172596.10 151.4221 59.9984 32.0000 1.9895 1.9919 402.8304 403.4261 0.0927 -1.0000 -1.0000 2216076 1600172596.20 151.4221 59.9984 32.0000 1.9902 1.9926 402.8730 403.4681 0.0927 -1.0000 -1.0000 2216154 1600172596.30 151.4730 59.9984 32.0000 1.9900 1.9924 402.8962 403.4910 0.0925 -1.0000 -1.0000 2216388 1600172596.40 151.4730 59.9984 32.0000 1.9896 1.9920 402.8497 403.4441 0.0926 -1.0000 -1.0000 2216451 1600172596.50 151.4730 59.9984 32.0000 1.9903 1.9927 402.8586 403.4533 0.0926 -1.0000 -1.0000 2216513 1600172596.60 151.4730 59.9984 32.0000 1.9902 1.9926 402.8675 403.4625 0.0926 -1.0000 -1.0000 2216576 1600172596.70 151.4730 59.9984 32.0000 1.9900 1.9924 402.9358 403.5310 0.0927 -1.0000 -1.0000 2216638 1600172596.80 151.5029 59.9984 32.0000 1.9899 1.9923 402.9482 403.5432 0.0927 -1.0000 -1.0000 2217138 1600172596.90 151.5029 59.9984 32.0000 1.9902 1.9926 402.9493 403.5445 0.0926 -1.0000 -1.0000 2217201 1600172597.00 151.5029 59.9984 32.0000 1.9900 1.9924 402.8492 403.4447 0.0927 -1.0000 -1.0000 2217263 1600172597.10 151.5029 59.9984 32.0000 1.9902 1.9926 402.8955 403.4904 0.0927 -1.0000 -1.0000 2217325 1600172597.20 151.5029 59.9984 32.0000 1.9903 1.9927 402.8762 403.4723 0.0928 -1.0000 -1.0000 2217388 1600172597.30 151.4758 59.9984 32.0000 1.9897 1.9921 402.9412 403.5372 0.0927 -1.0000 -1.0000 2217451 1600172597.40 151.4626 59.9984 32.0000 1.9895 1.9919 402.8684 403.4631 0.0926 -1.0000 -1.0000 2217654 1600172597.50 151.4626 59.9984 32.0000 1.9898 1.9922 402.8896 403.4846 0.0927 -1.0000 -1.0000 2217716 1600172597.60 151.4626 59.9984 32.0000 1.9896 1.9920 402.8558 403.4507 0.0927 -1.0000 -1.0000 2217779 1600172597.70 151.4626 59.9984 32.0000 1.9891 1.9915 402.8814 403.4772 0.0928 -1.0000 -1.0000 2217841 1600172597.80 151.4626 59.9984 32.0000 1.9900 1.9924 402.8714 403.4661 0.0925 -1.0000 -1.0000 2217904 1600172597.90 151.4572 59.9984 32.0000 1.9896 1.9920 402.8655 403.4606 0.0926 -1.0000 -1.0000 2217982 1600172598.00 151.4572 59.9984 32.0000 1.9900 1.9925 402.8334 403.4284 0.0927 -1.0000 -1.0000 2218060 1600172598.10 151.4572 59.9984 32.0000 1.9896 1.9920 402.8622 403.4575 0.0927 -1.0000 -1.0000 2218122 1600172598.20 151.4572 59.9984 32.0000 1.9897 1.9921 402.8882 403.4832 0.0926 -1.0000 -1.0000 2218185 1600172598.30 151.4572 59.9984 32.0000 1.9895 1.9920 402.8469 403.4422 0.0928 -1.0000 -1.0000 2218247 1600172598.40 151.4333 59.9984 32.0000 1.9892 1.9916 402.8277 403.4230 0.0927 -1.0000 -1.0000 2218372 1600172598.50 151.4333 59.9984 32.0000 1.9895 1.9919 402.8927 403.4876 0.0926 -1.0000 -1.0000 2218450 1600172598.60 151.4333 59.9984 32.0000 1.9898 1.9922 402.8995 403.4949 0.0927 -1.0000 -1.0000 2218513 1600172598.70 151.4333 59.9984 32.0000 1.9897 1.9921 402.8802 403.4757 0.0927 -1.0000 -1.0000 2218575 1600172598.80 151.4333 59.9984 32.0000 1.9895 1.9919 402.8426 403.4383 0.0927 -1.0000 -1.0000 2218638 1600172598.90 151.4685 59.9984 32.0000 1.9899 1.9923 402.8992 403.4944 0.0927 -1.0000 -1.0000 2219216 1600172599.00 151.5128 59.9984 32.0000 1.9895 1.9919 402.8258 403.4217 0.0928 -1.0000 -1.0000 2219278 1600172599.10 151.5128 59.9984 32.0000 1.9899 1.9924 402.9140 403.5092 0.0927 -1.0000 -1.0000 2219356 1600172599.20 151.5128 59.9984 32.0000 1.9903 1.9927 402.8657 403.4607 0.0926 -1.0000 -1.0000 2219419 1600172599.30 151.5128 59.9984 32.0000 1.9904 1.9928 402.9423 403.5382 0.0927 -1.0000 -1.0000 2219481 1600172599.40 151.5128 59.9984 32.0000 1.9899 1.9923 402.8948 403.4898 0.0926 -1.0000 -1.0000 2219544 1600172599.50 151.5123 59.9984 32.0000 1.9901 1.9925 402.9332 403.5284 0.0927 -1.0000 -1.0000 2219606 1600172599.60 151.5121 59.9984 32.0000 1.9898 1.9923 402.8924 403.4873 0.0926 -1.0000 -1.0000 2219669 1600172599.70 151.5121 59.9984 32.0000 1.9896 1.9921 402.8688 403.4642 0.0928 -1.0000 -1.0000 2219747 1600172599.80 151.5121 59.9984 32.0000 1.9898 1.9923 402.8381 403.4333 0.0927 -1.0000 -1.0000 2219809 1600172599.90 151.5121 59.9984 32.0000 1.9903 1.9927 402.8852 403.4808 0.0927 -1.0000 -1.0000 2219872 1600172600.00 151.5121 59.9984 32.0000 1.9898 1.9922 402.9285 403.5238 0.0927 -1.0000 -1.0000 2219950 1600172600.10 151.5127 59.9991 32.0000 1.9900 1.9925 402.8707 403.4660 0.0927 -1.0000 -1.0000 2220013 1600172600.20 151.5127 59.9991 32.0000 1.9907 1.9931 402.9199 403.5152 0.0927 -1.0000 -1.0000 2220090 1600172600.30 151.5127 59.9991 32.0000 1.9902 1.9926 402.8822 403.4776 0.0927 -1.0000 -1.0000 2220153 1600172600.40 151.5127 59.9991 32.0000 1.9902 1.9926 402.8829 403.4774 0.0926 -1.0000 -1.0000 2220450 1600172600.50 151.5127 59.9991 32.0000 1.9904 1.9928 402.8996 403.4946 0.0926 -1.0000 -1.0000 2220528 1600172600.60 151.5127 59.9991 32.0000 1.9903 1.9927 402.8989 403.4947 0.0928 -1.0000 -1.0000 2220590 1600172600.70 151.5127 59.9991 32.0000 1.9908 1.9932 402.9281 403.5227 0.0926 -1.0000 -1.0000 2220653 1600172600.80 151.5104 59.9991 32.0000 1.9902 1.9926 402.9469 403.5427 0.0928 -1.0000 -1.0000 2220715 1600172600.90 151.5100 59.9991 32.0000 1.9902 1.9926 402.8623 403.4575 0.0926 -1.0000 -1.0000 2221153 1600172601.00 151.5100 59.9991 32.0000 1.9897 1.9921 402.9311 403.5267 0.0927 -1.0000 -1.0000 2221215 1600172601.10 151.5100 59.9991 32.0000 1.9899 1.9923 402.8383 403.4332 0.0926 -1.0000 -1.0000 2221278 1600172601.20 151.5100 59.9991 32.0000 1.9902 1.9926 402.8344 403.4297 0.0927 -1.0000 -1.0000 2221340 1600172601.30 151.5100 59.9991 32.0000 1.9902 1.9926 402.9612 403.5570 0.0927 -1.0000 -1.0000 2221403 1600172601.40 151.5267 59.9991 32.0000 1.9906 1.9930 402.8744 403.4692 0.0926 -1.0000 -1.0000 2221481 1600172601.50 151.5267 59.9991 32.0000 1.9905 1.9929 402.9047 403.4997 0.0926 -1.0000 -1.0000 2221668 1600172601.60 151.5267 59.9991 32.0000 1.9907 1.9931 402.8734 403.4688 0.0927 -1.0000 -1.0000 2221731 1600172601.70 151.5267 59.9991 32.0000 1.9904 1.9928 402.8853 403.4809 0.0927 -1.0000 -1.0000 2221809 1600172601.80 151.5267 59.9991 32.0000 1.9903 1.9928 402.9607 403.5558 0.0927 -1.0000 -1.0000 2221871 1600172601.90 151.5289 59.9991 32.0000 1.9904 1.9928 402.9056 403.5011 0.0927 -1.0000 -1.0000 2221934 1600172602.00 151.5290 59.9991 32.0000 1.9903 1.9928 402.9066 403.5022 0.0927 -1.0000 -1.0000 2222122 1600172602.10 151.5290 59.9991 32.0000 1.9898 1.9922 402.7784 403.3731 0.0926 -1.0000 -1.0000 2222184 1600172602.20 151.5290 59.9991 32.0000 1.9906 1.9930 402.9278 403.5230 0.0927 -1.0000 -1.0000 2222262 1600172602.30 151.5285 59.9991 32.0000 1.9912 1.9936 402.8287 403.4243 0.0927 -1.0000 -1.0000 2222324 1600172602.40 151.5141 59.9991 32.0000 1.9904 1.9928 402.9615 403.5558 0.0926 -1.0000 -1.0000 2222387 1600172602.50 151.5141 59.9991 32.0000 1.9906 1.9930 402.9177 403.5121 0.0925 -1.0000 -1.0000 2222621 1600172602.60 151.5141 59.9991 32.0000 1.9900 1.9924 402.8716 403.4660 0.0926 -1.0000 -1.0000 2222684 1600172602.70 151.5141 59.9991 32.0000 1.9905 1.9929 402.8556 403.4504 0.0927 -1.0000 -1.0000 2222746 1600172602.80 151.5141 59.9991 32.0000 1.9908 1.9932 402.9350 403.5310 0.0928 -1.0000 -1.0000 2222824 1600172602.90 151.5141 59.9991 32.0000 1.9908 1.9932 402.8137 403.4089 0.0927 -1.0000 -1.0000 2222887 1600172603.00 151.5085 59.9991 32.0000 1.9903 1.9928 402.9358 403.5314 0.0927 -1.0000 -1.0000 2222949 1600172603.10 151.5085 59.9991 32.0000 1.9905 1.9929 402.9205 403.5157 0.0926 -1.0000 -1.0000 2223027 1600172603.20 151.5085 59.9991 32.0000 1.9902 1.9927 402.8221 403.4161 0.0925 -1.0000 -1.0000 2223090 1600172603.30 151.5085 59.9991 32.0000 1.9904 1.9928 402.8492 403.4442 0.0927 -1.0000 -1.0000 2223152 1600172603.40 151.5085 59.9991 32.0000 1.9905 1.9929 402.8468 403.4424 0.0927 -1.0000 -1.0000 2223215 1600172603.50 151.5146 59.9991 32.0000 1.9904 1.9929 402.8815 403.4769 0.0927 -1.0000 -1.0000 2223730 1600172603.60 151.5262 59.9991 32.0000 1.9906 1.9930 402.8070 403.4020 0.0927 -1.0000 -1.0000 2223808 1600172603.70 151.5262 59.9991 32.0000 1.9910 1.9934 403.0064 403.6017 0.0926 -1.0000 -1.0000 2223886 1600172603.80 151.5262 59.9991 32.0000 1.9906 1.9930 402.8724 403.4667 0.0925 -1.0000 -1.0000 2223949 1600172603.90 151.5262 59.9991 32.0000 1.9900 1.9924 402.8477 403.4422 0.0926 -1.0000 -1.0000 2224027 1600172604.00 151.5262 59.9991 32.0000 1.9905 1.9929 402.8307 403.4244 0.0924 -1.0000 -1.0000 2224090 1600172604.10 151.5228 59.9991 32.0000 1.9907 1.9931 402.9319 403.5272 0.0927 -1.0000 -1.0000 2224152 1600172604.20 151.5227 59.9991 32.0000 1.9901 1.9925 402.9337 403.5285 0.0927 -1.0000 -1.0000 2224230 1600172604.30 151.5227 59.9991 32.0000 1.9902 1.9926 402.8858 403.4806 0.0925 -1.0000 -1.0000 2224293 1600172604.40 151.5227 59.9991 32.0000 1.9900 1.9924 402.9489 403.5438 0.0926 -1.0000 -1.0000 2224355 1600172604.50 151.5227 59.9991 32.0000 1.9910 1.9934 402.8103 403.4050 0.0926 -1.0000 -1.0000 2224652 1600172604.60 151.5140 59.9999 32.0000 1.9896 1.9920 402.9642 403.5596 0.0927 -1.0000 -1.0000 2224715 1600172604.70 151.5026 60.0008 32.0000 1.9897 1.9921 402.8399 403.4356 0.0927 -1.0000 -1.0000 2224777 1600172604.80 151.5026 60.0008 32.0000 1.9908 1.9932 402.8877 403.4832 0.0927 -1.0000 -1.0000 2224839 1600172604.90 151.5026 60.0008 32.0000 1.9903 1.9927 402.8462 403.4406 0.0926 -1.0000 -1.0000 2224917 1600172605.00 151.5026 60.0008 32.0000 1.9904 1.9928 402.8761 403.4711 0.0925 -1.0000 -1.0000 2225136 1600172605.10 151.5026 60.0008 32.0000 1.9903 1.9927 402.8382 403.4328 0.0926 -1.0000 -1.0000 2225214 1600172605.20 151.5026 60.0008 32.0000 1.9904 1.9928 402.8657 403.4604 0.0926 -1.0000 -1.0000 2225277 1600172605.30 151.5405 60.0008 32.0000 1.9908 1.9932 402.8032 403.3977 0.0925 -1.0000 -1.0000 2225339 1600172605.40 151.5405 60.0008 32.0000 1.9906 1.9930 402.9074 403.5024 0.0927 -1.0000 -1.0000 2225417 1600172605.50 151.5405 60.0008 32.0000 1.9900 1.9924 402.8023 403.3973 0.0926 -1.0000 -1.0000 2225636 1600172605.60 151.5405 60.0008 32.0000 1.9903 1.9927 402.8634 403.4581 0.0926 -1.0000 -1.0000 2225699 1600172605.70 151.5405 60.0008 32.0000 1.9903 1.9927 402.8920 403.4878 0.0928 -1.0000 -1.0000 2225777 1600172605.80 151.5395 60.0008 32.0000 1.9904 1.9928 402.9154 403.5106 0.0927 -1.0000 -1.0000 2225839 1600172605.90 151.5309 60.0008 32.0000 1.9896 1.9920 402.8623 403.4568 0.0925 -1.0000 -1.0000 2225902 1600172606.00 151.5309 60.0008 32.0000 1.9901 1.9925 402.8152 403.4105 0.0927 -1.0000 -1.0000 2225980 1600172606.10 151.5309 60.0008 32.0000 1.9900 1.9925 402.9326 403.5284 0.0928 -1.0000 -1.0000 2226199 1600172606.20 151.5309 60.0008 32.0000 1.9905 1.9930 402.9335 403.5288 0.0926 -1.0000 -1.0000 2226277 1600172606.30 151.5309 60.0008 32.0000 1.9901 1.9925 402.8780 403.4737 0.0928 -1.0000 -1.0000 2226339 1600172606.40 151.4787 60.0008 32.0000 1.9902 1.9926 402.9016 403.4968 0.0926 -1.0000 -1.0000 2226401 1600172606.50 151.4787 60.0008 32.0000 1.9906 1.9930 402.8801 403.4749 0.0927 -1.0000 -1.0000 2226464 1600172606.60 151.4787 60.0008 32.0000 1.9899 1.9923 402.7728 403.3673 0.0925 -1.0000 -1.0000 2226901 1600172606.70 151.4787 60.0008 32.0000 1.9892 1.9916 402.8599 403.4549 0.0927 -1.0000 -1.0000 2226964 1600172606.80 151.4787 60.0008 32.0000 1.9908 1.9933 402.8934 403.4887 0.0926 -1.0000 -1.0000 2227042 1600172606.90 151.4797 60.0008 32.0000 1.9905 1.9929 402.9068 403.5012 0.0926 -1.0000 -1.0000 2227104 1600172607.00 151.4800 60.0008 32.0000 1.9901 1.9925 402.8932 403.4885 0.0927 -1.0000 -1.0000 2227167 1600172607.10 151.4800 60.0008 32.0000 1.9903 1.9927 402.8613 403.4570 0.0928 -1.0000 -1.0000 2227401 1600172607.20 151.4800 60.0008 32.0000 1.9901 1.9925 402.8943 403.4887 0.0926 -1.0000 -1.0000 2227464 1600172607.30 151.4800 60.0008 32.0000 1.9901 1.9925 402.8608 403.4565 0.0928 -1.0000 -1.0000 2227526 1600172607.40 151.4799 60.0008 32.0000 1.9903 1.9928 402.8807 403.4758 0.0926 -1.0000 -1.0000 2227604 1600172607.50 151.4794 60.0008 32.0000 1.9902 1.9926 402.8262 403.4222 0.0927 -1.0000 -1.0000 2227667 1600172607.60 151.4794 60.0008 32.0000 1.9901 1.9925 402.9313 403.5266 0.0927 -1.0000 -1.0000 2227729 1600172607.70 151.4794 60.0008 32.0000 1.9898 1.9922 402.8767 403.4726 0.0928 -1.0000 -1.0000 2227807 1600172607.80 151.4794 60.0008 32.0000 1.9896 1.9921 402.8581 403.4540 0.0928 -1.0000 -1.0000 2227870 1600172607.90 151.4794 60.0008 32.0000 1.9899 1.9923 402.9606 403.5557 0.0926 -1.0000 -1.0000 2227932 1600172608.00 151.4346 60.0008 32.0000 1.9899 1.9923 402.8827 403.4783 0.0927 -1.0000 -1.0000 2227995 1600172608.10 151.4281 60.0008 32.0000 1.9895 1.9919 402.8567 403.4518 0.0927 -1.0000 -1.0000 2228261 1600172608.20 151.4281 60.0008 32.0000 1.9899 1.9924 402.8725 403.4681 0.0927 -1.0000 -1.0000 2228339 1600172608.30 151.4281 60.0008 32.0000 1.9893 1.9917 402.8894 403.4844 0.0926 -1.0000 -1.0000 2228401 1600172608.40 151.4281 60.0008 32.0000 1.9893 1.9918 402.9039 403.4995 0.0927 -1.0000 -1.0000 2228464 1600172608.50 151.4281 60.0008 32.0000 1.9899 1.9923 402.9532 403.5492 0.0928 -1.0000 -1.0000 2228542 1600172608.60 151.4975 60.0008 32.0000 1.9893 1.9918 402.8438 403.4407 0.0929 -1.0000 -1.0000 2229323 1600172608.70 151.4975 60.0008 32.0000 1.9897 1.9921 402.9073 403.5025 0.0928 -1.0000 -1.0000 2229385 1600172608.80 151.4975 60.0008 32.0000 1.9901 1.9925 402.8649 403.4611 0.0928 -1.0000 -1.0000 2229463 1600172608.90 151.4975 60.0008 32.0000 1.9902 1.9926 402.9465 403.5416 0.0927 -1.0000 -1.0000 2229526 1600172609.00 151.4975 60.0008 32.0000 1.9894 1.9918 402.9059 403.5017 0.0927 -1.0000 -1.0000 2229588 1600172609.10 151.4975 60.0008 32.0000 1.9895 1.9919 402.8312 403.4266 0.0927 -1.0000 -1.0000 2229666 1600172609.20 151.4623 60.0008 32.0000 1.9897 1.9921 402.8566 403.4524 0.0927 -1.0000 -1.0000 2229729 1600172609.30 151.4623 60.0008 32.0000 1.9898 1.9922 402.9009 403.4964 0.0927 -1.0000 -1.0000 2229791 1600172609.40 151.4623 60.0008 32.0000 1.9902 1.9926 402.9358 403.5304 0.0926 -1.0000 -1.0000 2229854 1600172609.50 151.4623 60.0008 32.0000 1.9900 1.9925 402.9624 403.5591 0.0928 -1.0000 -1.0000 2229932 1600172609.60 151.4623 60.0008 32.0000 1.9904 1.9929 402.8778 403.4730 0.0926 -1.0000 -1.0000 2229995 1600172609.70 151.4920 60.0007 32.0000 1.9905 1.9929 402.9095 403.5044 0.0926 -1.0000 -1.0000 2230057 1600172609.80 151.4920 60.0007 32.0000 1.9901 1.9925 402.8965 403.4919 0.0927 -1.0000 -1.0000 2230119 1600172609.90 151.4920 60.0007 32.0000 1.9891 1.9916 402.8892 403.4849 0.0927 -1.0000 -1.0000 2230182 1600172610.00 151.4920 60.0007 32.0000 1.9896 1.9920 402.9470 403.5422 0.0926 -1.0000 -1.0000 2230276 1600172610.10 151.4920 60.0007 32.0000 1.9899 1.9923 402.8867 403.4816 0.0926 -1.0000 -1.0000 2230338 1600172610.20 151.4920 60.0007 32.0000 1.9901 1.9925 402.8928 403.4870 0.0925 -1.0000 -1.0000 2230416 1600172610.30 151.5035 60.0007 32.0000 1.9905 1.9929 403.0042 403.5994 0.0927 -1.0000 -1.0000 2230479 1600172610.40 151.5035 60.0007 32.0000 1.9903 1.9928 402.9419 403.5377 0.0927 -1.0000 -1.0000 2230541 1600172610.50 151.5035 60.0007 32.0000 1.9898 1.9922 402.9587 403.5543 0.0927 -1.0000 -1.0000 2230619 1600172610.60 151.5035 60.0007 32.0000 1.9901 1.9925 402.8516 403.4464 0.0926 -1.0000 -1.0000 2230682 1600172610.70 151.5035 60.0007 32.0000 1.9894 1.9918 402.9246 403.5199 0.0927 -1.0000 -1.0000 2230744 1600172610.80 151.4954 60.0007 32.0000 1.9905 1.9929 402.8771 403.4721 0.0926 -1.0000 -1.0000 2230807 1600172610.90 151.4863 60.0007 32.0000 1.9898 1.9923 402.8971 403.4927 0.0927 -1.0000 -1.0000 2230869 1600172611.00 151.4863 60.0007 32.0000 1.9909 1.9933 402.9082 403.5035 0.0927 -1.0000 -1.0000 2230947 1600172611.10 151.4863 60.0007 32.0000 1.9899 1.9923 402.8291 403.4243 0.0927 -1.0000 -1.0000 2231010 1600172611.20 151.4863 60.0007 32.0000 1.9899 1.9923 402.9520 403.5478 0.0927 -1.0000 -1.0000 2231182 1600172611.30 151.4863 60.0007 32.0000 1.9899 1.9923 402.8734 403.4693 0.0928 -1.0000 -1.0000 2231244 1600172611.40 151.5253 60.0007 32.0000 1.9902 1.9926 402.8782 403.4729 0.0926 -1.0000 -1.0000 2231322 1600172611.50 151.5253 60.0007 32.0000 1.9903 1.9927 402.8750 403.4703 0.0927 -1.0000 -1.0000 2231385 1600172611.60 151.5253 60.0007 32.0000 1.9902 1.9927 402.8852 403.4809 0.0927 -1.0000 -1.0000 2231447 1600172611.70 151.5253 60.0007 32.0000 1.9902 1.9927 402.9765 403.5725 0.0927 -1.0000 -1.0000 2231916 1600172611.80 151.5253 60.0007 32.0000 1.9899 1.9923 402.8358 403.4310 0.0927 -1.0000 -1.0000 2231979 1600172611.90 151.5253 60.0007 32.0000 1.9906 1.9930 402.9155 403.5101 0.0925 -1.0000 -1.0000 2232041 1600172612.00 151.4723 60.0007 32.0000 1.9901 1.9925 402.8516 403.4467 0.0927 -1.0000 -1.0000 2232119 1600172612.10 151.4723 60.0007 32.0000 1.9895 1.9919 402.9386 403.5345 0.0927 -1.0000 -1.0000 2232197 1600172612.20 151.4723 60.0007 32.0000 1.9904 1.9928 402.8377 403.4325 0.0926 -1.0000 -1.0000 2232400 1600172612.30 151.4723 60.0007 32.0000 1.9902 1.9927 402.8833 403.4781 0.0926 -1.0000 -1.0000 2232463 1600172612.40 151.4723 60.0007 32.0000 1.9901 1.9925 402.9362 403.5315 0.0927 -1.0000 -1.0000 2232525 1600172612.50 151.5435 60.0007 32.0000 1.9907 1.9931 402.8268 403.4224 0.0928 -1.0000 -1.0000 2232588 1600172612.60 151.5435 60.0007 32.0000 1.9906 1.9930 402.9494 403.5464 0.0928 -1.0000 -1.0000 2232650 1600172612.70 151.5435 60.0007 32.0000 1.9904 1.9929 402.9086 403.5038 0.0927 -1.0000 -1.0000 2232884 1600172612.80 151.5435 60.0007 32.0000 1.9897 1.9921 402.8998 403.4955 0.0928 -1.0000 -1.0000 2232962 1600172612.90 151.5435 60.0007 32.0000 1.9900 1.9924 402.8172 403.4129 0.0927 -1.0000 -1.0000 2233025 1600172613.00 151.4809 60.0007 32.0000 1.9898 1.9922 402.8962 403.4910 0.0926 -1.0000 -1.0000 2233087 1600172613.10 151.4339 60.0007 32.0000 1.9898 1.9922 402.8250 403.4204 0.0927 -1.0000 -1.0000 2233166 1600172613.20 151.4339 60.0007 32.0000 1.9900 1.9924 402.8230 403.4185 0.0927 -1.0000 -1.0000 2233400 1600172613.30 151.4339 60.0007 32.0000 1.9901 1.9925 402.8187 403.4139 0.0927 -1.0000 -1.0000 2233462 1600172613.40 151.4339 60.0007 32.0000 1.9905 1.9929 402.7978 403.3938 0.0928 -1.0000 -1.0000 2233525 1600172613.50 151.4339 60.0007 32.0000 1.9896 1.9921 402.8873 403.4828 0.0927 -1.0000 -1.0000 2233587 1600172613.60 151.5073 60.0007 32.0000 1.9909 1.9933 402.8456 403.4403 0.0926 -1.0000 -1.0000 2233665 1600172613.70 151.5073 60.0007 32.0000 1.9907 1.9932 402.9066 403.5029 0.0928 -1.0000 -1.0000 2233728 1600172613.80 151.5073 60.0007 32.0000 1.9908 1.9932 402.8846 403.4809 0.0928 -1.0000 -1.0000 2233915 1600172613.90 151.5073 60.0007 32.0000 1.9899 1.9923 402.8842 403.4800 0.0927 -1.0000 -1.0000 2233978 1600172614.00 151.5073 60.0007 32.0000 1.9907 1.9931 402.9603 403.5556 0.0927 -1.0000 -1.0000 2234040 1600172614.10 151.5073 60.0007 32.0000 1.9900 1.9924 402.8701 403.4660 0.0927 -1.0000 -1.0000 2234103 1600172614.20 151.5207 60.0007 32.0000 1.9902 1.9926 402.9267 403.5219 0.0927 -1.0000 -1.0000 2234181 1600172614.30 151.5207 60.0007 32.0000 1.9899 1.9924 402.8835 403.4784 0.0926 -1.0000 -1.0000 2234665 1600172614.40 151.5207 60.0007 32.0000 1.9909 1.9933 402.9020 403.4969 0.0927 -1.0000 -1.0000 2234728 1600172614.50 151.5207 60.0007 32.0000 1.9909 1.9933 402.8786 403.4738 0.0927 -1.0000 -1.0000 2234806 1600172614.60 151.5207 60.0007 32.0000 1.9899 1.9923 402.8904 403.4863 0.0927 -1.0000 -1.0000 2234868 1600172614.70 151.5185 60.0006 32.0000 1.9895 1.9919 402.8549 403.4505 0.0928 -1.0000 -1.0000 2234931 1600172614.80 151.5131 60.0004 32.0000 1.9900 1.9924 402.9774 403.5731 0.0927 -1.0000 -1.0000 2235009 1600172614.90 151.5131 60.0004 32.0000 1.9904 1.9928 402.8220 403.4175 0.0928 -1.0000 -1.0000 2235071 1600172615.00 151.5131 60.0004 32.0000 1.9906 1.9931 402.8598 403.4561 0.0928 -1.0000 -1.0000 2235134 1600172615.10 151.5131 60.0004 32.0000 1.9900 1.9925 402.9248 403.5208 0.0928 -1.0000 -1.0000 2235212 1600172615.20 151.5131 60.0004 32.0000 1.9900 1.9924 402.8523 403.4479 0.0928 -1.0000 -1.0000 2235274 1600172615.30 151.4953 60.0004 32.0000 1.9903 1.9928 402.8660 403.4615 0.0927 -1.0000 -1.0000 2235337 1600172615.40 151.4953 60.0004 32.0000 1.9905 1.9930 402.8948 403.4908 0.0928 -1.0000 -1.0000 2235399 1600172615.50 151.4953 60.0004 32.0000 1.9905 1.9929 402.9732 403.5693 0.0928 -1.0000 -1.0000 2235462 1600172615.60 151.4953 60.0004 32.0000 1.9902 1.9926 402.8418 403.4366 0.0925 -1.0000 -1.0000 2235524 1600172615.70 151.4953 60.0004 32.0000 1.9901 1.9926 402.8563 403.4522 0.0928 -1.0000 -1.0000 2235603 1600172615.80 151.4990 60.0004 32.0000 1.9907 1.9931 402.8938 403.4889 0.0926 -1.0000 -1.0000 2235727 1600172615.90 151.4999 60.0004 32.0000 1.9906 1.9930 402.9428 403.5390 0.0928 -1.0000 -1.0000 2235790 1600172616.00 151.4999 60.0004 32.0000 1.9908 1.9932 402.9453 403.5414 0.0928 -1.0000 -1.0000 2235868 1600172616.10 151.4999 60.0004 32.0000 1.9902 1.9926 402.9161 403.5115 0.0927 -1.0000 -1.0000 2235930 1600172616.20 151.4999 60.0004 32.0000 1.9899 1.9923 402.8315 403.4260 0.0926 -1.0000 -1.0000 2235993 1600172616.30 151.4999 60.0004 32.0000 1.9907 1.9931 402.8297 403.4244 0.0927 -1.0000 -1.0000 2236478 1600172616.40 151.4999 60.0004 32.0000 1.9905 1.9929 402.9110 403.5065 0.0927 -1.0000 -1.0000 2236540 1600172616.50 151.4896 60.0004 32.0000 1.9900 1.9924 402.9007 403.4964 0.0927 -1.0000 -1.0000 2236618 1600172616.60 151.4896 60.0004 32.0000 1.9899 1.9924 402.9426 403.5375 0.0926 -1.0000 -1.0000 2236681 1600172616.70 151.4896 60.0004 32.0000 1.9902 1.9926 402.9110 403.5058 0.0926 -1.0000 -1.0000 2236743 1600172616.80 151.4896 60.0004 32.0000 1.9900 1.9924 402.8893 403.4842 0.0927 -1.0000 -1.0000 2236806 1600172616.90 151.4896 60.0004 32.0000 1.9895 1.9920 402.8925 403.4885 0.0928 -1.0000 -1.0000 2236993 1600172617.00 151.4918 60.0004 32.0000 1.9900 1.9924 402.9079 403.5033 0.0926 -1.0000 -1.0000 2237055 1600172617.10 151.5189 60.0004 32.0000 1.9897 1.9921 402.8414 403.4363 0.0926 -1.0000 -1.0000 2237118 1600172617.20 151.5189 60.0004 32.0000 1.9899 1.9923 402.8183 403.4140 0.0928 -1.0000 -1.0000 2237180 1600172617.30 151.5189 60.0004 32.0000 1.9900 1.9925 402.8616 403.4577 0.0928 -1.0000 -1.0000 2237243 1600172617.40 151.5189 60.0004 32.0000 1.9902 1.9926 402.9944 403.5900 0.0927 -1.0000 -1.0000 2237649 1600172617.50 151.5189 60.0004 32.0000 1.9905 1.9929 402.8447 403.4402 0.0927 -1.0000 -1.0000 2237711 1600172617.60 151.4990 60.0004 32.0000 1.9900 1.9924 402.8727 403.4691 0.0929 -1.0000 -1.0000 2237774 1600172617.70 151.4990 60.0004 32.0000 1.9897 1.9922 402.9362 403.5318 0.0927 -1.0000 -1.0000 2237852 1600172617.80 151.4990 60.0004 32.0000 1.9902 1.9926 402.8673 403.4628 0.0927 -1.0000 -1.0000 2237915 1600172617.90 151.4990 60.0004 32.0000 1.9904 1.9929 403.0112 403.6077 0.0928 -1.0000 -1.0000 2237977 1600172618.00 151.4990 60.0004 32.0000 1.9902 1.9926 402.8724 403.4682 0.0927 -1.0000 -1.0000 2238055 1600172618.10 151.4692 60.0004 32.0000 1.9903 1.9927 402.9405 403.5359 0.0927 -1.0000 -1.0000 2238118 1600172618.20 151.4606 60.0004 32.0000 1.9899 1.9923 402.8496 403.4455 0.0928 -1.0000 -1.0000 2238180 1600172618.30 151.4606 60.0004 32.0000 1.9905 1.9929 402.8359 403.4315 0.0927 -1.0000 -1.0000 2238242 1600172618.40 151.4606 60.0004 32.0000 1.9897 1.9921 402.8645 403.4599 0.0927 -1.0000 -1.0000 2238680 1600172618.50 151.4606 60.0004 32.0000 1.9897 1.9921 402.9454 403.5404 0.0927 -1.0000 -1.0000 2238742 1600172618.60 151.4606 60.0004 32.0000 1.9897 1.9922 402.8005 403.3965 0.0928 -1.0000 -1.0000 2238805 1600172618.70 151.4117 60.0004 32.0000 1.9896 1.9920 402.7888 403.3844 0.0928 -1.0000 -1.0000 2238867 1600172618.80 151.4016 60.0004 32.0000 1.9893 1.9917 402.8563 403.4524 0.0928 -1.0000 -1.0000 2238945 1600172618.90 151.4016 60.0004 32.0000 1.9896 1.9920 402.7880 403.3838 0.0927 -1.0000 -1.0000 2239133 1600172619.00 151.4016 60.0004 32.0000 1.9896 1.9920 402.8352 403.4313 0.0929 -1.0000 -1.0000 2239195 1600172619.10 151.4016 60.0004 32.0000 1.9899 1.9923 402.7968 403.3926 0.0928 -1.0000 -1.0000 2239274 1600172619.20 151.4016 60.0004 32.0000 1.9893 1.9917 402.8080 403.4039 0.0927 -1.0000 -1.0000 2239336 1600172619.30 151.4852 60.0004 32.0000 1.9891 1.9915 402.9227 403.5182 0.0928 -1.0000 -1.0000 2239398 1600172619.40 151.4852 60.0004 32.0000 1.9891 1.9915 402.8510 403.4471 0.0927 -1.0000 -1.0000 2239648 1600172619.50 151.4852 60.0004 32.0000 1.9896 1.9920 402.8206 403.4154 0.0926 -1.0000 -1.0000 2239711 1600172619.60 151.4852 60.0004 32.0000 1.9893 1.9917 402.9168 403.5124 0.0927 -1.0000 -1.0000 2239773 1600172619.70 151.4852 60.0004 32.0000 1.9899 1.9923 402.8450 403.4407 0.0928 -1.0000 -1.0000 2239852 1600172619.80 151.5171 60.0011 32.0000 1.9899 1.9923 402.8396 403.4354 0.0927 -1.0000 -1.0000 2239914 1600172619.90 151.5203 60.0011 32.0000 1.9899 1.9923 402.8702 403.4658 0.0928 -1.0000 -1.0000 2239977 1600172620.00 151.5203 60.0011 32.0000 1.9902 1.9926 402.9245 403.5210 0.0929 -1.0000 -1.0000 2240039 1600172620.10 151.5203 60.0011 32.0000 1.9900 1.9924 402.8432 403.4389 0.0927 -1.0000 -1.0000 2240102 1600172620.20 151.5203 60.0011 32.0000 1.9900 1.9924 402.9301 403.5251 0.0927 -1.0000 -1.0000 2240180 1600172620.30 151.5203 60.0011 32.0000 1.9901 1.9925 402.8691 403.4638 0.0925 -1.0000 -1.0000 2240242 1600172620.40 151.5203 60.0011 32.0000 1.9903 1.9927 402.9354 403.5321 0.0928 -1.0000 -1.0000 2240414 1600172620.50 151.5640 60.0011 32.0000 1.9907 1.9931 402.9003 403.4956 0.0928 -1.0000 -1.0000 2240492 1600172620.60 151.5640 60.0011 32.0000 1.9901 1.9925 402.8549 403.4504 0.0927 -1.0000 -1.0000 2240555 1600172620.70 151.5640 60.0011 32.0000 1.9902 1.9927 402.8795 403.4751 0.0927 -1.0000 -1.0000 2240617 1600172620.80 151.5640 60.0011 32.0000 1.9906 1.9930 402.8848 403.4801 0.0927 -1.0000 -1.0000 2240695 1600172620.90 151.5640 60.0011 32.0000 1.9902 1.9926 402.9206 403.5157 0.0926 -1.0000 -1.0000 2240758 1600172621.00 151.5403 60.0011 32.0000 1.9902 1.9926 402.8747 403.4686 0.0925 -1.0000 -1.0000 2241492 1600172621.10 151.5281 60.0011 32.0000 1.9912 1.9936 402.8854 403.4808 0.0928 -1.0000 -1.0000 2241554 1600172621.20 151.5281 60.0011 32.0000 1.9906 1.9930 402.9781 403.5746 0.0928 -1.0000 -1.0000 2241617 1600172621.30 151.5281 60.0011 32.0000 1.9895 1.9919 402.8738 403.4689 0.0926 -1.0000 -1.0000 2241679 1600172621.40 151.5281 60.0011 32.0000 1.9901 1.9925 402.8659 403.4601 0.0926 -1.0000 -1.0000 2241757 1600172621.50 151.5281 60.0011 32.0000 1.9906 1.9930 402.9130 403.5087 0.0927 -1.0000 -1.0000 2241820 1600172621.60 151.5306 60.0011 32.0000 1.9900 1.9924 402.8823 403.4774 0.0926 -1.0000 -1.0000 2241882 1600172621.70 151.5306 60.0011 32.0000 1.9905 1.9929 402.8966 403.4926 0.0929 -1.0000 -1.0000 2241961 1600172621.80 151.5306 60.0011 32.0000 1.9899 1.9924 402.8222 403.4178 0.0927 -1.0000 -1.0000 2242023 1600172621.90 151.5306 60.0011 32.0000 1.9896 1.9920 402.9063 403.5022 0.0927 -1.0000 -1.0000 2242086 1600172622.00 151.5306 60.0011 32.0000 1.9898 1.9922 402.9269 403.5229 0.0929 -1.0000 -1.0000 2242148 1600172622.10 151.5232 60.0011 32.0000 1.9897 1.9921 402.8348 403.4297 0.0926 -1.0000 -1.0000 2242211 1600172622.20 151.5319 60.0011 32.0000 1.9898 1.9922 402.7993 403.3949 0.0928 -1.0000 -1.0000 2242288 1600172622.30 151.5319 60.0011 32.0000 1.9895 1.9920 402.8749 403.4702 0.0926 -1.0000 -1.0000 2242351 1600172622.40 151.5319 60.0011 32.0000 1.9901 1.9925 402.8173 403.4133 0.0928 -1.0000 -1.0000 2242413 1600172622.50 151.5319 60.0011 32.0000 1.9896 1.9920 402.8292 403.4246 0.0927 -1.0000 -1.0000 2243023 1600172622.60 151.5319 60.0011 32.0000 1.9899 1.9923 402.8636 403.4594 0.0928 -1.0000 -1.0000 2243101 1600172622.70 151.5319 60.0011 32.0000 1.9901 1.9925 402.8053 403.4011 0.0928 -1.0000 -1.0000 2243163 1600172622.80 151.5319 60.0011 32.0000 1.9900 1.9925 402.8277 403.4240 0.0929 -1.0000 -1.0000 2243226 1600172622.90 151.5319 60.0011 32.0000 1.9901 1.9926 402.8825 403.4787 0.0928 -1.0000 -1.0000 2243288 1600172623.00 151.5319 60.0011 32.0000 1.9901 1.9925 402.8791 403.4749 0.0928 -1.0000 -1.0000 2243351 1600172623.10 151.5319 60.0011 32.0000 1.9901 1.9926 402.8445 403.4402 0.0927 -1.0000 -1.0000 2243429 1600172623.20 151.5211 60.0011 32.0000 1.9899 1.9923 402.9251 403.5202 0.0927 -1.0000 -1.0000 2243491 1600172623.30 151.5037 60.0011 32.0000 1.9898 1.9922 402.9101 403.5061 0.0927 -1.0000 -1.0000 2243554 1600172623.40 151.5037 60.0011 32.0000 1.9907 1.9931 402.8182 403.4128 0.0926 -1.0000 -1.0000 2243632 1600172623.50 151.5037 60.0011 32.0000 1.9899 1.9923 402.8079 403.4036 0.0928 -1.0000 -1.0000 2243726 1600172623.60 151.5037 60.0011 32.0000 1.9899 1.9923 402.8509 403.4467 0.0927 -1.0000 -1.0000 2243788 1600172623.70 151.5037 60.0011 32.0000 1.9896 1.9920 402.8690 403.4639 0.0927 -1.0000 -1.0000 2243866 1600172623.80 151.5037 60.0011 32.0000 1.9900 1.9924 402.8895 403.4856 0.0927 -1.0000 -1.0000 2243929 1600172623.90 151.5331 60.0011 32.0000 1.9903 1.9928 402.9230 403.5187 0.0928 -1.0000 -1.0000 2243991 1600172624.00 151.5331 60.0011 32.0000 1.9903 1.9927 402.9082 403.5043 0.0928 -1.0000 -1.0000 2244225 1600172624.10 151.5331 60.0011 32.0000 1.9901 1.9926 402.9463 403.5421 0.0927 -1.0000 -1.0000 2244288 1600172624.20 151.5331 60.0011 32.0000 1.9905 1.9929 402.9079 403.5030 0.0927 -1.0000 -1.0000 2244366 1600172624.30 151.5331 60.0011 32.0000 1.9904 1.9928 402.8426 403.4382 0.0928 -1.0000 -1.0000 2244428 1600172624.40 151.5605 60.0011 32.0000 1.9902 1.9926 402.8418 403.4376 0.0928 -1.0000 -1.0000 2244491 1600172624.50 151.5681 60.0011 32.0000 1.9904 1.9928 402.9331 403.5287 0.0927 -1.0000 -1.0000 2244554 1600172624.60 151.5681 60.0011 32.0000 1.9908 1.9932 402.8998 403.4958 0.0928 -1.0000 -1.0000 2244647 1600172624.70 151.5681 60.0011 32.0000 1.9902 1.9926 402.8622 403.4575 0.0927 -1.0000 -1.0000 2244710 1600172624.80 151.5681 60.0011 32.0000 1.9903 1.9928 402.9405 403.5350 0.0925 -1.0000 -1.0000 2244788 1600172624.90 151.5681 60.0011 32.0000 1.9901 1.9926 402.8576 403.4524 0.0927 -1.0000 -1.0000 2244850 1600172625.00 151.5060 60.0010 32.0000 1.9902 1.9926 402.9183 403.5150 0.0929 -1.0000 -1.0000 2244913 1600172625.10 151.5060 60.0010 32.0000 1.9900 1.9925 402.9163 403.5120 0.0927 -1.0000 -1.0000 2245444 1600172625.20 151.5060 60.0010 32.0000 1.9898 1.9922 402.8740 403.4691 0.0927 -1.0000 -1.0000 2245506 1600172625.30 151.5060 60.0010 32.0000 1.9900 1.9924 402.8225 403.4168 0.0926 -1.0000 -1.0000 2245569 1600172625.40 151.5060 60.0010 32.0000 1.9897 1.9921 402.8908 403.4861 0.0928 -1.0000 -1.0000 2245647 1600172625.50 151.5060 60.0010 32.0000 1.9910 1.9934 402.8697 403.4654 0.0927 -1.0000 -1.0000 2245710 1600172625.60 151.5077 60.0010 32.0000 1.9902 1.9926 402.8849 403.4804 0.0927 -1.0000 -1.0000 2245772 1600172625.70 151.5077 60.0010 32.0000 1.9899 1.9923 402.8901 403.4850 0.0926 -1.0000 -1.0000 2245834 1600172625.80 151.5077 60.0010 32.0000 1.9902 1.9926 402.8849 403.4804 0.0927 -1.0000 -1.0000 2245897 1600172625.90 151.5077 60.0010 32.0000 1.9896 1.9920 402.8292 403.4238 0.0927 -1.0000 -1.0000 2245960 1600172626.00 151.5077 60.0010 32.0000 1.9901 1.9925 402.8736 403.4689 0.0926 -1.0000 -1.0000 2246037 1600172626.10 151.4722 60.0010 32.0000 1.9901 1.9925 402.9692 403.5652 0.0928 -1.0000 -1.0000 2246163 1600172626.20 151.4705 60.0010 32.0000 1.9898 1.9922 402.8424 403.4380 0.0927 -1.0000 -1.0000 2246241 1600172626.30 151.4705 60.0010 32.0000 1.9892 1.9917 402.8411 403.4369 0.0928 -1.0000 -1.0000 2246303 1600172626.40 151.4705 60.0010 32.0000 1.9894 1.9918 402.8594 403.4549 0.0927 -1.0000 -1.0000 2246366 1600172626.50 151.4705 60.0010 32.0000 1.9890 1.9914 402.9393 403.5355 0.0928 -1.0000 -1.0000 2246444 1600172626.60 151.4705 60.0010 32.0000 1.9903 1.9927 402.9008 403.4968 0.0928 -1.0000 -1.0000 2246663 1600172626.70 151.5292 60.0010 32.0000 1.9894 1.9918 402.8747 403.4705 0.0927 -1.0000 -1.0000 2246725 1600172626.80 151.5292 60.0010 32.0000 1.9906 1.9930 402.9442 403.5396 0.0928 -1.0000 -1.0000 2246803 1600172626.90 151.5292 60.0010 32.0000 1.9901 1.9926 402.8781 403.4742 0.0928 -1.0000 -1.0000 2246865 1600172627.00 151.5292 60.0010 32.0000 1.9902 1.9926 402.9654 403.5610 0.0927 -1.0000 -1.0000 2246928 1600172627.10 151.5292 60.0010 32.0000 1.9902 1.9926 402.9490 403.5447 0.0927 -1.0000 -1.0000 2247209 1600172627.20 151.5017 60.0010 32.0000 1.9898 1.9922 402.7946 403.3898 0.0927 -1.0000 -1.0000 2247272 1600172627.30 151.4856 60.0010 32.0000 1.9901 1.9925 402.8632 403.4588 0.0927 -1.0000 -1.0000 2247334 1600172627.40 151.4856 60.0010 32.0000 1.9897 1.9921 402.8670 403.4634 0.0929 -1.0000 -1.0000 2247412 1600172627.50 151.4856 60.0010 32.0000 1.9901 1.9926 403.0082 403.6042 0.0928 -1.0000 -1.0000 2247475 1600172627.60 151.4856 60.0010 32.0000 1.9898 1.9922 402.9081 403.5044 0.0929 -1.0000 -1.0000 2247756 1600172627.70 151.4856 60.0010 32.0000 1.9899 1.9923 402.9562 403.5530 0.0929 -1.0000 -1.0000 2247834 1600172627.80 151.4891 60.0010 32.0000 1.9900 1.9924 402.8269 403.4223 0.0927 -1.0000 -1.0000 2247897 1600172627.90 151.4891 60.0010 32.0000 1.9900 1.9924 402.8929 403.4887 0.0928 -1.0000 -1.0000 2247959 1600172628.00 151.4891 60.0010 32.0000 1.9897 1.9922 402.8752 403.4720 0.0929 -1.0000 -1.0000 2248021 1600172628.10 151.4891 60.0010 32.0000 1.9903 1.9927 402.9439 403.5400 0.0927 -1.0000 -1.0000 2248084 1600172628.20 151.4891 60.0010 32.0000 1.9894 1.9918 402.8911 403.4865 0.0927 -1.0000 -1.0000 2248475 1600172628.30 151.4842 60.0010 32.0000 1.9895 1.9919 402.8492 403.4445 0.0927 -1.0000 -1.0000 2248537 1600172628.40 151.4576 60.0010 32.0000 1.9892 1.9916 402.8524 403.4486 0.0928 -1.0000 -1.0000 2248600 1600172628.50 151.4576 60.0010 32.0000 1.9903 1.9928 402.8195 403.4160 0.0929 -1.0000 -1.0000 2248678 1600172628.60 151.4576 60.0010 32.0000 1.9897 1.9921 402.8370 403.4334 0.0928 -1.0000 -1.0000 2248740 1600172628.70 151.4576 60.0010 32.0000 1.9896 1.9920 402.8996 403.4958 0.0929 -1.0000 -1.0000 2248959 1600172628.80 151.4576 60.0010 32.0000 1.9891 1.9916 402.8438 403.4396 0.0927 -1.0000 -1.0000 2249037 1600172628.90 151.4388 60.0010 32.0000 1.9892 1.9917 402.8406 403.4373 0.0929 -1.0000 -1.0000 2249099 1600172629.00 151.4388 60.0010 32.0000 1.9891 1.9916 402.8361 403.4324 0.0929 -1.0000 -1.0000 2249162 1600172629.10 151.4388 60.0010 32.0000 1.9904 1.9928 402.9151 403.5113 0.0928 -1.0000 -1.0000 2249224 1600172629.20 151.4388 60.0010 32.0000 1.9899 1.9923 402.8311 403.4277 0.0929 -1.0000 -1.0000 2249755 1600172629.30 151.4388 60.0010 32.0000 1.9897 1.9921 402.8830 403.4796 0.0929 -1.0000 -1.0000 2249818 1600172629.40 151.4388 60.0010 32.0000 1.9904 1.9929 402.8606 403.4566 0.0928 -1.0000 -1.0000 2249896 1600172629.50 151.4615 60.0010 32.0000 1.9891 1.9915 402.8641 403.4610 0.0929 -1.0000 -1.0000 2249974 1600172629.60 151.4615 60.0010 32.0000 1.9897 1.9921 402.8450 403.4403 0.0926 -1.0000 -1.0000 2250037 1600172629.70 151.4615 60.0010 32.0000 1.9900 1.9924 402.9352 403.5314 0.0928 -1.0000 -1.0000 2250177 1600172629.80 151.4615 60.0010 32.0000 1.9893 1.9917 402.9253 403.5209 0.0927 -1.0000 -1.0000 2250240 1600172629.90 151.4615 60.0010 32.0000 1.9900 1.9924 402.8955 403.4906 0.0926 -1.0000 -1.0000 2250302 1600172630.00 151.4672 60.0011 32.0000 1.9894 1.9918 402.8197 403.4161 0.0929 -1.0000 -1.0000 2250381 1600172630.10 151.4672 60.0011 32.0000 1.9889 1.9913 402.8569 403.4537 0.0929 -1.0000 -1.0000 2250443 1600172630.20 151.4672 60.0011 32.0000 1.9892 1.9916 402.8222 403.4187 0.0929 -1.0000 -1.0000 2250677 1600172630.30 151.4672 60.0011 32.0000 1.9889 1.9914 402.7945 403.3918 0.0929 -1.0000 -1.0000 2250740 1600172630.40 151.4672 60.0011 32.0000 1.9902 1.9926 402.8550 403.4516 0.0930 -1.0000 -1.0000 2250802 1600172630.50 151.4672 60.0011 32.0000 1.9896 1.9921 402.8492 403.4459 0.0929 -1.0000 -1.0000 2250880 1600172630.60 151.4672 60.0011 32.0000 1.9895 1.9920 402.8345 403.4316 0.0929 -1.0000 -1.0000 2250943 1600172630.70 151.4998 60.0011 32.0000 1.9890 1.9915 402.8394 403.4348 0.0927 -1.0000 -1.0000 2251005 1600172630.80 151.5019 60.0011 32.0000 1.9896 1.9920 402.8196 403.4152 0.0928 -1.0000 -1.0000 2251083 1600172630.90 151.5019 60.0011 32.0000 1.9898 1.9922 402.8432 403.4402 0.0930 -1.0000 -1.0000 2251146 1600172631.00 151.5019 60.0011 32.0000 1.9895 1.9920 402.8477 403.4448 0.0930 -1.0000 -1.0000 2251208 1600172631.10 151.5019 60.0011 32.0000 1.9903 1.9927 402.7961 403.3929 0.0929 -1.0000 -1.0000 2251271 1600172631.20 151.5019 60.0011 32.0000 1.9898 1.9922 402.7804 403.3754 0.0927 -1.0000 -1.0000 2251333 1600172631.30 151.5019 60.0011 32.0000 1.9902 1.9926 402.8671 403.4624 0.0927 -1.0000 -1.0000 2251802 1600172631.40 151.5019 60.0011 32.0000 1.9901 1.9925 402.8645 403.4613 0.0929 -1.0000 -1.0000 2251880 1600172631.50 151.5019 60.0011 32.0000 1.9900 1.9924 402.9134 403.5095 0.0928 -1.0000 -1.0000 2251942 1600172631.60 151.5019 60.0011 32.0000 1.9903 1.9928 402.8560 403.4525 0.0929 -1.0000 -1.0000 2252005 1600172631.70 151.5019 60.0011 32.0000 1.9887 1.9912 402.8879 403.4835 0.0928 -1.0000 -1.0000 2252067 1600172631.80 151.4678 60.0011 32.0000 1.9892 1.9916 402.8310 403.4273 0.0928 -1.0000 -1.0000 2252130 1600172631.90 151.4678 60.0011 32.0000 1.9896 1.9920 402.8781 403.4743 0.0929 -1.0000 -1.0000 2252208 1600172632.00 151.4678 60.0011 32.0000 1.9897 1.9921 402.8606 403.4570 0.0929 -1.0000 -1.0000 2252286 1600172632.10 151.4678 60.0011 32.0000 1.9905 1.9930 402.8614 403.4576 0.0928 -1.0000 -1.0000 2252349 1600172632.20 151.4678 60.0011 32.0000 1.9899 1.9923 402.8501 403.4463 0.0929 -1.0000 -1.0000 2252427 1600172632.30 151.4678 60.0011 32.0000 1.9899 1.9924 402.8112 403.4077 0.0929 -1.0000 -1.0000 2252489 1600172632.40 151.4797 60.0011 32.0000 1.9899 1.9924 402.8858 403.4818 0.0928 -1.0000 -1.0000 2252552 1600172632.50 151.5035 60.0011 32.0000 1.9902 1.9926 402.8615 403.4568 0.0927 -1.0000 -1.0000 2252614 1600172632.60 151.5035 60.0011 32.0000 1.9906 1.9930 402.8509 403.4468 0.0928 -1.0000 -1.0000 2252677 1600172632.70 151.5035 60.0011 32.0000 1.9903 1.9927 402.9339 403.5299 0.0927 -1.0000 -1.0000 2252739 1600172632.80 151.5035 60.0011 32.0000 1.9893 1.9918 402.8894 403.4851 0.0928 -1.0000 -1.0000 2253536 1600172632.90 151.5035 60.0011 32.0000 1.9899 1.9924 402.8862 403.4827 0.0929 -1.0000 -1.0000 2253598 1600172633.00 151.5035 60.0011 32.0000 1.9903 1.9927 402.8615 403.4584 0.0929 -1.0000 -1.0000 2253661 1600172633.10 151.5035 60.0011 32.0000 1.9900 1.9924 402.8126 403.4094 0.0929 -1.0000 -1.0000 2253723 1600172633.20 151.5035 60.0011 32.0000 1.9903 1.9927 402.8239 403.4199 0.0928 -1.0000 -1.0000 2253786 1600172633.30 151.5035 60.0011 32.0000 1.9895 1.9919 402.8893 403.4856 0.0928 -1.0000 -1.0000 2253864 1600172633.40 151.5035 60.0011 32.0000 1.9900 1.9925 402.8616 403.4571 0.0927 -1.0000 -1.0000 2253926 1600172633.50 151.5035 60.0011 32.0000 1.9900 1.9924 402.8508 403.4472 0.0929 -1.0000 -1.0000 2253989 1600172633.60 151.4704 60.0011 32.0000 1.9896 1.9920 402.8507 403.4468 0.0928 -1.0000 -1.0000 2254052 1600172633.70 151.4704 60.0011 32.0000 1.9895 1.9919 402.8054 403.4018 0.0929 -1.0000 -1.0000 2254129 1600172633.80 151.4704 60.0011 32.0000 1.9892 1.9916 402.8763 403.4726 0.0929 -1.0000 -1.0000 2254192 1600172633.90 151.4704 60.0011 32.0000 1.9903 1.9927 402.8425 403.4384 0.0928 -1.0000 -1.0000 2254255 1600172634.00 151.4704 60.0011 32.0000 1.9904 1.9928 402.7980 403.3943 0.0929 -1.0000 -1.0000 2254332 1600172634.10 151.4964 60.0010 32.0000 1.9896 1.9921 402.8677 403.4646 0.0929 -1.0000 -1.0000 2254395 1600172634.20 151.5135 60.0009 32.0000 1.9897 1.9921 402.9327 403.5291 0.0929 -1.0000 -1.0000 2254458 1600172634.30 151.5135 60.0009 32.0000 1.9900 1.9924 402.8979 403.4931 0.0927 -1.0000 -1.0000 2254676 1600172634.40 151.5135 60.0009 32.0000 1.9899 1.9923 402.8653 403.4614 0.0928 -1.0000 -1.0000 2254739 1600172634.50 151.5135 60.0009 32.0000 1.9897 1.9922 402.8457 403.4416 0.0928 -1.0000 -1.0000 2254817 1600172634.60 151.5135 60.0009 32.0000 1.9899 1.9923 402.8920 403.4880 0.0928 -1.0000 -1.0000 2254879 1600172634.70 151.5135 60.0009 32.0000 1.9898 1.9922 402.9041 403.5006 0.0928 -1.0000 -1.0000 2254942 1600172634.80 151.5135 60.0009 32.0000 1.9903 1.9927 402.9277 403.5242 0.0929 -1.0000 -1.0000 2255176 1600172634.90 151.5135 60.0009 32.0000 1.9898 1.9922 402.8476 403.4445 0.0929 -1.0000 -1.0000 2255238 1600172635.00 151.5135 60.0009 32.0000 1.9899 1.9923 402.9235 403.5197 0.0928 -1.0000 -1.0000 2255301 1600172635.10 151.5135 60.0009 32.0000 1.9897 1.9921 402.8940 403.4907 0.0929 -1.0000 -1.0000 2255379 1600172635.20 151.5135 60.0009 32.0000 1.9899 1.9924 402.9558 403.5528 0.0928 -1.0000 -1.0000 2255442 1600172635.30 151.4953 60.0009 32.0000 1.9910 1.9935 402.9088 403.5044 0.0928 -1.0000 -1.0000 2255504 1600172635.40 151.4917 60.0009 32.0000 1.9894 1.9919 402.9146 403.5108 0.0928 -1.0000 -1.0000 2255582 1600172635.50 151.4917 60.0009 32.0000 1.9901 1.9925 402.9239 403.5208 0.0929 -1.0000 -1.0000 2255645 1600172635.60 151.4917 60.0009 32.0000 1.9894 1.9919 402.9193 403.5159 0.0928 -1.0000 -1.0000 2255707 1600172635.70 151.4917 60.0009 32.0000 1.9895 1.9919 402.9917 403.5885 0.0928 -1.0000 -1.0000 2255785 1600172635.80 151.4917 60.0009 32.0000 1.9896 1.9920 402.8606 403.4565 0.0928 -1.0000 -1.0000 2255848 1600172635.90 151.4342 60.0009 32.0000 1.9895 1.9920 402.9381 403.5349 0.0929 -1.0000 -1.0000 2255910 1600172636.00 151.4342 60.0009 32.0000 1.9898 1.9922 402.8936 403.4896 0.0928 -1.0000 -1.0000 2255988 1600172636.10 151.4342 60.0009 32.0000 1.9896 1.9920 402.8808 403.4767 0.0927 -1.0000 -1.0000 2256051 1600172636.20 151.4342 60.0009 32.0000 1.9893 1.9917 402.8842 403.4805 0.0929 -1.0000 -1.0000 2256129 1600172636.30 151.4342 60.0009 32.0000 1.9897 1.9921 402.9365 403.5327 0.0929 -1.0000 -1.0000 2256191 1600172636.40 151.4409 60.0009 32.0000 1.9890 1.9914 402.9383 403.5352 0.0929 -1.0000 -1.0000 2256254 1600172636.50 151.4489 60.0009 32.0000 1.9893 1.9917 402.9180 403.5137 0.0927 -1.0000 -1.0000 2256316 1600172636.60 151.4489 60.0009 32.0000 1.9897 1.9922 402.8652 403.4615 0.0929 -1.0000 -1.0000 2256379 1600172636.70 151.4489 60.0009 32.0000 1.9901 1.9925 402.8635 403.4607 0.0930 -1.0000 -1.0000 2256441 1600172636.80 151.4489 60.0009 32.0000 1.9897 1.9921 402.8646 403.4606 0.0928 -1.0000 -1.0000 2256519 1600172636.90 151.4489 60.0009 32.0000 1.9902 1.9927 402.9067 403.5036 0.0929 -1.0000 -1.0000 2256816 1600172637.00 151.4826 60.0009 32.0000 1.9895 1.9919 402.9055 403.5022 0.0929 -1.0000 -1.0000 2256879 1600172637.10 151.5146 60.0009 32.0000 1.9894 1.9919 402.8512 403.4487 0.0930 -1.0000 -1.0000 2256941 1600172637.20 151.5146 60.0009 32.0000 1.9900 1.9924 402.8717 403.4680 0.0929 -1.0000 -1.0000 2257035 1600172637.30 151.5146 60.0009 32.0000 1.9891 1.9915 402.8929 403.4898 0.0930 -1.0000 -1.0000 2257097 1600172637.40 151.5146 60.0009 32.0000 1.9895 1.9919 402.8675 403.4644 0.0929 -1.0000 -1.0000 2257441 1600172637.50 151.5146 60.0009 32.0000 1.9895 1.9919 402.9190 403.5153 0.0929 -1.0000 -1.0000 2257504 1600172637.60 151.4807 60.0009 32.0000 1.9897 1.9922 402.9019 403.4986 0.0929 -1.0000 -1.0000 2257566 1600172637.70 151.4807 60.0009 32.0000 1.9895 1.9919 402.9424 403.5389 0.0929 -1.0000 -1.0000 2257629 1600172637.80 151.4807 60.0009 32.0000 1.9894 1.9919 402.8306 403.4272 0.0929 -1.0000 -1.0000 2257691 1600172637.90 151.4807 60.0009 32.0000 1.9897 1.9921 402.9017 403.4981 0.0928 -1.0000 -1.0000 2257925 1600172638.00 151.4807 60.0009 32.0000 1.9894 1.9918 402.9003 403.4963 0.0928 -1.0000 -1.0000 2258004 1600172638.10 151.4769 60.0009 32.0000 1.9905 1.9930 402.8834 403.4792 0.0927 -1.0000 -1.0000 2258066 1600172638.20 151.4743 60.0009 32.0000 1.9896 1.9920 402.9343 403.5307 0.0929 -1.0000 -1.0000 2258144 1600172638.30 151.4743 60.0009 32.0000 1.9894 1.9918 402.8600 403.4560 0.0928 -1.0000 -1.0000 2258207 1600172638.40 151.4743 60.0009 32.0000 1.9892 1.9916 402.8458 403.4421 0.0929 -1.0000 -1.0000 2258972 1600172638.50 151.4743 60.0009 32.0000 1.9901 1.9926 402.8734 403.4709 0.0930 -1.0000 -1.0000 2259050 1600172638.60 151.4743 60.0009 32.0000 1.9895 1.9920 402.9332 403.5298 0.0929 -1.0000 -1.0000 2259113 1600172638.70 151.4743 60.0009 32.0000 1.9896 1.9920 402.9098 403.5065 0.0929 -1.0000 -1.0000 2259191 1600172638.80 151.4780 60.0009 32.0000 1.9891 1.9916 402.9429 403.5387 0.0927 -1.0000 -1.0000 2259253 1600172638.90 151.5025 60.0009 32.0000 1.9896 1.9921 402.8117 403.4081 0.0929 -1.0000 -1.0000 2259331 1600172639.00 151.5025 60.0009 32.0000 1.9897 1.9921 402.8232 403.4196 0.0929 -1.0000 -1.0000 2259394 1600172639.10 151.5025 60.0009 32.0000 1.9895 1.9919 402.9527 403.5486 0.0928 -1.0000 -1.0000 2259456 1600172639.20 151.5025 60.0009 32.0000 1.9905 1.9929 402.8592 403.4561 0.0930 -1.0000 -1.0000 2259519 1600172639.30 151.4917 60.0009 32.0000 1.9896 1.9921 402.8849 403.4817 0.0929 -1.0000 -1.0000 2259581 1600172639.40 151.4903 60.0009 32.0000 1.9896 1.9920 402.8616 403.4581 0.0929 -1.0000 -1.0000 2259675 1600172639.50 151.4903 60.0009 32.0000 1.9896 1.9920 402.8259 403.4225 0.0928 -1.0000 -1.0000 2259737 1600172639.60 151.4903 60.0009 32.0000 1.9903 1.9928 402.8328 403.4289 0.0928 -1.0000 -1.0000 2259800 1600172639.70 151.4903 60.0009 32.0000 1.9898 1.9923 402.7517 403.3479 0.0929 -1.0000 -1.0000 2259878 1600172639.80 151.4903 60.0009 32.0000 1.9892 1.9916 402.8395 403.4363 0.0929 -1.0000 -1.0000 2259940 1600172639.90 151.5083 60.0013 32.0000 1.9895 1.9920 402.8835 403.4802 0.0929 -1.0000 -1.0000 2300003 1600172640.00 151.5083 60.0013 32.0000 1.9892 1.9917 402.8489 403.4452 0.0929 -1.0000 -1.0000 2300081 1600172640.10 151.5083 60.0013 32.0000 1.9899 1.9923 402.8003 403.3964 0.0927 -1.0000 -1.0000 2300144 1600172640.20 151.5083 60.0013 32.0000 1.9906 1.9930 402.8551 403.4521 0.0930 -1.0000 -1.0000 2300206 1600172640.30 151.5083 60.0013 32.0000 1.9897 1.9922 402.8440 403.4409 0.0929 -1.0000 -1.0000 2300269 1600172640.40 151.5083 60.0013 32.0000 1.9896 1.9921 402.8475 403.4439 0.0929 -1.0000 -1.0000 2300706 1600172640.50 151.5083 60.0013 32.0000 1.9899 1.9923 402.8460 403.4425 0.0929 -1.0000 -1.0000 2300768 1600172640.60 151.4566 60.0013 32.0000 1.9905 1.9929 402.8223 403.4189 0.0929 -1.0000 -1.0000 2300847 1600172640.70 151.4566 60.0013 32.0000 1.9901 1.9925 402.7689 403.3651 0.0928 -1.0000 -1.0000 2300909 1600172640.80 151.4566 60.0013 32.0000 1.9892 1.9917 402.8460 403.4432 0.0930 -1.0000 -1.0000 2300972 1600172640.90 151.4566 60.0013 32.0000 1.9899 1.9923 402.8142 403.4101 0.0928 -1.0000 -1.0000 2301034 1600172641.00 151.4566 60.0013 32.0000 1.9896 1.9921 402.8485 403.4451 0.0929 -1.0000 -1.0000 2301097 1600172641.10 151.4706 60.0013 32.0000 1.9902 1.9926 402.7750 403.3715 0.0929 -1.0000 -1.0000 2301175 1600172641.20 151.5115 60.0013 32.0000 1.9896 1.9921 402.8374 403.4335 0.0929 -1.0000 -1.0000 2301237 1600172641.30 151.5115 60.0013 32.0000 1.9897 1.9921 402.7873 403.3837 0.0929 -1.0000 -1.0000 2301300 1600172641.40 151.5115 60.0013 32.0000 1.9898 1.9922 402.7592 403.3561 0.0930 -1.0000 -1.0000 2301378 1600172641.50 151.5115 60.0013 32.0000 1.9900 1.9924 402.9210 403.5178 0.0928 -1.0000 -1.0000 2301440 1600172641.60 151.5115 60.0013 32.0000 1.9901 1.9925 402.8826 403.4801 0.0930 -1.0000 -1.0000 2301503 1600172641.70 151.4851 60.0013 32.0000 1.9901 1.9925 402.8684 403.4653 0.0929 -1.0000 -1.0000 2301565 1600172641.80 151.4851 60.0013 32.0000 1.9897 1.9921 402.8477 403.4434 0.0927 -1.0000 -1.0000 2301628 1600172641.90 151.4851 60.0013 32.0000 1.9901 1.9925 402.9022 403.5009 0.0932 -1.0000 -1.0000 2301690 1600172642.00 151.4851 60.0013 32.0000 1.9899 1.9923 402.8936 403.4903 0.0929 -1.0000 -1.0000 2301987 1600172642.10 151.4851 60.0013 32.0000 1.9901 1.9925 402.8728 403.4694 0.0929 -1.0000 -1.0000 2302050 1600172642.20 151.4785 60.0013 32.0000 1.9902 1.9926 402.9063 403.5026 0.0928 -1.0000 -1.0000 2302112 1600172642.30 151.4781 60.0013 32.0000 1.9894 1.9918 402.8280 403.4242 0.0929 -1.0000 -1.0000 2302175 1600172642.40 151.4781 60.0013 32.0000 1.9899 1.9923 402.8562 403.4527 0.0929 -1.0000 -1.0000 2302253 1600172642.50 151.4781 60.0013 32.0000 1.9898 1.9922 402.7830 403.3787 0.0928 -1.0000 -1.0000 2302487 1600172642.60 151.4781 60.0013 32.0000 1.9902 1.9926 402.8421 403.4386 0.0928 -1.0000 -1.0000 2302550 1600172642.70 151.4814 60.0013 32.0000 1.9898 1.9922 402.8110 403.4078 0.0930 -1.0000 -1.0000 2302612 1600172642.80 151.5060 60.0013 32.0000 1.9899 1.9923 402.8376 403.4333 0.0928 -1.0000 -1.0000 2302675 1600172642.90 151.5060 60.0013 32.0000 1.9898 1.9923 402.8004 403.3966 0.0928 -1.0000 -1.0000 2302737 1600172643.00 151.5060 60.0013 32.0000 1.9896 1.9921 402.9019 403.4982 0.0928 -1.0000 -1.0000 2302987 1600172643.10 151.5060 60.0013 32.0000 1.9899 1.9923 402.8995 403.4964 0.0930 -1.0000 -1.0000 2303065 1600172643.20 151.5060 60.0013 32.0000 1.9894 1.9918 402.8234 403.4207 0.0930 -1.0000 -1.0000 2303127 1600172643.30 151.5060 60.0013 32.0000 1.9897 1.9921 402.8408 403.4372 0.0929 -1.0000 -1.0000 2303190 1600172643.40 151.4585 60.0013 32.0000 1.9893 1.9918 402.8296 403.4262 0.0929 -1.0000 -1.0000 2303268 1600172643.50 151.4585 60.0013 32.0000 1.9899 1.9924 402.9021 403.4988 0.0929 -1.0000 -1.0000 2303705 1600172643.60 151.4585 60.0013 32.0000 1.9896 1.9921 402.8702 403.4672 0.0930 -1.0000 -1.0000 2303783 1600172643.70 151.4585 60.0013 32.0000 1.9896 1.9920 402.8404 403.4369 0.0929 -1.0000 -1.0000 2303846 1600172643.80 151.4585 60.0013 32.0000 1.9887 1.9911 402.8298 403.4266 0.0929 -1.0000 -1.0000 2303924 1600172643.90 151.4680 60.0013 32.0000 1.9896 1.9920 402.8106 403.4061 0.0928 -1.0000 -1.0000 2303987 1600172644.00 151.4680 60.0013 32.0000 1.9899 1.9924 402.8947 403.4915 0.0929 -1.0000 -1.0000 2304049 1600172644.10 151.4680 60.0013 32.0000 1.9901 1.9925 402.8690 403.4659 0.0930 -1.0000 -1.0000 2304112 1600172644.20 151.4680 60.0013 32.0000 1.9900 1.9925 402.8395 403.4351 0.0928 -1.0000 -1.0000 2304190 1600172644.30 151.4680 60.0013 32.0000 1.9892 1.9916 402.8069 403.4039 0.0929 -1.0000 -1.0000 2304252 1600172644.40 151.4851 60.0013 32.0000 1.9901 1.9925 402.7667 403.3629 0.0929 -1.0000 -1.0000 2304315 1600172644.50 151.4852 60.0013 32.0000 1.9893 1.9917 402.8556 403.4525 0.0930 -1.0000 -1.0000 2304393 1600172644.60 151.4852 60.0013 32.0000 1.9898 1.9922 402.8472 403.4440 0.0929 -1.0000 -1.0000 2304487 1600172644.70 151.4852 60.0013 32.0000 1.9897 1.9921 402.8223 403.4194 0.0930 -1.0000 -1.0000 2304549 1600172644.80 151.4852 60.0013 32.0000 1.9898 1.9922 402.7870 403.3833 0.0928 -1.0000 -1.0000 2304627 1600172644.90 151.4870 60.0018 32.0000 1.9899 1.9923 402.8465 403.4433 0.0930 -1.0000 -1.0000 2304689 1600172645.00 151.4897 60.0024 32.0000 1.9901 1.9926 402.8410 403.4374 0.0929 -1.0000 -1.0000 2304752 1600172645.10 151.4897 60.0024 32.0000 1.9900 1.9925 402.8731 403.4702 0.0930 -1.0000 -1.0000 2304986 1600172645.20 151.4897 60.0024 32.0000 1.9895 1.9920 402.8698 403.4671 0.0930 -1.0000 -1.0000 2305049 1600172645.30 151.4897 60.0024 32.0000 1.9899 1.9923 402.8610 403.4581 0.0930 -1.0000 -1.0000 2305111 1600172645.40 151.4897 60.0024 32.0000 1.9897 1.9921 402.7936 403.3896 0.0928 -1.0000 -1.0000 2305189 1600172645.50 151.5361 60.0024 32.0000 1.9897 1.9921 402.8305 403.4272 0.0929 -1.0000 -1.0000 2305252 1600172645.60 151.5361 60.0024 32.0000 1.9898 1.9922 402.8655 403.4618 0.0928 -1.0000 -1.0000 2305471 1600172645.70 151.5361 60.0024 32.0000 1.9904 1.9928 402.8941 403.4904 0.0929 -1.0000 -1.0000 2305549 1600172645.80 151.5361 60.0024 32.0000 1.9901 1.9926 402.8812 403.4784 0.0929 -1.0000 -1.0000 2305611 1600172645.90 151.5361 60.0024 32.0000 1.9898 1.9922 402.9751 403.5716 0.0928 -1.0000 -1.0000 2305674 1600172646.00 151.5345 60.0024 32.0000 1.9905 1.9929 402.8238 403.4204 0.0929 -1.0000 -1.0000 2305752 1600172646.10 151.5344 60.0024 32.0000 1.9906 1.9930 402.9228 403.5195 0.0929 -1.0000 -1.0000 2306220 1600172646.20 151.5344 60.0024 32.0000 1.9896 1.9921 402.8763 403.4736 0.0930 -1.0000 -1.0000 2306299 1600172646.30 151.5344 60.0024 32.0000 1.9897 1.9921 402.9019 403.4991 0.0930 -1.0000 -1.0000 2306361 1600172646.40 151.5344 60.0024 32.0000 1.9899 1.9923 402.8490 403.4470 0.0931 -1.0000 -1.0000 2306423 1600172646.50 151.5372 60.0024 32.0000 1.9902 1.9927 402.8084 403.4052 0.0929 -1.0000 -1.0000 2306486 1600172646.60 151.5485 60.0024 32.0000 1.9905 1.9929 402.8272 403.4239 0.0929 -1.0000 -1.0000 2306720 1600172646.70 151.5485 60.0024 32.0000 1.9905 1.9930 402.8981 403.4944 0.0928 -1.0000 -1.0000 2306783 1600172646.80 151.5485 60.0024 32.0000 1.9902 1.9926 402.7786 403.3754 0.0929 -1.0000 -1.0000 2306861 1600172646.90 151.5485 60.0024 32.0000 1.9900 1.9924 402.7598 403.3567 0.0930 -1.0000 -1.0000 2306923 1600172647.00 151.5485 60.0024 32.0000 1.9898 1.9922 402.8302 403.4269 0.0929 -1.0000 -1.0000 2306986 1600172647.10 151.5485 60.0024 32.0000 1.9894 1.9919 402.7544 403.3508 0.0929 -1.0000 -1.0000 2307517 1600172647.20 151.5485 60.0024 32.0000 1.9899 1.9923 402.8435 403.4401 0.0929 -1.0000 -1.0000 2307579 1600172647.30 151.5485 60.0024 32.0000 1.9896 1.9920 402.7878 403.3844 0.0929 -1.0000 -1.0000 2307657 1600172647.40 151.4820 60.0024 32.0000 1.9899 1.9923 402.8563 403.4527 0.0929 -1.0000 -1.0000 2307720 1600172647.50 151.4820 60.0024 32.0000 1.9901 1.9925 402.8434 403.4400 0.0929 -1.0000 -1.0000 2307782 1600172647.60 151.4771 60.0024 32.0000 1.9899 1.9923 402.8450 403.4406 0.0927 -1.0000 -1.0000 2308017 1600172647.70 151.4648 60.0024 32.0000 1.9898 1.9922 402.9769 403.5728 0.0928 -1.0000 -1.0000 2308095 1600172647.80 151.4648 60.0024 32.0000 1.9900 1.9924 402.8448 403.4410 0.0928 -1.0000 -1.0000 2308158 1600172647.90 151.4648 60.0024 32.0000 1.9896 1.9920 402.8721 403.4683 0.0928 -1.0000 -1.0000 2308220 1600172648.00 151.4648 60.0024 32.0000 1.9908 1.9933 402.8842 403.4811 0.0930 -1.0000 -1.0000 2308298 1600172648.10 151.4648 60.0024 32.0000 1.9897 1.9921 402.8639 403.4602 0.0928 -1.0000 -1.0000 2308361 1600172648.20 151.5389 60.0024 32.0000 1.9897 1.9921 402.8820 403.4788 0.0930 -1.0000 -1.0000 2308423 1600172648.30 151.5389 60.0024 32.0000 1.9900 1.9924 402.8682 403.4655 0.0930 -1.0000 -1.0000 2308486 1600172648.40 151.5389 60.0024 32.0000 1.9897 1.9922 402.8384 403.4347 0.0928 -1.0000 -1.0000 2308548 1600172648.50 151.5389 60.0024 32.0000 1.9895 1.9919 402.9086 403.5049 0.0929 -1.0000 -1.0000 2308626 1600172648.60 151.5389 60.0024 32.0000 1.9896 1.9920 402.8607 403.4578 0.0930 -1.0000 -1.0000 2308688 1600172648.70 151.5019 60.0024 32.0000 1.9901 1.9925 402.8520 403.4495 0.0930 -1.0000 -1.0000 2308751 1600172648.80 151.4929 60.0024 32.0000 1.9900 1.9924 402.9009 403.4979 0.0929 -1.0000 -1.0000 2308829 1600172648.90 151.4929 60.0024 32.0000 1.9903 1.9927 402.8997 403.4966 0.0930 -1.0000 -1.0000 2308892 1600172649.00 151.4929 60.0024 32.0000 1.9894 1.9918 402.9490 403.5461 0.0930 -1.0000 -1.0000 2308954 1600172649.10 151.4929 60.0024 32.0000 1.9897 1.9922 402.8550 403.4521 0.0930 -1.0000 -1.0000 2309032 1600172649.20 151.4929 60.0024 32.0000 1.9894 1.9919 402.8253 403.4225 0.0930 -1.0000 -1.0000 2309204 1600172649.30 151.4934 60.0024 32.0000 1.9896 1.9920 402.8935 403.4907 0.0930 -1.0000 -1.0000 2309266 1600172649.40 151.4934 60.0024 32.0000 1.9900 1.9925 402.8487 403.4461 0.0930 -1.0000 -1.0000 2309345 1600172649.50 151.4934 60.0024 32.0000 1.9901 1.9925 402.8945 403.4910 0.0928 -1.0000 -1.0000 2309407 1600172649.60 151.4934 60.0024 32.0000 1.9897 1.9921 402.8854 403.4822 0.0929 -1.0000 -1.0000 2309470 1600172649.70 151.4934 60.0024 32.0000 1.9905 1.9930 402.8561 403.4529 0.0930 -1.0000 -1.0000 2309704 1600172649.80 151.5157 60.0022 32.0000 1.9898 1.9922 402.8109 403.4082 0.0930 -1.0000 -1.0000 2309766 1600172649.90 151.5157 60.0022 32.0000 1.9900 1.9924 402.9065 403.5041 0.0930 -1.0000 -1.0000 2309829 1600172650.00 151.5157 60.0022 32.0000 1.9897 1.9921 402.8937 403.4900 0.0929 -1.0000 -1.0000 2309907 1600172650.10 151.5157 60.0022 32.0000 1.9896 1.9920 402.9441 403.5412 0.0930 -1.0000 -1.0000 2309970 1600172650.20 151.5157 60.0022 32.0000 1.9892 1.9916 402.8516 403.4496 0.0932 -1.0000 -1.0000 2310219 1600172650.30 151.5157 60.0022 32.0000 1.9895 1.9919 402.8596 403.4563 0.0928 -1.0000 -1.0000 2310282 1600172650.40 151.5110 60.0022 32.0000 1.9893 1.9917 402.8612 403.4572 0.0928 -1.0000 -1.0000 2310345 1600172650.50 151.4617 60.0022 32.0000 1.9898 1.9922 402.8475 403.4443 0.0929 -1.0000 -1.0000 2310407 1600172650.60 151.4617 60.0022 32.0000 1.9903 1.9927 402.8471 403.4443 0.0930 -1.0000 -1.0000 2310470 1600172650.70 151.4617 60.0022 32.0000 1.9900 1.9925 402.8293 403.4249 0.0928 -1.0000 -1.0000 2310704 1600172650.80 151.4617 60.0022 32.0000 1.9897 1.9921 402.8696 403.4670 0.0930 -1.0000 -1.0000 2310782 1600172650.90 151.4617 60.0022 32.0000 1.9893 1.9917 402.8524 403.4497 0.0930 -1.0000 -1.0000 2310829 1600172651.00 151.4931 60.0022 32.0000 1.9896 1.9920 402.8080 403.4053 0.0930 -1.0000 -1.0000 2310891 1600172651.10 151.4931 60.0022 32.0000 1.9902 1.9926 402.8694 403.4665 0.0930 -1.0000 -1.0000 2310969 1600172651.20 151.4931 60.0022 32.0000 1.9901 1.9925 402.8196 403.4168 0.0930 -1.0000 -1.0000 2311204 1600172651.30 151.4931 60.0022 32.0000 1.9900 1.9924 402.8627 403.4595 0.0929 -1.0000 -1.0000 2311266 1600172651.40 151.4931 60.0022 32.0000 1.9901 1.9925 402.8054 403.4014 0.0928 -1.0000 -1.0000 2311344 1600172651.50 151.4967 60.0022 32.0000 1.9898 1.9922 402.9031 403.5008 0.0930 -1.0000 -1.0000 2311391 1600172651.60 151.5042 60.0022 32.0000 1.9902 1.9926 402.7877 403.3848 0.0930 -1.0000 -1.0000 2311453 1600172651.70 151.5042 60.0022 32.0000 1.9902 1.9927 402.7816 403.3785 0.0930 -1.0000 -1.0000 2312204 1600172651.80 151.5042 60.0022 32.0000 1.9894 1.9918 402.8014 403.3987 0.0930 -1.0000 -1.0000 2312266 1600172651.90 151.5042 60.0022 32.0000 1.9890 1.9915 402.8159 403.4126 0.0930 -1.0000 -1.0000 2312328 1600172652.00 151.5042 60.0022 32.0000 1.9899 1.9923 402.8317 403.4290 0.0930 -1.0000 -1.0000 2312407 1600172652.10 151.5626 60.0022 32.0000 1.9903 1.9927 402.9288 403.5260 0.0930 -1.0000 -1.0000 2312469 1600172652.20 151.5626 60.0022 32.0000 1.9908 1.9933 402.9179 403.5159 0.0931 -1.0000 -1.0000 2312531 1600172652.30 151.5626 60.0022 32.0000 1.9908 1.9933 402.7911 403.3875 0.0928 -1.0000 -1.0000 2312594 1600172652.40 151.5626 60.0022 32.0000 1.9899 1.9924 402.8597 403.4558 0.0929 -1.0000 -1.0000 2312657 1600172652.50 151.5626 60.0022 32.0000 1.9903 1.9927 402.8296 403.4265 0.0929 -1.0000 -1.0000 2312734 1600172652.60 151.5626 60.0022 32.0000 1.9903 1.9927 402.8279 403.4249 0.0930 -1.0000 -1.0000 2312797 1600172652.70 151.5626 60.0022 32.0000 1.9906 1.9931 402.8121 403.4094 0.0930 -1.0000 -1.0000 2312859 1600172652.80 151.5626 60.0022 32.0000 1.9898 1.9923 402.8289 403.4253 0.0928 -1.0000 -1.0000 2312937 1600172652.90 151.5626 60.0022 32.0000 1.9898 1.9923 402.7915 403.3883 0.0930 -1.0000 -1.0000 2313000 1600172653.00 151.5626 60.0022 32.0000 1.9904 1.9928 402.7702 403.3674 0.0930 -1.0000 -1.0000 2313047 1600172653.10 151.5574 60.0022 32.0000 1.9903 1.9927 402.8457 403.4426 0.0929 -1.0000 -1.0000 2313125 1600172653.20 151.4925 60.0022 32.0000 1.9899 1.9923 402.8558 403.4521 0.0929 -1.0000 -1.0000 2313187 1600172653.30 151.4925 60.0022 32.0000 1.9898 1.9922 402.8695 403.4663 0.0929 -1.0000 -1.0000 2313515 1600172653.40 151.4925 60.0022 32.0000 1.9898 1.9923 402.8737 403.4705 0.0930 -1.0000 -1.0000 2313578 1600172653.50 151.4925 60.0022 32.0000 1.9894 1.9919 402.8351 403.4327 0.0930 -1.0000 -1.0000 2313640 1600172653.60 151.4925 60.0022 32.0000 1.9903 1.9927 402.7907 403.3878 0.0930 -1.0000 -1.0000 2313703 1600172653.70 151.4925 60.0022 32.0000 1.9902 1.9927 402.7467 403.3442 0.0931 -1.0000 -1.0000 2313781 1600172653.80 151.5320 60.0022 32.0000 1.9894 1.9919 402.9169 403.5140 0.0929 -1.0000 -1.0000 2313953 1600172653.90 151.5344 60.0022 32.0000 1.9898 1.9923 402.8996 403.4962 0.0929 -1.0000 -1.0000 2314031 1600172654.00 151.5344 60.0022 32.0000 1.9902 1.9927 402.9982 403.5950 0.0930 -1.0000 -1.0000 2314093 1600172654.10 151.5344 60.0022 32.0000 1.9904 1.9929 402.8354 403.4326 0.0929 -1.0000 -1.0000 2314156 1600172654.20 151.5344 60.0022 32.0000 1.9901 1.9925 402.9127 403.5099 0.0930 -1.0000 -1.0000 2314234 1600172654.30 151.5344 60.0022 32.0000 1.9890 1.9915 402.8173 403.4140 0.0929 -1.0000 -1.0000 2314297 1600172654.40 151.5287 60.0022 32.0000 1.9890 1.9914 402.8054 403.4019 0.0929 -1.0000 -1.0000 2314359 1600172654.50 151.4720 60.0022 32.0000 1.9894 1.9918 402.8682 403.4646 0.0929 -1.0000 -1.0000 2314437 1600172654.60 151.4720 60.0022 32.0000 1.9902 1.9927 402.8501 403.4472 0.0930 -1.0000 -1.0000 2314500 1600172654.70 151.4720 60.0022 32.0000 1.9892 1.9916 402.8370 403.4345 0.0931 -1.0000 -1.0000 2314578 1600172654.80 151.4720 60.0022 32.0000 1.9896 1.9921 402.8068 403.4046 0.0931 -1.0000 -1.0000 2314765 1600172654.90 151.4720 60.0022 32.0000 1.9888 1.9913 402.8703 403.4679 0.0930 -1.0000 -1.0000 2314812 1600172655.00 151.4705 60.0026 32.0000 1.9897 1.9922 402.7907 403.3879 0.0930 -1.0000 -1.0000 2314875 1600172655.10 151.4705 60.0026 32.0000 1.9893 1.9918 402.8356 403.4325 0.0930 -1.0000 -1.0000 2314953 1600172655.20 151.4705 60.0026 32.0000 1.9895 1.9919 402.8253 403.4224 0.0929 -1.0000 -1.0000 2315015 1600172655.30 151.4705 60.0026 32.0000 1.9898 1.9922 402.8634 403.4612 0.0931 -1.0000 -1.0000 2315234 1600172655.40 151.4705 60.0026 32.0000 1.9889 1.9913 402.8393 403.4372 0.0930 -1.0000 -1.0000 2315296 1600172655.50 151.4732 60.0026 32.0000 1.9897 1.9921 402.8642 403.4624 0.0932 -1.0000 -1.0000 2315359 1600172655.60 151.5234 60.0026 32.0000 1.9897 1.9921 402.8614 403.4591 0.0931 -1.0000 -1.0000 2315421 1600172655.70 151.5234 60.0026 32.0000 1.9906 1.9930 402.9121 403.5098 0.0930 -1.0000 -1.0000 2315499 1600172655.80 151.5234 60.0026 32.0000 1.9895 1.9919 402.8308 403.4284 0.0931 -1.0000 -1.0000 2315562 1600172655.90 151.5234 60.0026 32.0000 1.9895 1.9920 402.8848 403.4822 0.0930 -1.0000 -1.0000 2315953 1600172656.00 151.5234 60.0026 32.0000 1.9898 1.9923 402.8375 403.4340 0.0929 -1.0000 -1.0000 2316015 1600172656.10 151.4643 60.0026 32.0000 1.9897 1.9921 402.8473 403.4444 0.0930 -1.0000 -1.0000 2316078 1600172656.20 151.4478 60.0026 32.0000 1.9904 1.9928 402.8384 403.4349 0.0930 -1.0000 -1.0000 2316156 1600172656.30 151.4478 60.0026 32.0000 1.9891 1.9916 402.9267 403.5246 0.0931 -1.0000 -1.0000 2316218 1600172656.40 151.4478 60.0026 32.0000 1.9894 1.9918 402.8232 403.4210 0.0931 -1.0000 -1.0000 2316453 1600172656.50 151.4478 60.0026 32.0000 1.9895 1.9919 402.8300 403.4274 0.0931 -1.0000 -1.0000 2316515 1600172656.60 151.4478 60.0026 32.0000 1.9899 1.9924 402.8730 403.4711 0.0931 -1.0000 -1.0000 2316578 1600172656.70 151.4478 60.0026 32.0000 1.9895 1.9919 402.8338 403.4314 0.0930 -1.0000 -1.0000 2316640 1600172656.80 151.4478 60.0026 32.0000 1.9910 1.9934 402.8779 403.4748 0.0930 -1.0000 -1.0000 2316718 1600172656.90 151.4478 60.0026 32.0000 1.9902 1.9927 402.8822 403.4798 0.0930 -1.0000 -1.0000 2316999 1600172657.00 151.4478 60.0026 32.0000 1.9893 1.9918 402.8911 403.4887 0.0930 -1.0000 -1.0000 2317062 1600172657.10 151.4478 60.0026 32.0000 1.9895 1.9920 402.9172 403.5150 0.0931 -1.0000 -1.0000 2317124 1600172657.20 151.4522 60.0026 32.0000 1.9900 1.9924 402.8899 403.4877 0.0931 -1.0000 -1.0000 2317186 1600172657.30 151.4813 60.0026 32.0000 1.9898 1.9922 402.8315 403.4291 0.0930 -1.0000 -1.0000 2317249 1600172657.40 151.4813 60.0026 32.0000 1.9893 1.9917 402.8781 403.4753 0.0930 -1.0000 -1.0000 2317499 1600172657.50 151.4813 60.0026 32.0000 1.9892 1.9916 402.8493 403.4461 0.0929 -1.0000 -1.0000 2317561 1600172657.60 151.4813 60.0026 32.0000 1.9893 1.9917 402.8389 403.4361 0.0930 -1.0000 -1.0000 2317624 1600172657.70 151.4839 60.0026 32.0000 1.9902 1.9927 402.8510 403.4487 0.0930 -1.0000 -1.0000 2317702 1600172657.80 151.5074 60.0026 32.0000 1.9900 1.9924 402.8134 403.4109 0.0930 -1.0000 -1.0000 2317765 1600172657.90 151.5074 60.0026 32.0000 1.9902 1.9926 402.8443 403.4410 0.0930 -1.0000 -1.0000 2317952 1600172658.00 151.5074 60.0026 32.0000 1.9903 1.9927 402.8413 403.4382 0.0929 -1.0000 -1.0000 2318030 1600172658.10 151.5074 60.0026 32.0000 1.9905 1.9930 402.9323 403.5290 0.0929 -1.0000 -1.0000 2318093 1600172658.20 151.5074 60.0026 32.0000 1.9903 1.9928 402.8705 403.4674 0.0929 -1.0000 -1.0000 2318155 1600172658.30 151.4876 60.0026 32.0000 1.9907 1.9932 402.8617 403.4587 0.0930 -1.0000 -1.0000 2318217 1600172658.40 151.4868 60.0026 32.0000 1.9901 1.9925 402.8310 403.4286 0.0931 -1.0000 -1.0000 2318999 1600172658.50 151.4868 60.0026 32.0000 1.9903 1.9927 402.9106 403.5081 0.0929 -1.0000 -1.0000 2319061 1600172658.60 151.4868 60.0026 32.0000 1.9903 1.9928 402.8493 403.4459 0.0929 -1.0000 -1.0000 2319123 1600172658.70 151.4868 60.0026 32.0000 1.9909 1.9933 402.8940 403.4916 0.0930 -1.0000 -1.0000 2319186 1600172658.80 151.4875 60.0026 32.0000 1.9902 1.9926 402.8881 403.4858 0.0931 -1.0000 -1.0000 2319264 1600172658.90 151.5017 60.0026 32.0000 1.9897 1.9922 402.9271 403.5242 0.0929 -1.0000 -1.0000 2319327 1600172659.00 151.5017 60.0026 32.0000 1.9905 1.9930 402.8962 403.4938 0.0930 -1.0000 -1.0000 2319389 1600172659.10 151.5017 60.0026 32.0000 1.9903 1.9927 402.8270 403.4247 0.0931 -1.0000 -1.0000 2319467 1600172659.20 151.5017 60.0026 32.0000 1.9896 1.9920 402.7953 403.3931 0.0930 -1.0000 -1.0000 2319530 1600172659.30 151.5017 60.0026 32.0000 1.9900 1.9924 402.8698 403.4663 0.0929 -1.0000 -1.0000 2319592 1600172659.40 151.5133 60.0026 32.0000 1.9896 1.9920 402.8291 403.4272 0.0932 -1.0000 -1.0000 2319670 1600172659.50 151.5133 60.0026 32.0000 1.9898 1.9923 402.8338 403.4312 0.0930 -1.0000 -1.0000 2319733 1600172659.60 151.5133 60.0026 32.0000 1.9894 1.9918 402.8126 403.4095 0.0929 -1.0000 -1.0000 2319795 1600172659.70 151.5133 60.0026 32.0000 1.9900 1.9924 402.8665 403.4634 0.0930 -1.0000 -1.0000 2319858 1600172659.80 151.5133 60.0026 32.0000 1.9898 1.9922 402.8290 403.4261 0.0930 -1.0000 -1.0000 2319920 1600172659.90 151.4970 60.0031 32.0000 1.9899 1.9923 402.8347 403.4320 0.0930 -1.0000 -1.0000 2319998 1600172660.00 151.4922 60.0032 32.0000 1.9901 1.9926 402.8344 403.4308 0.0928 -1.0000 -1.0000 2320061 1600172660.10 151.4922 60.0032 32.0000 1.9897 1.9921 402.8857 403.4825 0.0930 -1.0000 -1.0000 2320123 1600172660.20 151.4922 60.0032 32.0000 1.9904 1.9928 402.8467 403.4452 0.0932 -1.0000 -1.0000 2320202 1600172660.30 151.4922 60.0032 32.0000 1.9896 1.9920 402.8940 403.4919 0.0930 -1.0000 -1.0000 2320264 1600172660.40 151.4922 60.0032 32.0000 1.9897 1.9921 402.8881 403.4850 0.0930 -1.0000 -1.0000 2320326 1600172660.50 151.4922 60.0032 32.0000 1.9901 1.9926 402.9078 403.5062 0.0931 -1.0000 -1.0000 2320467 1600172660.60 151.5282 60.0032 32.0000 1.9901 1.9925 402.8740 403.4707 0.0929 -1.0000 -1.0000 2320529 1600172660.70 151.5282 60.0032 32.0000 1.9906 1.9930 402.8504 403.4477 0.0930 -1.0000 -1.0000 2320592 1600172660.80 151.5282 60.0032 32.0000 1.9896 1.9920 402.8662 403.4630 0.0929 -1.0000 -1.0000 2320670 1600172660.90 151.5282 60.0032 32.0000 1.9903 1.9927 402.8660 403.4637 0.0931 -1.0000 -1.0000 2320732 1600172661.00 151.5282 60.0032 32.0000 1.9904 1.9928 402.8687 403.4657 0.0930 -1.0000 -1.0000 2320951 1600172661.10 151.5257 60.0032 32.0000 1.9900 1.9924 402.8531 403.4507 0.0931 -1.0000 -1.0000 2321029 1600172661.20 151.4814 60.0032 32.0000 1.9903 1.9927 402.8221 403.4181 0.0928 -1.0000 -1.0000 2321092 1600172661.30 151.4814 60.0032 32.0000 1.9897 1.9921 402.8739 403.4710 0.0930 -1.0000 -1.0000 2321154 1600172661.40 151.4814 60.0032 32.0000 1.9894 1.9918 402.8295 403.4275 0.0931 -1.0000 -1.0000 2321217 1600172661.50 151.4814 60.0032 32.0000 1.9892 1.9917 402.9390 403.5361 0.0930 -1.0000 -1.0000 2321998 1600172661.60 151.4814 60.0032 32.0000 1.9904 1.9928 402.9530 403.5510 0.0930 -1.0000 -1.0000 2322061 1600172661.70 151.4814 60.0032 32.0000 1.9906 1.9930 402.9320 403.5297 0.0931 -1.0000 -1.0000 2322138 1600172661.80 151.4814 60.0032 32.0000 1.9900 1.9924 402.9392 403.5360 0.0929 -1.0000 -1.0000 2322201 1600172661.90 151.4814 60.0032 32.0000 1.9893 1.9917 402.9074 403.5041 0.0930 -1.0000 -1.0000 2322263 1600172662.00 151.5271 60.0032 32.0000 1.9894 1.9918 402.8894 403.4865 0.0930 -1.0000 -1.0000 2322341 1600172662.10 151.5460 60.0032 32.0000 1.9899 1.9923 402.9002 403.4975 0.0930 -1.0000 -1.0000 2322404 1600172662.20 151.5460 60.0032 32.0000 1.9904 1.9928 402.9066 403.5043 0.0930 -1.0000 -1.0000 2322482 1600172662.30 151.5460 60.0032 32.0000 1.9898 1.9922 402.8810 403.4786 0.0930 -1.0000 -1.0000 2322529 1600172662.40 151.5460 60.0032 32.0000 1.9902 1.9926 402.8971 403.4948 0.0930 -1.0000 -1.0000 2322607 1600172662.50 151.5460 60.0032 32.0000 1.9898 1.9923 402.9516 403.5488 0.0929 -1.0000 -1.0000 2322670 1600172662.60 151.5460 60.0032 32.0000 1.9900 1.9924 402.8971 403.4944 0.0931 -1.0000 -1.0000 2322732 1600172662.70 151.5448 60.0032 32.0000 1.9909 1.9934 402.8974 403.4954 0.0930 -1.0000 -1.0000 2322795 1600172662.80 151.5100 60.0032 32.0000 1.9896 1.9920 402.9746 403.5718 0.0930 -1.0000 -1.0000 2322873 1600172662.90 151.5136 60.0032 32.0000 1.9898 1.9922 402.8364 403.4350 0.0932 -1.0000 -1.0000 2322935 1600172663.00 151.5136 60.0032 32.0000 1.9896 1.9921 402.8686 403.4662 0.0931 -1.0000 -1.0000 2322998 1600172663.10 151.5136 60.0032 32.0000 1.9904 1.9928 402.9167 403.5145 0.0931 -1.0000 -1.0000 2323076 1600172663.20 151.5136 60.0032 32.0000 1.9904 1.9928 402.9108 403.5098 0.0932 -1.0000 -1.0000 2323138 1600172663.30 151.5136 60.0032 32.0000 1.9906 1.9930 402.8716 403.4690 0.0930 -1.0000 -1.0000 2323201 1600172663.40 151.5136 60.0032 32.0000 1.9898 1.9922 402.9015 403.4997 0.0931 -1.0000 -1.0000 2323263 1600172663.50 151.5136 60.0032 32.0000 1.9902 1.9926 402.8651 403.4617 0.0930 -1.0000 -1.0000 2323326 1600172663.60 151.5136 60.0032 32.0000 1.9900 1.9924 402.8069 403.4042 0.0930 -1.0000 -1.0000 2323794 1600172663.70 151.5136 60.0032 32.0000 1.9902 1.9926 402.9393 403.5351 0.0928 -1.0000 -1.0000 2323857 1600172663.80 151.5136 60.0032 32.0000 1.9902 1.9926 402.8285 403.4259 0.0930 -1.0000 -1.0000 2323919 1600172663.90 151.5367 60.0032 32.0000 1.9908 1.9932 402.8701 403.4673 0.0930 -1.0000 -1.0000 2323982 1600172664.00 151.5367 60.0032 32.0000 1.9904 1.9928 402.8567 403.4543 0.0930 -1.0000 -1.0000 2324060 1600172664.10 151.5367 60.0032 32.0000 1.9899 1.9923 402.9402 403.5372 0.0929 -1.0000 -1.0000 2324185 1600172664.20 151.5367 60.0032 32.0000 1.9905 1.9930 402.8940 403.4910 0.0930 -1.0000 -1.0000 2324263 1600172664.30 151.5367 60.0032 32.0000 1.9899 1.9923 402.9410 403.5377 0.0930 -1.0000 -1.0000 2324325 1600172664.40 151.5367 60.0032 32.0000 1.9901 1.9925 402.9115 403.5098 0.0931 -1.0000 -1.0000 2324388 1600172664.50 151.5367 60.0032 32.0000 1.9898 1.9922 402.8708 403.4681 0.0930 -1.0000 -1.0000 2324451 1600172664.60 151.5367 60.0032 32.0000 1.9900 1.9924 402.8586 403.4567 0.0931 -1.0000 -1.0000 2324732 1600172664.70 151.5367 60.0032 32.0000 1.9908 1.9932 402.9048 403.5024 0.0931 -1.0000 -1.0000 2324794 1600172664.80 151.5428 60.0032 32.0000 1.9902 1.9926 402.9046 403.5036 0.0932 -1.0000 -1.0000 2324872 1600172664.90 151.5421 60.0032 32.0000 1.9902 1.9926 402.8880 403.4855 0.0930 -1.0000 -1.0000 2324935 1600172665.00 151.5421 60.0032 32.0000 1.9898 1.9922 402.8873 403.4847 0.0931 -1.0000 -1.0000 2324997 1600172665.10 151.5421 60.0032 32.0000 1.9897 1.9921 402.8749 403.4723 0.0930 -1.0000 -1.0000 2325294 1600172665.20 151.5353 60.0033 32.0000 1.9898 1.9922 402.9762 403.5738 0.0930 -1.0000 -1.0000 2325356 1600172665.30 151.5345 60.0033 32.0000 1.9906 1.9930 402.9375 403.5350 0.0930 -1.0000 -1.0000 2325419 1600172665.40 151.5345 60.0033 32.0000 1.9904 1.9928 402.9124 403.5096 0.0930 -1.0000 -1.0000 2325497 1600172665.50 151.5345 60.0033 32.0000 1.9897 1.9922 402.8819 403.4787 0.0929 -1.0000 -1.0000 2325560 1600172665.60 151.5345 60.0033 32.0000 1.9907 1.9931 402.8489 403.4462 0.0930 -1.0000 -1.0000 2325731 1600172665.70 151.5345 60.0033 32.0000 1.9906 1.9931 403.0201 403.6181 0.0931 -1.0000 -1.0000 2325809 1600172665.80 151.5345 60.0033 32.0000 1.9900 1.9925 402.8892 403.4870 0.0930 -1.0000 -1.0000 2325872 1600172665.90 151.5345 60.0033 32.0000 1.9907 1.9931 402.9100 403.5082 0.0931 -1.0000 -1.0000 2325934 1600172666.00 151.5524 60.0033 32.0000 1.9897 1.9921 402.8447 403.4421 0.0930 -1.0000 -1.0000 2325997 1600172666.10 151.5531 60.0033 32.0000 1.9907 1.9931 402.9196 403.5170 0.0930 -1.0000 -1.0000 2326294 1600172666.20 151.5532 60.0033 32.0000 1.9903 1.9928 402.8842 403.4823 0.0932 -1.0000 -1.0000 2326372 1600172666.30 151.5532 60.0033 32.0000 1.9895 1.9919 402.8444 403.4416 0.0930 -1.0000 -1.0000 2326434 1600172666.40 151.5532 60.0033 32.0000 1.9899 1.9923 402.7965 403.3933 0.0929 -1.0000 -1.0000 2326497 1600172666.50 151.5532 60.0033 32.0000 1.9892 1.9916 402.8432 403.4402 0.0930 -1.0000 -1.0000 2326575 1600172666.60 151.5463 60.0033 32.0000 1.9898 1.9922 402.8411 403.4389 0.0931 -1.0000 -1.0000 2326794 1600172666.70 151.5175 60.0033 32.0000 1.9905 1.9929 402.7932 403.3914 0.0931 -1.0000 -1.0000 2326856 1600172666.80 151.5175 60.0033 32.0000 1.9906 1.9930 402.8833 403.4814 0.0931 -1.0000 -1.0000 2326919 1600172666.90 151.5175 60.0033 32.0000 1.9896 1.9920 402.8217 403.4197 0.0931 -1.0000 -1.0000 2326981 1600172667.00 151.5175 60.0033 32.0000 1.9901 1.9925 402.8563 403.4537 0.0930 -1.0000 -1.0000 2327044 1600172667.10 151.5175 60.0033 32.0000 1.9899 1.9923 402.8475 403.4448 0.0930 -1.0000 -1.0000 2327122 1600172667.20 151.4824 60.0033 32.0000 1.9901 1.9925 402.9026 403.5007 0.0932 -1.0000 -1.0000 2327231 1600172667.30 151.4824 60.0033 32.0000 1.9904 1.9929 402.8493 403.4480 0.0932 -1.0000 -1.0000 2327293 1600172667.40 151.4824 60.0033 32.0000 1.9897 1.9921 402.8633 403.4616 0.0931 -1.0000 -1.0000 2327372 1600172667.50 151.4824 60.0033 32.0000 1.9896 1.9920 402.8107 403.4081 0.0931 -1.0000 -1.0000 2327434 1600172667.60 151.4824 60.0033 32.0000 1.9898 1.9923 402.8629 403.4612 0.0932 -1.0000 -1.0000 2327497 1600172667.70 151.4824 60.0033 32.0000 1.9900 1.9924 402.7936 403.3914 0.0931 -1.0000 -1.0000 2327575 1600172667.80 151.4824 60.0033 32.0000 1.9895 1.9919 402.8827 403.4803 0.0930 -1.0000 -1.0000 2327637 1600172667.90 151.4824 60.0033 32.0000 1.9899 1.9923 402.8273 403.4242 0.0929 -1.0000 -1.0000 2327700 1600172668.00 151.4824 60.0033 32.0000 1.9900 1.9924 402.8519 403.4502 0.0931 -1.0000 -1.0000 2327762 1600172668.10 151.4824 60.0033 32.0000 1.9902 1.9926 402.8395 403.4369 0.0930 -1.0000 -1.0000 2327825 1600172668.20 151.4824 60.0033 32.0000 1.9901 1.9926 402.9019 403.4989 0.0929 -1.0000 -1.0000 2328590 1600172668.30 151.5105 60.0033 32.0000 1.9898 1.9922 402.7392 403.3368 0.0931 -1.0000 -1.0000 2328653 1600172668.40 151.5105 60.0033 32.0000 1.9900 1.9925 402.8472 403.4451 0.0930 -1.0000 -1.0000 2328715 1600172668.50 151.5105 60.0033 32.0000 1.9897 1.9922 402.8698 403.4668 0.0930 -1.0000 -1.0000 2328793 1600172668.60 151.5118 60.0033 32.0000 1.9901 1.9926 402.8617 403.4585 0.0930 -1.0000 -1.0000 2328856 1600172668.70 151.5120 60.0033 32.0000 1.9904 1.9928 402.9275 403.5254 0.0930 -1.0000 -1.0000 2328903 1600172668.80 151.5120 60.0033 32.0000 1.9902 1.9926 402.8307 403.4276 0.0929 -1.0000 -1.0000 2328981 1600172668.90 151.5120 60.0033 32.0000 1.9903 1.9927 402.8884 403.4857 0.0930 -1.0000 -1.0000 2329043 1600172669.00 151.5120 60.0033 32.0000 1.9900 1.9924 402.9155 403.5129 0.0931 -1.0000 -1.0000 2329106 1600172669.10 151.5127 60.0033 32.0000 1.9898 1.9922 402.9175 403.5155 0.0931 -1.0000 -1.0000 2329184 1600172669.20 151.5340 60.0033 32.0000 1.9905 1.9929 402.9236 403.5212 0.0930 -1.0000 -1.0000 2329246 1600172669.30 151.5340 60.0033 32.0000 1.9898 1.9923 402.8532 403.4505 0.0930 -1.0000 -1.0000 2329309 1600172669.40 151.5360 60.0033 32.0000 1.9898 1.9922 402.8430 403.4413 0.0932 -1.0000 -1.0000 2329387 1600172669.50 151.5360 60.0033 32.0000 1.9901 1.9925 402.8211 403.4181 0.0930 -1.0000 -1.0000 2329449 1600172669.60 151.5360 60.0033 32.0000 1.9897 1.9921 402.8779 403.4752 0.0930 -1.0000 -1.0000 2329512 1600172669.70 151.5360 60.0033 32.0000 1.9903 1.9928 402.8337 403.4323 0.0931 -1.0000 -1.0000 2329746 1600172669.80 151.5360 60.0033 32.0000 1.9903 1.9927 402.8727 403.4701 0.0930 -1.0000 -1.0000 2329809 1600172669.90 151.5132 60.0038 32.0000 1.9900 1.9924 402.8116 403.4090 0.0930 -1.0000 -1.0000 2329871 1600172670.00 151.5132 60.0038 32.0000 1.9891 1.9916 402.8156 403.4133 0.0931 -1.0000 -1.0000 2329933 1600172670.10 151.5132 60.0038 32.0000 1.9900 1.9924 402.7629 403.3598 0.0929 -1.0000 -1.0000 2329996 1600172670.20 151.5132 60.0038 32.0000 1.9903 1.9928 402.8882 403.4857 0.0930 -1.0000 -1.0000 2330481 1600172670.30 151.5132 60.0038 32.0000 1.9905 1.9929 402.8468 403.4445 0.0931 -1.0000 -1.0000 2330543 1600172670.40 151.5132 60.0038 32.0000 1.9902 1.9926 402.8025 403.4007 0.0931 -1.0000 -1.0000 2330606 1600172670.50 151.5132 60.0038 32.0000 1.9901 1.9925 402.7656 403.3629 0.0930 -1.0000 -1.0000 2330684 1600172670.60 151.5132 60.0038 32.0000 1.9899 1.9923 402.8048 403.4023 0.0931 -1.0000 -1.0000 2330746 1600172670.70 151.5132 60.0038 32.0000 1.9900 1.9924 402.8015 403.3992 0.0931 -1.0000 -1.0000 2330980 1600172670.80 151.5132 60.0038 32.0000 1.9897 1.9921 402.7470 403.3455 0.0932 -1.0000 -1.0000 2331043 1600172670.90 151.5132 60.0038 32.0000 1.9908 1.9932 402.8009 403.3985 0.0931 -1.0000 -1.0000 2331105 1600172671.00 151.5132 60.0038 32.0000 1.9897 1.9921 402.8251 403.4231 0.0931 -1.0000 -1.0000 2331168 1600172671.10 151.5037 60.0038 32.0000 1.9907 1.9931 402.8575 403.4561 0.0932 -1.0000 -1.0000 2331246 1600172671.20 151.5037 60.0038 32.0000 1.9904 1.9929 402.8892 403.4873 0.0931 -1.0000 -1.0000 2331308 1600172671.30 151.5037 60.0038 32.0000 1.9903 1.9927 402.8803 403.4776 0.0930 -1.0000 -1.0000 2331433 1600172671.40 151.5037 60.0038 32.0000 1.9902 1.9926 402.8778 403.4758 0.0930 -1.0000 -1.0000 2331511 1600172671.50 151.5037 60.0038 32.0000 1.9896 1.9920 402.8310 403.4273 0.0929 -1.0000 -1.0000 2331574 1600172671.60 151.5352 60.0038 32.0000 1.9905 1.9929 402.8878 403.4859 0.0931 -1.0000 -1.0000 2331636 1600172671.70 151.5403 60.0038 32.0000 1.9899 1.9923 402.8406 403.4381 0.0931 -1.0000 -1.0000 2331699 1600172671.80 151.5263 60.0038 32.0000 1.9906 1.9930 402.8769 403.4752 0.0931 -1.0000 -1.0000 2331949 1600172671.90 151.5263 60.0038 32.0000 1.9907 1.9931 402.8847 403.4811 0.0928 -1.0000 -1.0000 2332011 1600172672.00 151.5263 60.0038 32.0000 1.9895 1.9919 402.8163 403.4135 0.0930 -1.0000 -1.0000 2332089 1600172672.10 151.5263 60.0038 32.0000 1.9893 1.9918 402.7818 403.3797 0.0931 -1.0000 -1.0000 2332152 1600172672.20 151.4510 60.0038 32.0000 1.9896 1.9920 402.7636 403.3617 0.0931 -1.0000 -1.0000 2332214 1600172672.30 151.4510 60.0038 32.0000 1.9902 1.9927 402.8557 403.4538 0.0931 -1.0000 -1.0000 2332464 1600172672.40 151.4510 60.0038 32.0000 1.9898 1.9922 402.8320 403.4290 0.0929 -1.0000 -1.0000 2332527 1600172672.50 151.4510 60.0038 32.0000 1.9899 1.9924 402.8706 403.4695 0.0932 -1.0000 -1.0000 2332589 1600172672.60 151.4510 60.0038 32.0000 1.9904 1.9928 402.8670 403.4651 0.0932 -1.0000 -1.0000 2332652 1600172672.70 151.4506 60.0038 32.0000 1.9900 1.9925 402.9300 403.5284 0.0932 -1.0000 -1.0000 2332714 1600172672.80 151.4504 60.0038 32.0000 1.9893 1.9917 402.8228 403.4214 0.0932 -1.0000 -1.0000 2332948 1600172672.90 151.4504 60.0038 32.0000 1.9898 1.9923 402.8628 403.4612 0.0932 -1.0000 -1.0000 2333011 1600172673.00 151.4504 60.0038 32.0000 1.9898 1.9922 402.8589 403.4564 0.0930 -1.0000 -1.0000 2333073 1600172673.10 151.4504 60.0038 32.0000 1.9897 1.9921 402.8628 403.4610 0.0932 -1.0000 -1.0000 2333152 1600172673.20 151.4504 60.0038 32.0000 1.9900 1.9924 402.8602 403.4587 0.0932 -1.0000 -1.0000 2333214 1600172673.30 151.4504 60.0038 32.0000 1.9900 1.9924 402.9254 403.5236 0.0931 -1.0000 -1.0000 2333620 1600172673.40 151.4504 60.0038 32.0000 1.9905 1.9929 402.8982 403.4959 0.0930 -1.0000 -1.0000 2333714 1600172673.50 151.4504 60.0038 32.0000 1.9897 1.9922 402.8156 403.4130 0.0931 -1.0000 -1.0000 2333776 1600172673.60 151.4504 60.0038 32.0000 1.9898 1.9922 402.8613 403.4584 0.0930 -1.0000 -1.0000 2333839 1600172673.70 151.4504 60.0038 32.0000 1.9897 1.9922 402.7833 403.3806 0.0930 -1.0000 -1.0000 2333917 1600172673.80 151.4803 60.0038 32.0000 1.9898 1.9922 402.8098 403.4080 0.0932 -1.0000 -1.0000 2334198 1600172673.90 151.4990 60.0038 32.0000 1.9897 1.9922 402.8232 403.4214 0.0932 -1.0000 -1.0000 2334261 1600172674.00 151.4990 60.0038 32.0000 1.9891 1.9916 402.7993 403.3986 0.0932 -1.0000 -1.0000 2334339 1600172674.10 151.4990 60.0038 32.0000 1.9895 1.9919 402.8429 403.4404 0.0931 -1.0000 -1.0000 2334401 1600172674.20 151.4990 60.0038 32.0000 1.9895 1.9919 402.9399 403.5373 0.0930 -1.0000 -1.0000 2334464 1600172674.30 151.4990 60.0038 32.0000 1.9897 1.9921 402.8069 403.4058 0.0932 -1.0000 -1.0000 2334542 1600172674.40 151.4478 60.0038 32.0000 1.9892 1.9916 402.8299 403.4279 0.0931 -1.0000 -1.0000 2334605 1600172674.50 151.4478 60.0038 32.0000 1.9889 1.9913 402.8924 403.4909 0.0932 -1.0000 -1.0000 2334667 1600172674.60 151.4478 60.0038 32.0000 1.9895 1.9919 402.7786 403.3773 0.0932 -1.0000 -1.0000 2334729 1600172674.70 151.4454 60.0038 32.0000 1.9894 1.9918 402.8953 403.4942 0.0932 -1.0000 -1.0000 2334792 1600172674.80 151.4338 60.0038 32.0000 1.9898 1.9922 402.8170 403.4159 0.0932 -1.0000 -1.0000 2334870 1600172674.90 151.4648 60.0033 32.0000 1.9898 1.9923 402.8350 403.4335 0.0932 -1.0000 -1.0000 2334932 1600172675.00 151.4720 60.0031 32.0000 1.9896 1.9920 402.8612 403.4594 0.0931 -1.0000 -1.0000 2334995 1600172675.10 151.4720 60.0031 32.0000 1.9896 1.9920 402.8106 403.4087 0.0931 -1.0000 -1.0000 2335073 1600172675.20 151.4720 60.0031 32.0000 1.9895 1.9919 402.8283 403.4263 0.0931 -1.0000 -1.0000 2335135 1600172675.30 151.4720 60.0031 32.0000 1.9894 1.9919 402.8345 403.4321 0.0931 -1.0000 -1.0000 2335198 1600172675.40 151.4720 60.0031 32.0000 1.9890 1.9914 402.8689 403.4668 0.0931 -1.0000 -1.0000 2335276 1600172675.50 151.4925 60.0031 32.0000 1.9899 1.9923 402.8560 403.4545 0.0932 -1.0000 -1.0000 2335338 1600172675.60 151.4925 60.0031 32.0000 1.9890 1.9914 402.8636 403.4621 0.0932 -1.0000 -1.0000 2335401 1600172675.70 151.4925 60.0031 32.0000 1.9913 1.9937 402.8428 403.4417 0.0933 -1.0000 -1.0000 2335463 1600172675.80 151.4925 60.0031 32.0000 1.9893 1.9917 402.8834 403.4817 0.0931 -1.0000 -1.0000 2335526 1600172675.90 151.4925 60.0031 32.0000 1.9897 1.9921 402.8244 403.4227 0.0931 -1.0000 -1.0000 2335964 1600172676.00 151.4925 60.0031 32.0000 1.9893 1.9917 402.8241 403.4216 0.0930 -1.0000 -1.0000 2336026 1600172676.10 151.4711 60.0031 32.0000 1.9893 1.9918 402.8156 403.4132 0.0931 -1.0000 -1.0000 2336088 1600172676.20 151.4608 60.0031 32.0000 1.9892 1.9916 402.8769 403.4751 0.0931 -1.0000 -1.0000 2336166 1600172676.30 151.4608 60.0031 32.0000 1.9897 1.9922 402.8895 403.4882 0.0933 -1.0000 -1.0000 2336229 1600172676.40 151.4608 60.0031 32.0000 1.9899 1.9923 402.8208 403.4189 0.0931 -1.0000 -1.0000 2336463 1600172676.50 151.4608 60.0031 32.0000 1.9893 1.9918 402.8922 403.4900 0.0931 -1.0000 -1.0000 2336541 1600172676.60 151.4608 60.0031 32.0000 1.9900 1.9924 402.8347 403.4325 0.0931 -1.0000 -1.0000 2336604 1600172676.70 151.5334 60.0031 32.0000 1.9895 1.9920 402.8408 403.4383 0.0931 -1.0000 -1.0000 2336666 1600172676.80 151.5334 60.0031 32.0000 1.9897 1.9921 402.8590 403.4574 0.0932 -1.0000 -1.0000 2336744 1600172676.90 151.5334 60.0031 32.0000 1.9899 1.9924 402.8547 403.4530 0.0932 -1.0000 -1.0000 2336979 1600172677.00 151.5334 60.0031 32.0000 1.9902 1.9926 402.8613 403.4602 0.0932 -1.0000 -1.0000 2337041 1600172677.10 151.5334 60.0031 32.0000 1.9901 1.9925 402.9324 403.5294 0.0929 -1.0000 -1.0000 2337104 1600172677.20 151.5291 60.0031 32.0000 1.9903 1.9927 402.9055 403.5033 0.0931 -1.0000 -1.0000 2337166 1600172677.30 151.5291 60.0031 32.0000 1.9901 1.9925 402.8449 403.4436 0.0932 -1.0000 -1.0000 2337229 1600172677.40 151.5291 60.0031 32.0000 1.9894 1.9919 402.8787 403.4765 0.0931 -1.0000 -1.0000 2337479 1600172677.50 151.5291 60.0031 32.0000 1.9895 1.9919 402.8242 403.4210 0.0929 -1.0000 -1.0000 2337541 1600172677.60 151.5291 60.0031 32.0000 1.9897 1.9922 402.9422 403.5402 0.0931 -1.0000 -1.0000 2337604 1600172677.70 151.5683 60.0031 32.0000 1.9901 1.9926 402.8698 403.4678 0.0931 -1.0000 -1.0000 2337682 1600172677.80 151.5690 60.0031 32.0000 1.9903 1.9927 402.8861 403.4840 0.0931 -1.0000 -1.0000 2337744 1600172677.90 151.5690 60.0031 32.0000 1.9894 1.9918 402.8766 403.4745 0.0930 -1.0000 -1.0000 2337807 1600172678.00 151.5690 60.0031 32.0000 1.9891 1.9916 402.8742 403.4723 0.0932 -1.0000 -1.0000 2337994 1600172678.10 151.5690 60.0031 32.0000 1.9895 1.9919 402.8594 403.4574 0.0931 -1.0000 -1.0000 2338057 1600172678.20 151.5690 60.0031 32.0000 1.9899 1.9924 402.8517 403.4497 0.0932 -1.0000 -1.0000 2338119 1600172678.30 151.4920 60.0031 32.0000 1.9891 1.9916 402.8469 403.4451 0.0931 -1.0000 -1.0000 2338182 1600172678.40 151.4920 60.0031 32.0000 1.9893 1.9917 402.8855 403.4837 0.0932 -1.0000 -1.0000 2338244 1600172678.50 151.4920 60.0031 32.0000 1.9902 1.9926 402.9648 403.5632 0.0931 -1.0000 -1.0000 2338494 1600172678.60 151.4920 60.0031 32.0000 1.9902 1.9926 402.8908 403.4892 0.0932 -1.0000 -1.0000 2338557 1600172678.70 151.4920 60.0031 32.0000 1.9900 1.9924 402.9053 403.5032 0.0930 -1.0000 -1.0000 2338619 1600172678.80 151.4953 60.0031 32.0000 1.9894 1.9919 402.9325 403.5304 0.0932 -1.0000 -1.0000 2338682 1600172678.90 151.5091 60.0031 32.0000 1.9899 1.9923 402.9759 403.5733 0.0930 -1.0000 -1.0000 2338744 1600172679.00 151.5091 60.0031 32.0000 1.9892 1.9916 402.8748 403.4731 0.0931 -1.0000 -1.0000 2339181 1600172679.10 151.5091 60.0031 32.0000 1.9899 1.9924 402.8581 403.4561 0.0932 -1.0000 -1.0000 2339259 1600172679.20 151.5091 60.0031 32.0000 1.9901 1.9925 403.0137 403.6122 0.0932 -1.0000 -1.0000 2339322 1600172679.30 151.5091 60.0031 32.0000 1.9906 1.9930 402.9218 403.5218 0.0934 -1.0000 -1.0000 2339384 1600172679.40 151.5550 60.0031 32.0000 1.9906 1.9930 402.9137 403.5123 0.0931 -1.0000 -1.0000 2339447 1600172679.50 151.5550 60.0031 32.0000 1.9896 1.9920 402.8481 403.4451 0.0929 -1.0000 -1.0000 2339681 1600172679.60 151.5550 60.0031 32.0000 1.9893 1.9918 402.8458 403.4431 0.0931 -1.0000 -1.0000 2339744 1600172679.70 151.5550 60.0031 32.0000 1.9894 1.9918 402.9063 403.5054 0.0932 -1.0000 -1.0000 2339822 1600172679.80 151.5550 60.0031 32.0000 1.9893 1.9917 402.9411 403.5393 0.0931 -1.0000 -1.0000 2339884 1600172679.90 151.5550 60.0031 32.0000 1.9893 1.9917 402.7971 403.3952 0.0931 -1.0000 -1.0000 2339947 1600172680.00 151.5550 60.0031 32.0000 1.9895 1.9920 402.8601 403.4583 0.0931 -1.0000 -1.0000 2340197 1600172680.10 151.4985 60.0024 32.0000 1.9899 1.9923 402.8652 403.4639 0.0932 -1.0000 -1.0000 2340259 1600172680.20 151.4985 60.0024 32.0000 1.9894 1.9919 402.8369 403.4349 0.0931 -1.0000 -1.0000 2340322 1600172680.30 151.4985 60.0024 32.0000 1.9899 1.9923 402.8958 403.4935 0.0930 -1.0000 -1.0000 2340384 1600172680.40 151.4985 60.0024 32.0000 1.9902 1.9926 402.8959 403.4953 0.0933 -1.0000 -1.0000 2340447 1600172680.50 151.4985 60.0024 32.0000 1.9895 1.9920 402.9029 403.5014 0.0931 -1.0000 -1.0000 2340525 1600172680.60 151.5410 60.0024 32.0000 1.9898 1.9923 402.8439 403.4440 0.0935 -1.0000 -1.0000 2340587 1600172680.70 151.5410 60.0024 32.0000 1.9899 1.9923 402.9170 403.5150 0.0931 -1.0000 -1.0000 2340650 1600172680.80 151.5410 60.0024 32.0000 1.9899 1.9923 402.9376 403.5365 0.0933 -1.0000 -1.0000 2340712 1600172680.90 151.5410 60.0024 32.0000 1.9895 1.9919 402.9617 403.5605 0.0932 -1.0000 -1.0000 2340775 1600172681.00 151.5410 60.0024 32.0000 1.9901 1.9925 402.9348 403.5331 0.0932 -1.0000 -1.0000 2340962 1600172681.10 151.5410 60.0024 32.0000 1.9900 1.9925 402.8964 403.4948 0.0932 -1.0000 -1.0000 2341025 1600172681.20 151.5100 60.0024 32.0000 1.9903 1.9927 402.9567 403.5560 0.0932 -1.0000 -1.0000 2341103 1600172681.30 151.5094 60.0024 32.0000 1.9905 1.9930 402.8947 403.4923 0.0930 -1.0000 -1.0000 2341165 1600172681.40 151.5094 60.0024 32.0000 1.9902 1.9926 402.9216 403.5205 0.0933 -1.0000 -1.0000 2341243 1600172681.50 151.5094 60.0024 32.0000 1.9893 1.9918 402.9073 403.5065 0.0933 -1.0000 -1.0000 2341306 1600172681.60 151.5061 60.0024 32.0000 1.9901 1.9926 402.8827 403.4818 0.0933 -1.0000 -1.0000 2341493 1600172681.70 151.4919 60.0024 32.0000 1.9902 1.9927 402.9283 403.5262 0.0931 -1.0000 -1.0000 2341556 1600172681.80 151.4919 60.0024 32.0000 1.9902 1.9927 402.9279 403.5266 0.0932 -1.0000 -1.0000 2341618 1600172681.90 151.4919 60.0024 32.0000 1.9898 1.9922 402.9124 403.5107 0.0931 -1.0000 -1.0000 2341681 1600172682.00 151.4919 60.0024 32.0000 1.9901 1.9925 402.8416 403.4401 0.0932 -1.0000 -1.0000 2341759 1600172682.10 151.4919 60.0024 32.0000 1.9898 1.9922 402.9862 403.5840 0.0930 -1.0000 -1.0000 2342197 1600172682.20 151.4919 60.0024 32.0000 1.9900 1.9924 402.8881 403.4874 0.0934 -1.0000 -1.0000 2342259 1600172682.30 151.4919 60.0024 32.0000 1.9902 1.9926 402.8797 403.4777 0.0931 -1.0000 -1.0000 2342321 1600172682.40 151.4919 60.0024 32.0000 1.9905 1.9929 402.8966 403.4950 0.0932 -1.0000 -1.0000 2342400 1600172682.50 151.5269 60.0024 32.0000 1.9900 1.9924 402.9372 403.5355 0.0931 -1.0000 -1.0000 2342462 1600172682.60 151.5269 60.0024 32.0000 1.9900 1.9925 402.9211 403.5196 0.0932 -1.0000 -1.0000 2342696 1600172682.70 151.4778 60.0024 32.0000 1.9896 1.9920 402.9346 403.5329 0.0930 -1.0000 -1.0000 2342759 1600172682.80 151.4676 60.0024 32.0000 1.9901 1.9925 402.9060 403.5045 0.0933 -1.0000 -1.0000 2342821 1600172682.90 151.4676 60.0024 32.0000 1.9902 1.9927 402.8785 403.4770 0.0931 -1.0000 -1.0000 2342899 1600172683.00 151.4676 60.0024 32.0000 1.9893 1.9917 402.8915 403.4894 0.0931 -1.0000 -1.0000 2342962 1600172683.10 151.4676 60.0024 32.0000 1.9901 1.9925 402.8763 403.4746 0.0932 -1.0000 -1.0000 2343196 1600172683.20 151.4676 60.0024 32.0000 1.9901 1.9925 402.8731 403.4717 0.0932 -1.0000 -1.0000 2343259 1600172683.30 151.5119 60.0024 32.0000 1.9902 1.9926 402.9302 403.5290 0.0932 -1.0000 -1.0000 2343321 1600172683.40 151.5119 60.0024 32.0000 1.9899 1.9923 402.8891 403.4874 0.0932 -1.0000 -1.0000 2343399 1600172683.50 151.5119 60.0024 32.0000 1.9893 1.9917 402.9090 403.5074 0.0932 -1.0000 -1.0000 2343462 1600172683.60 151.5119 60.0024 32.0000 1.9901 1.9925 402.8771 403.4759 0.0932 -1.0000 -1.0000 2343524 1600172683.70 151.5119 60.0024 32.0000 1.9899 1.9924 402.9372 403.5349 0.0931 -1.0000 -1.0000 2343602 1600172683.80 151.5080 60.0024 32.0000 1.9897 1.9922 402.9361 403.5344 0.0931 -1.0000 -1.0000 2343665 1600172683.90 151.5061 60.0024 32.0000 1.9902 1.9927 402.9418 403.5406 0.0932 -1.0000 -1.0000 2343727 1600172684.00 151.5061 60.0024 32.0000 1.9902 1.9926 402.8133 403.4117 0.0931 -1.0000 -1.0000 2343805 1600172684.10 151.5061 60.0024 32.0000 1.9900 1.9924 402.8614 403.4594 0.0931 -1.0000 -1.0000 2344758 1600172684.20 151.5061 60.0024 32.0000 1.9901 1.9926 402.8114 403.4098 0.0932 -1.0000 -1.0000 2344821 1600172684.30 151.5061 60.0024 32.0000 1.9907 1.9931 402.8891 403.4881 0.0932 -1.0000 -1.0000 2344883 1600172684.40 151.5164 60.0024 32.0000 1.9909 1.9933 402.8963 403.4942 0.0930 -1.0000 -1.0000 2344977 1600172684.50 151.5164 60.0024 32.0000 1.9904 1.9928 402.8838 403.4811 0.0930 -1.0000 -1.0000 2345039 1600172684.60 151.5164 60.0024 32.0000 1.9899 1.9923 402.9073 403.5063 0.0933 -1.0000 -1.0000 2345102 1600172684.70 151.5164 60.0024 32.0000 1.9901 1.9926 402.8977 403.4961 0.0931 -1.0000 -1.0000 2345196 1600172684.80 151.5164 60.0024 32.0000 1.9897 1.9921 402.8525 403.4503 0.0931 -1.0000 -1.0000 2345274 1600172684.90 151.5433 60.0028 32.0000 1.9898 1.9923 402.8629 403.4614 0.0932 -1.0000 -1.0000 2345336 1600172685.00 151.5458 60.0029 32.0000 1.9897 1.9921 402.8825 403.4805 0.0930 -1.0000 -1.0000 2345399 1600172685.10 151.5458 60.0029 32.0000 1.9901 1.9925 402.8286 403.4271 0.0933 -1.0000 -1.0000 2345477 1600172685.20 151.5458 60.0029 32.0000 1.9905 1.9929 402.8572 403.4561 0.0933 -1.0000 -1.0000 2345539 1600172685.30 151.5458 60.0029 32.0000 1.9912 1.9936 402.8877 403.4863 0.0932 -1.0000 -1.0000 2345602 1600172685.40 151.5458 60.0029 32.0000 1.9900 1.9924 402.9440 403.5429 0.0932 -1.0000 -1.0000 2345664 1600172685.50 151.5040 60.0029 32.0000 1.9897 1.9921 402.8621 403.4605 0.0932 -1.0000 -1.0000 2345742 1600172685.60 151.5040 60.0029 32.0000 1.9896 1.9920 402.9279 403.5260 0.0930 -1.0000 -1.0000 2345789 1600172685.70 151.5040 60.0029 32.0000 1.9901 1.9926 402.8685 403.4674 0.0933 -1.0000 -1.0000 2345946 1600172685.80 151.5040 60.0029 32.0000 1.9900 1.9924 402.8716 403.4701 0.0932 -1.0000 -1.0000 2346008 1600172685.90 151.5040 60.0029 32.0000 1.9900 1.9924 402.8653 403.4644 0.0933 -1.0000 -1.0000 2346071 1600172686.00 151.5040 60.0029 32.0000 1.9901 1.9925 402.8238 403.4227 0.0933 -1.0000 -1.0000 2346149 1600172686.10 151.5040 60.0029 32.0000 1.9902 1.9927 402.8700 403.4682 0.0932 -1.0000 -1.0000 2346211 1600172686.20 151.4692 60.0029 32.0000 1.9898 1.9922 402.8634 403.4623 0.0932 -1.0000 -1.0000 2346461 1600172686.30 151.4692 60.0029 32.0000 1.9898 1.9923 402.9256 403.5240 0.0932 -1.0000 -1.0000 2346523 1600172686.40 151.4692 60.0029 32.0000 1.9903 1.9927 402.8393 403.4383 0.0932 -1.0000 -1.0000 2346586 1600172686.50 151.4692 60.0029 32.0000 1.9893 1.9918 402.8965 403.4956 0.0934 -1.0000 -1.0000 2346649 1600172686.60 151.4692 60.0029 32.0000 1.9899 1.9924 402.8654 403.4648 0.0933 -1.0000 -1.0000 2346726 1600172686.70 151.4929 60.0029 32.0000 1.9896 1.9920 402.9446 403.5434 0.0932 -1.0000 -1.0000 2346774 1600172686.80 151.4994 60.0029 32.0000 1.9904 1.9928 402.8637 403.4613 0.0930 -1.0000 -1.0000 2346851 1600172686.90 151.4994 60.0029 32.0000 1.9897 1.9921 402.8464 403.4454 0.0933 -1.0000 -1.0000 2346914 1600172687.00 151.4994 60.0029 32.0000 1.9896 1.9921 402.9176 403.5158 0.0930 -1.0000 -1.0000 2346976 1600172687.10 151.4994 60.0029 32.0000 1.9900 1.9924 402.8761 403.4743 0.0932 -1.0000 -1.0000 2347055 1600172687.20 151.4994 60.0029 32.0000 1.9895 1.9919 402.9282 403.5274 0.0933 -1.0000 -1.0000 2347117 1600172687.30 151.5604 60.0029 32.0000 1.9900 1.9924 402.8710 403.4699 0.0933 -1.0000 -1.0000 2347445 1600172687.40 151.5604 60.0029 32.0000 1.9908 1.9932 402.8546 403.4541 0.0933 -1.0000 -1.0000 2347523 1600172687.50 151.5604 60.0029 32.0000 1.9905 1.9929 402.8953 403.4935 0.0932 -1.0000 -1.0000 2347586 1600172687.60 151.5604 60.0029 32.0000 1.9894 1.9918 402.9117 403.5100 0.0931 -1.0000 -1.0000 2347648 1600172687.70 151.5604 60.0029 32.0000 1.9903 1.9927 402.8216 403.4209 0.0933 -1.0000 -1.0000 2347726 1600172687.80 151.5460 60.0029 32.0000 1.9908 1.9933 402.8028 403.4010 0.0931 -1.0000 -1.0000 2348008 1600172687.90 151.5408 60.0029 32.0000 1.9901 1.9925 402.8564 403.4548 0.0932 -1.0000 -1.0000 2348070 1600172688.00 151.5408 60.0029 32.0000 1.9902 1.9926 402.8678 403.4665 0.0932 -1.0000 -1.0000 2348132 1600172688.10 151.5408 60.0029 32.0000 1.9899 1.9923 402.8471 403.4450 0.0931 -1.0000 -1.0000 2348195 1600172688.20 151.5408 60.0029 32.0000 1.9897 1.9921 402.8351 403.4333 0.0932 -1.0000 -1.0000 2348273 1600172688.30 151.5408 60.0029 32.0000 1.9902 1.9927 402.9232 403.5214 0.0931 -1.0000 -1.0000 2348336 1600172688.40 151.5106 60.0029 32.0000 1.9898 1.9922 402.8598 403.4582 0.0932 -1.0000 -1.0000 2348398 1600172688.50 151.5105 60.0029 32.0000 1.9898 1.9923 402.8795 403.4776 0.0931 -1.0000 -1.0000 2348476 1600172688.60 151.5105 60.0029 32.0000 1.9901 1.9926 402.8641 403.4630 0.0932 -1.0000 -1.0000 2348538 1600172688.70 151.5105 60.0029 32.0000 1.9905 1.9929 402.8497 403.4486 0.0933 -1.0000 -1.0000 2348601 1600172688.80 151.5105 60.0029 32.0000 1.9902 1.9927 402.8784 403.4766 0.0931 -1.0000 -1.0000 2348710 1600172688.90 151.5064 60.0029 32.0000 1.9905 1.9929 402.8763 403.4751 0.0932 -1.0000 -1.0000 2348773 1600172689.00 151.5021 60.0029 32.0000 1.9898 1.9922 402.8434 403.4417 0.0932 -1.0000 -1.0000 2348835 1600172689.10 151.5021 60.0029 32.0000 1.9902 1.9927 402.8608 403.4586 0.0931 -1.0000 -1.0000 2348898 1600172689.20 151.5021 60.0029 32.0000 1.9893 1.9917 402.8891 403.4877 0.0932 -1.0000 -1.0000 2348960 1600172689.30 151.5021 60.0029 32.0000 1.9902 1.9926 402.8882 403.4874 0.0933 -1.0000 -1.0000 2349976 1600172689.40 151.5021 60.0029 32.0000 1.9903 1.9927 402.9060 403.5050 0.0932 -1.0000 -1.0000 2350054 1600172689.50 151.5295 60.0029 32.0000 1.9895 1.9920 402.8472 403.4458 0.0932 -1.0000 -1.0000 2350116 1600172689.60 151.5295 60.0029 32.0000 1.9897 1.9921 402.9186 403.5178 0.0933 -1.0000 -1.0000 2350179 1600172689.70 151.5295 60.0029 32.0000 1.9900 1.9924 402.8921 403.4919 0.0933 -1.0000 -1.0000 2350257 1600172689.80 151.5295 60.0029 32.0000 1.9903 1.9927 402.8961 403.4949 0.0932 -1.0000 -1.0000 2350319 1600172689.90 151.5295 60.0029 32.0000 1.9899 1.9924 402.9014 403.4996 0.0931 -1.0000 -1.0000 2350382 1600172690.00 151.5166 60.0033 32.0000 1.9904 1.9928 402.9332 403.5315 0.0931 -1.0000 -1.0000 2350445 1600172690.10 151.5072 60.0037 32.0000 1.9898 1.9922 402.8913 403.4887 0.0929 -1.0000 -1.0000 2350507 1600172690.20 151.5072 60.0037 32.0000 1.9897 1.9921 402.9271 403.5248 0.0931 -1.0000 -1.0000 2350585 1600172690.30 151.5072 60.0037 32.0000 1.9895 1.9920 402.8597 403.4582 0.0932 -1.0000 -1.0000 2350648 1600172690.40 151.5072 60.0037 32.0000 1.9898 1.9922 402.8815 403.4800 0.0932 -1.0000 -1.0000 2350710 1600172690.50 151.5072 60.0037 32.0000 1.9892 1.9917 402.8738 403.4721 0.0932 -1.0000 -1.0000 2350788 1600172690.60 151.4509 60.0037 32.0000 1.9891 1.9915 402.8104 403.4093 0.0932 -1.0000 -1.0000 2350851 1600172690.70 151.4509 60.0037 32.0000 1.9894 1.9918 402.7805 403.3790 0.0932 -1.0000 -1.0000 2350913 1600172690.80 151.4509 60.0037 32.0000 1.9896 1.9921 402.8336 403.4333 0.0934 -1.0000 -1.0000 2350975 1600172690.90 151.4509 60.0037 32.0000 1.9895 1.9919 402.8166 403.4164 0.0934 -1.0000 -1.0000 2351038 1600172691.00 151.4509 60.0037 32.0000 1.9891 1.9915 402.9004 403.5002 0.0933 -1.0000 -1.0000 2351100 1600172691.10 151.4509 60.0037 32.0000 1.9893 1.9917 402.8143 403.4141 0.0934 -1.0000 -1.0000 2351179 1600172691.20 151.4509 60.0037 32.0000 1.9890 1.9914 402.8479 403.4475 0.0934 -1.0000 -1.0000 2351241 1600172691.30 151.4509 60.0037 32.0000 1.9901 1.9925 402.8900 403.4899 0.0934 -1.0000 -1.0000 2351304 1600172691.40 151.4509 60.0037 32.0000 1.9896 1.9920 402.9121 403.5118 0.0934 -1.0000 -1.0000 2351491 1600172691.50 151.4509 60.0037 32.0000 1.9902 1.9926 402.8875 403.4867 0.0932 -1.0000 -1.0000 2351553 1600172691.60 151.4509 60.0037 32.0000 1.9902 1.9926 402.8353 403.4349 0.0934 -1.0000 -1.0000 2351616 1600172691.70 151.4578 60.0037 32.0000 1.9896 1.9921 402.7792 403.3779 0.0932 -1.0000 -1.0000 2351694 1600172691.80 151.4578 60.0037 32.0000 1.9892 1.9916 402.8203 403.4187 0.0932 -1.0000 -1.0000 2351757 1600172691.90 151.4578 60.0037 32.0000 1.9893 1.9917 402.8689 403.4665 0.0931 -1.0000 -1.0000 2351975 1600172692.00 151.4578 60.0037 32.0000 1.9892 1.9917 402.8115 403.4105 0.0933 -1.0000 -1.0000 2352054 1600172692.10 151.4578 60.0037 32.0000 1.9894 1.9919 402.8796 403.4778 0.0931 -1.0000 -1.0000 2352116 1600172692.20 151.4664 60.0037 32.0000 1.9891 1.9915 402.8672 403.4654 0.0931 -1.0000 -1.0000 2352194 1600172692.30 151.4784 60.0037 32.0000 1.9900 1.9924 402.8829 403.4812 0.0932 -1.0000 -1.0000 2352257 1600172692.40 151.4784 60.0037 32.0000 1.9900 1.9924 402.8054 403.4042 0.0933 -1.0000 -1.0000 2352944 1600172692.50 151.4784 60.0037 32.0000 1.9899 1.9924 402.8737 403.4730 0.0933 -1.0000 -1.0000 2353022 1600172692.60 151.4784 60.0037 32.0000 1.9896 1.9920 402.8491 403.4478 0.0932 -1.0000 -1.0000 2353084 1600172692.70 151.4784 60.0037 32.0000 1.9897 1.9922 402.8834 403.4811 0.0930 -1.0000 -1.0000 2353147 1600172692.80 151.4860 60.0037 32.0000 1.9898 1.9922 402.7279 403.3275 0.0934 -1.0000 -1.0000 2353225 1600172692.90 151.4860 60.0037 32.0000 1.9896 1.9920 402.8287 403.4273 0.0932 -1.0000 -1.0000 2353287 1600172693.00 151.4860 60.0037 32.0000 1.9896 1.9920 402.8884 403.4872 0.0932 -1.0000 -1.0000 2353350 1600172693.10 151.4860 60.0037 32.0000 1.9898 1.9922 402.8296 403.4287 0.0933 -1.0000 -1.0000 2353428 1600172693.20 151.4860 60.0037 32.0000 1.9893 1.9918 402.8692 403.4678 0.0932 -1.0000 -1.0000 2353490 1600172693.30 151.4552 60.0037 32.0000 1.9897 1.9921 402.8127 403.4130 0.0935 -1.0000 -1.0000 2353553 1600172693.40 151.4536 60.0037 32.0000 1.9892 1.9917 402.8756 403.4752 0.0934 -1.0000 -1.0000 2353740 1600172693.50 151.4536 60.0037 32.0000 1.9890 1.9915 402.8409 403.4401 0.0933 -1.0000 -1.0000 2353803 1600172693.60 151.4536 60.0037 32.0000 1.9893 1.9918 402.8483 403.4461 0.0931 -1.0000 -1.0000 2353865 1600172693.70 151.4536 60.0037 32.0000 1.9895 1.9919 402.9250 403.5243 0.0934 -1.0000 -1.0000 2353928 1600172693.80 151.4536 60.0037 32.0000 1.9902 1.9926 402.8779 403.4765 0.0931 -1.0000 -1.0000 2354006 1600172693.90 151.4752 60.0037 32.0000 1.9902 1.9927 402.9332 403.5322 0.0933 -1.0000 -1.0000 2354053 1600172694.00 151.4752 60.0037 32.0000 1.9899 1.9924 402.8051 403.4049 0.0934 -1.0000 -1.0000 2354193 1600172694.10 151.4752 60.0037 32.0000 1.9895 1.9919 402.7851 403.3835 0.0932 -1.0000 -1.0000 2354256 1600172694.20 151.4752 60.0037 32.0000 1.9900 1.9924 402.8486 403.4469 0.0931 -1.0000 -1.0000 2354334 1600172694.30 151.4752 60.0037 32.0000 1.9898 1.9922 402.8331 403.4317 0.0933 -1.0000 -1.0000 2354397 1600172694.40 151.4752 60.0037 32.0000 1.9897 1.9921 402.8405 403.4386 0.0932 -1.0000 -1.0000 2354459 1600172694.50 151.4752 60.0037 32.0000 1.9889 1.9913 402.7929 403.3923 0.0933 -1.0000 -1.0000 2354772 1600172694.60 151.4752 60.0037 32.0000 1.9898 1.9923 402.8571 403.4564 0.0933 -1.0000 -1.0000 2354834 1600172694.70 151.4752 60.0037 32.0000 1.9901 1.9925 402.8742 403.4729 0.0932 -1.0000 -1.0000 2354896 1600172694.80 151.4752 60.0037 32.0000 1.9903 1.9927 402.8569 403.4553 0.0932 -1.0000 -1.0000 2354975 1600172694.90 151.4801 60.0036 32.0000 1.9899 1.9923 402.8772 403.4753 0.0931 -1.0000 -1.0000 2355037 1600172695.00 151.4880 60.0036 32.0000 1.9900 1.9925 402.9281 403.5270 0.0933 -1.0000 -1.0000 2355209 1600172695.10 151.4880 60.0036 32.0000 1.9905 1.9929 402.8798 403.4787 0.0932 -1.0000 -1.0000 2355287 1600172695.20 151.4880 60.0036 32.0000 1.9902 1.9926 402.9255 403.5239 0.0932 -1.0000 -1.0000 2355349 1600172695.30 151.4880 60.0036 32.0000 1.9893 1.9917 402.9489 403.5476 0.0932 -1.0000 -1.0000 2355412 1600172695.40 151.4880 60.0036 32.0000 1.9907 1.9931 402.8716 403.4705 0.0933 -1.0000 -1.0000 2355490 1600172695.50 151.4890 60.0036 32.0000 1.9900 1.9925 402.9620 403.5623 0.0934 -1.0000 -1.0000 2355709 1600172695.60 151.4890 60.0036 32.0000 1.9898 1.9923 402.8488 403.4482 0.0933 -1.0000 -1.0000 2355771 1600172695.70 151.4890 60.0036 32.0000 1.9899 1.9923 402.8651 403.4642 0.0933 -1.0000 -1.0000 2355849 1600172695.80 151.4890 60.0036 32.0000 1.9898 1.9922 402.9521 403.5498 0.0931 -1.0000 -1.0000 2355912 1600172695.90 151.4890 60.0036 32.0000 1.9896 1.9920 402.8612 403.4600 0.0932 -1.0000 -1.0000 2355975 1600172696.00 151.4946 60.0036 32.0000 1.9897 1.9921 402.8906 403.4895 0.0932 -1.0000 -1.0000 2356459 1600172696.10 151.5281 60.0036 32.0000 1.9895 1.9920 402.9215 403.5202 0.0932 -1.0000 -1.0000 2356521 1600172696.20 151.5281 60.0036 32.0000 1.9896 1.9920 402.9466 403.5456 0.0932 -1.0000 -1.0000 2356599 1600172696.30 151.5281 60.0036 32.0000 1.9902 1.9926 402.8996 403.4980 0.0931 -1.0000 -1.0000 2356662 1600172696.40 151.5281 60.0036 32.0000 1.9898 1.9922 402.9849 403.5840 0.0933 -1.0000 -1.0000 2356724 1600172696.50 151.5281 60.0036 32.0000 1.9898 1.9922 402.9191 403.5185 0.0933 -1.0000 -1.0000 2356802 1600172696.60 151.5146 60.0036 32.0000 1.9899 1.9923 402.8992 403.4980 0.0932 -1.0000 -1.0000 2356880 1600172696.70 151.5146 60.0036 32.0000 1.9901 1.9926 402.8644 403.4625 0.0932 -1.0000 -1.0000 2356943 1600172696.80 151.5146 60.0036 32.0000 1.9895 1.9919 402.8765 403.4757 0.0933 -1.0000 -1.0000 2357005 1600172696.90 151.5146 60.0036 32.0000 1.9901 1.9926 402.9533 403.5524 0.0933 -1.0000 -1.0000 2357068 1600172697.00 151.5146 60.0036 32.0000 1.9899 1.9923 402.8844 403.4830 0.0932 -1.0000 -1.0000 2357130 1600172697.10 151.4984 60.0036 32.0000 1.9898 1.9923 402.9112 403.5096 0.0932 -1.0000 -1.0000 2357208 1600172697.20 151.4911 60.0036 32.0000 1.9897 1.9922 402.9032 403.5019 0.0932 -1.0000 -1.0000 2357271 1600172697.30 151.4911 60.0036 32.0000 1.9899 1.9924 402.9415 403.5404 0.0932 -1.0000 -1.0000 2357333 1600172697.40 151.4911 60.0036 32.0000 1.9900 1.9925 402.8949 403.4944 0.0934 -1.0000 -1.0000 2357411 1600172697.50 151.4911 60.0036 32.0000 1.9896 1.9921 402.8164 403.4150 0.0932 -1.0000 -1.0000 2357474 1600172697.60 151.4911 60.0036 32.0000 1.9899 1.9924 402.8506 403.4490 0.0932 -1.0000 -1.0000 2357536 1600172697.70 151.5206 60.0036 32.0000 1.9903 1.9927 402.8574 403.4568 0.0933 -1.0000 -1.0000 2357599 1600172697.80 151.5206 60.0036 32.0000 1.9904 1.9929 402.9364 403.5358 0.0933 -1.0000 -1.0000 2357661 1600172697.90 151.5206 60.0036 32.0000 1.9902 1.9926 402.9209 403.5201 0.0932 -1.0000 -1.0000 2357724 1600172698.00 151.5206 60.0036 32.0000 1.9897 1.9921 402.9463 403.5452 0.0932 -1.0000 -1.0000 2357802 1600172698.10 151.5206 60.0036 32.0000 1.9902 1.9926 402.8489 403.4478 0.0933 -1.0000 -1.0000 2357974 1600172698.20 151.5135 60.0036 32.0000 1.9899 1.9924 402.8511 403.4500 0.0932 -1.0000 -1.0000 2358052 1600172698.30 151.4870 60.0036 32.0000 1.9898 1.9923 402.9109 403.5099 0.0933 -1.0000 -1.0000 2358114 1600172698.40 151.4870 60.0036 32.0000 1.9902 1.9927 402.9055 403.5046 0.0933 -1.0000 -1.0000 2358177 1600172698.50 151.4870 60.0036 32.0000 1.9903 1.9928 402.8915 403.4908 0.0933 -1.0000 -1.0000 2358255 1600172698.60 151.4870 60.0036 32.0000 1.9895 1.9920 402.9289 403.5283 0.0933 -1.0000 -1.0000 2359239 1600172698.70 151.4870 60.0036 32.0000 1.9897 1.9921 402.9245 403.5238 0.0933 -1.0000 -1.0000 2359302 1600172698.80 151.4885 60.0036 32.0000 1.9899 1.9923 402.9813 403.5805 0.0932 -1.0000 -1.0000 2359364 1600172698.90 151.4885 60.0036 32.0000 1.9899 1.9924 402.8450 403.4448 0.0934 -1.0000 -1.0000 2359442 1600172699.00 151.4885 60.0036 32.0000 1.9897 1.9921 402.9141 403.5132 0.0933 -1.0000 -1.0000 2359505 1600172699.10 151.4885 60.0036 32.0000 1.9899 1.9923 402.9372 403.5361 0.0932 -1.0000 -1.0000 2359567 1600172699.20 151.4885 60.0036 32.0000 1.9897 1.9922 402.8547 403.4542 0.0934 -1.0000 -1.0000 2359630 1600172699.30 151.4885 60.0036 32.0000 1.9899 1.9923 402.9881 403.5883 0.0934 -1.0000 -1.0000 2359692 1600172699.40 151.4673 60.0036 32.0000 1.9894 1.9918 402.9204 403.5209 0.0935 -1.0000 -1.0000 2359770 1600172699.50 151.4673 60.0036 32.0000 1.9898 1.9922 402.8808 403.4797 0.0933 -1.0000 -1.0000 2359833 1600172699.60 151.4673 60.0036 32.0000 1.9899 1.9923 402.9062 403.5060 0.0933 -1.0000 -1.0000 2359895 1600172699.70 151.4673 60.0036 32.0000 1.9898 1.9923 402.9269 403.5265 0.0934 -1.0000 -1.0000 2359974 1600172699.80 151.4673 60.0036 32.0000 1.9899 1.9924 402.8473 403.4470 0.0934 -1.0000 -1.0000 2400036 1600172699.90 151.4900 60.0034 32.0000 1.9899 1.9924 402.9315 403.5313 0.0934 -1.0000 -1.0000 2400099 1600172700.00 151.4900 60.0034 32.0000 1.9901 1.9925 402.8763 403.4754 0.0932 -1.0000 -1.0000 2400161 1600172700.10 151.4900 60.0034 32.0000 1.9898 1.9923 402.8888 403.4870 0.0931 -1.0000 -1.0000 2400458 1600172700.20 151.4900 60.0034 32.0000 1.9892 1.9917 402.9380 403.5367 0.0933 -1.0000 -1.0000 2400520 1600172700.30 151.4900 60.0034 32.0000 1.9892 1.9917 402.8638 403.4631 0.0933 -1.0000 -1.0000 2400583 1600172700.40 151.4724 60.0034 32.0000 1.9893 1.9917 402.9912 403.5908 0.0933 -1.0000 -1.0000 2400645 1600172700.50 151.4709 60.0034 32.0000 1.9894 1.9918 402.8705 403.4702 0.0934 -1.0000 -1.0000 2400723 1600172700.60 151.4709 60.0034 32.0000 1.9894 1.9918 402.9546 403.5539 0.0933 -1.0000 -1.0000 2400958 1600172700.70 151.4709 60.0034 32.0000 1.9904 1.9928 402.8450 403.4446 0.0934 -1.0000 -1.0000 2401020 1600172700.80 151.4709 60.0034 32.0000 1.9899 1.9924 402.9207 403.5208 0.0934 -1.0000 -1.0000 2401082 1600172700.90 151.4709 60.0034 32.0000 1.9901 1.9926 402.9972 403.5981 0.0935 -1.0000 -1.0000 2401145 1600172701.00 151.4709 60.0034 32.0000 1.9899 1.9923 402.9033 403.5024 0.0932 -1.0000 -1.0000 2401207 1600172701.10 151.5131 60.0034 32.0000 1.9906 1.9930 402.9187 403.5172 0.0932 -1.0000 -1.0000 2401286 1600172701.20 151.5131 60.0034 32.0000 1.9900 1.9924 402.8760 403.4740 0.0932 -1.0000 -1.0000 2401364 1600172701.30 151.5131 60.0034 32.0000 1.9901 1.9925 402.9542 403.5540 0.0933 -1.0000 -1.0000 2401426 1600172701.40 151.5131 60.0034 32.0000 1.9898 1.9923 402.9479 403.5469 0.0932 -1.0000 -1.0000 2401489 1600172701.50 151.5131 60.0034 32.0000 1.9900 1.9924 402.8301 403.4286 0.0932 -1.0000 -1.0000 2401551 1600172701.60 151.5131 60.0034 32.0000 1.9896 1.9920 402.9377 403.5357 0.0931 -1.0000 -1.0000 2401614 1600172701.70 151.5672 60.0034 32.0000 1.9902 1.9927 402.8502 403.4486 0.0932 -1.0000 -1.0000 2401692 1600172701.80 151.5672 60.0034 32.0000 1.9900 1.9925 402.9003 403.5003 0.0934 -1.0000 -1.0000 2401754 1600172701.90 151.5672 60.0034 32.0000 1.9903 1.9928 402.9172 403.5168 0.0934 -1.0000 -1.0000 2401817 1600172702.00 151.5672 60.0034 32.0000 1.9899 1.9924 402.9142 403.5152 0.0935 -1.0000 -1.0000 2401895 1600172702.10 151.5672 60.0034 32.0000 1.9904 1.9928 402.8397 403.4384 0.0933 -1.0000 -1.0000 2401958 1600172702.20 151.5518 60.0034 32.0000 1.9901 1.9925 402.9084 403.5085 0.0934 -1.0000 -1.0000 2402020 1600172702.30 151.5170 60.0034 32.0000 1.9898 1.9922 402.9192 403.5188 0.0933 -1.0000 -1.0000 2402082 1600172702.40 151.5170 60.0034 32.0000 1.9893 1.9917 402.9267 403.5253 0.0933 -1.0000 -1.0000 2402145 1600172702.50 151.5170 60.0034 32.0000 1.9892 1.9917 402.8927 403.4927 0.0934 -1.0000 -1.0000 2402223 1600172702.60 151.5170 60.0034 32.0000 1.9894 1.9918 402.9760 403.5755 0.0933 -1.0000 -1.0000 2402286 1600172702.70 151.5170 60.0034 32.0000 1.9901 1.9925 402.8788 403.4778 0.0933 -1.0000 -1.0000 2403223 1600172702.80 151.5132 60.0034 32.0000 1.9900 1.9925 402.8898 403.4893 0.0933 -1.0000 -1.0000 2403301 1600172702.90 151.4722 60.0034 32.0000 1.9895 1.9920 402.9555 403.5562 0.0935 -1.0000 -1.0000 2403363 1600172703.00 151.4722 60.0034 32.0000 1.9902 1.9927 402.8541 403.4539 0.0933 -1.0000 -1.0000 2403426 1600172703.10 151.4722 60.0034 32.0000 1.9894 1.9918 403.0163 403.6155 0.0933 -1.0000 -1.0000 2403504 1600172703.20 151.4722 60.0034 32.0000 1.9907 1.9931 402.8634 403.4627 0.0934 -1.0000 -1.0000 2403566 1600172703.30 151.4722 60.0034 32.0000 1.9902 1.9927 402.9123 403.5117 0.0933 -1.0000 -1.0000 2403629 1600172703.40 151.5117 60.0034 32.0000 1.9902 1.9926 402.9030 403.5018 0.0933 -1.0000 -1.0000 2403707 1600172703.50 151.5117 60.0034 32.0000 1.9901 1.9926 402.8728 403.4723 0.0933 -1.0000 -1.0000 2403769 1600172703.60 151.5117 60.0034 32.0000 1.9896 1.9920 402.8968 403.4954 0.0932 -1.0000 -1.0000 2403832 1600172703.70 151.5117 60.0034 32.0000 1.9901 1.9925 402.9013 403.5011 0.0934 -1.0000 -1.0000 2403988 1600172703.80 151.5117 60.0034 32.0000 1.9897 1.9921 402.9352 403.5349 0.0934 -1.0000 -1.0000 2404051 1600172703.90 151.5083 60.0034 32.0000 1.9901 1.9925 402.9237 403.5235 0.0934 -1.0000 -1.0000 2404113 1600172704.00 151.4698 60.0034 32.0000 1.9899 1.9924 402.9178 403.5179 0.0934 -1.0000 -1.0000 2404191 1600172704.10 151.4698 60.0034 32.0000 1.9901 1.9926 402.9177 403.5177 0.0933 -1.0000 -1.0000 2404254 1600172704.20 151.4698 60.0034 32.0000 1.9902 1.9926 402.8241 403.4231 0.0933 -1.0000 -1.0000 2404332 1600172704.30 151.4698 60.0034 32.0000 1.9899 1.9924 402.8919 403.4920 0.0934 -1.0000 -1.0000 2404394 1600172704.40 151.4698 60.0034 32.0000 1.9901 1.9925 402.8536 403.4531 0.0933 -1.0000 -1.0000 2404457 1600172704.50 151.4698 60.0034 32.0000 1.9895 1.9920 402.8582 403.4572 0.0933 -1.0000 -1.0000 2404535 1600172704.60 151.4698 60.0034 32.0000 1.9894 1.9918 402.8149 403.4144 0.0933 -1.0000 -1.0000 2404598 1600172704.70 151.4698 60.0034 32.0000 1.9893 1.9917 402.9216 403.5214 0.0934 -1.0000 -1.0000 2405066 1600172704.80 151.4698 60.0034 32.0000 1.9899 1.9923 402.8552 403.4542 0.0932 -1.0000 -1.0000 2405144 1600172704.90 151.4698 60.0034 32.0000 1.9902 1.9926 402.8941 403.4929 0.0933 -1.0000 -1.0000 2405206 1600172705.00 151.5222 60.0035 32.0000 1.9901 1.9925 402.8845 403.4842 0.0934 -1.0000 -1.0000 2405269 1600172705.10 151.5222 60.0035 32.0000 1.9895 1.9919 402.8759 403.4765 0.0934 -1.0000 -1.0000 2405347 1600172705.20 151.5222 60.0035 32.0000 1.9903 1.9927 402.8915 403.4906 0.0933 -1.0000 -1.0000 2405410 1600172705.30 151.5222 60.0035 32.0000 1.9901 1.9925 402.8940 403.4934 0.0933 -1.0000 -1.0000 2405472 1600172705.40 151.5222 60.0035 32.0000 1.9902 1.9926 402.9226 403.5228 0.0934 -1.0000 -1.0000 2405550 1600172705.50 151.5222 60.0035 32.0000 1.9904 1.9929 402.9043 403.5042 0.0934 -1.0000 -1.0000 2405613 1600172705.60 151.5222 60.0035 32.0000 1.9898 1.9923 402.9573 403.5580 0.0935 -1.0000 -1.0000 2405675 1600172705.70 151.4869 60.0035 32.0000 1.9905 1.9929 402.8682 403.4672 0.0932 -1.0000 -1.0000 2405738 1600172705.80 151.4859 60.0035 32.0000 1.9897 1.9921 402.8766 403.4762 0.0934 -1.0000 -1.0000 2405800 1600172705.90 151.4859 60.0035 32.0000 1.9903 1.9927 402.8362 403.4364 0.0934 -1.0000 -1.0000 2405863 1600172706.00 151.4859 60.0035 32.0000 1.9899 1.9924 402.8832 403.4828 0.0933 -1.0000 -1.0000 2405941 1600172706.10 151.4859 60.0035 32.0000 1.9897 1.9921 402.8584 403.4576 0.0933 -1.0000 -1.0000 2406003 1600172706.20 151.4930 60.0035 32.0000 1.9898 1.9922 402.9491 403.5479 0.0933 -1.0000 -1.0000 2406082 1600172706.30 151.5304 60.0035 32.0000 1.9905 1.9929 402.8822 403.4817 0.0933 -1.0000 -1.0000 2406253 1600172706.40 151.5304 60.0035 32.0000 1.9903 1.9927 402.9266 403.5263 0.0934 -1.0000 -1.0000 2406316 1600172706.50 151.5304 60.0035 32.0000 1.9900 1.9925 402.9578 403.5576 0.0934 -1.0000 -1.0000 2406394 1600172706.60 151.5304 60.0035 32.0000 1.9904 1.9928 402.9180 403.5174 0.0933 -1.0000 -1.0000 2406456 1600172706.70 151.5304 60.0035 32.0000 1.9898 1.9923 402.8769 403.4759 0.0933 -1.0000 -1.0000 2406519 1600172706.80 151.5304 60.0035 32.0000 1.9899 1.9924 402.7939 403.3942 0.0934 -1.0000 -1.0000 2407362 1600172706.90 151.5453 60.0035 32.0000 1.9903 1.9928 402.9292 403.5290 0.0934 -1.0000 -1.0000 2407425 1600172707.00 151.5453 60.0035 32.0000 1.9903 1.9928 402.9081 403.5074 0.0933 -1.0000 -1.0000 2407487 1600172707.10 151.5453 60.0035 32.0000 1.9901 1.9925 402.8851 403.4852 0.0933 -1.0000 -1.0000 2407550 1600172707.20 151.5453 60.0035 32.0000 1.9902 1.9926 402.9255 403.5244 0.0933 -1.0000 -1.0000 2407628 1600172707.30 151.5453 60.0035 32.0000 1.9898 1.9922 402.9178 403.5169 0.0933 -1.0000 -1.0000 2407690 1600172707.40 151.5229 60.0035 32.0000 1.9896 1.9921 402.8962 403.4961 0.0934 -1.0000 -1.0000 2407768 1600172707.50 151.4352 60.0035 32.0000 1.9904 1.9928 402.8889 403.4886 0.0933 -1.0000 -1.0000 2407831 1600172707.60 151.4352 60.0035 32.0000 1.9897 1.9922 402.8515 403.4517 0.0934 -1.0000 -1.0000 2407878 1600172707.70 151.4352 60.0035 32.0000 1.9901 1.9926 402.8554 403.4546 0.0933 -1.0000 -1.0000 2407956 1600172707.80 151.4352 60.0035 32.0000 1.9900 1.9925 402.9015 403.5012 0.0934 -1.0000 -1.0000 2408018 1600172707.90 151.4352 60.0035 32.0000 1.9899 1.9924 402.8786 403.4786 0.0934 -1.0000 -1.0000 2408081 1600172708.00 151.4522 60.0035 32.0000 1.9904 1.9929 402.8970 403.4976 0.0935 -1.0000 -1.0000 2408159 1600172708.10 151.4522 60.0035 32.0000 1.9899 1.9923 402.9071 403.5065 0.0932 -1.0000 -1.0000 2408221 1600172708.20 151.4522 60.0035 32.0000 1.9899 1.9924 402.9400 403.5390 0.0933 -1.0000 -1.0000 2408300 1600172708.30 151.4522 60.0035 32.0000 1.9903 1.9928 402.8999 403.4992 0.0934 -1.0000 -1.0000 2408721 1600172708.40 151.4522 60.0035 32.0000 1.9900 1.9924 403.0038 403.6042 0.0934 -1.0000 -1.0000 2408784 1600172708.50 151.4496 60.0035 32.0000 1.9899 1.9924 402.8847 403.4841 0.0933 -1.0000 -1.0000 2408862 1600172708.60 151.4496 60.0035 32.0000 1.9901 1.9926 402.9432 403.5426 0.0933 -1.0000 -1.0000 2408924 1600172708.70 151.4496 60.0035 32.0000 1.9896 1.9921 402.8950 403.4946 0.0934 -1.0000 -1.0000 2409003 1600172708.80 151.4496 60.0035 32.0000 1.9896 1.9920 402.8676 403.4671 0.0934 -1.0000 -1.0000 2409065 1600172708.90 151.4496 60.0035 32.0000 1.9898 1.9923 402.9669 403.5675 0.0935 -1.0000 -1.0000 2409127 1600172709.00 151.4496 60.0035 32.0000 1.9904 1.9928 402.9226 403.5225 0.0934 -1.0000 -1.0000 2409190 1600172709.10 151.5305 60.0035 32.0000 1.9898 1.9923 402.9432 403.5428 0.0933 -1.0000 -1.0000 2409268 1600172709.20 151.5305 60.0035 32.0000 1.9895 1.9919 402.9352 403.5347 0.0933 -1.0000 -1.0000 2409330 1600172709.30 151.5305 60.0035 32.0000 1.9896 1.9920 402.9255 403.5256 0.0934 -1.0000 -1.0000 2409393 1600172709.40 151.5305 60.0035 32.0000 1.9901 1.9926 402.9077 403.5076 0.0934 -1.0000 -1.0000 2409471 1600172709.50 151.5305 60.0035 32.0000 1.9903 1.9927 402.8675 403.4674 0.0934 -1.0000 -1.0000 2409534 1600172709.60 151.5305 60.0035 32.0000 1.9897 1.9921 402.8418 403.4429 0.0935 -1.0000 -1.0000 2409596 1600172709.70 151.5192 60.0041 32.0000 1.9900 1.9925 402.9011 403.5010 0.0934 -1.0000 -1.0000 2409674 1600172709.80 151.5188 60.0041 32.0000 1.9902 1.9926 402.9558 403.5557 0.0934 -1.0000 -1.0000 2409737 1600172709.90 151.5188 60.0041 32.0000 1.9907 1.9931 402.9300 403.5291 0.0933 -1.0000 -1.0000 2410018 1600172710.00 151.5188 60.0041 32.0000 1.9908 1.9933 402.9664 403.5661 0.0933 -1.0000 -1.0000 2410096 1600172710.10 151.5188 60.0041 32.0000 1.9902 1.9927 402.8634 403.4635 0.0934 -1.0000 -1.0000 2410159 1600172710.20 151.5188 60.0041 32.0000 1.9897 1.9921 402.8747 403.4745 0.0934 -1.0000 -1.0000 2410268 1600172710.30 151.5188 60.0041 32.0000 1.9905 1.9929 402.9152 403.5150 0.0934 -1.0000 -1.0000 2410330 1600172710.40 151.5480 60.0041 32.0000 1.9901 1.9925 402.9334 403.5332 0.0933 -1.0000 -1.0000 2410456 1600172710.50 151.5480 60.0041 32.0000 1.9896 1.9921 402.9472 403.5460 0.0932 -1.0000 -1.0000 2410533 1600172710.60 151.5480 60.0041 32.0000 1.9901 1.9925 402.8413 403.4415 0.0935 -1.0000 -1.0000 2410596 1600172710.70 151.5480 60.0041 32.0000 1.9896 1.9921 402.8594 403.4604 0.0935 -1.0000 -1.0000 2410659 1600172710.80 151.5480 60.0041 32.0000 1.9901 1.9926 402.8567 403.4564 0.0934 -1.0000 -1.0000 2410737 1600172710.90 151.5480 60.0041 32.0000 1.9897 1.9922 402.8932 403.4935 0.0935 -1.0000 -1.0000 2410986 1600172711.00 151.4683 60.0041 32.0000 1.9906 1.9931 402.8802 403.4807 0.0935 -1.0000 -1.0000 2411033 1600172711.10 151.4683 60.0041 32.0000 1.9898 1.9923 402.9462 403.5458 0.0933 -1.0000 -1.0000 2411111 1600172711.20 151.4683 60.0041 32.0000 1.9896 1.9920 402.8862 403.4843 0.0931 -1.0000 -1.0000 2411174 1600172711.30 151.4683 60.0041 32.0000 1.9902 1.9926 402.9361 403.5361 0.0934 -1.0000 -1.0000 2411236 1600172711.40 151.4683 60.0041 32.0000 1.9904 1.9928 402.9343 403.5347 0.0935 -1.0000 -1.0000 2411471 1600172711.50 151.5341 60.0041 32.0000 1.9904 1.9928 402.8935 403.4932 0.0933 -1.0000 -1.0000 2411533 1600172711.60 151.5175 60.0041 32.0000 1.9899 1.9924 402.9606 403.5601 0.0933 -1.0000 -1.0000 2411596 1600172711.70 151.5175 60.0041 32.0000 1.9899 1.9923 402.9043 403.5036 0.0933 -1.0000 -1.0000 2411674 1600172711.80 151.5175 60.0041 32.0000 1.9900 1.9925 402.9594 403.5592 0.0934 -1.0000 -1.0000 2411736 1600172711.90 151.5175 60.0041 32.0000 1.9902 1.9926 402.9595 403.5592 0.0933 -1.0000 -1.0000 2412471 1600172712.00 151.5175 60.0041 32.0000 1.9902 1.9926 402.8741 403.4736 0.0934 -1.0000 -1.0000 2412549 1600172712.10 151.5293 60.0041 32.0000 1.9901 1.9925 402.8728 403.4731 0.0934 -1.0000 -1.0000 2412611 1600172712.20 151.5293 60.0041 32.0000 1.9896 1.9920 402.9052 403.5053 0.0934 -1.0000 -1.0000 2412689 1600172712.30 151.5293 60.0041 32.0000 1.9902 1.9926 402.9387 403.5378 0.0933 -1.0000 -1.0000 2412752 1600172712.40 151.5293 60.0041 32.0000 1.9903 1.9928 402.8762 403.4757 0.0934 -1.0000 -1.0000 2412814 1600172712.50 151.5293 60.0041 32.0000 1.9899 1.9924 402.9336 403.5338 0.0934 -1.0000 -1.0000 2412877 1600172712.60 151.5293 60.0041 32.0000 1.9896 1.9920 402.8842 403.4852 0.0935 -1.0000 -1.0000 2412939 1600172712.70 151.5301 60.0041 32.0000 1.9903 1.9927 402.8800 403.4800 0.0935 -1.0000 -1.0000 2413017 1600172712.80 151.5313 60.0041 32.0000 1.9904 1.9929 402.8618 403.4621 0.0934 -1.0000 -1.0000 2413080 1600172712.90 151.5313 60.0041 32.0000 1.9900 1.9924 402.8886 403.4888 0.0935 -1.0000 -1.0000 2413142 1600172713.00 151.5313 60.0041 32.0000 1.9896 1.9921 402.8864 403.4868 0.0934 -1.0000 -1.0000 2413205 1600172713.10 151.5313 60.0041 32.0000 1.9901 1.9925 402.8350 403.4344 0.0933 -1.0000 -1.0000 2413283 1600172713.20 151.5313 60.0041 32.0000 1.9895 1.9919 402.9224 403.5225 0.0934 -1.0000 -1.0000 2413345 1600172713.30 151.5510 60.0041 32.0000 1.9906 1.9931 402.8980 403.4980 0.0934 -1.0000 -1.0000 2413408 1600172713.40 151.5510 60.0041 32.0000 1.9901 1.9926 402.9426 403.5431 0.0935 -1.0000 -1.0000 2413486 1600172713.50 151.5510 60.0041 32.0000 1.9899 1.9923 402.8655 403.4651 0.0933 -1.0000 -1.0000 2413720 1600172713.60 151.5510 60.0041 32.0000 1.9900 1.9924 402.7991 403.3985 0.0933 -1.0000 -1.0000 2413783 1600172713.70 151.5510 60.0041 32.0000 1.9900 1.9925 402.7313 403.3310 0.0934 -1.0000 -1.0000 2413861 1600172713.80 151.5510 60.0041 32.0000 1.9903 1.9928 402.9275 403.5272 0.0934 -1.0000 -1.0000 2413923 1600172713.90 151.5510 60.0041 32.0000 1.9901 1.9925 402.9111 403.5109 0.0933 -1.0000 -1.0000 2413986 1600172714.00 151.5510 60.0041 32.0000 1.9901 1.9926 402.7586 403.3584 0.0934 -1.0000 -1.0000 2414283 1600172714.10 151.5510 60.0041 32.0000 1.9896 1.9920 402.9558 403.5558 0.0934 -1.0000 -1.0000 2414345 1600172714.20 151.5510 60.0041 32.0000 1.9905 1.9929 402.8146 403.4140 0.0933 -1.0000 -1.0000 2414423 1600172714.30 151.5508 60.0041 32.0000 1.9898 1.9923 402.7470 403.3460 0.0933 -1.0000 -1.0000 2414486 1600172714.40 151.5396 60.0041 32.0000 1.9894 1.9918 402.8062 403.4059 0.0934 -1.0000 -1.0000 2414548 1600172714.50 151.5396 60.0041 32.0000 1.9907 1.9931 402.8992 403.4993 0.0934 -1.0000 -1.0000 2414985 1600172714.60 151.5396 60.0041 32.0000 1.9905 1.9930 402.8993 403.5000 0.0935 -1.0000 -1.0000 2415048 1600172714.70 151.5396 60.0041 32.0000 1.9901 1.9926 402.8167 403.4162 0.0933 -1.0000 -1.0000 2415110 1600172714.80 151.5396 60.0041 32.0000 1.9895 1.9919 402.8609 403.4605 0.0934 -1.0000 -1.0000 2415188 1600172714.90 151.5396 60.0041 32.0000 1.9898 1.9922 402.8407 403.4412 0.0934 -1.0000 -1.0000 2415251 1600172715.00 151.4815 60.0042 32.0000 1.9896 1.9920 402.8454 403.4445 0.0933 -1.0000 -1.0000 2415485 1600172715.10 151.4815 60.0042 32.0000 1.9897 1.9922 402.8018 403.4011 0.0934 -1.0000 -1.0000 2415563 1600172715.20 151.4815 60.0042 32.0000 1.9894 1.9918 402.8668 403.4656 0.0933 -1.0000 -1.0000 2415626 1600172715.30 151.4815 60.0042 32.0000 1.9895 1.9920 402.8276 403.4273 0.0934 -1.0000 -1.0000 2415688 1600172715.40 151.4815 60.0042 32.0000 1.9897 1.9921 402.8427 403.4423 0.0934 -1.0000 -1.0000 2415751 1600172715.50 151.4772 60.0042 32.0000 1.9898 1.9922 402.7515 403.3513 0.0935 -1.0000 -1.0000 2415938 1600172715.60 151.4722 60.0042 32.0000 1.9895 1.9919 402.7946 403.3948 0.0934 -1.0000 -1.0000 2416001 1600172715.70 151.4722 60.0042 32.0000 1.9891 1.9915 402.8510 403.4512 0.0935 -1.0000 -1.0000 2416079 1600172715.80 151.4722 60.0042 32.0000 1.9892 1.9916 402.8608 403.4610 0.0934 -1.0000 -1.0000 2416141 1600172715.90 151.4722 60.0042 32.0000 1.9888 1.9912 402.7628 403.3624 0.0934 -1.0000 -1.0000 2416204 1600172716.00 151.4722 60.0042 32.0000 1.9898 1.9922 402.8831 403.4836 0.0935 -1.0000 -1.0000 2416282 1600172716.10 151.4866 60.0042 32.0000 1.9896 1.9920 402.8879 403.4885 0.0935 -1.0000 -1.0000 2416329 1600172716.20 151.4866 60.0042 32.0000 1.9892 1.9917 402.7687 403.3679 0.0932 -1.0000 -1.0000 2416407 1600172716.30 151.4866 60.0042 32.0000 1.9895 1.9920 402.8423 403.4420 0.0934 -1.0000 -1.0000 2416470 1600172716.40 151.4866 60.0042 32.0000 1.9902 1.9926 402.8388 403.4393 0.0935 -1.0000 -1.0000 2416532 1600172716.50 151.4866 60.0042 32.0000 1.9902 1.9926 402.8738 403.4736 0.0934 -1.0000 -1.0000 2416610 1600172716.60 151.5002 60.0042 32.0000 1.9902 1.9926 402.8526 403.4531 0.0935 -1.0000 -1.0000 2416891 1600172716.70 151.5238 60.0042 32.0000 1.9888 1.9912 402.8256 403.4252 0.0933 -1.0000 -1.0000 2416954 1600172716.80 151.5238 60.0042 32.0000 1.9896 1.9921 402.9474 403.5473 0.0934 -1.0000 -1.0000 2417032 1600172716.90 151.5238 60.0042 32.0000 1.9897 1.9922 402.8830 403.4834 0.0935 -1.0000 -1.0000 2417094 1600172717.00 151.5238 60.0042 32.0000 1.9899 1.9924 402.9413 403.5415 0.0934 -1.0000 -1.0000 2417157 1600172717.10 151.5238 60.0042 32.0000 1.9900 1.9924 402.8377 403.4377 0.0934 -1.0000 -1.0000 2417454 1600172717.20 151.4759 60.0042 32.0000 1.9891 1.9915 402.8510 403.4508 0.0935 -1.0000 -1.0000 2417516 1600172717.30 151.4759 60.0042 32.0000 1.9889 1.9913 402.7803 403.3805 0.0934 -1.0000 -1.0000 2417579 1600172717.40 151.4759 60.0042 32.0000 1.9894 1.9918 402.8375 403.4379 0.0935 -1.0000 -1.0000 2417657 1600172717.50 151.4759 60.0042 32.0000 1.9898 1.9922 402.8540 403.4542 0.0934 -1.0000 -1.0000 2417719 1600172717.60 151.4759 60.0042 32.0000 1.9900 1.9925 402.8149 403.4146 0.0934 -1.0000 -1.0000 2417782 1600172717.70 151.4759 60.0042 32.0000 1.9899 1.9923 402.8689 403.4695 0.0935 -1.0000 -1.0000 2417860 1600172717.80 151.5156 60.0042 32.0000 1.9904 1.9928 402.9006 403.5014 0.0935 -1.0000 -1.0000 2417922 1600172717.90 151.5156 60.0042 32.0000 1.9902 1.9926 402.9270 403.5268 0.0934 -1.0000 -1.0000 2417985 1600172718.00 151.5156 60.0042 32.0000 1.9903 1.9927 402.9054 403.5051 0.0934 -1.0000 -1.0000 2418048 1600172718.10 151.5156 60.0042 32.0000 1.9897 1.9921 402.9485 403.5487 0.0934 -1.0000 -1.0000 2418235 1600172718.20 151.5156 60.0042 32.0000 1.9895 1.9920 402.8735 403.4724 0.0933 -1.0000 -1.0000 2418313 1600172718.30 151.5156 60.0042 32.0000 1.9898 1.9922 402.8840 403.4842 0.0934 -1.0000 -1.0000 2418376 1600172718.40 151.4962 60.0042 32.0000 1.9903 1.9927 402.8646 403.4641 0.0933 -1.0000 -1.0000 2418438 1600172718.50 151.4962 60.0042 32.0000 1.9898 1.9923 402.8334 403.4357 0.0937 -1.0000 -1.0000 2418501 1600172718.60 151.4962 60.0042 32.0000 1.9886 1.9911 402.8164 403.4164 0.0934 -1.0000 -1.0000 2418750 1600172718.70 151.4962 60.0042 32.0000 1.9893 1.9918 402.8352 403.4355 0.0935 -1.0000 -1.0000 2418813 1600172718.80 151.4962 60.0042 32.0000 1.9893 1.9917 402.8959 403.4962 0.0934 -1.0000 -1.0000 2418891 1600172718.90 151.4892 60.0042 32.0000 1.9897 1.9921 402.9975 403.5976 0.0934 -1.0000 -1.0000 2418938 1600172719.00 151.4890 60.0042 32.0000 1.9890 1.9914 402.8675 403.4681 0.0934 -1.0000 -1.0000 2419016 1600172719.10 151.4890 60.0042 32.0000 1.9898 1.9923 402.8427 403.4419 0.0933 -1.0000 -1.0000 2420078 1600172719.20 151.4890 60.0042 32.0000 1.9894 1.9918 402.8502 403.4505 0.0935 -1.0000 -1.0000 2420141 1600172719.30 151.4890 60.0042 32.0000 1.9894 1.9918 402.9671 403.5681 0.0935 -1.0000 -1.0000 2420203 1600172719.40 151.4890 60.0042 32.0000 1.9901 1.9925 402.8388 403.4389 0.0934 -1.0000 -1.0000 2420281 1600172719.50 151.5157 60.0042 32.0000 1.9894 1.9918 402.8985 403.4992 0.0935 -1.0000 -1.0000 2420344 1600172719.60 151.5157 60.0042 32.0000 1.9900 1.9925 402.8763 403.4769 0.0935 -1.0000 -1.0000 2420406 1600172719.70 151.5157 60.0042 32.0000 1.9899 1.9923 402.8894 403.4903 0.0936 -1.0000 -1.0000 2420500 1600172719.80 151.5157 60.0042 32.0000 1.9904 1.9929 402.9507 403.5510 0.0935 -1.0000 -1.0000 2420563 1600172719.90 151.5157 60.0042 32.0000 1.9903 1.9927 402.8303 403.4309 0.0936 -1.0000 -1.0000 2420625 1600172720.00 151.5157 60.0042 32.0000 1.9896 1.9920 402.8794 403.4795 0.0934 -1.0000 -1.0000 2420687 1600172720.10 151.4795 60.0039 32.0000 1.9902 1.9927 402.7997 403.3992 0.0934 -1.0000 -1.0000 2420750 1600172720.20 151.4795 60.0039 32.0000 1.9895 1.9919 402.8129 403.4128 0.0935 -1.0000 -1.0000 2420828 1600172720.30 151.4795 60.0039 32.0000 1.9893 1.9917 402.7949 403.3954 0.0935 -1.0000 -1.0000 2420890 1600172720.40 151.4795 60.0039 32.0000 1.9902 1.9927 402.8899 403.4899 0.0934 -1.0000 -1.0000 2420953 1600172720.50 151.4795 60.0039 32.0000 1.9898 1.9923 402.8773 403.4775 0.0935 -1.0000 -1.0000 2421031 1600172720.60 151.4709 60.0039 32.0000 1.9890 1.9914 402.7217 403.3215 0.0934 -1.0000 -1.0000 2421093 1600172720.70 151.4709 60.0039 32.0000 1.9897 1.9922 402.8398 403.4401 0.0935 -1.0000 -1.0000 2421156 1600172720.80 151.4709 60.0039 32.0000 1.9897 1.9921 402.8242 403.4242 0.0934 -1.0000 -1.0000 2421234 1600172720.90 151.4709 60.0039 32.0000 1.9901 1.9926 402.8781 403.4791 0.0936 -1.0000 -1.0000 2421296 1600172721.00 151.4709 60.0039 32.0000 1.9900 1.9925 402.8892 403.4903 0.0936 -1.0000 -1.0000 2421359 1600172721.10 151.4709 60.0039 32.0000 1.9887 1.9912 402.9339 403.5343 0.0935 -1.0000 -1.0000 2421421 1600172721.20 151.4709 60.0039 32.0000 1.9889 1.9914 402.8232 403.4231 0.0935 -1.0000 -1.0000 2421484 1600172721.30 151.4709 60.0039 32.0000 1.9896 1.9921 402.7463 403.3469 0.0935 -1.0000 -1.0000 2421562 1600172721.40 151.4709 60.0039 32.0000 1.9893 1.9918 402.8061 403.4066 0.0935 -1.0000 -1.0000 2421624 1600172721.50 151.4709 60.0039 32.0000 1.9895 1.9919 402.9595 403.5600 0.0935 -1.0000 -1.0000 2421687 1600172721.60 151.4709 60.0039 32.0000 1.9900 1.9924 402.8532 403.4536 0.0935 -1.0000 -1.0000 2421750 1600172721.70 151.5324 60.0039 32.0000 1.9892 1.9916 402.8588 403.4592 0.0934 -1.0000 -1.0000 2421937 1600172721.80 151.5324 60.0039 32.0000 1.9896 1.9921 402.9082 403.5093 0.0935 -1.0000 -1.0000 2422000 1600172721.90 151.5324 60.0039 32.0000 1.9897 1.9922 402.8419 403.4423 0.0935 -1.0000 -1.0000 2422062 1600172722.00 151.5324 60.0039 32.0000 1.9893 1.9917 402.8875 403.4891 0.0936 -1.0000 -1.0000 2422140 1600172722.10 151.5324 60.0039 32.0000 1.9891 1.9916 402.8734 403.4736 0.0934 -1.0000 -1.0000 2422203 1600172722.20 151.5324 60.0039 32.0000 1.9888 1.9912 402.8317 403.4321 0.0935 -1.0000 -1.0000 2422281 1600172722.30 151.4536 60.0039 32.0000 1.9892 1.9917 402.8351 403.4350 0.0934 -1.0000 -1.0000 2422343 1600172722.40 151.4536 60.0039 32.0000 1.9897 1.9922 402.8791 403.4791 0.0934 -1.0000 -1.0000 2422406 1600172722.50 151.4536 60.0039 32.0000 1.9895 1.9919 402.8335 403.4332 0.0934 -1.0000 -1.0000 2422468 1600172722.60 151.4536 60.0039 32.0000 1.9890 1.9915 402.8472 403.4474 0.0934 -1.0000 -1.0000 2422531 1600172722.70 151.4536 60.0039 32.0000 1.9898 1.9922 402.8487 403.4482 0.0934 -1.0000 -1.0000 2422781 1600172722.80 151.4536 60.0039 32.0000 1.9897 1.9921 402.8434 403.4439 0.0935 -1.0000 -1.0000 2422859 1600172722.90 151.4479 60.0039 32.0000 1.9897 1.9921 402.9026 403.5037 0.0936 -1.0000 -1.0000 2422921 1600172723.00 151.4479 60.0039 32.0000 1.9901 1.9925 402.8367 403.4372 0.0935 -1.0000 -1.0000 2422984 1600172723.10 151.4479 60.0039 32.0000 1.9895 1.9919 402.8474 403.4481 0.0935 -1.0000 -1.0000 2423046 1600172723.20 151.4479 60.0039 32.0000 1.9890 1.9914 402.8272 403.4273 0.0935 -1.0000 -1.0000 2423171 1600172723.30 151.4479 60.0039 32.0000 1.9889 1.9914 402.8032 403.4040 0.0935 -1.0000 -1.0000 2423296 1600172723.40 151.4618 60.0039 32.0000 1.9893 1.9918 402.8837 403.4843 0.0935 -1.0000 -1.0000 2423374 1600172723.50 151.5041 60.0039 32.0000 1.9907 1.9932 402.8412 403.4425 0.0936 -1.0000 -1.0000 2423437 1600172723.60 151.5041 60.0039 32.0000 1.9897 1.9921 402.9195 403.5201 0.0934 -1.0000 -1.0000 2423499 1600172723.70 151.5041 60.0039 32.0000 1.9902 1.9926 402.8179 403.4185 0.0936 -1.0000 -1.0000 2423577 1600172723.80 151.5041 60.0039 32.0000 1.9898 1.9922 402.9141 403.5149 0.0935 -1.0000 -1.0000 2424046 1600172723.90 151.5041 60.0039 32.0000 1.9903 1.9927 402.8910 403.4917 0.0936 -1.0000 -1.0000 2424108 1600172724.00 151.5155 60.0039 32.0000 1.9899 1.9923 402.9909 403.5912 0.0935 -1.0000 -1.0000 2424187 1600172724.10 151.5155 60.0039 32.0000 1.9902 1.9926 402.9310 403.5316 0.0935 -1.0000 -1.0000 2424249 1600172724.20 151.5155 60.0039 32.0000 1.9896 1.9921 402.8600 403.4606 0.0935 -1.0000 -1.0000 2424311 1600172724.30 151.5155 60.0039 32.0000 1.9901 1.9925 402.9163 403.5166 0.0935 -1.0000 -1.0000 2424546 1600172724.40 151.5155 60.0039 32.0000 1.9905 1.9929 402.8739 403.4753 0.0937 -1.0000 -1.0000 2424608 1600172724.50 151.5798 60.0039 32.0000 1.9908 1.9933 402.9169 403.5184 0.0935 -1.0000 -1.0000 2424687 1600172724.60 151.6340 60.0039 32.0000 1.9907 1.9932 402.9555 403.5552 0.0934 -1.0000 -1.0000 2424749 1600172724.70 151.6340 60.0039 32.0000 1.9905 1.9930 402.9537 403.5539 0.0934 -1.0000 -1.0000 2424811 1600172724.80 151.6340 60.0039 32.0000 1.9906 1.9931 402.8811 403.4813 0.0934 -1.0000 -1.0000 2424983 1600172724.90 151.6340 60.0039 32.0000 1.9906 1.9930 402.8813 403.4816 0.0935 -1.0000 -1.0000 2425046 1600172725.00 151.6340 60.0039 32.0000 1.9907 1.9931 402.8686 403.4688 0.0934 -1.0000 -1.0000 2425108 1600172725.10 151.6140 60.0040 32.0000 1.9899 1.9924 402.9030 403.5027 0.0934 -1.0000 -1.0000 2425186 1600172725.20 151.5358 60.0042 32.0000 1.9903 1.9927 402.9015 403.5022 0.0935 -1.0000 -1.0000 2425249 1600172725.30 151.5358 60.0042 32.0000 1.9893 1.9917 402.8949 403.4965 0.0937 -1.0000 -1.0000 2425577 1600172725.40 151.5358 60.0042 32.0000 1.9892 1.9916 402.9374 403.5377 0.0934 -1.0000 -1.0000 2425655 1600172725.50 151.5358 60.0042 32.0000 1.9902 1.9927 402.9155 403.5160 0.0935 -1.0000 -1.0000 2425717 1600172725.60 151.5358 60.0042 32.0000 1.9898 1.9922 402.8457 403.4468 0.0935 -1.0000 -1.0000 2425780 1600172725.70 151.4674 60.0042 32.0000 1.9897 1.9921 402.8964 403.4965 0.0935 -1.0000 -1.0000 2425858 1600172725.80 151.4674 60.0042 32.0000 1.9902 1.9926 402.8382 403.4389 0.0935 -1.0000 -1.0000 2425952 1600172725.90 151.4674 60.0042 32.0000 1.9899 1.9924 402.8636 403.4637 0.0934 -1.0000 -1.0000 2426014 1600172726.00 151.4674 60.0042 32.0000 1.9899 1.9923 402.9013 403.5019 0.0935 -1.0000 -1.0000 2426077 1600172726.10 151.4674 60.0042 32.0000 1.9891 1.9915 402.8543 403.4546 0.0934 -1.0000 -1.0000 2426139 1600172726.20 151.5165 60.0042 32.0000 1.9895 1.9919 402.8178 403.4177 0.0935 -1.0000 -1.0000 2426217 1600172726.30 151.5283 60.0042 32.0000 1.9905 1.9930 402.8983 403.4994 0.0936 -1.0000 -1.0000 2426499 1600172726.40 151.5283 60.0042 32.0000 1.9896 1.9920 402.9452 403.5466 0.0936 -1.0000 -1.0000 2426561 1600172726.50 151.5283 60.0042 32.0000 1.9897 1.9922 402.8879 403.4893 0.0936 -1.0000 -1.0000 2426639 1600172726.60 151.5283 60.0042 32.0000 1.9898 1.9922 402.8999 403.5008 0.0935 -1.0000 -1.0000 2426702 1600172726.70 151.5278 60.0042 32.0000 1.9899 1.9923 402.8517 403.4522 0.0935 -1.0000 -1.0000 2426764 1600172726.80 151.4771 60.0042 32.0000 1.9898 1.9923 402.8856 403.4856 0.0934 -1.0000 -1.0000 2427295 1600172726.90 151.4771 60.0042 32.0000 1.9894 1.9918 402.8451 403.4448 0.0935 -1.0000 -1.0000 2427358 1600172727.00 151.4771 60.0042 32.0000 1.9898 1.9922 402.8273 403.4282 0.0935 -1.0000 -1.0000 2427420 1600172727.10 151.4771 60.0042 32.0000 1.9898 1.9922 402.8324 403.4316 0.0934 -1.0000 -1.0000 2427483 1600172727.20 151.4771 60.0042 32.0000 1.9896 1.9920 402.8631 403.4637 0.0935 -1.0000 -1.0000 2427545 1600172727.30 151.4771 60.0042 32.0000 1.9892 1.9917 402.8060 403.4066 0.0935 -1.0000 -1.0000 2427607 1600172727.40 151.4942 60.0042 32.0000 1.9896 1.9921 402.8476 403.4476 0.0935 -1.0000 -1.0000 2427686 1600172727.50 151.4942 60.0042 32.0000 1.9892 1.9917 402.8508 403.4514 0.0935 -1.0000 -1.0000 2427748 1600172727.60 151.4942 60.0042 32.0000 1.9899 1.9924 402.8207 403.4223 0.0937 -1.0000 -1.0000 2427811 1600172727.70 151.4942 60.0042 32.0000 1.9897 1.9922 402.8930 403.4926 0.0934 -1.0000 -1.0000 2427889 1600172727.80 151.4942 60.0042 32.0000 1.9895 1.9919 402.8706 403.4716 0.0936 -1.0000 -1.0000 2427951 1600172727.90 151.4919 60.0042 32.0000 1.9892 1.9916 402.8076 403.4079 0.0935 -1.0000 -1.0000 2428014 1600172728.00 151.4766 60.0042 32.0000 1.9890 1.9915 402.8580 403.4581 0.0934 -1.0000 -1.0000 2428076 1600172728.10 151.4766 60.0042 32.0000 1.9894 1.9919 402.9063 403.5066 0.0935 -1.0000 -1.0000 2428139 1600172728.20 151.4766 60.0042 32.0000 1.9894 1.9918 402.8322 403.4317 0.0934 -1.0000 -1.0000 2428217 1600172728.30 151.4766 60.0042 32.0000 1.9896 1.9920 402.8051 403.4062 0.0936 -1.0000 -1.0000 2428279 1600172728.40 151.4766 60.0042 32.0000 1.9892 1.9916 402.8007 403.4014 0.0935 -1.0000 -1.0000 2428451 1600172728.50 151.4027 60.0042 32.0000 1.9893 1.9917 402.8074 403.4079 0.0935 -1.0000 -1.0000 2428529 1600172728.60 151.4027 60.0042 32.0000 1.9895 1.9919 402.8353 403.4358 0.0935 -1.0000 -1.0000 2428592 1600172728.70 151.4027 60.0042 32.0000 1.9891 1.9915 402.7453 403.3460 0.0935 -1.0000 -1.0000 2428654 1600172728.80 151.4027 60.0042 32.0000 1.9892 1.9917 402.8198 403.4200 0.0934 -1.0000 -1.0000 2428732 1600172728.90 151.4027 60.0042 32.0000 1.9889 1.9914 402.7923 403.3922 0.0934 -1.0000 -1.0000 2428967 1600172729.00 151.4027 60.0042 32.0000 1.9897 1.9921 402.7878 403.3882 0.0936 -1.0000 -1.0000 2429029 1600172729.10 151.4514 60.0042 32.0000 1.9898 1.9923 402.7763 403.3786 0.0938 -1.0000 -1.0000 2429091 1600172729.20 151.4514 60.0042 32.0000 1.9894 1.9919 402.7865 403.3881 0.0936 -1.0000 -1.0000 2429154 1600172729.30 151.4514 60.0042 32.0000 1.9894 1.9918 402.8775 403.4787 0.0936 -1.0000 -1.0000 2429216 1600172729.40 151.4514 60.0042 32.0000 1.9895 1.9920 402.8109 403.4115 0.0935 -1.0000 -1.0000 2429513 1600172729.50 151.4514 60.0042 32.0000 1.9897 1.9922 402.9046 403.5053 0.0935 -1.0000 -1.0000 2429576 1600172729.60 151.4514 60.0042 32.0000 1.9894 1.9919 402.8314 403.4324 0.0935 -1.0000 -1.0000 2429638 1600172729.70 151.4774 60.0044 32.0000 1.9889 1.9913 402.8457 403.4451 0.0933 -1.0000 -1.0000 2429716 1600172729.80 151.4878 60.0044 32.0000 1.9891 1.9916 402.7677 403.3684 0.0936 -1.0000 -1.0000 2429779 1600172729.90 151.4878 60.0044 32.0000 1.9892 1.9916 402.8376 403.4376 0.0934 -1.0000 -1.0000 2429966 1600172730.00 151.4878 60.0044 32.0000 1.9900 1.9924 402.8266 403.4279 0.0937 -1.0000 -1.0000 2430044 1600172730.10 151.4878 60.0044 32.0000 1.9897 1.9921 402.7715 403.3736 0.0938 -1.0000 -1.0000 2430107 1600172730.20 151.4872 60.0044 32.0000 1.9896 1.9920 402.8276 403.4291 0.0936 -1.0000 -1.0000 2430185 1600172730.30 151.4780 60.0044 32.0000 1.9895 1.9920 402.8276 403.4283 0.0936 -1.0000 -1.0000 2430248 1600172730.40 151.4780 60.0044 32.0000 1.9896 1.9920 402.8457 403.4474 0.0937 -1.0000 -1.0000 2430482 1600172730.50 151.4780 60.0044 32.0000 1.9910 1.9935 402.8660 403.4668 0.0935 -1.0000 -1.0000 2430544 1600172730.60 151.4780 60.0044 32.0000 1.9896 1.9920 402.7945 403.3954 0.0936 -1.0000 -1.0000 2430607 1600172730.70 151.4780 60.0044 32.0000 1.9891 1.9915 402.8483 403.4490 0.0935 -1.0000 -1.0000 2430670 1600172730.80 151.4555 60.0044 32.0000 1.9891 1.9916 402.7945 403.3955 0.0936 -1.0000 -1.0000 2430748 1600172730.90 151.4555 60.0044 32.0000 1.9900 1.9924 402.9017 403.5031 0.0936 -1.0000 -1.0000 2430966 1600172731.00 151.4555 60.0044 32.0000 1.9904 1.9929 402.8473 403.4483 0.0936 -1.0000 -1.0000 2431029 1600172731.10 151.4555 60.0044 32.0000 1.9890 1.9914 402.8060 403.4068 0.0936 -1.0000 -1.0000 2431107 1600172731.20 151.4555 60.0044 32.0000 1.9895 1.9919 402.7144 403.3145 0.0935 -1.0000 -1.0000 2431169 1600172731.30 151.4940 60.0044 32.0000 1.9889 1.9913 402.8094 403.4101 0.0936 -1.0000 -1.0000 2431232 1600172731.40 151.5348 60.0044 32.0000 1.9887 1.9912 402.7127 403.3138 0.0936 -1.0000 -1.0000 2431732 1600172731.50 151.5348 60.0044 32.0000 1.9893 1.9917 402.6460 403.2469 0.0936 -1.0000 -1.0000 2431794 1600172731.60 151.5348 60.0044 32.0000 1.9897 1.9921 402.7944 403.3951 0.0935 -1.0000 -1.0000 2431857 1600172731.70 151.5348 60.0044 32.0000 1.9896 1.9920 402.7810 403.3824 0.0937 -1.0000 -1.0000 2431919 1600172731.80 151.5348 60.0044 32.0000 1.9890 1.9914 402.7330 403.3334 0.0936 -1.0000 -1.0000 2431997 1600172731.90 151.5076 60.0044 32.0000 1.9892 1.9917 402.7226 403.3233 0.0935 -1.0000 -1.0000 2432216 1600172732.00 151.5076 60.0044 32.0000 1.9891 1.9915 402.8291 403.4299 0.0936 -1.0000 -1.0000 2432294 1600172732.10 151.5076 60.0044 32.0000 1.9892 1.9916 402.7829 403.3839 0.0935 -1.0000 -1.0000 2432357 1600172732.20 151.5076 60.0044 32.0000 1.9890 1.9914 402.6958 403.2958 0.0935 -1.0000 -1.0000 2432419 1600172732.30 151.5076 60.0044 32.0000 1.9888 1.9912 402.7909 403.3922 0.0936 -1.0000 -1.0000 2432482 1600172732.40 151.4710 60.0044 32.0000 1.9888 1.9913 402.8419 403.4425 0.0935 -1.0000 -1.0000 2432716 1600172732.50 151.4640 60.0044 32.0000 1.9892 1.9916 402.7954 403.3953 0.0934 -1.0000 -1.0000 2432794 1600172732.60 151.4640 60.0044 32.0000 1.9888 1.9913 402.7827 403.3844 0.0937 -1.0000 -1.0000 2432856 1600172732.70 151.4640 60.0044 32.0000 1.9890 1.9914 402.7026 403.3040 0.0936 -1.0000 -1.0000 2432919 1600172732.80 151.4640 60.0044 32.0000 1.9886 1.9910 402.7221 403.3224 0.0934 -1.0000 -1.0000 2432997 1600172732.90 151.4706 60.0044 32.0000 1.9886 1.9910 402.8027 403.4035 0.0936 -1.0000 -1.0000 2433231 1600172733.00 151.4972 60.0044 32.0000 1.9895 1.9919 402.8211 403.4223 0.0936 -1.0000 -1.0000 2433294 1600172733.10 151.4972 60.0044 32.0000 1.9888 1.9913 402.7718 403.3736 0.0937 -1.0000 -1.0000 2433372 1600172733.20 151.4972 60.0044 32.0000 1.9887 1.9912 402.7092 403.3102 0.0935 -1.0000 -1.0000 2433434 1600172733.30 151.4972 60.0044 32.0000 1.9887 1.9911 402.7135 403.3132 0.0935 -1.0000 -1.0000 2433497 1600172733.40 151.4972 60.0044 32.0000 1.9887 1.9911 402.7466 403.3480 0.0936 -1.0000 -1.0000 2433575 1600172733.50 151.4151 60.0044 32.0000 1.9893 1.9917 402.7516 403.3526 0.0936 -1.0000 -1.0000 2433700 1600172733.60 151.4151 60.0044 32.0000 1.9883 1.9907 402.7355 403.3367 0.0937 -1.0000 -1.0000 2433762 1600172733.70 151.4151 60.0044 32.0000 1.9889 1.9913 402.6828 403.2838 0.0936 -1.0000 -1.0000 2433840 1600172733.80 151.4151 60.0044 32.0000 1.9883 1.9907 402.6232 403.2239 0.0936 -1.0000 -1.0000 2433903 1600172733.90 151.4151 60.0044 32.0000 1.9886 1.9910 402.6615 403.2621 0.0935 -1.0000 -1.0000 2433965 1600172734.00 151.4910 60.0044 32.0000 1.9897 1.9921 402.8618 403.4628 0.0936 -1.0000 -1.0000 2434044 1600172734.10 151.5194 60.0044 32.0000 1.9895 1.9920 402.7900 403.3916 0.0937 -1.0000 -1.0000 2434106 1600172734.20 151.5194 60.0044 32.0000 1.9891 1.9915 402.7727 403.3745 0.0937 -1.0000 -1.0000 2434169 1600172734.30 151.5194 60.0044 32.0000 1.9889 1.9913 402.7600 403.3614 0.0936 -1.0000 -1.0000 2434231 1600172734.40 151.5194 60.0044 32.0000 1.9886 1.9911 402.7624 403.3641 0.0938 -1.0000 -1.0000 2434293 1600172734.50 151.5194 60.0044 32.0000 1.9890 1.9914 402.7608 403.3622 0.0936 -1.0000 -1.0000 2434481 1600172734.60 151.4656 60.0044 32.0000 1.9888 1.9912 402.7078 403.3092 0.0937 -1.0000 -1.0000 2434544 1600172734.70 151.4656 60.0044 32.0000 1.9885 1.9910 402.8339 403.4353 0.0936 -1.0000 -1.0000 2434606 1600172734.80 151.4656 60.0044 32.0000 1.9886 1.9911 402.7178 403.3187 0.0936 -1.0000 -1.0000 2434684 1600172734.90 151.4656 60.0044 32.0000 1.9891 1.9915 402.8397 403.4407 0.0936 -1.0000 -1.0000 2434747 1600172735.00 151.4656 60.0044 32.0000 1.9894 1.9918 402.6301 403.2313 0.0936 -1.0000 -1.0000 2434809 1600172735.10 151.4483 60.0044 32.0000 1.9892 1.9917 402.7898 403.3914 0.0937 -1.0000 -1.0000 2434887 1600172735.20 151.4483 60.0044 32.0000 1.9898 1.9922 402.7153 403.3159 0.0936 -1.0000 -1.0000 2434950 1600172735.30 151.4483 60.0044 32.0000 1.9883 1.9908 402.7205 403.3212 0.0935 -1.0000 -1.0000 2435012 1600172735.40 151.4483 60.0044 32.0000 1.9893 1.9918 402.8125 403.4140 0.0937 -1.0000 -1.0000 2435075 1600172735.50 151.4483 60.0044 32.0000 1.9889 1.9913 402.7844 403.3852 0.0937 -1.0000 -1.0000 2435481 1600172735.60 151.4536 60.0044 32.0000 1.9897 1.9921 402.8338 403.4357 0.0937 -1.0000 -1.0000 2435543 1600172735.70 151.4870 60.0044 32.0000 1.9891 1.9915 402.7624 403.3634 0.0936 -1.0000 -1.0000 2435606 1600172735.80 151.4870 60.0044 32.0000 1.9896 1.9921 402.7624 403.3639 0.0937 -1.0000 -1.0000 2435668 1600172735.90 151.4870 60.0044 32.0000 1.9895 1.9920 402.7708 403.3718 0.0936 -1.0000 -1.0000 2435731 1600172736.00 151.4870 60.0044 32.0000 1.9900 1.9924 402.8124 403.4140 0.0936 -1.0000 -1.0000 2436231 1600172736.10 151.4870 60.0044 32.0000 1.9897 1.9921 402.7951 403.3962 0.0937 -1.0000 -1.0000 2436293 1600172736.20 151.4661 60.0044 32.0000 1.9891 1.9915 402.7927 403.3940 0.0936 -1.0000 -1.0000 2436371 1600172736.30 151.4661 60.0044 32.0000 1.9892 1.9917 402.7939 403.3943 0.0935 -1.0000 -1.0000 2436434 1600172736.40 151.4661 60.0044 32.0000 1.9886 1.9910 402.6783 403.2797 0.0937 -1.0000 -1.0000 2436512 1600172736.50 151.4661 60.0044 32.0000 1.9891 1.9916 402.7827 403.3834 0.0935 -1.0000 -1.0000 2436621 1600172736.60 151.4661 60.0044 32.0000 1.9885 1.9910 402.6886 403.2896 0.0936 -1.0000 -1.0000 2436684 1600172736.70 151.5036 60.0044 32.0000 1.9883 1.9908 402.6778 403.2786 0.0936 -1.0000 -1.0000 2436746 1600172736.80 151.5070 60.0044 32.0000 1.9892 1.9916 402.7761 403.3775 0.0936 -1.0000 -1.0000 2436824 1600172736.90 151.5070 60.0044 32.0000 1.9892 1.9917 402.6858 403.2863 0.0935 -1.0000 -1.0000 2436887 1600172737.00 151.5070 60.0044 32.0000 1.9890 1.9914 402.7091 403.3095 0.0936 -1.0000 -1.0000 2437027 1600172737.10 151.5070 60.0044 32.0000 1.9890 1.9915 402.7734 403.3744 0.0936 -1.0000 -1.0000 2437105 1600172737.20 151.5070 60.0044 32.0000 1.9891 1.9916 402.7281 403.3291 0.0937 -1.0000 -1.0000 2437168 1600172737.30 151.5198 60.0044 32.0000 1.9889 1.9913 402.7467 403.3477 0.0935 -1.0000 -1.0000 2437230 1600172737.40 151.5198 60.0044 32.0000 1.9888 1.9913 402.8054 403.4065 0.0936 -1.0000 -1.0000 2437293 1600172737.50 151.5198 60.0044 32.0000 1.9895 1.9919 402.7291 403.3302 0.0936 -1.0000 -1.0000 2437793 1600172737.60 151.5198 60.0044 32.0000 1.9892 1.9917 402.7790 403.3803 0.0936 -1.0000 -1.0000 2437855 1600172737.70 151.5198 60.0044 32.0000 1.9891 1.9916 402.6994 403.3001 0.0936 -1.0000 -1.0000 2437933 1600172737.80 151.5435 60.0044 32.0000 1.9890 1.9914 402.7725 403.3733 0.0935 -1.0000 -1.0000 2437996 1600172737.90 151.5435 60.0044 32.0000 1.9891 1.9916 402.7718 403.3734 0.0937 -1.0000 -1.0000 2438058 1600172738.00 151.5435 60.0044 32.0000 1.9890 1.9915 402.7669 403.3680 0.0936 -1.0000 -1.0000 2438121 1600172738.10 151.5435 60.0044 32.0000 1.9895 1.9919 402.6880 403.2887 0.0936 -1.0000 -1.0000 2438511 1600172738.20 151.5435 60.0044 32.0000 1.9887 1.9911 402.7593 403.3611 0.0937 -1.0000 -1.0000 2438589 1600172738.30 151.5435 60.0044 32.0000 1.9891 1.9916 402.7509 403.3515 0.0935 -1.0000 -1.0000 2438652 1600172738.40 151.5481 60.0044 32.0000 1.9891 1.9916 402.7605 403.3614 0.0937 -1.0000 -1.0000 2438714 1600172738.50 151.5492 60.0044 32.0000 1.9892 1.9916 402.8180 403.4195 0.0936 -1.0000 -1.0000 2438793 1600172738.60 151.5492 60.0044 32.0000 1.9892 1.9916 402.8123 403.4128 0.0935 -1.0000 -1.0000 2438855 1600172738.70 151.5492 60.0044 32.0000 1.9891 1.9916 402.8333 403.4344 0.0937 -1.0000 -1.0000 2438917 1600172738.80 151.5492 60.0044 32.0000 1.9889 1.9913 402.6834 403.2841 0.0936 -1.0000 -1.0000 2438995 1600172738.90 151.5492 60.0044 32.0000 1.9889 1.9914 402.7880 403.3891 0.0935 -1.0000 -1.0000 2439058 1600172739.00 151.5374 60.0044 32.0000 1.9887 1.9911 402.8077 403.4090 0.0938 -1.0000 -1.0000 2439120 1600172739.10 151.5374 60.0044 32.0000 1.9895 1.9920 402.8430 403.4442 0.0936 -1.0000 -1.0000 2439214 1600172739.20 151.5374 60.0044 32.0000 1.9892 1.9916 402.6780 403.2785 0.0936 -1.0000 -1.0000 2439261 1600172739.30 151.5374 60.0044 32.0000 1.9892 1.9916 402.7873 403.3885 0.0936 -1.0000 -1.0000 2439339 1600172739.40 151.5374 60.0044 32.0000 1.9894 1.9918 402.7419 403.3431 0.0936 -1.0000 -1.0000 2439402 1600172739.50 151.5273 60.0039 32.0000 1.9898 1.9923 402.8131 403.4140 0.0936 -1.0000 -1.0000 2439464 1600172739.60 151.5129 60.0032 32.0000 1.9892 1.9917 402.8027 403.4039 0.0936 -1.0000 -1.0000 2439698 1600172739.70 151.5129 60.0032 32.0000 1.9893 1.9917 402.8554 403.4566 0.0936 -1.0000 -1.0000 2439761 1600172739.80 151.5129 60.0032 32.0000 1.9892 1.9916 402.8052 403.4058 0.0935 -1.0000 -1.0000 2439823 1600172739.90 151.5129 60.0032 32.0000 1.9894 1.9919 402.7467 403.3481 0.0937 -1.0000 -1.0000 2439886 1600172740.00 151.5129 60.0032 32.0000 1.9892 1.9916 402.7876 403.3890 0.0936 -1.0000 -1.0000 2439980 1600172740.10 151.5129 60.0032 32.0000 1.9898 1.9923 402.7918 403.3926 0.0936 -1.0000 -1.0000 2440042 1600172740.20 151.5129 60.0032 32.0000 1.9891 1.9916 402.7926 403.3942 0.0937 -1.0000 -1.0000 2440105 1600172740.30 151.5052 60.0032 32.0000 1.9896 1.9920 402.6877 403.2890 0.0936 -1.0000 -1.0000 2440167 1600172740.40 151.4926 60.0032 32.0000 1.9885 1.9909 402.7722 403.3733 0.0936 -1.0000 -1.0000 2440230 1600172740.50 151.4926 60.0032 32.0000 1.9888 1.9913 402.7208 403.3228 0.0938 -1.0000 -1.0000 2440308 1600172740.60 151.4926 60.0032 32.0000 1.9888 1.9912 402.8034 403.4046 0.0936 -1.0000 -1.0000 2440745 1600172740.70 151.4926 60.0032 32.0000 1.9896 1.9920 402.8033 403.4041 0.0935 -1.0000 -1.0000 2440807 1600172740.80 151.4926 60.0032 32.0000 1.9891 1.9916 402.7636 403.3656 0.0937 -1.0000 -1.0000 2440870 1600172740.90 151.4820 60.0032 32.0000 1.9892 1.9916 402.7189 403.3198 0.0936 -1.0000 -1.0000 2440933 1600172741.00 151.4694 60.0032 32.0000 1.9891 1.9915 402.7844 403.3860 0.0937 -1.0000 -1.0000 2440995 1600172741.10 151.4694 60.0032 32.0000 1.9889 1.9913 402.7588 403.3598 0.0936 -1.0000 -1.0000 2441073 1600172741.20 151.4694 60.0032 32.0000 1.9894 1.9919 402.7044 403.3061 0.0937 -1.0000 -1.0000 2441510 1600172741.30 151.4694 60.0032 32.0000 1.9890 1.9915 402.7659 403.3680 0.0938 -1.0000 -1.0000 2441573 1600172741.40 151.4694 60.0032 32.0000 1.9894 1.9918 402.6620 403.2624 0.0935 -1.0000 -1.0000 2441635 1600172741.50 151.5004 60.0032 32.0000 1.9894 1.9918 402.7475 403.3487 0.0937 -1.0000 -1.0000 2441698 1600172741.60 151.5004 60.0032 32.0000 1.9887 1.9911 402.7713 403.3731 0.0937 -1.0000 -1.0000 2441760 1600172741.70 151.5004 60.0032 32.0000 1.9890 1.9914 402.7270 403.3288 0.0937 -1.0000 -1.0000 2441948 1600172741.80 151.5004 60.0032 32.0000 1.9895 1.9920 402.7949 403.3960 0.0936 -1.0000 -1.0000 2442010 1600172741.90 151.5004 60.0032 32.0000 1.9888 1.9912 402.7914 403.3921 0.0935 -1.0000 -1.0000 2442073 1600172742.00 151.4893 60.0032 32.0000 1.9890 1.9915 402.8367 403.4378 0.0936 -1.0000 -1.0000 2442151 1600172742.10 151.4893 60.0032 32.0000 1.9898 1.9922 402.7407 403.3413 0.0935 -1.0000 -1.0000 2442213 1600172742.20 151.4893 60.0032 32.0000 1.9888 1.9913 402.7485 403.3495 0.0936 -1.0000 -1.0000 2442292 1600172742.30 151.4893 60.0032 32.0000 1.9890 1.9914 402.7892 403.3901 0.0936 -1.0000 -1.0000 2442354 1600172742.40 151.4893 60.0032 32.0000 1.9893 1.9918 402.7917 403.3932 0.0938 -1.0000 -1.0000 2442416 1600172742.50 151.4893 60.0032 32.0000 1.9889 1.9913 402.7946 403.3964 0.0937 -1.0000 -1.0000 2442495 1600172742.60 151.5106 60.0032 32.0000 1.9892 1.9916 402.8348 403.4362 0.0937 -1.0000 -1.0000 2442557 1600172742.70 151.5106 60.0032 32.0000 1.9887 1.9911 402.8278 403.4303 0.0938 -1.0000 -1.0000 2442776 1600172742.80 151.5106 60.0032 32.0000 1.9895 1.9919 402.8461 403.4477 0.0936 -1.0000 -1.0000 2442854 1600172742.90 151.5106 60.0032 32.0000 1.9891 1.9916 402.7573 403.3601 0.0939 -1.0000 -1.0000 2442916 1600172743.00 151.5106 60.0032 32.0000 1.9893 1.9918 402.7758 403.3781 0.0938 -1.0000 -1.0000 2442979 1600172743.10 151.4975 60.0032 32.0000 1.9889 1.9914 402.7426 403.3437 0.0936 -1.0000 -1.0000 2443057 1600172743.20 151.4975 60.0032 32.0000 1.9893 1.9917 402.7353 403.3374 0.0937 -1.0000 -1.0000 2443354 1600172743.30 151.4975 60.0032 32.0000 1.9891 1.9915 402.7994 403.4006 0.0936 -1.0000 -1.0000 2443416 1600172743.40 151.4975 60.0032 32.0000 1.9894 1.9919 402.8062 403.4079 0.0937 -1.0000 -1.0000 2443494 1600172743.50 151.4975 60.0032 32.0000 1.9889 1.9914 402.7989 403.4008 0.0937 -1.0000 -1.0000 2443557 1600172743.60 151.4975 60.0032 32.0000 1.9891 1.9915 402.7429 403.3442 0.0937 -1.0000 -1.0000 2443619 1600172743.70 151.5668 60.0032 32.0000 1.9894 1.9919 402.7996 403.4011 0.0937 -1.0000 -1.0000 2443822 1600172743.80 151.5668 60.0032 32.0000 1.9899 1.9923 402.7447 403.3469 0.0937 -1.0000 -1.0000 2443885 1600172743.90 151.5668 60.0032 32.0000 1.9896 1.9921 402.7986 403.4007 0.0938 -1.0000 -1.0000 2443948 1600172744.00 151.5668 60.0032 32.0000 1.9897 1.9921 402.8225 403.4242 0.0937 -1.0000 -1.0000 2444010 1600172744.10 151.5668 60.0032 32.0000 1.9895 1.9920 402.7667 403.3686 0.0938 -1.0000 -1.0000 2444073 1600172744.20 151.5355 60.0032 32.0000 1.9892 1.9916 402.7681 403.3702 0.0937 -1.0000 -1.0000 2444588 1600172744.30 151.5101 60.0032 32.0000 1.9889 1.9913 402.7404 403.3421 0.0937 -1.0000 -1.0000 2444651 1600172744.40 151.5101 60.0032 32.0000 1.9887 1.9912 402.8136 403.4153 0.0936 -1.0000 -1.0000 2444713 1600172744.50 151.5101 60.0032 32.0000 1.9893 1.9917 402.7243 403.3250 0.0936 -1.0000 -1.0000 2444791 1600172744.60 151.5101 60.0032 32.0000 1.9897 1.9921 402.7488 403.3500 0.0936 -1.0000 -1.0000 2444853 1600172744.70 151.5101 60.0032 32.0000 1.9891 1.9915 402.7773 403.3789 0.0937 -1.0000 -1.0000 2444916 1600172744.80 151.5304 60.0035 32.0000 1.9892 1.9916 402.7988 403.4004 0.0937 -1.0000 -1.0000 2445057 1600172744.90 151.5304 60.0035 32.0000 1.9898 1.9922 402.7246 403.3266 0.0937 -1.0000 -1.0000 2445119 1600172745.00 151.5304 60.0035 32.0000 1.9895 1.9920 402.7800 403.3816 0.0937 -1.0000 -1.0000 2445182 1600172745.10 151.5304 60.0035 32.0000 1.9893 1.9917 402.7780 403.3792 0.0936 -1.0000 -1.0000 2445260 1600172745.20 151.5304 60.0035 32.0000 1.9890 1.9915 402.8118 403.4133 0.0936 -1.0000 -1.0000 2445322 1600172745.30 151.5009 60.0035 32.0000 1.9887 1.9912 402.7750 403.3757 0.0936 -1.0000 -1.0000 2445385 1600172745.40 151.4987 60.0035 32.0000 1.9892 1.9916 402.7225 403.3243 0.0937 -1.0000 -1.0000 2445447 1600172745.50 151.4987 60.0035 32.0000 1.9888 1.9912 402.7677 403.3690 0.0937 -1.0000 -1.0000 2445556 1600172745.60 151.4987 60.0035 32.0000 1.9892 1.9917 402.7294 403.3303 0.0936 -1.0000 -1.0000 2445619 1600172745.70 151.4987 60.0035 32.0000 1.9893 1.9917 402.7781 403.3796 0.0937 -1.0000 -1.0000 2445681 1600172745.80 151.4953 60.0035 32.0000 1.9889 1.9914 402.8078 403.4092 0.0937 -1.0000 -1.0000 2445744 1600172745.90 151.4730 60.0035 32.0000 1.9890 1.9915 402.7902 403.3920 0.0937 -1.0000 -1.0000 2445806 1600172746.00 151.4730 60.0035 32.0000 1.9896 1.9921 402.7576 403.3603 0.0938 -1.0000 -1.0000 2445884 1600172746.10 151.4730 60.0035 32.0000 1.9893 1.9917 402.8749 403.4770 0.0938 -1.0000 -1.0000 2445947 1600172746.20 151.4730 60.0035 32.0000 1.9893 1.9918 402.8421 403.4443 0.0937 -1.0000 -1.0000 2446025 1600172746.30 151.4730 60.0035 32.0000 1.9889 1.9914 402.7851 403.3865 0.0936 -1.0000 -1.0000 2446260 1600172746.40 151.4773 60.0035 32.0000 1.9897 1.9922 402.7931 403.3946 0.0937 -1.0000 -1.0000 2446322 1600172746.50 151.4773 60.0035 32.0000 1.9892 1.9917 402.8149 403.4172 0.0938 -1.0000 -1.0000 2446385 1600172746.60 151.4773 60.0035 32.0000 1.9891 1.9915 402.8740 403.4753 0.0937 -1.0000 -1.0000 2446463 1600172746.70 151.4773 60.0035 32.0000 1.9896 1.9920 402.8308 403.4327 0.0937 -1.0000 -1.0000 2446541 1600172746.80 151.4773 60.0035 32.0000 1.9891 1.9915 402.8084 403.4098 0.0937 -1.0000 -1.0000 2446806 1600172746.90 151.4779 60.0035 32.0000 1.9897 1.9921 402.8411 403.4433 0.0938 -1.0000 -1.0000 2446869 1600172747.00 151.4912 60.0035 32.0000 1.9894 1.9918 402.8063 403.4083 0.0937 -1.0000 -1.0000 2446931 1600172747.10 151.4912 60.0035 32.0000 1.9894 1.9919 402.8102 403.4124 0.0937 -1.0000 -1.0000 2447009 1600172747.20 151.4912 60.0035 32.0000 1.9891 1.9916 402.7270 403.3281 0.0937 -1.0000 -1.0000 2447072 1600172747.30 151.4912 60.0035 32.0000 1.9896 1.9920 402.7883 403.3899 0.0936 -1.0000 -1.0000 2447290 1600172747.40 151.4912 60.0035 32.0000 1.9892 1.9916 402.7019 403.3034 0.0937 -1.0000 -1.0000 2447369 1600172747.50 151.5208 60.0035 32.0000 1.9895 1.9919 402.7959 403.3980 0.0937 -1.0000 -1.0000 2447431 1600172747.60 151.5208 60.0035 32.0000 1.9889 1.9914 402.7700 403.3721 0.0938 -1.0000 -1.0000 2447493 1600172747.70 151.5208 60.0035 32.0000 1.9890 1.9915 402.8108 403.4134 0.0937 -1.0000 -1.0000 2447556 1600172747.80 151.5208 60.0035 32.0000 1.9893 1.9917 402.7660 403.3673 0.0937 -1.0000 -1.0000 2447994 1600172747.90 151.5208 60.0035 32.0000 1.9892 1.9916 402.8364 403.4383 0.0937 -1.0000 -1.0000 2448056 1600172748.00 151.5177 60.0035 32.0000 1.9900 1.9925 402.7772 403.3786 0.0936 -1.0000 -1.0000 2448118 1600172748.10 151.4858 60.0035 32.0000 1.9897 1.9922 402.8471 403.4492 0.0938 -1.0000 -1.0000 2448181 1600172748.20 151.4858 60.0035 32.0000 1.9895 1.9919 402.8416 403.4431 0.0937 -1.0000 -1.0000 2448259 1600172748.30 151.4858 60.0035 32.0000 1.9889 1.9913 402.7587 403.3605 0.0937 -1.0000 -1.0000 2448493 1600172748.40 151.4858 60.0035 32.0000 1.9888 1.9912 402.8231 403.4247 0.0937 -1.0000 -1.0000 2448556 1600172748.50 151.4858 60.0035 32.0000 1.9892 1.9917 402.7727 403.3747 0.0938 -1.0000 -1.0000 2448634 1600172748.60 151.4567 60.0035 32.0000 1.9890 1.9914 402.7870 403.3890 0.0937 -1.0000 -1.0000 2448697 1600172748.70 151.4567 60.0035 32.0000 1.9894 1.9919 402.8027 403.4052 0.0938 -1.0000 -1.0000 2448759 1600172748.80 151.4567 60.0035 32.0000 1.9893 1.9917 402.7517 403.3527 0.0937 -1.0000 -1.0000 2448993 1600172748.90 151.4567 60.0035 32.0000 1.9895 1.9920 402.8389 403.4411 0.0938 -1.0000 -1.0000 2449056 1600172749.00 151.4567 60.0035 32.0000 1.9901 1.9926 402.7897 403.3918 0.0938 -1.0000 -1.0000 2449118 1600172749.10 151.4906 60.0035 32.0000 1.9898 1.9923 402.8471 403.4491 0.0937 -1.0000 -1.0000 2449181 1600172749.20 151.5353 60.0035 32.0000 1.9895 1.9919 402.7518 403.3538 0.0938 -1.0000 -1.0000 2449243 1600172749.30 151.5353 60.0035 32.0000 1.9898 1.9923 402.8753 403.4778 0.0937 -1.0000 -1.0000 2449587 1600172749.40 151.5353 60.0035 32.0000 1.9896 1.9920 402.7666 403.3675 0.0936 -1.0000 -1.0000 2449665 1600172749.50 151.5353 60.0035 32.0000 1.9901 1.9925 402.8005 403.4024 0.0938 -1.0000 -1.0000 2449727 1600172749.60 151.5353 60.0035 32.0000 1.9900 1.9924 402.8096 403.4119 0.0938 -1.0000 -1.0000 2449790 1600172749.70 151.5216 60.0041 32.0000 1.9899 1.9923 402.8427 403.4443 0.0937 -1.0000 -1.0000 2449868 1600172749.80 151.5216 60.0041 32.0000 1.9896 1.9920 402.8488 403.4508 0.0937 -1.0000 -1.0000 2450259 1600172749.90 151.5216 60.0041 32.0000 1.9892 1.9916 402.7576 403.3593 0.0937 -1.0000 -1.0000 2450337 1600172750.00 151.5216 60.0041 32.0000 1.9894 1.9919 402.7692 403.3696 0.0934 -1.0000 -1.0000 2450415 1600172750.10 151.5216 60.0041 32.0000 1.9897 1.9921 402.8075 403.4083 0.0936 -1.0000 -1.0000 2450477 1600172750.20 151.5216 60.0041 32.0000 1.9895 1.9920 402.7388 403.3409 0.0938 -1.0000 -1.0000 2450556 1600172750.30 151.5198 60.0041 32.0000 1.9891 1.9916 402.7273 403.3287 0.0936 -1.0000 -1.0000 2450618 1600172750.40 151.4829 60.0041 32.0000 1.9891 1.9916 402.7978 403.3990 0.0937 -1.0000 -1.0000 2450680 1600172750.50 151.4829 60.0041 32.0000 1.9901 1.9926 402.8040 403.4059 0.0937 -1.0000 -1.0000 2450759 1600172750.60 151.4829 60.0041 32.0000 1.9894 1.9919 402.8281 403.4300 0.0937 -1.0000 -1.0000 2450821 1600172750.70 151.4829 60.0041 32.0000 1.9888 1.9912 402.8339 403.4358 0.0937 -1.0000 -1.0000 2450883 1600172750.80 151.4829 60.0041 32.0000 1.9901 1.9925 402.7824 403.3842 0.0937 -1.0000 -1.0000 2450946 1600172750.90 151.5110 60.0041 32.0000 1.9890 1.9914 402.7751 403.3772 0.0938 -1.0000 -1.0000 2451008 1600172751.00 151.5110 60.0041 32.0000 1.9887 1.9912 402.8136 403.4156 0.0938 -1.0000 -1.0000 2451071 1600172751.10 151.5110 60.0041 32.0000 1.9894 1.9918 402.8542 403.4565 0.0938 -1.0000 -1.0000 2451149 1600172751.20 151.5110 60.0041 32.0000 1.9901 1.9925 402.8569 403.4587 0.0937 -1.0000 -1.0000 2451211 1600172751.30 151.5110 60.0041 32.0000 1.9893 1.9917 402.9004 403.5031 0.0938 -1.0000 -1.0000 2451274 1600172751.40 151.5074 60.0041 32.0000 1.9898 1.9923 402.8532 403.4553 0.0938 -1.0000 -1.0000 2451352 1600172751.50 151.5031 60.0041 32.0000 1.9895 1.9920 402.8499 403.4514 0.0937 -1.0000 -1.0000 2451414 1600172751.60 151.5031 60.0041 32.0000 1.9898 1.9922 402.8514 403.4531 0.0937 -1.0000 -1.0000 2451477 1600172751.70 151.5031 60.0041 32.0000 1.9895 1.9920 402.8126 403.4141 0.0937 -1.0000 -1.0000 2451555 1600172751.80 151.5031 60.0041 32.0000 1.9894 1.9918 402.8916 403.4937 0.0937 -1.0000 -1.0000 2451617 1600172751.90 151.5031 60.0041 32.0000 1.9894 1.9918 402.8404 403.4414 0.0935 -1.0000 -1.0000 2451789 1600172752.00 151.5752 60.0041 32.0000 1.9900 1.9924 402.8453 403.4474 0.0938 -1.0000 -1.0000 2451867 1600172752.10 151.5808 60.0041 32.0000 1.9898 1.9923 402.8110 403.4130 0.0937 -1.0000 -1.0000 2451930 1600172752.20 151.5808 60.0041 32.0000 1.9888 1.9913 402.8601 403.4617 0.0936 -1.0000 -1.0000 2451993 1600172752.30 151.5808 60.0041 32.0000 1.9885 1.9909 402.7879 403.3897 0.0937 -1.0000 -1.0000 2452055 1600172752.40 151.5808 60.0041 32.0000 1.9894 1.9919 402.8651 403.4676 0.0938 -1.0000 -1.0000 2452493 1600172752.50 151.5723 60.0041 32.0000 1.9906 1.9930 402.8526 403.4539 0.0936 -1.0000 -1.0000 2452555 1600172752.60 151.5156 60.0041 32.0000 1.9894 1.9918 402.8996 403.5025 0.0939 -1.0000 -1.0000 2452617 1600172752.70 151.5156 60.0041 32.0000 1.9892 1.9917 402.8063 403.4091 0.0938 -1.0000 -1.0000 2452680 1600172752.80 151.5156 60.0041 32.0000 1.9896 1.9920 402.7571 403.3587 0.0937 -1.0000 -1.0000 2452758 1600172752.90 151.5156 60.0041 32.0000 1.9883 1.9908 402.7926 403.3938 0.0936 -1.0000 -1.0000 2453055 1600172753.00 151.5156 60.0041 32.0000 1.9895 1.9920 402.8221 403.4235 0.0936 -1.0000 -1.0000 2453117 1600172753.10 151.5247 60.0041 32.0000 1.9891 1.9916 402.8447 403.4461 0.0936 -1.0000 -1.0000 2453195 1600172753.20 151.5247 60.0041 32.0000 1.9896 1.9920 402.7593 403.3604 0.0937 -1.0000 -1.0000 2453258 1600172753.30 151.5247 60.0041 32.0000 1.9890 1.9914 402.7929 403.3947 0.0936 -1.0000 -1.0000 2453320 1600172753.40 151.5247 60.0041 32.0000 1.9896 1.9920 402.8082 403.4095 0.0937 -1.0000 -1.0000 2453570 1600172753.50 151.5247 60.0041 32.0000 1.9895 1.9919 402.8438 403.4458 0.0937 -1.0000 -1.0000 2453633 1600172753.60 151.5159 60.0041 32.0000 1.9894 1.9919 402.7058 403.3076 0.0938 -1.0000 -1.0000 2453695 1600172753.70 151.5078 60.0041 32.0000 1.9894 1.9918 402.7589 403.3607 0.0936 -1.0000 -1.0000 2453758 1600172753.80 151.5078 60.0041 32.0000 1.9893 1.9917 402.8483 403.4494 0.0936 -1.0000 -1.0000 2453820 1600172753.90 151.5078 60.0041 32.0000 1.9888 1.9912 402.7451 403.3459 0.0936 -1.0000 -1.0000 2453992 1600172754.00 151.5078 60.0041 32.0000 1.9891 1.9915 402.7531 403.3549 0.0938 -1.0000 -1.0000 2454070 1600172754.10 151.5078 60.0041 32.0000 1.9901 1.9926 402.8862 403.4884 0.0938 -1.0000 -1.0000 2454133 1600172754.20 151.5268 60.0041 32.0000 1.9895 1.9919 402.7780 403.3798 0.0937 -1.0000 -1.0000 2454211 1600172754.30 151.5268 60.0041 32.0000 1.9896 1.9920 402.8006 403.4024 0.0937 -1.0000 -1.0000 2454273 1600172754.40 151.5268 60.0041 32.0000 1.9894 1.9918 402.7516 403.3535 0.0937 -1.0000 -1.0000 2454367 1600172754.50 151.5268 60.0041 32.0000 1.9891 1.9916 402.7995 403.4016 0.0938 -1.0000 -1.0000 2454507 1600172754.60 151.5268 60.0041 32.0000 1.9890 1.9915 402.7626 403.3640 0.0936 -1.0000 -1.0000 2454570 1600172754.70 151.5100 60.0041 32.0000 1.9891 1.9916 402.7883 403.3899 0.0937 -1.0000 -1.0000 2454633 1600172754.80 151.5062 60.0041 32.0000 1.9892 1.9916 402.7773 403.3794 0.0938 -1.0000 -1.0000 2454695 1600172754.90 151.5062 60.0041 32.0000 1.9889 1.9913 402.8890 403.4902 0.0936 -1.0000 -1.0000 2454773 1600172755.00 151.5062 60.0041 32.0000 1.9887 1.9911 402.7633 403.3649 0.0937 -1.0000 -1.0000 2454992 1600172755.10 151.5062 60.0041 32.0000 1.9894 1.9919 402.8091 403.4104 0.0936 -1.0000 -1.0000 2455070 1600172755.20 151.5062 60.0041 32.0000 1.9899 1.9924 402.8035 403.4061 0.0939 -1.0000 -1.0000 2455132 1600172755.30 151.4976 60.0041 32.0000 1.9892 1.9917 402.7916 403.3938 0.0937 -1.0000 -1.0000 2455195 1600172755.40 151.4976 60.0041 32.0000 1.9890 1.9915 402.7912 403.3930 0.0937 -1.0000 -1.0000 2455288 1600172755.50 151.4976 60.0041 32.0000 1.9894 1.9918 402.7958 403.3965 0.0937 -1.0000 -1.0000 2455570 1600172755.60 151.4976 60.0041 32.0000 1.9895 1.9920 402.8559 403.4585 0.0938 -1.0000 -1.0000 2455632 1600172755.70 151.4976 60.0041 32.0000 1.9893 1.9918 402.7920 403.3946 0.0938 -1.0000 -1.0000 2455710 1600172755.80 151.4963 60.0041 32.0000 1.9887 1.9911 402.8125 403.4134 0.0936 -1.0000 -1.0000 2455773 1600172755.90 151.4913 60.0041 32.0000 1.9885 1.9909 402.7566 403.3585 0.0938 -1.0000 -1.0000 2455835 1600172756.00 151.4913 60.0041 32.0000 1.9887 1.9911 402.8168 403.4190 0.0938 -1.0000 -1.0000 2456226 1600172756.10 151.4913 60.0041 32.0000 1.9900 1.9924 402.6715 403.2731 0.0938 -1.0000 -1.0000 2456288 1600172756.20 151.4913 60.0041 32.0000 1.9890 1.9915 402.7306 403.3332 0.0938 -1.0000 -1.0000 2456351 1600172756.30 151.4913 60.0041 32.0000 1.9893 1.9917 402.7838 403.3864 0.0938 -1.0000 -1.0000 2456413 1600172756.40 151.5180 60.0041 32.0000 1.9885 1.9910 402.8003 403.4020 0.0937 -1.0000 -1.0000 2456476 1600172756.50 151.5180 60.0041 32.0000 1.9893 1.9917 402.8012 403.4029 0.0938 -1.0000 -1.0000 2456773 1600172756.60 151.5180 60.0041 32.0000 1.9892 1.9916 402.7045 403.3064 0.0938 -1.0000 -1.0000 2456835 1600172756.70 151.5180 60.0041 32.0000 1.9889 1.9914 402.7442 403.3459 0.0937 -1.0000 -1.0000 2456898 1600172756.80 151.5180 60.0041 32.0000 1.9886 1.9911 402.7552 403.3567 0.0937 -1.0000 -1.0000 2456976 1600172756.90 151.5020 60.0041 32.0000 1.9888 1.9913 402.7826 403.3849 0.0938 -1.0000 -1.0000 2457038 1600172757.00 151.4998 60.0041 32.0000 1.9894 1.9918 402.7375 403.3404 0.0938 -1.0000 -1.0000 2457226 1600172757.10 151.4998 60.0041 32.0000 1.9891 1.9915 402.7911 403.3933 0.0938 -1.0000 -1.0000 2457288 1600172757.20 151.4998 60.0041 32.0000 1.9898 1.9922 402.7928 403.3947 0.0937 -1.0000 -1.0000 2457351 1600172757.30 151.4998 60.0041 32.0000 1.9890 1.9915 402.7954 403.3974 0.0938 -1.0000 -1.0000 2457413 1600172757.40 151.4998 60.0041 32.0000 1.9896 1.9920 402.8338 403.4366 0.0939 -1.0000 -1.0000 2457491 1600172757.50 151.5017 60.0041 32.0000 1.9890 1.9914 402.8076 403.4102 0.0939 -1.0000 -1.0000 2457725 1600172757.60 151.5017 60.0041 32.0000 1.9892 1.9917 402.7912 403.3937 0.0938 -1.0000 -1.0000 2457788 1600172757.70 151.5017 60.0041 32.0000 1.9892 1.9917 402.7493 403.3519 0.0939 -1.0000 -1.0000 2457850 1600172757.80 151.5017 60.0041 32.0000 1.9890 1.9914 402.7278 403.3303 0.0938 -1.0000 -1.0000 2457913 1600172757.90 151.5017 60.0041 32.0000 1.9887 1.9911 402.7533 403.3554 0.0937 -1.0000 -1.0000 2457976 1600172758.00 151.4968 60.0041 32.0000 1.9892 1.9917 402.7777 403.3806 0.0940 -1.0000 -1.0000 2458054 1600172758.10 151.4869 60.0041 32.0000 1.9888 1.9913 402.6907 403.2926 0.0938 -1.0000 -1.0000 2458116 1600172758.20 151.4869 60.0041 32.0000 1.9900 1.9924 402.7647 403.3673 0.0938 -1.0000 -1.0000 2458194 1600172758.30 151.4869 60.0041 32.0000 1.9890 1.9915 402.6684 403.2715 0.0940 -1.0000 -1.0000 2458257 1600172758.40 151.4869 60.0041 32.0000 1.9880 1.9905 402.7172 403.3187 0.0937 -1.0000 -1.0000 2458319 1600172758.50 151.4869 60.0041 32.0000 1.9884 1.9908 402.7106 403.3128 0.0938 -1.0000 -1.0000 2458554 1600172758.60 151.4262 60.0041 32.0000 1.9892 1.9916 402.6777 403.2795 0.0937 -1.0000 -1.0000 2458616 1600172758.70 151.4262 60.0041 32.0000 1.9894 1.9918 402.8444 403.4471 0.0939 -1.0000 -1.0000 2458679 1600172758.80 151.4262 60.0041 32.0000 1.9888 1.9912 402.7219 403.3251 0.0940 -1.0000 -1.0000 2458757 1600172758.90 151.4262 60.0041 32.0000 1.9883 1.9907 402.7438 403.3461 0.0938 -1.0000 -1.0000 2458819 1600172759.00 151.4262 60.0041 32.0000 1.9887 1.9912 402.7542 403.3565 0.0938 -1.0000 -1.0000 2458881 1600172759.10 151.4262 60.0041 32.0000 1.9888 1.9913 402.7249 403.3272 0.0938 -1.0000 -1.0000 2459069 1600172759.20 151.4581 60.0041 32.0000 1.9888 1.9912 402.6965 403.2984 0.0938 -1.0000 -1.0000 2459131 1600172759.30 151.4581 60.0041 32.0000 1.9887 1.9911 402.7172 403.3198 0.0939 -1.0000 -1.0000 2459194 1600172759.40 151.4581 60.0041 32.0000 1.9884 1.9909 402.8298 403.4315 0.0937 -1.0000 -1.0000 2459256 1600172759.50 151.4581 60.0041 32.0000 1.9895 1.9919 402.7537 403.3563 0.0939 -1.0000 -1.0000 2459366 1600172759.60 151.4581 60.0041 32.0000 1.9897 1.9921 402.7922 403.3953 0.0939 -1.0000 -1.0000 2459537 1600172759.70 151.5347 60.0043 32.0000 1.9897 1.9921 402.7316 403.3331 0.0937 -1.0000 -1.0000 2459616 1600172759.80 151.5347 60.0043 32.0000 1.9890 1.9915 402.8174 403.4198 0.0938 -1.0000 -1.0000 2459678 1600172759.90 151.5347 60.0043 32.0000 1.9893 1.9917 402.7183 403.3202 0.0938 -1.0000 -1.0000 2459741 1600172760.00 151.5347 60.0043 32.0000 1.9894 1.9919 402.7345 403.3375 0.0938 -1.0000 -1.0000 2459819 1600172760.10 151.5347 60.0043 32.0000 1.9897 1.9922 402.8164 403.4182 0.0937 -1.0000 -1.0000 2500209 1600172760.20 151.5345 60.0043 32.0000 1.9894 1.9918 402.6986 403.3008 0.0938 -1.0000 -1.0000 2500272 1600172760.30 151.5083 60.0043 32.0000 1.9893 1.9917 402.7856 403.3882 0.0939 -1.0000 -1.0000 2500350 1600172760.40 151.5083 60.0043 32.0000 1.9894 1.9919 402.7361 403.3389 0.0939 -1.0000 -1.0000 2500412 1600172760.50 151.5083 60.0043 32.0000 1.9889 1.9914 402.7969 403.3990 0.0938 -1.0000 -1.0000 2500475 1600172760.60 151.5083 60.0043 32.0000 1.9896 1.9921 402.7877 403.3906 0.0939 -1.0000 -1.0000 2500756 1600172760.70 151.5083 60.0043 32.0000 1.9892 1.9916 402.7840 403.3863 0.0938 -1.0000 -1.0000 2500818 1600172760.80 151.4861 60.0043 32.0000 1.9891 1.9915 402.7919 403.3946 0.0939 -1.0000 -1.0000 2500881 1600172760.90 151.4619 60.0043 32.0000 1.9895 1.9920 402.7787 403.3812 0.0938 -1.0000 -1.0000 2500943 1600172761.00 151.4619 60.0043 32.0000 1.9894 1.9918 402.8574 403.4610 0.0940 -1.0000 -1.0000 2501006 1600172761.10 151.4619 60.0043 32.0000 1.9903 1.9927 402.7817 403.3853 0.0941 -1.0000 -1.0000 2501256 1600172761.20 151.4619 60.0043 32.0000 1.9891 1.9915 402.8394 403.4430 0.0939 -1.0000 -1.0000 2501318 1600172761.30 151.4619 60.0043 32.0000 1.9897 1.9921 402.8425 403.4448 0.0938 -1.0000 -1.0000 2501381 1600172761.40 151.5159 60.0043 32.0000 1.9889 1.9913 402.8207 403.4227 0.0938 -1.0000 -1.0000 2501443 1600172761.50 151.5159 60.0043 32.0000 1.9895 1.9919 402.7699 403.3725 0.0939 -1.0000 -1.0000 2501506 1600172761.60 151.5159 60.0043 32.0000 1.9897 1.9921 402.8255 403.4285 0.0938 -1.0000 -1.0000 2501990 1600172761.70 151.5159 60.0043 32.0000 1.9887 1.9911 402.8538 403.4553 0.0936 -1.0000 -1.0000 2502053 1600172761.80 151.5159 60.0043 32.0000 1.9888 1.9913 402.7534 403.3551 0.0938 -1.0000 -1.0000 2502115 1600172761.90 151.5367 60.0043 32.0000 1.9888 1.9913 402.8000 403.4027 0.0938 -1.0000 -1.0000 2502178 1600172762.00 151.5404 60.0043 32.0000 1.9888 1.9913 402.7276 403.3300 0.0939 -1.0000 -1.0000 2502256 1600172762.10 151.5404 60.0043 32.0000 1.9893 1.9917 402.8984 403.5012 0.0938 -1.0000 -1.0000 2502318 1600172762.20 151.5404 60.0043 32.0000 1.9899 1.9923 402.7636 403.3658 0.0938 -1.0000 -1.0000 2502396 1600172762.30 151.5404 60.0043 32.0000 1.9897 1.9921 402.8198 403.4228 0.0939 -1.0000 -1.0000 2502459 1600172762.40 151.5404 60.0043 32.0000 1.9888 1.9913 402.8361 403.4386 0.0938 -1.0000 -1.0000 2502521 1600172762.50 151.4706 60.0043 32.0000 1.9886 1.9911 402.8013 403.4044 0.0940 -1.0000 -1.0000 2502599 1600172762.60 151.4706 60.0043 32.0000 1.9892 1.9916 402.7964 403.3994 0.0939 -1.0000 -1.0000 2502787 1600172762.70 151.4706 60.0043 32.0000 1.9891 1.9915 402.7424 403.3449 0.0938 -1.0000 -1.0000 2502849 1600172762.80 151.4706 60.0043 32.0000 1.9896 1.9921 402.8636 403.4663 0.0939 -1.0000 -1.0000 2502927 1600172762.90 151.4706 60.0043 32.0000 1.9890 1.9914 402.8066 403.4096 0.0939 -1.0000 -1.0000 2502990 1600172763.00 151.4917 60.0043 32.0000 1.9885 1.9909 402.8351 403.4375 0.0939 -1.0000 -1.0000 2503052 1600172763.10 151.4935 60.0043 32.0000 1.9902 1.9926 402.8428 403.4466 0.0940 -1.0000 -1.0000 2503115 1600172763.20 151.4935 60.0043 32.0000 1.9891 1.9916 402.8328 403.4357 0.0939 -1.0000 -1.0000 2503334 1600172763.30 151.4935 60.0043 32.0000 1.9891 1.9916 402.8780 403.4812 0.0939 -1.0000 -1.0000 2503396 1600172763.40 151.4935 60.0043 32.0000 1.9889 1.9913 402.7815 403.3841 0.0938 -1.0000 -1.0000 2503474 1600172763.50 151.4935 60.0043 32.0000 1.9892 1.9917 402.8870 403.4900 0.0939 -1.0000 -1.0000 2503537 1600172763.60 151.5249 60.0043 32.0000 1.9900 1.9924 402.8199 403.4235 0.0940 -1.0000 -1.0000 2503599 1600172763.70 151.5249 60.0043 32.0000 1.9901 1.9925 402.8347 403.4375 0.0938 -1.0000 -1.0000 2504364 1600172763.80 151.5249 60.0043 32.0000 1.9890 1.9915 402.8080 403.4104 0.0938 -1.0000 -1.0000 2504427 1600172763.90 151.5249 60.0043 32.0000 1.9894 1.9918 402.8714 403.4748 0.0940 -1.0000 -1.0000 2504505 1600172764.00 151.5249 60.0043 32.0000 1.9896 1.9920 402.8251 403.4272 0.0937 -1.0000 -1.0000 2504583 1600172764.10 151.5155 60.0043 32.0000 1.9893 1.9917 402.7932 403.3950 0.0938 -1.0000 -1.0000 2504646 1600172764.20 151.4225 60.0043 32.0000 1.9893 1.9918 402.8952 403.4986 0.0939 -1.0000 -1.0000 2504708 1600172764.30 151.4225 60.0043 32.0000 1.9898 1.9922 402.8557 403.4585 0.0938 -1.0000 -1.0000 2504771 1600172764.40 151.4225 60.0043 32.0000 1.9893 1.9917 402.7141 403.3154 0.0937 -1.0000 -1.0000 2504849 1600172764.50 151.4225 60.0043 32.0000 1.9889 1.9914 402.7173 403.3200 0.0939 -1.0000 -1.0000 2504911 1600172764.60 151.4225 60.0043 32.0000 1.9893 1.9917 402.8471 403.4495 0.0938 -1.0000 -1.0000 2504974 1600172764.70 151.4643 60.0045 32.0000 1.9903 1.9928 402.7962 403.3998 0.0939 -1.0000 -1.0000 2505036 1600172764.80 151.5055 60.0047 32.0000 1.9897 1.9922 402.8108 403.4136 0.0939 -1.0000 -1.0000 2505114 1600172764.90 151.5055 60.0047 32.0000 1.9893 1.9917 402.8083 403.4115 0.0939 -1.0000 -1.0000 2505177 1600172765.00 151.5055 60.0047 32.0000 1.9890 1.9914 402.7305 403.3332 0.0939 -1.0000 -1.0000 2505239 1600172765.10 151.5055 60.0047 32.0000 1.9885 1.9910 402.7267 403.3293 0.0938 -1.0000 -1.0000 2505302 1600172765.20 151.5055 60.0047 32.0000 1.9889 1.9914 402.7667 403.3697 0.0939 -1.0000 -1.0000 2505380 1600172765.30 151.5121 60.0047 32.0000 1.9891 1.9916 402.7893 403.3923 0.0939 -1.0000 -1.0000 2505442 1600172765.40 151.5121 60.0047 32.0000 1.9890 1.9914 402.7353 403.3377 0.0938 -1.0000 -1.0000 2505520 1600172765.50 151.4935 60.0047 32.0000 1.9891 1.9916 402.7962 403.3987 0.0938 -1.0000 -1.0000 2505583 1600172765.60 151.4935 60.0047 32.0000 1.9894 1.9918 402.8056 403.4077 0.0938 -1.0000 -1.0000 2505645 1600172765.70 151.4935 60.0047 32.0000 1.9900 1.9924 402.8100 403.4126 0.0938 -1.0000 -1.0000 2505724 1600172765.80 151.4935 60.0047 32.0000 1.9893 1.9917 402.7681 403.3716 0.0939 -1.0000 -1.0000 2505786 1600172765.90 151.4935 60.0047 32.0000 1.9894 1.9919 402.7945 403.3981 0.0939 -1.0000 -1.0000 2505849 1600172766.00 151.4935 60.0047 32.0000 1.9889 1.9913 402.7686 403.3719 0.0939 -1.0000 -1.0000 2505927 1600172766.10 151.4935 60.0047 32.0000 1.9892 1.9916 402.7645 403.3670 0.0939 -1.0000 -1.0000 2505989 1600172766.20 151.4935 60.0047 32.0000 1.9890 1.9914 402.7836 403.3871 0.0940 -1.0000 -1.0000 2506489 1600172766.30 151.4982 60.0047 32.0000 1.9893 1.9918 402.7936 403.3955 0.0937 -1.0000 -1.0000 2506552 1600172766.40 151.5264 60.0047 32.0000 1.9894 1.9919 402.8445 403.4471 0.0938 -1.0000 -1.0000 2506614 1600172766.50 151.5264 60.0047 32.0000 1.9899 1.9924 402.7539 403.3556 0.0937 -1.0000 -1.0000 2506677 1600172766.60 151.5264 60.0047 32.0000 1.9895 1.9920 402.7852 403.3877 0.0938 -1.0000 -1.0000 2506739 1600172766.70 151.5264 60.0047 32.0000 1.9891 1.9916 402.7239 403.3265 0.0939 -1.0000 -1.0000 2507239 1600172766.80 151.5264 60.0047 32.0000 1.9881 1.9906 402.7278 403.3305 0.0938 -1.0000 -1.0000 2507301 1600172766.90 151.5264 60.0047 32.0000 1.9888 1.9912 402.7143 403.3169 0.0939 -1.0000 -1.0000 2507364 1600172767.00 151.5442 60.0047 32.0000 1.9891 1.9915 402.6769 403.2789 0.0938 -1.0000 -1.0000 2507426 1600172767.10 151.5442 60.0047 32.0000 1.9897 1.9922 402.7424 403.3446 0.0938 -1.0000 -1.0000 2507504 1600172767.20 151.5442 60.0047 32.0000 1.9899 1.9923 402.6230 403.2247 0.0938 -1.0000 -1.0000 2507567 1600172767.30 151.5442 60.0047 32.0000 1.9892 1.9917 402.7651 403.3674 0.0938 -1.0000 -1.0000 2507629 1600172767.40 151.5442 60.0047 32.0000 1.9890 1.9915 402.6976 403.2994 0.0937 -1.0000 -1.0000 2507707 1600172767.50 151.5390 60.0047 32.0000 1.9896 1.9921 402.7763 403.3791 0.0939 -1.0000 -1.0000 2507770 1600172767.60 151.5298 60.0047 32.0000 1.9901 1.9925 402.7630 403.3649 0.0937 -1.0000 -1.0000 2507832 1600172767.70 151.5298 60.0047 32.0000 1.9896 1.9921 402.8055 403.4079 0.0938 -1.0000 -1.0000 2507895 1600172767.80 151.5298 60.0047 32.0000 1.9891 1.9916 402.7618 403.3644 0.0939 -1.0000 -1.0000 2507989 1600172767.90 151.5298 60.0047 32.0000 1.9893 1.9918 402.7630 403.3658 0.0939 -1.0000 -1.0000 2508051 1600172768.00 151.5298 60.0047 32.0000 1.9893 1.9917 402.6902 403.2927 0.0938 -1.0000 -1.0000 2508129 1600172768.10 151.5063 60.0047 32.0000 1.9894 1.9918 402.7596 403.3624 0.0938 -1.0000 -1.0000 2508192 1600172768.20 151.5063 60.0047 32.0000 1.9889 1.9913 402.7895 403.3915 0.0939 -1.0000 -1.0000 2508270 1600172768.30 151.5063 60.0047 32.0000 1.9892 1.9917 402.7654 403.3679 0.0937 -1.0000 -1.0000 2509066 1600172768.40 151.5063 60.0047 32.0000 1.9886 1.9910 402.7586 403.3609 0.0938 -1.0000 -1.0000 2509129 1600172768.50 151.5063 60.0047 32.0000 1.9897 1.9921 402.7477 403.3502 0.0938 -1.0000 -1.0000 2509207 1600172768.60 151.5000 60.0047 32.0000 1.9889 1.9914 402.7436 403.3457 0.0938 -1.0000 -1.0000 2509270 1600172768.70 151.4991 60.0047 32.0000 1.9891 1.9916 402.7859 403.3884 0.0938 -1.0000 -1.0000 2509332 1600172768.80 151.4991 60.0047 32.0000 1.9894 1.9918 402.7234 403.3257 0.0938 -1.0000 -1.0000 2509395 1600172768.90 151.4991 60.0047 32.0000 1.9895 1.9919 402.6895 403.2923 0.0939 -1.0000 -1.0000 2509457 1600172769.00 151.4991 60.0047 32.0000 1.9891 1.9916 402.8195 403.4224 0.0939 -1.0000 -1.0000 2509535 1600172769.10 151.4991 60.0047 32.0000 1.9899 1.9923 402.7732 403.3759 0.0939 -1.0000 -1.0000 2509613 1600172769.20 151.5058 60.0047 32.0000 1.9896 1.9921 402.7994 403.4021 0.0939 -1.0000 -1.0000 2509676 1600172769.30 151.5058 60.0047 32.0000 1.9889 1.9914 402.8310 403.4355 0.0940 -1.0000 -1.0000 2509754 1600172769.40 151.5058 60.0047 32.0000 1.9891 1.9915 402.7063 403.3086 0.0939 -1.0000 -1.0000 2509832 1600172769.50 151.5058 60.0047 32.0000 1.9888 1.9913 402.7888 403.3909 0.0938 -1.0000 -1.0000 2509895 1600172769.60 151.5058 60.0047 32.0000 1.9895 1.9919 402.7231 403.3262 0.0939 -1.0000 -1.0000 2509957 1600172769.70 151.4880 60.0051 32.0000 1.9897 1.9922 402.7993 403.4017 0.0938 -1.0000 -1.0000 2510019 1600172769.80 151.4594 60.0051 32.0000 1.9897 1.9921 402.7322 403.3356 0.0940 -1.0000 -1.0000 2510082 1600172769.90 151.4594 60.0051 32.0000 1.9888 1.9912 402.7307 403.3335 0.0939 -1.0000 -1.0000 2510145 1600172770.00 151.4594 60.0051 32.0000 1.9893 1.9918 402.7591 403.3622 0.0939 -1.0000 -1.0000 2510222 1600172770.10 151.4594 60.0051 32.0000 1.9893 1.9918 402.7890 403.3909 0.0938 -1.0000 -1.0000 2510285 1600172770.20 151.4594 60.0051 32.0000 1.9895 1.9919 402.7826 403.3862 0.0940 -1.0000 -1.0000 2510363 1600172770.30 151.4594 60.0051 32.0000 1.9895 1.9919 402.8216 403.4248 0.0939 -1.0000 -1.0000 2510582 1600172770.40 151.4594 60.0051 32.0000 1.9897 1.9922 402.7837 403.3865 0.0939 -1.0000 -1.0000 2510660 1600172770.50 151.4594 60.0051 32.0000 1.9895 1.9919 402.8130 403.4157 0.0938 -1.0000 -1.0000 2510722 1600172770.60 151.4594 60.0051 32.0000 1.9892 1.9917 402.7855 403.3880 0.0939 -1.0000 -1.0000 2510785 1600172770.70 151.4594 60.0051 32.0000 1.9895 1.9920 402.7487 403.3512 0.0938 -1.0000 -1.0000 2510847 1600172770.80 151.4594 60.0051 32.0000 1.9890 1.9915 402.7244 403.3271 0.0939 -1.0000 -1.0000 2511004 1600172770.90 151.4594 60.0051 32.0000 1.9889 1.9913 402.7504 403.3528 0.0938 -1.0000 -1.0000 2511066 1600172771.00 151.4568 60.0051 32.0000 1.9889 1.9913 402.7905 403.3921 0.0937 -1.0000 -1.0000 2511129 1600172771.10 151.4363 60.0051 32.0000 1.9890 1.9915 402.7760 403.3787 0.0939 -1.0000 -1.0000 2511191 1600172771.20 151.4363 60.0051 32.0000 1.9895 1.9919 402.7661 403.3699 0.0940 -1.0000 -1.0000 2511254 1600172771.30 151.4363 60.0051 32.0000 1.9898 1.9923 402.7058 403.3087 0.0939 -1.0000 -1.0000 2511488 1600172771.40 151.4363 60.0051 32.0000 1.9887 1.9912 402.7493 403.3528 0.0940 -1.0000 -1.0000 2511566 1600172771.50 151.4363 60.0051 32.0000 1.9895 1.9919 402.7231 403.3254 0.0937 -1.0000 -1.0000 2511628 1600172771.60 151.4787 60.0051 32.0000 1.9891 1.9916 402.7955 403.3989 0.0940 -1.0000 -1.0000 2511691 1600172771.70 151.4824 60.0051 32.0000 1.9892 1.9917 402.7857 403.3892 0.0939 -1.0000 -1.0000 2511753 1600172771.80 151.4824 60.0051 32.0000 1.9892 1.9917 402.6669 403.2696 0.0939 -1.0000 -1.0000 2512238 1600172771.90 151.4824 60.0051 32.0000 1.9894 1.9919 402.8079 403.4119 0.0940 -1.0000 -1.0000 2512300 1600172772.00 151.4824 60.0051 32.0000 1.9895 1.9920 402.7632 403.3668 0.0940 -1.0000 -1.0000 2512379 1600172772.10 151.4824 60.0051 32.0000 1.9892 1.9916 402.8507 403.4536 0.0939 -1.0000 -1.0000 2512441 1600172772.20 151.5028 60.0051 32.0000 1.9896 1.9921 402.7529 403.3555 0.0939 -1.0000 -1.0000 2512519 1600172772.30 151.5028 60.0051 32.0000 1.9892 1.9917 402.8487 403.4520 0.0940 -1.0000 -1.0000 2512753 1600172772.40 151.5028 60.0051 32.0000 1.9896 1.9921 402.7787 403.3818 0.0939 -1.0000 -1.0000 2512816 1600172772.50 151.5028 60.0051 32.0000 1.9896 1.9920 402.7475 403.3506 0.0939 -1.0000 -1.0000 2512894 1600172772.60 151.5028 60.0051 32.0000 1.9894 1.9919 402.7899 403.3920 0.0937 -1.0000 -1.0000 2512956 1600172772.70 151.5028 60.0051 32.0000 1.9890 1.9914 402.6947 403.2978 0.0940 -1.0000 -1.0000 2513019 1600172772.80 151.4942 60.0051 32.0000 1.9891 1.9916 402.7474 403.3506 0.0939 -1.0000 -1.0000 2513097 1600172772.90 151.4942 60.0051 32.0000 1.9890 1.9915 402.7813 403.3851 0.0940 -1.0000 -1.0000 2513300 1600172773.00 151.4942 60.0051 32.0000 1.9891 1.9915 402.6852 403.2871 0.0938 -1.0000 -1.0000 2513362 1600172773.10 151.4942 60.0051 32.0000 1.9890 1.9914 402.7195 403.3232 0.0941 -1.0000 -1.0000 2513425 1600172773.20 151.4942 60.0051 32.0000 1.9893 1.9918 402.7134 403.3176 0.0940 -1.0000 -1.0000 2513487 1600172773.30 151.4940 60.0051 32.0000 1.9891 1.9915 402.8428 403.4457 0.0939 -1.0000 -1.0000 2513550 1600172773.40 151.4847 60.0051 32.0000 1.9888 1.9913 402.7425 403.3462 0.0941 -1.0000 -1.0000 2513769 1600172773.50 151.4847 60.0051 32.0000 1.9893 1.9918 402.6668 403.2705 0.0940 -1.0000 -1.0000 2513815 1600172773.60 151.4847 60.0051 32.0000 1.9901 1.9925 402.7076 403.3107 0.0940 -1.0000 -1.0000 2513878 1600172773.70 151.4847 60.0051 32.0000 1.9889 1.9914 402.7391 403.3425 0.0940 -1.0000 -1.0000 2513956 1600172773.80 151.4847 60.0051 32.0000 1.9893 1.9918 402.7078 403.3116 0.0940 -1.0000 -1.0000 2514018 1600172773.90 151.5518 60.0051 32.0000 1.9894 1.9918 402.7111 403.3135 0.0938 -1.0000 -1.0000 2514081 1600172774.00 151.5552 60.0051 32.0000 1.9898 1.9922 402.7071 403.3100 0.0939 -1.0000 -1.0000 2514159 1600172774.10 151.5552 60.0051 32.0000 1.9900 1.9924 402.7967 403.4004 0.0940 -1.0000 -1.0000 2514222 1600172774.20 151.5552 60.0051 32.0000 1.9900 1.9924 402.8044 403.4072 0.0938 -1.0000 -1.0000 2514284 1600172774.30 151.5552 60.0051 32.0000 1.9897 1.9922 402.7429 403.3457 0.0939 -1.0000 -1.0000 2514347 1600172774.40 151.5534 60.0051 32.0000 1.9893 1.9917 402.7350 403.3382 0.0939 -1.0000 -1.0000 2514800 1600172774.50 151.4796 60.0051 32.0000 1.9897 1.9922 402.7273 403.3302 0.0939 -1.0000 -1.0000 2514878 1600172774.60 151.4796 60.0051 32.0000 1.9890 1.9915 402.7615 403.3647 0.0939 -1.0000 -1.0000 2514940 1600172774.70 151.4796 60.0051 32.0000 1.9895 1.9920 402.6926 403.2958 0.0940 -1.0000 -1.0000 2515003 1600172774.80 151.4796 60.0051 32.0000 1.9896 1.9921 402.7473 403.3491 0.0937 -1.0000 -1.0000 2515065 1600172774.90 151.4796 60.0051 32.0000 1.9894 1.9918 402.7259 403.3290 0.0940 -1.0000 -1.0000 2515128 1600172775.00 151.5049 60.0052 32.0000 1.9901 1.9925 402.7213 403.3246 0.0939 -1.0000 -1.0000 2515190 1600172775.10 151.5118 60.0053 32.0000 1.9900 1.9925 402.8199 403.4244 0.0941 -1.0000 -1.0000 2515268 1600172775.20 151.5118 60.0053 32.0000 1.9907 1.9932 402.6768 403.2800 0.0939 -1.0000 -1.0000 2515331 1600172775.30 151.5118 60.0053 32.0000 1.9891 1.9915 402.8389 403.4427 0.0940 -1.0000 -1.0000 2515393 1600172775.40 151.5118 60.0053 32.0000 1.9896 1.9921 402.7916 403.3950 0.0939 -1.0000 -1.0000 2515471 1600172775.50 151.5118 60.0053 32.0000 1.9891 1.9915 402.8113 403.4143 0.0940 -1.0000 -1.0000 2515752 1600172775.60 151.5104 60.0053 32.0000 1.9890 1.9914 402.7639 403.3672 0.0939 -1.0000 -1.0000 2515815 1600172775.70 151.5104 60.0053 32.0000 1.9891 1.9915 402.7638 403.3669 0.0939 -1.0000 -1.0000 2515877 1600172775.80 151.5104 60.0053 32.0000 1.9883 1.9908 402.7379 403.3413 0.0940 -1.0000 -1.0000 2515940 1600172775.90 151.5104 60.0053 32.0000 1.9891 1.9916 402.6864 403.2898 0.0940 -1.0000 -1.0000 2516002 1600172776.00 151.5104 60.0053 32.0000 1.9890 1.9914 402.7437 403.3466 0.0939 -1.0000 -1.0000 2516284 1600172776.10 151.5104 60.0053 32.0000 1.9896 1.9921 402.6861 403.2892 0.0940 -1.0000 -1.0000 2516346 1600172776.20 151.5104 60.0053 32.0000 1.9885 1.9910 402.7794 403.3830 0.0940 -1.0000 -1.0000 2516409 1600172776.30 151.5104 60.0053 32.0000 1.9889 1.9914 402.7046 403.3085 0.0941 -1.0000 -1.0000 2516471 1600172776.40 151.5104 60.0053 32.0000 1.9890 1.9914 402.7619 403.3652 0.0939 -1.0000 -1.0000 2516534 1600172776.50 151.5104 60.0053 32.0000 1.9887 1.9912 402.7573 403.3615 0.0941 -1.0000 -1.0000 2516987 1600172776.60 151.5104 60.0053 32.0000 1.9889 1.9913 402.7413 403.3448 0.0939 -1.0000 -1.0000 2517049 1600172776.70 151.4721 60.0053 32.0000 1.9896 1.9921 402.7921 403.3952 0.0939 -1.0000 -1.0000 2517127 1600172776.80 151.4721 60.0053 32.0000 1.9893 1.9918 402.7639 403.3674 0.0940 -1.0000 -1.0000 2517190 1600172776.90 151.4721 60.0053 32.0000 1.9880 1.9905 402.8679 403.4718 0.0941 -1.0000 -1.0000 2517252 1600172777.00 151.4721 60.0053 32.0000 1.9896 1.9921 402.7222 403.3259 0.0940 -1.0000 -1.0000 2517315 1600172777.10 151.4721 60.0053 32.0000 1.9889 1.9913 402.7503 403.3536 0.0940 -1.0000 -1.0000 2517393 1600172777.20 151.4745 60.0053 32.0000 1.9887 1.9911 402.7007 403.3045 0.0940 -1.0000 -1.0000 2517455 1600172777.30 151.4936 60.0053 32.0000 1.9896 1.9920 402.7988 403.4029 0.0941 -1.0000 -1.0000 2517518 1600172777.40 151.4936 60.0053 32.0000 1.9892 1.9916 402.7753 403.3790 0.0940 -1.0000 -1.0000 2517596 1600172777.50 151.4936 60.0053 32.0000 1.9886 1.9911 402.7582 403.3614 0.0939 -1.0000 -1.0000 2517830 1600172777.60 151.4936 60.0053 32.0000 1.9890 1.9915 402.7917 403.3951 0.0940 -1.0000 -1.0000 2517893 1600172777.70 151.4936 60.0053 32.0000 1.9896 1.9921 402.8028 403.4063 0.0941 -1.0000 -1.0000 2517971 1600172777.80 151.5081 60.0053 32.0000 1.9896 1.9921 402.7701 403.3745 0.0940 -1.0000 -1.0000 2518033 1600172777.90 151.5298 60.0053 32.0000 1.9895 1.9919 402.7400 403.3436 0.0940 -1.0000 -1.0000 2518096 1600172778.00 151.5298 60.0053 32.0000 1.9886 1.9910 402.7551 403.3573 0.0938 -1.0000 -1.0000 2518486 1600172778.10 151.5298 60.0053 32.0000 1.9883 1.9907 402.7547 403.3578 0.0939 -1.0000 -1.0000 2518549 1600172778.20 151.5298 60.0053 32.0000 1.9886 1.9910 402.7585 403.3617 0.0940 -1.0000 -1.0000 2518627 1600172778.30 151.5298 60.0053 32.0000 1.9890 1.9915 402.7875 403.3912 0.0940 -1.0000 -1.0000 2518689 1600172778.40 151.5281 60.0053 32.0000 1.9888 1.9912 402.7795 403.3825 0.0939 -1.0000 -1.0000 2518752 1600172778.50 151.5247 60.0053 32.0000 1.9882 1.9906 402.6892 403.2917 0.0939 -1.0000 -1.0000 2518814 1600172778.60 151.5247 60.0053 32.0000 1.9886 1.9910 402.7176 403.3207 0.0940 -1.0000 -1.0000 2519049 1600172778.70 151.5247 60.0053 32.0000 1.9891 1.9915 402.7121 403.3157 0.0940 -1.0000 -1.0000 2519111 1600172778.80 151.5247 60.0053 32.0000 1.9891 1.9916 402.7404 403.3434 0.0939 -1.0000 -1.0000 2519189 1600172778.90 151.5247 60.0053 32.0000 1.9886 1.9910 402.6810 403.2842 0.0939 -1.0000 -1.0000 2519252 1600172779.00 151.4397 60.0053 32.0000 1.9883 1.9907 402.6648 403.2682 0.0940 -1.0000 -1.0000 2519314 1600172779.10 151.4397 60.0053 32.0000 1.9883 1.9908 402.7310 403.3342 0.0940 -1.0000 -1.0000 2519502 1600172779.20 151.4397 60.0053 32.0000 1.9886 1.9910 402.6759 403.2797 0.0941 -1.0000 -1.0000 2519564 1600172779.30 151.4397 60.0053 32.0000 1.9890 1.9915 402.7289 403.3324 0.0939 -1.0000 -1.0000 2519627 1600172779.40 151.4397 60.0053 32.0000 1.9895 1.9919 402.7514 403.3558 0.0941 -1.0000 -1.0000 2519705 1600172779.50 151.4397 60.0053 32.0000 1.9890 1.9915 402.7739 403.3784 0.0942 -1.0000 -1.0000 2519767 1600172779.60 151.5064 60.0044 32.0000 1.9890 1.9915 402.7295 403.3324 0.0939 -1.0000 -1.0000 2519830 1600172779.70 151.5064 60.0044 32.0000 1.9891 1.9916 402.6811 403.2841 0.0939 -1.0000 -1.0000 2519908 1600172779.80 151.5064 60.0044 32.0000 1.9889 1.9914 402.7571 403.3610 0.0941 -1.0000 -1.0000 2519970 1600172779.90 151.5064 60.0044 32.0000 1.9891 1.9916 402.7200 403.3226 0.0939 -1.0000 -1.0000 2520049 1600172780.00 151.5064 60.0044 32.0000 1.9885 1.9910 402.7241 403.3269 0.0939 -1.0000 -1.0000 2520111 1600172780.10 151.5064 60.0044 32.0000 1.9890 1.9915 402.6843 403.2874 0.0939 -1.0000 -1.0000 2520236 1600172780.20 151.4716 60.0044 32.0000 1.9891 1.9916 402.6572 403.2605 0.0940 -1.0000 -1.0000 2520314 1600172780.30 151.4716 60.0044 32.0000 1.9898 1.9922 402.6983 403.3021 0.0941 -1.0000 -1.0000 2520377 1600172780.40 151.4716 60.0044 32.0000 1.9893 1.9918 402.7469 403.3507 0.0940 -1.0000 -1.0000 2520439 1600172780.50 151.4716 60.0044 32.0000 1.9895 1.9920 402.7038 403.3080 0.0941 -1.0000 -1.0000 2520501 1600172780.60 151.4716 60.0044 32.0000 1.9889 1.9913 402.7170 403.3209 0.0941 -1.0000 -1.0000 2521001 1600172780.70 151.4713 60.0044 32.0000 1.9891 1.9915 402.6591 403.2629 0.0940 -1.0000 -1.0000 2521064 1600172780.80 151.4710 60.0044 32.0000 1.9889 1.9913 402.7276 403.3309 0.0940 -1.0000 -1.0000 2521142 1600172780.90 151.4710 60.0044 32.0000 1.9889 1.9914 402.7305 403.3341 0.0940 -1.0000 -1.0000 2521204 1600172781.00 151.4710 60.0044 32.0000 1.9888 1.9913 402.6572 403.2611 0.0941 -1.0000 -1.0000 2521267 1600172781.10 151.4710 60.0044 32.0000 1.9883 1.9907 402.7227 403.3268 0.0941 -1.0000 -1.0000 2521501 1600172781.20 151.4710 60.0044 32.0000 1.9893 1.9917 402.6972 403.3011 0.0940 -1.0000 -1.0000 2521564 1600172781.30 151.4574 60.0044 32.0000 1.9889 1.9914 402.7343 403.3385 0.0941 -1.0000 -1.0000 2521626 1600172781.40 151.4574 60.0044 32.0000 1.9892 1.9916 402.6783 403.2825 0.0942 -1.0000 -1.0000 2521704 1600172781.50 151.4574 60.0044 32.0000 1.9894 1.9919 402.7167 403.3203 0.0940 -1.0000 -1.0000 2521767 1600172781.60 151.4574 60.0044 32.0000 1.9896 1.9921 402.7603 403.3644 0.0941 -1.0000 -1.0000 2521986 1600172781.70 151.4574 60.0044 32.0000 1.9890 1.9915 402.7507 403.3551 0.0941 -1.0000 -1.0000 2522064 1600172781.80 151.5030 60.0044 32.0000 1.9890 1.9915 402.7618 403.3659 0.0941 -1.0000 -1.0000 2522126 1600172781.90 151.5030 60.0044 32.0000 1.9893 1.9917 402.7379 403.3413 0.0940 -1.0000 -1.0000 2522188 1600172782.00 151.5030 60.0044 32.0000 1.9893 1.9918 402.7541 403.3575 0.0939 -1.0000 -1.0000 2522267 1600172782.10 151.5030 60.0044 32.0000 1.9894 1.9918 402.7605 403.3655 0.0942 -1.0000 -1.0000 2522329 1600172782.20 151.5030 60.0044 32.0000 1.9893 1.9917 402.7537 403.3569 0.0940 -1.0000 -1.0000 2522516 1600172782.30 151.5030 60.0044 32.0000 1.9891 1.9915 402.7528 403.3565 0.0940 -1.0000 -1.0000 2522579 1600172782.40 151.5030 60.0044 32.0000 1.9890 1.9915 402.7931 403.3965 0.0940 -1.0000 -1.0000 2522642 1600172782.50 151.5033 60.0044 32.0000 1.9893 1.9917 402.8522 403.4558 0.0939 -1.0000 -1.0000 2522720 1600172782.60 151.5033 60.0044 32.0000 1.9893 1.9917 402.6875 403.2909 0.0940 -1.0000 -1.0000 2522782 1600172782.70 151.5033 60.0044 32.0000 1.9897 1.9922 402.7893 403.3935 0.0941 -1.0000 -1.0000 2523079 1600172782.80 151.5033 60.0044 32.0000 1.9895 1.9920 402.6951 403.2989 0.0940 -1.0000 -1.0000 2523141 1600172782.90 151.5033 60.0044 32.0000 1.9894 1.9919 402.7638 403.3677 0.0941 -1.0000 -1.0000 2523204 1600172783.00 151.5072 60.0044 32.0000 1.9892 1.9917 402.7643 403.3683 0.0940 -1.0000 -1.0000 2523266 1600172783.10 151.5072 60.0044 32.0000 1.9889 1.9914 402.7074 403.3109 0.0940 -1.0000 -1.0000 2523344 1600172783.20 151.5072 60.0044 32.0000 1.9896 1.9920 402.7524 403.3563 0.0940 -1.0000 -1.0000 2523469 1600172783.30 151.5072 60.0044 32.0000 1.9893 1.9917 402.7304 403.3350 0.0942 -1.0000 -1.0000 2523532 1600172783.40 151.5072 60.0044 32.0000 1.9891 1.9916 402.6759 403.2796 0.0941 -1.0000 -1.0000 2523610 1600172783.50 151.5106 60.0044 32.0000 1.9885 1.9910 402.7570 403.3616 0.0941 -1.0000 -1.0000 2523673 1600172783.60 151.5448 60.0044 32.0000 1.9888 1.9913 402.7068 403.3102 0.0940 -1.0000 -1.0000 2523735 1600172783.70 151.5448 60.0044 32.0000 1.9893 1.9918 402.7975 403.4013 0.0941 -1.0000 -1.0000 2523985 1600172783.80 151.5448 60.0044 32.0000 1.9899 1.9924 402.7807 403.3847 0.0940 -1.0000 -1.0000 2524048 1600172783.90 151.5448 60.0044 32.0000 1.9895 1.9920 402.7002 403.3050 0.0942 -1.0000 -1.0000 2524110 1600172784.00 151.5448 60.0044 32.0000 1.9884 1.9908 402.7586 403.3627 0.0941 -1.0000 -1.0000 2524188 1600172784.10 151.4952 60.0044 32.0000 1.9893 1.9918 402.6969 403.3007 0.0940 -1.0000 -1.0000 2524251 1600172784.20 151.4952 60.0044 32.0000 1.9890 1.9915 402.7409 403.3450 0.0941 -1.0000 -1.0000 2524313 1600172784.30 151.4952 60.0044 32.0000 1.9893 1.9918 402.7183 403.3219 0.0940 -1.0000 -1.0000 2524376 1600172784.40 151.4952 60.0044 32.0000 1.9893 1.9918 402.7897 403.3935 0.0941 -1.0000 -1.0000 2524438 1600172784.50 151.4952 60.0044 32.0000 1.9884 1.9908 402.6966 403.3008 0.0941 -1.0000 -1.0000 2524516 1600172784.60 151.4952 60.0044 32.0000 1.9887 1.9911 402.6886 403.2918 0.0939 -1.0000 -1.0000 2524579 1600172784.70 151.4682 60.0044 32.0000 1.9894 1.9919 402.6773 403.2806 0.0940 -1.0000 -1.0000 2524641 1600172784.80 151.4384 60.0045 32.0000 1.9892 1.9917 402.6944 403.2987 0.0941 -1.0000 -1.0000 2524719 1600172784.90 151.4384 60.0045 32.0000 1.9894 1.9918 402.7354 403.3389 0.0940 -1.0000 -1.0000 2524782 1600172785.00 151.4384 60.0045 32.0000 1.9892 1.9917 402.7363 403.3403 0.0941 -1.0000 -1.0000 2524844 1600172785.10 151.4384 60.0045 32.0000 1.9889 1.9914 402.7424 403.3463 0.0940 -1.0000 -1.0000 2524907 1600172785.20 151.4384 60.0045 32.0000 1.9894 1.9919 402.7286 403.3326 0.0941 -1.0000 -1.0000 2525032 1600172785.30 151.4862 60.0045 32.0000 1.9895 1.9919 402.7851 403.3890 0.0941 -1.0000 -1.0000 2525094 1600172785.40 151.4893 60.0045 32.0000 1.9890 1.9914 402.7327 403.3366 0.0941 -1.0000 -1.0000 2525172 1600172785.50 151.4893 60.0045 32.0000 1.9890 1.9915 402.7414 403.3459 0.0941 -1.0000 -1.0000 2525235 1600172785.60 151.4893 60.0045 32.0000 1.9885 1.9910 402.7326 403.3367 0.0941 -1.0000 -1.0000 2525297 1600172785.70 151.4893 60.0045 32.0000 1.9896 1.9921 402.7196 403.3230 0.0939 -1.0000 -1.0000 2525375 1600172785.80 151.4778 60.0045 32.0000 1.9898 1.9923 402.8826 403.4863 0.0940 -1.0000 -1.0000 2525547 1600172785.90 151.4290 60.0045 32.0000 1.9890 1.9915 402.7574 403.3614 0.0941 -1.0000 -1.0000 2525609 1600172786.00 151.4290 60.0045 32.0000 1.9891 1.9915 402.7950 403.3987 0.0940 -1.0000 -1.0000 2525688 1600172786.10 151.4290 60.0045 32.0000 1.9888 1.9913 402.7363 403.3404 0.0941 -1.0000 -1.0000 2525750 1600172786.20 151.4290 60.0045 32.0000 1.9889 1.9914 402.7698 403.3744 0.0942 -1.0000 -1.0000 2525828 1600172786.30 151.4290 60.0045 32.0000 1.9890 1.9915 402.7628 403.3676 0.0942 -1.0000 -1.0000 2526312 1600172786.40 151.4806 60.0045 32.0000 1.9896 1.9921 402.7935 403.3986 0.0942 -1.0000 -1.0000 2526375 1600172786.50 151.4806 60.0045 32.0000 1.9890 1.9915 402.7765 403.3800 0.0939 -1.0000 -1.0000 2526453 1600172786.60 151.4806 60.0045 32.0000 1.9889 1.9913 402.6769 403.2807 0.0941 -1.0000 -1.0000 2526516 1600172786.70 151.4806 60.0045 32.0000 1.9894 1.9919 402.8156 403.4199 0.0941 -1.0000 -1.0000 2526578 1600172786.80 151.4806 60.0045 32.0000 1.9896 1.9921 402.8050 403.4098 0.0942 -1.0000 -1.0000 2526812 1600172786.90 151.5115 60.0045 32.0000 1.9895 1.9920 402.7845 403.3893 0.0941 -1.0000 -1.0000 2526875 1600172787.00 151.5314 60.0045 32.0000 1.9894 1.9919 402.7587 403.3626 0.0941 -1.0000 -1.0000 2526937 1600172787.10 151.5314 60.0045 32.0000 1.9890 1.9914 402.8480 403.4537 0.0943 -1.0000 -1.0000 2527015 1600172787.20 151.5314 60.0045 32.0000 1.9896 1.9921 402.8543 403.4596 0.0942 -1.0000 -1.0000 2527078 1600172787.30 151.5314 60.0045 32.0000 1.9895 1.9920 402.7756 403.3792 0.0940 -1.0000 -1.0000 2527312 1600172787.40 151.5314 60.0045 32.0000 1.9898 1.9922 402.7779 403.3828 0.0942 -1.0000 -1.0000 2527375 1600172787.50 151.5043 60.0045 32.0000 1.9896 1.9921 402.8059 403.4096 0.0940 -1.0000 -1.0000 2527437 1600172787.60 151.5043 60.0045 32.0000 1.9894 1.9918 402.8102 403.4140 0.0940 -1.0000 -1.0000 2527500 1600172787.70 151.5043 60.0045 32.0000 1.9894 1.9919 402.8733 403.4774 0.0940 -1.0000 -1.0000 2527578 1600172787.80 151.5043 60.0045 32.0000 1.9898 1.9923 402.8208 403.4248 0.0941 -1.0000 -1.0000 2527750 1600172787.90 151.5043 60.0045 32.0000 1.9902 1.9927 402.7494 403.3533 0.0940 -1.0000 -1.0000 2527812 1600172788.00 151.5079 60.0045 32.0000 1.9887 1.9912 402.7427 403.3481 0.0943 -1.0000 -1.0000 2527890 1600172788.10 151.5085 60.0045 32.0000 1.9895 1.9920 402.7551 403.3598 0.0941 -1.0000 -1.0000 2527953 1600172788.20 151.5085 60.0045 32.0000 1.9893 1.9917 402.6809 403.2845 0.0940 -1.0000 -1.0000 2528031 1600172788.30 151.5085 60.0045 32.0000 1.9894 1.9919 402.7057 403.3103 0.0940 -1.0000 -1.0000 2528250 1600172788.40 151.5085 60.0045 32.0000 1.9900 1.9925 402.7730 403.3757 0.0939 -1.0000 -1.0000 2528312 1600172788.50 151.5085 60.0045 32.0000 1.9895 1.9920 402.8327 403.4368 0.0941 -1.0000 -1.0000 2528390 1600172788.60 151.5374 60.0045 32.0000 1.9892 1.9916 402.7680 403.3725 0.0942 -1.0000 -1.0000 2528453 1600172788.70 151.5374 60.0045 32.0000 1.9898 1.9922 402.6871 403.2912 0.0940 -1.0000 -1.0000 2528515 1600172788.80 151.5374 60.0045 32.0000 1.9893 1.9917 402.6995 403.3028 0.0940 -1.0000 -1.0000 2528765 1600172788.90 151.5374 60.0045 32.0000 1.9893 1.9917 402.7954 403.3997 0.0941 -1.0000 -1.0000 2528827 1600172789.00 151.5374 60.0045 32.0000 1.9895 1.9920 402.8003 403.4039 0.0940 -1.0000 -1.0000 2528890 1600172789.10 151.4995 60.0045 32.0000 1.9888 1.9912 402.7563 403.3600 0.0940 -1.0000 -1.0000 2528968 1600172789.20 151.4910 60.0045 32.0000 1.9889 1.9914 402.7349 403.3383 0.0940 -1.0000 -1.0000 2529031 1600172789.30 151.4910 60.0045 32.0000 1.9891 1.9916 402.8019 403.4055 0.0940 -1.0000 -1.0000 2529499 1600172789.40 151.4910 60.0045 32.0000 1.9891 1.9916 402.7505 403.3543 0.0941 -1.0000 -1.0000 2529577 1600172789.50 151.4910 60.0045 32.0000 1.9890 1.9915 402.7360 403.3404 0.0941 -1.0000 -1.0000 2529640 1600172789.60 151.4910 60.0045 32.0000 1.9892 1.9917 402.7395 403.3444 0.0942 -1.0000 -1.0000 2529734 1600172789.70 151.5200 60.0045 32.0000 1.9897 1.9921 402.7483 403.3519 0.0940 -1.0000 -1.0000 2529796 1600172789.80 151.5200 60.0045 32.0000 1.9896 1.9920 402.8154 403.4198 0.0942 -1.0000 -1.0000 2529859 1600172789.90 151.5200 60.0045 32.0000 1.9900 1.9924 402.7223 403.3257 0.0939 -1.0000 -1.0000 2530234 1600172790.00 151.5200 60.0045 32.0000 1.9892 1.9916 402.7840 403.3880 0.0941 -1.0000 -1.0000 2530312 1600172790.10 151.5200 60.0045 32.0000 1.9890 1.9914 402.7578 403.3623 0.0942 -1.0000 -1.0000 2530374 1600172790.20 151.5148 60.0045 32.0000 1.9895 1.9920 402.7776 403.3825 0.0942 -1.0000 -1.0000 2530452 1600172790.30 151.5148 60.0045 32.0000 1.9890 1.9914 402.8428 403.4467 0.0940 -1.0000 -1.0000 2530515 1600172790.40 151.5148 60.0045 32.0000 1.9897 1.9922 402.7453 403.3489 0.0941 -1.0000 -1.0000 2530577 1600172790.50 151.5148 60.0045 32.0000 1.9891 1.9916 402.7947 403.3994 0.0942 -1.0000 -1.0000 2530655 1600172790.60 151.5148 60.0045 32.0000 1.9892 1.9917 402.7497 403.3543 0.0941 -1.0000 -1.0000 2530718 1600172790.70 151.5092 60.0045 32.0000 1.9888 1.9913 402.7346 403.3396 0.0943 -1.0000 -1.0000 2530780 1600172790.80 151.4944 60.0045 32.0000 1.9893 1.9917 402.7856 403.3897 0.0941 -1.0000 -1.0000 2530843 1600172790.90 151.4944 60.0045 32.0000 1.9896 1.9921 402.7165 403.3216 0.0942 -1.0000 -1.0000 2531030 1600172791.00 151.4944 60.0045 32.0000 1.9893 1.9918 402.7514 403.3557 0.0941 -1.0000 -1.0000 2531093 1600172791.10 151.4944 60.0045 32.0000 1.9891 1.9915 402.7519 403.3570 0.0942 -1.0000 -1.0000 2531155 1600172791.20 151.4944 60.0045 32.0000 1.9893 1.9918 402.8091 403.4142 0.0943 -1.0000 -1.0000 2531218 1600172791.30 151.5229 60.0045 32.0000 1.9891 1.9916 402.7671 403.3724 0.0942 -1.0000 -1.0000 2531280 1600172791.40 151.5229 60.0045 32.0000 1.9884 1.9908 402.7781 403.3820 0.0940 -1.0000 -1.0000 2531467 1600172791.50 151.5229 60.0045 32.0000 1.9897 1.9921 402.7935 403.3973 0.0941 -1.0000 -1.0000 2531546 1600172791.60 151.5229 60.0045 32.0000 1.9893 1.9917 402.7913 403.3970 0.0943 -1.0000 -1.0000 2531593 1600172791.70 151.5229 60.0045 32.0000 1.9897 1.9922 402.7584 403.3629 0.0941 -1.0000 -1.0000 2531671 1600172791.80 151.5413 60.0045 32.0000 1.9896 1.9921 402.8042 403.4083 0.0941 -1.0000 -1.0000 2531733 1600172791.90 151.5518 60.0045 32.0000 1.9895 1.9920 402.8207 403.4253 0.0941 -1.0000 -1.0000 2531983 1600172792.00 151.5518 60.0045 32.0000 1.9901 1.9926 402.7388 403.3425 0.0941 -1.0000 -1.0000 2532061 1600172792.10 151.5518 60.0045 32.0000 1.9892 1.9916 402.7591 403.3627 0.0939 -1.0000 -1.0000 2532124 1600172792.20 151.5518 60.0045 32.0000 1.9893 1.9917 402.7883 403.3922 0.0941 -1.0000 -1.0000 2532186 1600172792.30 151.5518 60.0045 32.0000 1.9895 1.9919 402.7868 403.3915 0.0942 -1.0000 -1.0000 2532249 1600172792.40 151.4515 60.0045 32.0000 1.9892 1.9917 402.7833 403.3886 0.0943 -1.0000 -1.0000 2532514 1600172792.50 151.4515 60.0045 32.0000 1.9892 1.9917 402.7838 403.3887 0.0942 -1.0000 -1.0000 2532577 1600172792.60 151.4515 60.0045 32.0000 1.9887 1.9911 402.7086 403.3124 0.0941 -1.0000 -1.0000 2532639 1600172792.70 151.4515 60.0045 32.0000 1.9885 1.9910 402.7639 403.3678 0.0940 -1.0000 -1.0000 2532702 1600172792.80 151.4515 60.0045 32.0000 1.9891 1.9915 402.7979 403.4028 0.0942 -1.0000 -1.0000 2532780 1600172792.90 151.5019 60.0045 32.0000 1.9893 1.9918 402.7984 403.4018 0.0940 -1.0000 -1.0000 2533014 1600172793.00 151.5019 60.0045 32.0000 1.9895 1.9919 402.7923 403.3968 0.0941 -1.0000 -1.0000 2533077 1600172793.10 151.5019 60.0045 32.0000 1.9894 1.9919 402.6581 403.2624 0.0941 -1.0000 -1.0000 2533155 1600172793.20 151.5019 60.0045 32.0000 1.9901 1.9925 402.7136 403.3174 0.0941 -1.0000 -1.0000 2533217 1600172793.30 151.5019 60.0045 32.0000 1.9894 1.9919 402.7183 403.3225 0.0941 -1.0000 -1.0000 2533280 1600172793.40 151.5015 60.0045 32.0000 1.9894 1.9918 402.8030 403.4085 0.0943 -1.0000 -1.0000 2533717 1600172793.50 151.4999 60.0045 32.0000 1.9894 1.9918 402.7757 403.3803 0.0942 -1.0000 -1.0000 2533780 1600172793.60 151.4999 60.0045 32.0000 1.9891 1.9915 402.7611 403.3661 0.0943 -1.0000 -1.0000 2533842 1600172793.70 151.4999 60.0045 32.0000 1.9891 1.9915 402.6262 403.2310 0.0942 -1.0000 -1.0000 2533920 1600172793.80 151.4999 60.0045 32.0000 1.9894 1.9919 402.7442 403.3491 0.0942 -1.0000 -1.0000 2533983 1600172793.90 151.5005 60.0045 32.0000 1.9893 1.9918 402.8330 403.4374 0.0941 -1.0000 -1.0000 2534045 1600172794.00 151.5469 60.0045 32.0000 1.9891 1.9915 402.7904 403.3950 0.0942 -1.0000 -1.0000 2534108 1600172794.10 151.5469 60.0045 32.0000 1.9891 1.9916 402.8069 403.4124 0.0943 -1.0000 -1.0000 2534170 1600172794.20 151.5469 60.0045 32.0000 1.9890 1.9914 402.6719 403.2760 0.0940 -1.0000 -1.0000 2534248 1600172794.30 151.5469 60.0045 32.0000 1.9897 1.9921 402.7281 403.3315 0.0940 -1.0000 -1.0000 2534311 1600172794.40 151.5469 60.0045 32.0000 1.9896 1.9920 402.7016 403.3056 0.0941 -1.0000 -1.0000 2534373 1600172794.50 151.4965 60.0045 32.0000 1.9885 1.9910 402.7168 403.3210 0.0941 -1.0000 -1.0000 2534451 1600172794.60 151.4770 60.0045 32.0000 1.9893 1.9917 402.7003 403.3048 0.0943 -1.0000 -1.0000 2534514 1600172794.70 151.4770 60.0045 32.0000 1.9888 1.9912 402.6192 403.2225 0.0940 -1.0000 -1.0000 2534576 1600172794.80 151.4770 60.0045 32.0000 1.9886 1.9911 402.7415 403.3462 0.0942 -1.0000 -1.0000 2534639 1600172794.90 151.4770 60.0045 32.0000 1.9889 1.9914 402.7187 403.3231 0.0941 -1.0000 -1.0000 2534701 1600172795.00 151.4770 60.0045 32.0000 1.9891 1.9915 402.7431 403.3476 0.0941 -1.0000 -1.0000 2534795 1600172795.10 151.4786 60.0040 32.0000 1.9891 1.9915 402.6809 403.2853 0.0942 -1.0000 -1.0000 2534873 1600172795.20 151.4786 60.0040 32.0000 1.9892 1.9916 402.6790 403.2841 0.0942 -1.0000 -1.0000 2534935 1600172795.30 151.4786 60.0040 32.0000 1.9891 1.9916 402.7476 403.3524 0.0942 -1.0000 -1.0000 2534998 1600172795.40 151.4786 60.0040 32.0000 1.9892 1.9917 402.6785 403.2829 0.0941 -1.0000 -1.0000 2535076 1600172795.50 151.4786 60.0040 32.0000 1.9889 1.9914 402.6860 403.2916 0.0943 -1.0000 -1.0000 2535295 1600172795.60 151.4581 60.0040 32.0000 1.9888 1.9913 402.6339 403.2379 0.0941 -1.0000 -1.0000 2535357 1600172795.70 151.4576 60.0040 32.0000 1.9888 1.9913 402.7180 403.3220 0.0941 -1.0000 -1.0000 2535435 1600172795.80 151.4576 60.0040 32.0000 1.9893 1.9917 402.6593 403.2647 0.0943 -1.0000 -1.0000 2535498 1600172795.90 151.4576 60.0040 32.0000 1.9887 1.9911 402.7596 403.3643 0.0942 -1.0000 -1.0000 2535560 1600172796.00 151.4576 60.0040 32.0000 1.9893 1.9917 402.7829 403.3888 0.0943 -1.0000 -1.0000 2536295 1600172796.10 151.4704 60.0040 32.0000 1.9897 1.9922 402.6774 403.2813 0.0941 -1.0000 -1.0000 2536357 1600172796.20 151.5001 60.0040 32.0000 1.9892 1.9916 402.7193 403.3237 0.0942 -1.0000 -1.0000 2536435 1600172796.30 151.5001 60.0040 32.0000 1.9893 1.9918 402.6890 403.2928 0.0941 -1.0000 -1.0000 2536498 1600172796.40 151.5001 60.0040 32.0000 1.9891 1.9916 402.7621 403.3671 0.0943 -1.0000 -1.0000 2536560 1600172796.50 151.5001 60.0040 32.0000 1.9889 1.9913 402.7764 403.3813 0.0941 -1.0000 -1.0000 2537154 1600172796.60 151.5001 60.0040 32.0000 1.9884 1.9909 402.7081 403.3126 0.0942 -1.0000 -1.0000 2537216 1600172796.70 151.5096 60.0040 32.0000 1.9895 1.9920 402.6596 403.2640 0.0942 -1.0000 -1.0000 2537279 1600172796.80 151.5096 60.0040 32.0000 1.9901 1.9925 402.7378 403.3428 0.0942 -1.0000 -1.0000 2537341 1600172796.90 151.5096 60.0040 32.0000 1.9894 1.9918 402.7423 403.3460 0.0940 -1.0000 -1.0000 2537419 1600172797.00 151.5096 60.0040 32.0000 1.9895 1.9919 402.7871 403.3921 0.0942 -1.0000 -1.0000 2537513 1600172797.10 151.5096 60.0040 32.0000 1.9885 1.9910 402.6758 403.2803 0.0942 -1.0000 -1.0000 2537576 1600172797.20 151.5042 60.0040 32.0000 1.9884 1.9908 402.6366 403.2414 0.0942 -1.0000 -1.0000 2537638 1600172797.30 151.5014 60.0040 32.0000 1.9891 1.9916 402.7173 403.3212 0.0941 -1.0000 -1.0000 2537700 1600172797.40 151.5014 60.0040 32.0000 1.9891 1.9916 402.6955 403.2994 0.0941 -1.0000 -1.0000 2537779 1600172797.50 151.5014 60.0040 32.0000 1.9888 1.9912 402.7487 403.3525 0.0940 -1.0000 -1.0000 2537841 1600172797.60 151.5014 60.0040 32.0000 1.9894 1.9918 402.7332 403.3370 0.0940 -1.0000 -1.0000 2537903 1600172797.70 151.5014 60.0040 32.0000 1.9891 1.9915 402.7324 403.3371 0.0942 -1.0000 -1.0000 2537982 1600172797.80 151.5014 60.0040 32.0000 1.9890 1.9915 402.6743 403.2797 0.0943 -1.0000 -1.0000 2538044 1600172797.90 151.5012 60.0040 32.0000 1.9886 1.9911 402.7148 403.3195 0.0941 -1.0000 -1.0000 2538107 1600172798.00 151.5012 60.0040 32.0000 1.9895 1.9919 402.6958 403.3008 0.0943 -1.0000 -1.0000 2538169 1600172798.10 151.5012 60.0040 32.0000 1.9885 1.9910 402.6428 403.2479 0.0943 -1.0000 -1.0000 2538232 1600172798.20 151.5012 60.0040 32.0000 1.9892 1.9916 402.6210 403.2258 0.0941 -1.0000 -1.0000 2538310 1600172798.30 151.5012 60.0040 32.0000 1.9893 1.9917 402.6670 403.2707 0.0941 -1.0000 -1.0000 2538372 1600172798.40 151.4943 60.0040 32.0000 1.9901 1.9925 402.6835 403.2888 0.0943 -1.0000 -1.0000 2538435 1600172798.50 151.4943 60.0040 32.0000 1.9890 1.9914 402.6526 403.2574 0.0942 -1.0000 -1.0000 2539278 1600172798.60 151.4943 60.0040 32.0000 1.9890 1.9914 402.6848 403.2895 0.0942 -1.0000 -1.0000 2539341 1600172798.70 151.4943 60.0040 32.0000 1.9890 1.9915 402.7139 403.3187 0.0942 -1.0000 -1.0000 2539403 1600172798.80 151.4943 60.0040 32.0000 1.9894 1.9919 402.7241 403.3284 0.0941 -1.0000 -1.0000 2539481 1600172798.90 151.4899 60.0040 32.0000 1.9893 1.9918 402.6900 403.2954 0.0943 -1.0000 -1.0000 2539544 1600172799.00 151.4184 60.0040 32.0000 1.9891 1.9916 402.6783 403.2833 0.0942 -1.0000 -1.0000 2539606 1600172799.10 151.4184 60.0040 32.0000 1.9881 1.9906 402.6087 403.2137 0.0942 -1.0000 -1.0000 2539684 1600172799.20 151.4184 60.0040 32.0000 1.9883 1.9907 402.5909 403.1957 0.0943 -1.0000 -1.0000 2539747 1600172799.30 151.4184 60.0040 32.0000 1.9886 1.9910 402.6257 403.2299 0.0941 -1.0000 -1.0000 2539809 1600172799.40 151.4184 60.0040 32.0000 1.9888 1.9912 402.6762 403.2808 0.0941 -1.0000 -1.0000 2539872 1600172799.50 151.5019 60.0040 32.0000 1.9890 1.9914 402.6048 403.2092 0.0942 -1.0000 -1.0000 2539935 1600172799.60 151.5019 60.0040 32.0000 1.9880 1.9905 402.7315 403.3369 0.0943 -1.0000 -1.0000 2539997 1600172799.70 151.5019 60.0040 32.0000 1.9890 1.9915 402.7453 403.3506 0.0942 -1.0000 -1.0000 2540169 1600172799.80 151.5019 60.0040 32.0000 1.9892 1.9916 402.7387 403.3437 0.0943 -1.0000 -1.0000 2540231 1600172799.90 151.5019 60.0040 32.0000 1.9892 1.9917 402.6723 403.2777 0.0943 -1.0000 -1.0000 2540309 1600172800.00 151.4900 60.0040 32.0000 1.9887 1.9912 402.7496 403.3546 0.0942 -1.0000 -1.0000 2540372 1600172800.10 151.4468 60.0038 32.0000 1.9890 1.9915 402.6578 403.2628 0.0942 -1.0000 -1.0000 2540434 1600172800.20 151.4468 60.0038 32.0000 1.9892 1.9916 402.6656 403.2707 0.0943 -1.0000 -1.0000 2540512 1600172800.30 151.4468 60.0038 32.0000 1.9886 1.9910 402.7648 403.3701 0.0943 -1.0000 -1.0000 2540575 1600172800.40 151.4468 60.0038 32.0000 1.9890 1.9915 402.7143 403.3198 0.0943 -1.0000 -1.0000 2540637 1600172800.50 151.4468 60.0038 32.0000 1.9896 1.9920 402.7048 403.3100 0.0943 -1.0000 -1.0000 2540715 1600172800.60 151.4468 60.0038 32.0000 1.9894 1.9919 402.6883 403.2939 0.0943 -1.0000 -1.0000 2540778 1600172800.70 151.5157 60.0038 32.0000 1.9892 1.9916 402.8197 403.4247 0.0942 -1.0000 -1.0000 2540840 1600172800.80 151.5157 60.0038 32.0000 1.9897 1.9921 402.6926 403.2981 0.0943 -1.0000 -1.0000 2540918 1600172800.90 151.5157 60.0038 32.0000 1.9893 1.9918 402.6398 403.2452 0.0943 -1.0000 -1.0000 2540965 1600172801.00 151.5157 60.0038 32.0000 1.9890 1.9915 402.6576 403.2626 0.0942 -1.0000 -1.0000 2541028 1600172801.10 151.5157 60.0038 32.0000 1.9886 1.9910 402.7614 403.3674 0.0944 -1.0000 -1.0000 2541106 1600172801.20 151.5026 60.0038 32.0000 1.9886 1.9911 402.6888 403.2938 0.0941 -1.0000 -1.0000 2541168 1600172801.30 151.4798 60.0038 32.0000 1.9891 1.9915 402.7219 403.3267 0.0943 -1.0000 -1.0000 2541231 1600172801.40 151.4798 60.0038 32.0000 1.9893 1.9918 402.7867 403.3914 0.0942 -1.0000 -1.0000 2541309 1600172801.50 151.4798 60.0038 32.0000 1.9884 1.9908 402.7207 403.3259 0.0943 -1.0000 -1.0000 2541371 1600172801.60 151.4798 60.0038 32.0000 1.9889 1.9913 402.6936 403.3001 0.0944 -1.0000 -1.0000 2541746 1600172801.70 151.4798 60.0038 32.0000 1.9887 1.9911 402.7818 403.3867 0.0942 -1.0000 -1.0000 2541825 1600172801.80 151.4657 60.0038 32.0000 1.9889 1.9914 402.7305 403.3355 0.0942 -1.0000 -1.0000 2541887 1600172801.90 151.4657 60.0038 32.0000 1.9893 1.9918 402.7190 403.3245 0.0943 -1.0000 -1.0000 2541950 1600172802.00 151.4657 60.0038 32.0000 1.9882 1.9907 402.7457 403.3515 0.0943 -1.0000 -1.0000 2542028 1600172802.10 151.4657 60.0038 32.0000 1.9888 1.9912 402.6973 403.3022 0.0943 -1.0000 -1.0000 2542246 1600172802.20 151.4657 60.0038 32.0000 1.9890 1.9914 402.7977 403.4027 0.0942 -1.0000 -1.0000 2542325 1600172802.30 151.4887 60.0038 32.0000 1.9889 1.9913 402.7666 403.3717 0.0942 -1.0000 -1.0000 2542387 1600172802.40 151.4963 60.0038 32.0000 1.9893 1.9917 402.7447 403.3499 0.0943 -1.0000 -1.0000 2542465 1600172802.50 151.4963 60.0038 32.0000 1.9895 1.9920 402.8128 403.4180 0.0942 -1.0000 -1.0000 2542528 1600172802.60 151.4963 60.0038 32.0000 1.9887 1.9912 402.7131 403.3177 0.0942 -1.0000 -1.0000 2542777 1600172802.70 151.4963 60.0038 32.0000 1.9885 1.9910 402.7456 403.3507 0.0943 -1.0000 -1.0000 2542840 1600172802.80 151.4961 60.0038 32.0000 1.9886 1.9911 402.6238 403.2296 0.0944 -1.0000 -1.0000 2542902 1600172802.90 151.4924 60.0038 32.0000 1.9893 1.9917 402.7975 403.4035 0.0943 -1.0000 -1.0000 2542965 1600172803.00 151.4924 60.0038 32.0000 1.9893 1.9918 402.7041 403.3096 0.0943 -1.0000 -1.0000 2543043 1600172803.10 151.4924 60.0038 32.0000 1.9895 1.9920 402.6980 403.3038 0.0943 -1.0000 -1.0000 2543230 1600172803.20 151.4924 60.0038 32.0000 1.9894 1.9919 402.7365 403.3422 0.0944 -1.0000 -1.0000 2543293 1600172803.30 151.4924 60.0038 32.0000 1.9895 1.9919 402.7110 403.3164 0.0943 -1.0000 -1.0000 2543355 1600172803.40 151.4711 60.0038 32.0000 1.9896 1.9920 402.6810 403.2866 0.0943 -1.0000 -1.0000 2543418 1600172803.50 151.4711 60.0038 32.0000 1.9894 1.9919 402.7417 403.3468 0.0942 -1.0000 -1.0000 2543496 1600172803.60 151.4711 60.0038 32.0000 1.9895 1.9919 402.7048 403.3085 0.0940 -1.0000 -1.0000 2543762 1600172803.70 151.4711 60.0038 32.0000 1.9897 1.9922 402.6625 403.2676 0.0942 -1.0000 -1.0000 2543840 1600172803.80 151.4711 60.0038 32.0000 1.9893 1.9918 402.7350 403.3395 0.0942 -1.0000 -1.0000 2543902 1600172803.90 151.4711 60.0038 32.0000 1.9899 1.9924 402.7991 403.4046 0.0943 -1.0000 -1.0000 2543965 1600172804.00 151.5586 60.0038 32.0000 1.9908 1.9933 402.8269 403.4322 0.0943 -1.0000 -1.0000 2544027 1600172804.10 151.5586 60.0038 32.0000 1.9896 1.9921 402.7521 403.3570 0.0942 -1.0000 -1.0000 2544262 1600172804.20 151.5586 60.0038 32.0000 1.9899 1.9924 402.7328 403.3384 0.0943 -1.0000 -1.0000 2544324 1600172804.30 151.5586 60.0038 32.0000 1.9899 1.9924 402.7639 403.3687 0.0942 -1.0000 -1.0000 2544402 1600172804.40 151.5586 60.0038 32.0000 1.9893 1.9918 402.7976 403.4024 0.0941 -1.0000 -1.0000 2544465 1600172804.50 151.5261 60.0038 32.0000 1.9896 1.9921 402.7290 403.3332 0.0942 -1.0000 -1.0000 2544527 1600172804.60 151.5261 60.0038 32.0000 1.9885 1.9909 402.6435 403.2485 0.0942 -1.0000 -1.0000 2544589 1600172804.70 151.5261 60.0038 32.0000 1.9888 1.9912 402.7598 403.3649 0.0942 -1.0000 -1.0000 2544777 1600172804.80 151.5261 60.0038 32.0000 1.9888 1.9912 402.7060 403.3111 0.0942 -1.0000 -1.0000 2544839 1600172804.90 151.5261 60.0038 32.0000 1.9891 1.9915 402.7018 403.3062 0.0942 -1.0000 -1.0000 2544902 1600172805.00 151.5531 60.0041 32.0000 1.9886 1.9911 402.6048 403.2096 0.0942 -1.0000 -1.0000 2544964 1600172805.10 151.5673 60.0042 32.0000 1.9890 1.9915 402.7237 403.3280 0.0941 -1.0000 -1.0000 2545042 1600172805.20 151.5673 60.0042 32.0000 1.9896 1.9921 402.7638 403.3692 0.0944 -1.0000 -1.0000 2545261 1600172805.30 151.5673 60.0042 32.0000 1.9896 1.9921 402.6618 403.2656 0.0941 -1.0000 -1.0000 2545324 1600172805.40 151.5673 60.0042 32.0000 1.9896 1.9920 402.7663 403.3723 0.0944 -1.0000 -1.0000 2545402 1600172805.50 151.5673 60.0042 32.0000 1.9898 1.9923 402.7444 403.3502 0.0943 -1.0000 -1.0000 2545464 1600172805.60 151.5243 60.0042 32.0000 1.9892 1.9916 402.7421 403.3466 0.0942 -1.0000 -1.0000 2545542 1600172805.70 151.5243 60.0042 32.0000 1.9895 1.9919 402.7509 403.3556 0.0942 -1.0000 -1.0000 2545980 1600172805.80 151.5243 60.0042 32.0000 1.9894 1.9919 402.7494 403.3537 0.0941 -1.0000 -1.0000 2546027 1600172805.90 151.5243 60.0042 32.0000 1.9891 1.9915 402.7083 403.3137 0.0943 -1.0000 -1.0000 2546105 1600172806.00 151.5243 60.0042 32.0000 1.9887 1.9911 402.6659 403.2705 0.0942 -1.0000 -1.0000 2546167 1600172806.10 151.4442 60.0042 32.0000 1.9888 1.9912 402.6912 403.2963 0.0942 -1.0000 -1.0000 2546230 1600172806.20 151.4442 60.0042 32.0000 1.9881 1.9906 402.6830 403.2870 0.0941 -1.0000 -1.0000 2546495 1600172806.30 151.4442 60.0042 32.0000 1.9891 1.9915 402.7269 403.3326 0.0945 -1.0000 -1.0000 2546558 1600172806.40 151.4442 60.0042 32.0000 1.9890 1.9915 402.6919 403.2966 0.0942 -1.0000 -1.0000 2546620 1600172806.50 151.4442 60.0042 32.0000 1.9886 1.9911 402.6911 403.2963 0.0943 -1.0000 -1.0000 2546698 1600172806.60 151.4492 60.0042 32.0000 1.9890 1.9914 402.7054 403.3108 0.0943 -1.0000 -1.0000 2546761 1600172806.70 151.4599 60.0042 32.0000 1.9884 1.9909 402.7113 403.3182 0.0945 -1.0000 -1.0000 2546995 1600172806.80 151.4599 60.0042 32.0000 1.9887 1.9911 402.6697 403.2753 0.0944 -1.0000 -1.0000 2547058 1600172806.90 151.4599 60.0042 32.0000 1.9882 1.9906 402.6967 403.3020 0.0942 -1.0000 -1.0000 2547120 1600172807.00 151.4599 60.0042 32.0000 1.9885 1.9910 402.6490 403.2533 0.0942 -1.0000 -1.0000 2547183 1600172807.10 151.4599 60.0042 32.0000 1.9878 1.9903 402.6670 403.2719 0.0942 -1.0000 -1.0000 2547261 1600172807.20 151.4913 60.0042 32.0000 1.9882 1.9907 402.6642 403.2701 0.0944 -1.0000 -1.0000 2547323 1600172807.30 151.4913 60.0042 32.0000 1.9886 1.9911 402.6261 403.2305 0.0942 -1.0000 -1.0000 2547386 1600172807.40 151.4913 60.0042 32.0000 1.9887 1.9911 402.6926 403.2981 0.0943 -1.0000 -1.0000 2547464 1600172807.50 151.4913 60.0042 32.0000 1.9884 1.9908 402.6429 403.2485 0.0943 -1.0000 -1.0000 2547526 1600172807.60 151.4913 60.0042 32.0000 1.9887 1.9911 402.6600 403.2653 0.0943 -1.0000 -1.0000 2547589 1600172807.70 151.4913 60.0042 32.0000 1.9883 1.9907 402.6531 403.2582 0.0942 -1.0000 -1.0000 2547651 1600172807.80 151.4433 60.0042 32.0000 1.9887 1.9912 402.6609 403.2652 0.0941 -1.0000 -1.0000 2547714 1600172807.90 151.4433 60.0042 32.0000 1.9883 1.9908 402.6608 403.2651 0.0942 -1.0000 -1.0000 2547776 1600172808.00 151.4433 60.0042 32.0000 1.9886 1.9910 402.6923 403.2983 0.0944 -1.0000 -1.0000 2547854 1600172808.10 151.4433 60.0042 32.0000 1.9885 1.9910 402.6592 403.2648 0.0943 -1.0000 -1.0000 2547917 1600172808.20 151.4433 60.0042 32.0000 1.9884 1.9908 402.7340 403.3383 0.0943 -1.0000 -1.0000 2547995 1600172808.30 151.4534 60.0042 32.0000 1.9887 1.9912 402.7096 403.3158 0.0944 -1.0000 -1.0000 2548604 1600172808.40 151.4567 60.0042 32.0000 1.9880 1.9905 402.7595 403.3655 0.0944 -1.0000 -1.0000 2548667 1600172808.50 151.4567 60.0042 32.0000 1.9888 1.9912 402.6751 403.2810 0.0944 -1.0000 -1.0000 2548745 1600172808.60 151.4567 60.0042 32.0000 1.9884 1.9908 402.7069 403.3124 0.0943 -1.0000 -1.0000 2548807 1600172808.70 151.4567 60.0042 32.0000 1.9883 1.9908 402.7060 403.3117 0.0944 -1.0000 -1.0000 2548870 1600172808.80 151.4567 60.0042 32.0000 1.9888 1.9912 402.6926 403.2987 0.0944 -1.0000 -1.0000 2548948 1600172808.90 151.4794 60.0042 32.0000 1.9889 1.9913 402.6578 403.2636 0.0943 -1.0000 -1.0000 2549010 1600172809.00 151.4794 60.0042 32.0000 1.9890 1.9914 402.6679 403.2733 0.0943 -1.0000 -1.0000 2549073 1600172809.10 151.4794 60.0042 32.0000 1.9884 1.9909 402.6242 403.2293 0.0943 -1.0000 -1.0000 2549151 1600172809.20 151.4794 60.0042 32.0000 1.9893 1.9918 402.6018 403.2064 0.0941 -1.0000 -1.0000 2549213 1600172809.30 151.4794 60.0042 32.0000 1.9892 1.9917 402.6739 403.2784 0.0942 -1.0000 -1.0000 2549276 1600172809.40 151.4676 60.0042 32.0000 1.9903 1.9927 402.7245 403.3302 0.0944 -1.0000 -1.0000 2549354 1600172809.50 151.4606 60.0042 32.0000 1.9887 1.9912 402.7924 403.3967 0.0940 -1.0000 -1.0000 2549416 1600172809.60 151.4606 60.0042 32.0000 1.9884 1.9908 402.7037 403.3091 0.0943 -1.0000 -1.0000 2549479 1600172809.70 151.4606 60.0042 32.0000 1.9889 1.9914 402.6852 403.2909 0.0943 -1.0000 -1.0000 2549541 1600172809.80 151.4606 60.0042 32.0000 1.9894 1.9919 402.7013 403.3064 0.0942 -1.0000 -1.0000 2549791 1600172809.90 151.4606 60.0042 32.0000 1.9891 1.9916 402.6761 403.2815 0.0944 -1.0000 -1.0000 2549854 1600172810.00 151.5183 60.0035 32.0000 1.9886 1.9910 402.7785 403.3846 0.0943 -1.0000 -1.0000 2549916 1600172810.10 151.5183 60.0035 32.0000 1.9894 1.9919 402.6899 403.2957 0.0944 -1.0000 -1.0000 2549979 1600172810.20 151.5183 60.0035 32.0000 1.9890 1.9914 402.7033 403.3090 0.0943 -1.0000 -1.0000 2550073 1600172810.30 151.5183 60.0035 32.0000 1.9896 1.9921 402.6627 403.2683 0.0944 -1.0000 -1.0000 2550245 1600172810.40 151.5183 60.0035 32.0000 1.9895 1.9919 402.7257 403.3322 0.0944 -1.0000 -1.0000 2550307 1600172810.50 151.4652 60.0035 32.0000 1.9889 1.9913 402.7313 403.3368 0.0943 -1.0000 -1.0000 2550385 1600172810.60 151.4617 60.0035 32.0000 1.9888 1.9913 402.7036 403.3095 0.0944 -1.0000 -1.0000 2550448 1600172810.70 151.4617 60.0035 32.0000 1.9882 1.9907 402.7571 403.3620 0.0942 -1.0000 -1.0000 2550510 1600172810.80 151.4617 60.0035 32.0000 1.9889 1.9914 402.6684 403.2735 0.0943 -1.0000 -1.0000 2550760 1600172810.90 151.4617 60.0035 32.0000 1.9890 1.9915 402.6873 403.2928 0.0943 -1.0000 -1.0000 2550823 1600172811.00 151.4617 60.0035 32.0000 1.9890 1.9914 402.7414 403.3479 0.0944 -1.0000 -1.0000 2550885 1600172811.10 151.4714 60.0035 32.0000 1.9888 1.9913 402.7484 403.3535 0.0943 -1.0000 -1.0000 2550947 1600172811.20 151.4714 60.0035 32.0000 1.9887 1.9911 402.6601 403.2659 0.0944 -1.0000 -1.0000 2551010 1600172811.30 151.4714 60.0035 32.0000 1.9886 1.9910 402.6964 403.3034 0.0945 -1.0000 -1.0000 2551275 1600172811.40 151.4714 60.0035 32.0000 1.9886 1.9911 402.7280 403.3336 0.0943 -1.0000 -1.0000 2551354 1600172811.50 151.4714 60.0035 32.0000 1.9895 1.9920 402.7197 403.3253 0.0943 -1.0000 -1.0000 2551416 1600172811.60 151.4742 60.0035 32.0000 1.9888 1.9913 402.7667 403.3723 0.0943 -1.0000 -1.0000 2551478 1600172811.70 151.4754 60.0035 32.0000 1.9886 1.9911 402.6883 403.2934 0.0943 -1.0000 -1.0000 2551557 1600172811.80 151.4754 60.0035 32.0000 1.9886 1.9911 402.7403 403.3468 0.0944 -1.0000 -1.0000 2551979 1600172811.90 151.4754 60.0035 32.0000 1.9889 1.9914 402.7108 403.3167 0.0944 -1.0000 -1.0000 2552041 1600172812.00 151.4754 60.0035 32.0000 1.9891 1.9916 402.6770 403.2827 0.0944 -1.0000 -1.0000 2552119 1600172812.10 151.4754 60.0035 32.0000 1.9886 1.9911 402.6841 403.2905 0.0944 -1.0000 -1.0000 2552182 1600172812.20 151.4283 60.0035 32.0000 1.9887 1.9912 402.7605 403.3662 0.0944 -1.0000 -1.0000 2552244 1600172812.30 151.4283 60.0035 32.0000 1.9886 1.9911 402.6953 403.3002 0.0941 -1.0000 -1.0000 2552494 1600172812.40 151.4283 60.0035 32.0000 1.9888 1.9913 402.6883 403.2948 0.0945 -1.0000 -1.0000 2552541 1600172812.50 151.4283 60.0035 32.0000 1.9891 1.9916 402.7841 403.3907 0.0944 -1.0000 -1.0000 2552619 1600172812.60 151.4283 60.0035 32.0000 1.9885 1.9910 402.6815 403.2886 0.0946 -1.0000 -1.0000 2552682 1600172812.70 151.5234 60.0035 32.0000 1.9889 1.9913 402.7260 403.3326 0.0945 -1.0000 -1.0000 2552744 1600172812.80 151.5234 60.0035 32.0000 1.9893 1.9918 402.6996 403.3056 0.0944 -1.0000 -1.0000 2552822 1600172812.90 151.5234 60.0035 32.0000 1.9889 1.9914 402.6625 403.2682 0.0943 -1.0000 -1.0000 2552884 1600172813.00 151.5234 60.0035 32.0000 1.9895 1.9920 402.7546 403.3601 0.0943 -1.0000 -1.0000 2552947 1600172813.10 151.5234 60.0035 32.0000 1.9892 1.9917 402.7049 403.3114 0.0946 -1.0000 -1.0000 2553025 1600172813.20 151.5112 60.0035 32.0000 1.9887 1.9912 402.6760 403.2819 0.0943 -1.0000 -1.0000 2553087 1600172813.30 151.4904 60.0035 32.0000 1.9883 1.9907 402.7132 403.3183 0.0942 -1.0000 -1.0000 2553540 1600172813.40 151.4904 60.0035 32.0000 1.9888 1.9913 402.7359 403.3417 0.0944 -1.0000 -1.0000 2553603 1600172813.50 151.4904 60.0035 32.0000 1.9893 1.9918 402.8158 403.4208 0.0942 -1.0000 -1.0000 2553665 1600172813.60 151.4904 60.0035 32.0000 1.9894 1.9918 402.6718 403.2778 0.0945 -1.0000 -1.0000 2553728 1600172813.70 151.4904 60.0035 32.0000 1.9888 1.9912 402.6901 403.2973 0.0946 -1.0000 -1.0000 2553806 1600172813.80 151.4717 60.0035 32.0000 1.9884 1.9909 402.6991 403.3037 0.0942 -1.0000 -1.0000 2553869 1600172813.90 151.4717 60.0035 32.0000 1.9903 1.9928 402.6731 403.2792 0.0945 -1.0000 -1.0000 2553993 1600172814.00 151.4717 60.0035 32.0000 1.9896 1.9921 402.7348 403.3416 0.0945 -1.0000 -1.0000 2554072 1600172814.10 151.4717 60.0035 32.0000 1.9886 1.9910 402.6932 403.2995 0.0945 -1.0000 -1.0000 2554134 1600172814.20 151.4717 60.0035 32.0000 1.9888 1.9912 402.6556 403.2616 0.0943 -1.0000 -1.0000 2554197 1600172814.30 151.4717 60.0035 32.0000 1.9883 1.9908 402.8052 403.4113 0.0944 -1.0000 -1.0000 2554275 1600172814.40 151.4717 60.0035 32.0000 1.9896 1.9921 402.7133 403.3193 0.0944 -1.0000 -1.0000 2554322 1600172814.50 151.4520 60.0035 32.0000 1.9892 1.9916 402.7196 403.3256 0.0944 -1.0000 -1.0000 2554400 1600172814.60 151.4520 60.0035 32.0000 1.9887 1.9911 402.6616 403.2677 0.0944 -1.0000 -1.0000 2554462 1600172814.70 151.4520 60.0035 32.0000 1.9891 1.9915 402.7416 403.3476 0.0944 -1.0000 -1.0000 2554525 1600172814.80 151.4520 60.0035 32.0000 1.9888 1.9912 402.7227 403.3303 0.0946 -1.0000 -1.0000 2554603 1600172814.90 151.4520 60.0035 32.0000 1.9895 1.9920 402.7035 403.3094 0.0944 -1.0000 -1.0000 2554790 1600172815.00 151.4456 60.0034 32.0000 1.9892 1.9917 402.7243 403.3300 0.0943 -1.0000 -1.0000 2554853 1600172815.10 151.4386 60.0033 32.0000 1.9892 1.9917 402.7145 403.3206 0.0943 -1.0000 -1.0000 2554915 1600172815.20 151.4386 60.0033 32.0000 1.9879 1.9904 402.7988 403.4055 0.0946 -1.0000 -1.0000 2554993 1600172815.30 151.4386 60.0033 32.0000 1.9885 1.9909 402.6945 403.3011 0.0944 -1.0000 -1.0000 2555056 1600172815.40 151.4386 60.0033 32.0000 1.9893 1.9917 402.7570 403.3627 0.0944 -1.0000 -1.0000 2555321 1600172815.50 151.4386 60.0033 32.0000 1.9883 1.9907 402.7727 403.3789 0.0944 -1.0000 -1.0000 2555384 1600172815.60 151.4782 60.0033 32.0000 1.9892 1.9917 402.7622 403.3689 0.0945 -1.0000 -1.0000 2555446 1600172815.70 151.4782 60.0033 32.0000 1.9885 1.9910 402.7128 403.3186 0.0944 -1.0000 -1.0000 2555509 1600172815.80 151.4782 60.0033 32.0000 1.9899 1.9924 402.7205 403.3265 0.0944 -1.0000 -1.0000 2555571 1600172815.90 151.4782 60.0033 32.0000 1.9889 1.9914 402.7733 403.3789 0.0944 -1.0000 -1.0000 2555978 1600172816.00 151.4782 60.0033 32.0000 1.9900 1.9925 402.7311 403.3379 0.0946 -1.0000 -1.0000 2556040 1600172816.10 151.4782 60.0033 32.0000 1.9891 1.9916 402.7036 403.3098 0.0943 -1.0000 -1.0000 2556102 1600172816.20 151.4602 60.0033 32.0000 1.9887 1.9912 402.7071 403.3130 0.0943 -1.0000 -1.0000 2556181 1600172816.30 151.4602 60.0033 32.0000 1.9895 1.9920 402.7517 403.3568 0.0943 -1.0000 -1.0000 2556243 1600172816.40 151.4602 60.0033 32.0000 1.9886 1.9910 402.7891 403.3951 0.0944 -1.0000 -1.0000 2556571 1600172816.50 151.4602 60.0033 32.0000 1.9887 1.9911 402.7825 403.3893 0.0945 -1.0000 -1.0000 2556649 1600172816.60 151.4602 60.0033 32.0000 1.9889 1.9914 402.7259 403.3321 0.0944 -1.0000 -1.0000 2556712 1600172816.70 151.4974 60.0033 32.0000 1.9890 1.9915 402.7439 403.3505 0.0946 -1.0000 -1.0000 2556774 1600172816.80 151.4974 60.0033 32.0000 1.9891 1.9916 402.7316 403.3380 0.0944 -1.0000 -1.0000 2556837 1600172816.90 151.4974 60.0033 32.0000 1.9884 1.9909 402.7388 403.3447 0.0943 -1.0000 -1.0000 2557071 1600172817.00 151.4974 60.0033 32.0000 1.9895 1.9920 402.7018 403.3076 0.0944 -1.0000 -1.0000 2557133 1600172817.10 151.4974 60.0033 32.0000 1.9895 1.9920 402.7699 403.3761 0.0944 -1.0000 -1.0000 2557211 1600172817.20 151.4757 60.0033 32.0000 1.9894 1.9919 402.7564 403.3626 0.0944 -1.0000 -1.0000 2557274 1600172817.30 151.4487 60.0033 32.0000 1.9891 1.9915 402.6653 403.2715 0.0945 -1.0000 -1.0000 2557336 1600172817.40 151.4487 60.0033 32.0000 1.9887 1.9912 402.8001 403.4070 0.0944 -1.0000 -1.0000 2557493 1600172817.50 151.4610 60.0033 32.0000 1.9896 1.9921 402.7486 403.3550 0.0945 -1.0000 -1.0000 2557555 1600172817.60 151.4610 60.0033 32.0000 1.9885 1.9910 402.7510 403.3578 0.0945 -1.0000 -1.0000 2557618 1600172817.70 151.4610 60.0033 32.0000 1.9885 1.9910 402.7422 403.3483 0.0944 -1.0000 -1.0000 2557696 1600172817.80 151.4732 60.0033 32.0000 1.9893 1.9917 402.7570 403.3633 0.0945 -1.0000 -1.0000 2557758 1600172817.90 151.4732 60.0033 32.0000 1.9892 1.9917 402.7069 403.3131 0.0944 -1.0000 -1.0000 2557993 1600172818.00 151.4732 60.0033 32.0000 1.9888 1.9913 402.6910 403.2971 0.0944 -1.0000 -1.0000 2558055 1600172818.10 151.4732 60.0033 32.0000 1.9890 1.9915 402.7130 403.3192 0.0944 -1.0000 -1.0000 2558118 1600172818.20 151.4732 60.0033 32.0000 1.9882 1.9907 402.6692 403.2757 0.0944 -1.0000 -1.0000 2558196 1600172818.30 151.4732 60.0033 32.0000 1.9894 1.9918 402.7402 403.3461 0.0944 -1.0000 -1.0000 2558258 1600172818.40 151.5107 60.0033 32.0000 1.9899 1.9923 402.7647 403.3706 0.0944 -1.0000 -1.0000 2558321 1600172818.50 151.5107 60.0033 32.0000 1.9887 1.9912 402.7606 403.3672 0.0945 -1.0000 -1.0000 2558977 1600172818.60 151.5107 60.0033 32.0000 1.9889 1.9913 402.7185 403.3249 0.0944 -1.0000 -1.0000 2559039 1600172818.70 151.5107 60.0033 32.0000 1.9888 1.9912 402.6845 403.2900 0.0943 -1.0000 -1.0000 2559102 1600172818.80 151.5107 60.0033 32.0000 1.9895 1.9920 402.7439 403.3501 0.0944 -1.0000 -1.0000 2559180 1600172818.90 151.5230 60.0033 32.0000 1.9892 1.9917 402.7217 403.3280 0.0945 -1.0000 -1.0000 2559258 1600172819.00 151.5512 60.0033 32.0000 1.9894 1.9919 402.7494 403.3550 0.0943 -1.0000 -1.0000 2559555 1600172819.10 151.5512 60.0033 32.0000 1.9896 1.9920 402.7091 403.3143 0.0943 -1.0000 -1.0000 2559633 1600172819.20 151.5512 60.0033 32.0000 1.9889 1.9914 402.7636 403.3688 0.0943 -1.0000 -1.0000 2559695 1600172819.30 151.5512 60.0033 32.0000 1.9888 1.9913 402.6992 403.3057 0.0945 -1.0000 -1.0000 2559758 1600172819.40 151.5512 60.0033 32.0000 1.9884 1.9908 402.7690 403.3753 0.0944 -1.0000 -1.0000 2559836 1600172819.50 151.4827 60.0033 32.0000 1.9886 1.9910 402.6920 403.2976 0.0943 -1.0000 -1.0000 2559898 1600172819.60 151.4827 60.0033 32.0000 1.9885 1.9910 402.7042 403.3101 0.0944 -1.0000 -1.0000 2559961 1600172819.70 151.4827 60.0033 32.0000 1.9887 1.9912 402.7474 403.3531 0.0944 -1.0000 -1.0000 2600039 1600172819.80 151.4827 60.0033 32.0000 1.9884 1.9908 402.7596 403.3655 0.0944 -1.0000 -1.0000 2600101 1600172819.90 151.4827 60.0033 32.0000 1.9890 1.9915 402.7736 403.3800 0.0944 -1.0000 -1.0000 2600164 1600172820.00 151.4859 60.0035 32.0000 1.9883 1.9908 402.7411 403.3471 0.0944 -1.0000 -1.0000 2600227 1600172820.10 151.4863 60.0035 32.0000 1.9894 1.9918 402.6839 403.2903 0.0944 -1.0000 -1.0000 2600289 1600172820.20 151.4874 60.0035 32.0000 1.9887 1.9912 402.7153 403.3219 0.0945 -1.0000 -1.0000 2600367 1600172820.30 151.5487 60.0035 32.0000 1.9888 1.9913 402.7079 403.3142 0.0944 -1.0000 -1.0000 2600430 1600172820.40 151.5487 60.0035 32.0000 1.9899 1.9924 402.6888 403.2945 0.0943 -1.0000 -1.0000 2600492 1600172820.50 151.5487 60.0035 32.0000 1.9899 1.9924 402.7950 403.4010 0.0944 -1.0000 -1.0000 2600789 1600172820.60 151.5487 60.0035 32.0000 1.9892 1.9917 402.6602 403.2661 0.0944 -1.0000 -1.0000 2600851 1600172820.70 151.5487 60.0035 32.0000 1.9893 1.9918 402.7246 403.3320 0.0945 -1.0000 -1.0000 2600914 1600172820.80 151.5487 60.0035 32.0000 1.9891 1.9916 402.7259 403.3310 0.0943 -1.0000 -1.0000 2600976 1600172820.90 151.5487 60.0035 32.0000 1.9893 1.9918 402.7033 403.3096 0.0945 -1.0000 -1.0000 2601039 1600172821.00 151.5487 60.0035 32.0000 1.9894 1.9918 402.6801 403.2863 0.0944 -1.0000 -1.0000 2601273 1600172821.10 151.5487 60.0035 32.0000 1.9899 1.9923 402.7640 403.3697 0.0944 -1.0000 -1.0000 2601351 1600172821.20 151.5362 60.0035 32.0000 1.9886 1.9911 402.7421 403.3483 0.0944 -1.0000 -1.0000 2601414 1600172821.30 151.5349 60.0035 32.0000 1.9886 1.9911 402.6807 403.2861 0.0943 -1.0000 -1.0000 2601476 1600172821.40 151.5349 60.0035 32.0000 1.9889 1.9914 402.7523 403.3588 0.0945 -1.0000 -1.0000 2601539 1600172821.50 151.5349 60.0035 32.0000 1.9889 1.9914 402.7147 403.3213 0.0945 -1.0000 -1.0000 2601773 1600172821.60 151.5349 60.0035 32.0000 1.9893 1.9918 402.7921 403.3989 0.0945 -1.0000 -1.0000 2601851 1600172821.70 151.5349 60.0035 32.0000 1.9894 1.9919 402.7471 403.3533 0.0944 -1.0000 -1.0000 2601913 1600172821.80 151.5155 60.0035 32.0000 1.9894 1.9918 402.7777 403.3835 0.0944 -1.0000 -1.0000 2601976 1600172821.90 151.5150 60.0035 32.0000 1.9894 1.9919 402.7128 403.3196 0.0945 -1.0000 -1.0000 2602039 1600172822.00 151.5150 60.0035 32.0000 1.9890 1.9915 402.7367 403.3433 0.0944 -1.0000 -1.0000 2602288 1600172822.10 151.5150 60.0035 32.0000 1.9887 1.9912 402.6937 403.3000 0.0944 -1.0000 -1.0000 2602351 1600172822.20 151.5150 60.0035 32.0000 1.9888 1.9912 402.7000 403.3059 0.0944 -1.0000 -1.0000 2602429 1600172822.30 151.5150 60.0035 32.0000 1.9892 1.9917 402.7465 403.3521 0.0943 -1.0000 -1.0000 2602491 1600172822.40 151.5105 60.0035 32.0000 1.9896 1.9920 402.7062 403.3122 0.0944 -1.0000 -1.0000 2602554 1600172822.50 151.5105 60.0035 32.0000 1.9898 1.9923 402.7447 403.3507 0.0944 -1.0000 -1.0000 2602616 1600172822.60 151.5105 60.0035 32.0000 1.9893 1.9917 402.7175 403.3231 0.0943 -1.0000 -1.0000 2602976 1600172822.70 151.5105 60.0035 32.0000 1.9879 1.9903 402.7351 403.3399 0.0942 -1.0000 -1.0000 2603038 1600172822.80 151.5105 60.0035 32.0000 1.9888 1.9912 402.7133 403.3189 0.0943 -1.0000 -1.0000 2603116 1600172822.90 151.5515 60.0035 32.0000 1.9892 1.9917 402.6601 403.2660 0.0944 -1.0000 -1.0000 2603179 1600172823.00 151.5515 60.0035 32.0000 1.9898 1.9922 402.8415 403.4482 0.0944 -1.0000 -1.0000 2603241 1600172823.10 151.5515 60.0035 32.0000 1.9901 1.9926 402.7636 403.3696 0.0945 -1.0000 -1.0000 2603476 1600172823.20 151.5515 60.0035 32.0000 1.9892 1.9917 402.7985 403.4044 0.0943 -1.0000 -1.0000 2603538 1600172823.30 151.5515 60.0035 32.0000 1.9896 1.9920 402.7048 403.3117 0.0945 -1.0000 -1.0000 2603601 1600172823.40 151.5515 60.0035 32.0000 1.9892 1.9917 402.7755 403.3812 0.0943 -1.0000 -1.0000 2603679 1600172823.50 151.5293 60.0035 32.0000 1.9898 1.9922 402.7448 403.3506 0.0944 -1.0000 -1.0000 2603741 1600172823.60 151.5293 60.0035 32.0000 1.9896 1.9921 402.8349 403.4418 0.0945 -1.0000 -1.0000 2603976 1600172823.70 151.5293 60.0035 32.0000 1.9891 1.9916 402.6844 403.2913 0.0945 -1.0000 -1.0000 2604054 1600172823.80 151.5293 60.0035 32.0000 1.9895 1.9920 402.8349 403.4408 0.0944 -1.0000 -1.0000 2604116 1600172823.90 151.5293 60.0035 32.0000 1.9900 1.9924 402.7109 403.3176 0.0944 -1.0000 -1.0000 2604179 1600172824.00 151.5293 60.0035 32.0000 1.9900 1.9924 402.7226 403.3289 0.0945 -1.0000 -1.0000 2604257 1600172824.10 151.4576 60.0035 32.0000 1.9894 1.9918 402.7523 403.3593 0.0945 -1.0000 -1.0000 2604476 1600172824.20 151.4576 60.0035 32.0000 1.9889 1.9914 402.7253 403.3311 0.0944 -1.0000 -1.0000 2604554 1600172824.30 151.4576 60.0035 32.0000 1.9893 1.9918 402.7442 403.3503 0.0944 -1.0000 -1.0000 2604616 1600172824.40 151.4576 60.0035 32.0000 1.9895 1.9919 402.6866 403.2925 0.0944 -1.0000 -1.0000 2604679 1600172824.50 151.4576 60.0035 32.0000 1.9889 1.9913 402.7097 403.3163 0.0946 -1.0000 -1.0000 2604757 1600172824.60 151.4890 60.0034 32.0000 1.9894 1.9918 402.7195 403.3269 0.0946 -1.0000 -1.0000 2604819 1600172824.70 151.4983 60.0033 32.0000 1.9886 1.9910 402.8068 403.4138 0.0945 -1.0000 -1.0000 2604882 1600172824.80 151.4983 60.0033 32.0000 1.9895 1.9920 402.7981 403.4049 0.0945 -1.0000 -1.0000 2604944 1600172824.90 151.4983 60.0033 32.0000 1.9898 1.9922 402.7402 403.3467 0.0945 -1.0000 -1.0000 2605007 1600172825.00 151.4983 60.0033 32.0000 1.9891 1.9915 402.7893 403.3964 0.0945 -1.0000 -1.0000 2605085 1600172825.10 151.4983 60.0033 32.0000 1.9899 1.9924 402.7227 403.3291 0.0945 -1.0000 -1.0000 2605319 1600172825.20 151.5470 60.0033 32.0000 1.9896 1.9921 402.7247 403.3308 0.0944 -1.0000 -1.0000 2605381 1600172825.30 151.5470 60.0033 32.0000 1.9895 1.9920 402.7255 403.3324 0.0946 -1.0000 -1.0000 2605444 1600172825.40 151.5470 60.0033 32.0000 1.9890 1.9915 402.8597 403.4666 0.0944 -1.0000 -1.0000 2605522 1600172825.50 151.5470 60.0033 32.0000 1.9893 1.9918 402.7564 403.3629 0.0944 -1.0000 -1.0000 2605585 1600172825.60 151.5470 60.0033 32.0000 1.9886 1.9911 402.7228 403.3294 0.0945 -1.0000 -1.0000 2605788 1600172825.70 151.4929 60.0033 32.0000 1.9893 1.9918 402.7033 403.3106 0.0946 -1.0000 -1.0000 2605850 1600172825.80 151.4929 60.0033 32.0000 1.9892 1.9917 402.6577 403.2637 0.0944 -1.0000 -1.0000 2605913 1600172825.90 151.4929 60.0033 32.0000 1.9888 1.9912 402.7966 403.4027 0.0944 -1.0000 -1.0000 2605975 1600172826.00 151.4929 60.0033 32.0000 1.9895 1.9920 402.8084 403.4153 0.0945 -1.0000 -1.0000 2606053 1600172826.10 151.4929 60.0033 32.0000 1.9895 1.9920 402.7239 403.3296 0.0944 -1.0000 -1.0000 2606350 1600172826.20 151.4929 60.0033 32.0000 1.9890 1.9915 402.7959 403.4034 0.0946 -1.0000 -1.0000 2606428 1600172826.30 151.5532 60.0033 32.0000 1.9896 1.9920 402.7835 403.3896 0.0944 -1.0000 -1.0000 2606491 1600172826.40 151.5532 60.0033 32.0000 1.9896 1.9920 402.7984 403.4045 0.0944 -1.0000 -1.0000 2606553 1600172826.50 151.5532 60.0033 32.0000 1.9894 1.9919 402.8103 403.4163 0.0944 -1.0000 -1.0000 2606616 1600172826.60 151.5532 60.0033 32.0000 1.9896 1.9921 402.8271 403.4342 0.0945 -1.0000 -1.0000 2606678 1600172826.70 151.5532 60.0033 32.0000 1.9893 1.9918 402.7880 403.3938 0.0942 -1.0000 -1.0000 2606803 1600172826.80 151.5537 60.0033 32.0000 1.9892 1.9916 402.7593 403.3668 0.0945 -1.0000 -1.0000 2606881 1600172826.90 151.6087 60.0033 32.0000 1.9891 1.9916 402.7866 403.3927 0.0944 -1.0000 -1.0000 2606944 1600172827.00 151.6087 60.0033 32.0000 1.9897 1.9922 402.7051 403.3119 0.0945 -1.0000 -1.0000 2607006 1600172827.10 151.6087 60.0033 32.0000 1.9897 1.9922 402.8324 403.4377 0.0943 -1.0000 -1.0000 2607084 1600172827.20 151.6087 60.0033 32.0000 1.9897 1.9922 402.7786 403.3853 0.0945 -1.0000 -1.0000 2607318 1600172827.30 151.6087 60.0033 32.0000 1.9898 1.9922 402.7636 403.3697 0.0944 -1.0000 -1.0000 2607381 1600172827.40 151.5879 60.0033 32.0000 1.9898 1.9922 402.7929 403.3992 0.0944 -1.0000 -1.0000 2607459 1600172827.50 151.5873 60.0033 32.0000 1.9899 1.9924 402.7439 403.3500 0.0945 -1.0000 -1.0000 2607522 1600172827.60 151.5873 60.0033 32.0000 1.9899 1.9924 402.7549 403.3619 0.0945 -1.0000 -1.0000 2607584 1600172827.70 151.5873 60.0033 32.0000 1.9897 1.9921 402.6917 403.2972 0.0944 -1.0000 -1.0000 2608303 1600172827.80 151.5873 60.0033 32.0000 1.9893 1.9918 402.7214 403.3277 0.0944 -1.0000 -1.0000 2608365 1600172827.90 151.5590 60.0033 32.0000 1.9888 1.9913 402.7226 403.3291 0.0945 -1.0000 -1.0000 2608428 1600172828.00 151.5166 60.0033 32.0000 1.9885 1.9910 402.8012 403.4087 0.0946 -1.0000 -1.0000 2608506 1600172828.10 151.5166 60.0033 32.0000 1.9892 1.9917 402.7509 403.3580 0.0945 -1.0000 -1.0000 2608568 1600172828.20 151.5166 60.0033 32.0000 1.9892 1.9916 402.7098 403.3167 0.0945 -1.0000 -1.0000 2608647 1600172828.30 151.5166 60.0033 32.0000 1.9892 1.9916 402.7179 403.3241 0.0944 -1.0000 -1.0000 2608709 1600172828.40 151.5166 60.0033 32.0000 1.9890 1.9915 402.7016 403.3075 0.0944 -1.0000 -1.0000 2608772 1600172828.50 151.4709 60.0033 32.0000 1.9892 1.9916 402.7110 403.3174 0.0944 -1.0000 -1.0000 2608849 1600172828.60 151.4709 60.0033 32.0000 1.9892 1.9917 402.7208 403.3268 0.0944 -1.0000 -1.0000 2608912 1600172828.70 151.4709 60.0033 32.0000 1.9888 1.9913 402.6497 403.2566 0.0946 -1.0000 -1.0000 2608990 1600172828.80 151.4709 60.0033 32.0000 1.9894 1.9919 402.7007 403.3073 0.0945 -1.0000 -1.0000 2609068 1600172828.90 151.4709 60.0033 32.0000 1.9891 1.9915 402.7562 403.3629 0.0944 -1.0000 -1.0000 2609131 1600172829.00 151.4709 60.0033 32.0000 1.9897 1.9921 402.7320 403.3385 0.0945 -1.0000 -1.0000 2609193 1600172829.10 151.5415 60.0036 32.0000 1.9899 1.9924 402.7474 403.3546 0.0945 -1.0000 -1.0000 2609271 1600172829.20 151.5415 60.0036 32.0000 1.9891 1.9915 402.7369 403.3429 0.0943 -1.0000 -1.0000 2609334 1600172829.30 151.5415 60.0036 32.0000 1.9896 1.9921 402.7671 403.3737 0.0945 -1.0000 -1.0000 2609396 1600172829.40 151.5415 60.0036 32.0000 1.9890 1.9915 402.7358 403.3428 0.0945 -1.0000 -1.0000 2609459 1600172829.50 151.5415 60.0036 32.0000 1.9891 1.9916 402.6970 403.3037 0.0945 -1.0000 -1.0000 2609521 1600172829.60 151.5415 60.0036 32.0000 1.9893 1.9917 402.7072 403.3132 0.0944 -1.0000 -1.0000 2609584 1600172829.70 151.5415 60.0036 32.0000 1.9889 1.9913 402.7868 403.3940 0.0945 -1.0000 -1.0000 2609771 1600172829.80 151.5415 60.0036 32.0000 1.9889 1.9914 402.7001 403.3068 0.0945 -1.0000 -1.0000 2609834 1600172829.90 151.5415 60.0036 32.0000 1.9887 1.9912 402.7489 403.3563 0.0946 -1.0000 -1.0000 2609896 1600172830.00 151.5415 60.0036 32.0000 1.9894 1.9918 402.7858 403.3924 0.0945 -1.0000 -1.0000 2609990 1600172830.10 151.5415 60.0036 32.0000 1.9897 1.9922 402.7613 403.3686 0.0946 -1.0000 -1.0000 2610053 1600172830.20 151.5415 60.0036 32.0000 1.9892 1.9917 402.7820 403.3885 0.0944 -1.0000 -1.0000 2610287 1600172830.30 151.5388 60.0036 32.0000 1.9889 1.9913 402.6893 403.2954 0.0943 -1.0000 -1.0000 2610349 1600172830.40 151.5384 60.0036 32.0000 1.9897 1.9921 402.7168 403.3218 0.0942 -1.0000 -1.0000 2610412 1600172830.50 151.5384 60.0036 32.0000 1.9886 1.9911 402.7112 403.3176 0.0945 -1.0000 -1.0000 2610490 1600172830.60 151.5384 60.0036 32.0000 1.9885 1.9910 402.7114 403.3183 0.0945 -1.0000 -1.0000 2610552 1600172830.70 151.5384 60.0036 32.0000 1.9889 1.9914 402.7591 403.3653 0.0944 -1.0000 -1.0000 2610615 1600172830.80 151.5384 60.0036 32.0000 1.9892 1.9916 402.7352 403.3412 0.0944 -1.0000 -1.0000 2610677 1600172830.90 151.4806 60.0036 32.0000 1.9885 1.9910 402.7520 403.3585 0.0944 -1.0000 -1.0000 2610740 1600172831.00 151.4546 60.0036 32.0000 1.9886 1.9911 402.7432 403.3496 0.0945 -1.0000 -1.0000 2610802 1600172831.10 151.4546 60.0036 32.0000 1.9890 1.9915 402.6857 403.2925 0.0945 -1.0000 -1.0000 2610880 1600172831.20 151.4546 60.0036 32.0000 1.9886 1.9911 402.7401 403.3463 0.0944 -1.0000 -1.0000 2611271 1600172831.30 151.4546 60.0036 32.0000 1.9887 1.9911 402.7916 403.3980 0.0944 -1.0000 -1.0000 2611333 1600172831.40 151.4548 60.0036 32.0000 1.9888 1.9913 402.7922 403.3993 0.0945 -1.0000 -1.0000 2611396 1600172831.50 151.4616 60.0036 32.0000 1.9889 1.9913 402.7891 403.3961 0.0945 -1.0000 -1.0000 2611458 1600172831.60 151.4616 60.0036 32.0000 1.9887 1.9911 402.6814 403.2887 0.0946 -1.0000 -1.0000 2611521 1600172831.70 151.4616 60.0036 32.0000 1.9884 1.9908 402.7699 403.3774 0.0946 -1.0000 -1.0000 2611599 1600172831.80 151.4616 60.0036 32.0000 1.9886 1.9911 402.7895 403.3974 0.0947 -1.0000 -1.0000 2611786 1600172831.90 151.4616 60.0036 32.0000 1.9888 1.9912 402.7649 403.3724 0.0946 -1.0000 -1.0000 2611833 1600172832.00 151.4930 60.0036 32.0000 1.9894 1.9918 402.7392 403.3463 0.0945 -1.0000 -1.0000 2611911 1600172832.10 151.4930 60.0036 32.0000 1.9892 1.9916 402.7869 403.3939 0.0945 -1.0000 -1.0000 2611989 1600172832.20 151.4930 60.0036 32.0000 1.9895 1.9920 402.7465 403.3534 0.0945 -1.0000 -1.0000 2612052 1600172832.30 151.4930 60.0036 32.0000 1.9885 1.9910 402.7347 403.3408 0.0945 -1.0000 -1.0000 2612114 1600172832.40 151.4930 60.0036 32.0000 1.9880 1.9905 402.7618 403.3688 0.0945 -1.0000 -1.0000 2612177 1600172832.50 151.4807 60.0036 32.0000 1.9887 1.9912 402.6875 403.2938 0.0944 -1.0000 -1.0000 2612255 1600172832.60 151.4612 60.0036 32.0000 1.9882 1.9907 402.7036 403.3100 0.0945 -1.0000 -1.0000 2612317 1600172832.70 151.4612 60.0036 32.0000 1.9891 1.9916 402.7172 403.3247 0.0946 -1.0000 -1.0000 2612380 1600172832.80 151.4612 60.0036 32.0000 1.9884 1.9909 402.7323 403.3390 0.0945 -1.0000 -1.0000 2613255 1600172832.90 151.4612 60.0036 32.0000 1.9893 1.9917 402.7806 403.3872 0.0945 -1.0000 -1.0000 2613317 1600172833.00 151.4612 60.0036 32.0000 1.9889 1.9913 402.8117 403.4193 0.0947 -1.0000 -1.0000 2613380 1600172833.10 151.4581 60.0036 32.0000 1.9892 1.9917 402.8395 403.4484 0.0947 -1.0000 -1.0000 2613458 1600172833.20 151.4581 60.0036 32.0000 1.9889 1.9913 402.8033 403.4097 0.0945 -1.0000 -1.0000 2613520 1600172833.30 151.4581 60.0036 32.0000 1.9891 1.9915 402.7915 403.3989 0.0946 -1.0000 -1.0000 2613583 1600172833.40 151.4581 60.0036 32.0000 1.9889 1.9913 402.7203 403.3272 0.0945 -1.0000 -1.0000 2613661 1600172833.50 151.4581 60.0036 32.0000 1.9898 1.9923 402.7848 403.3917 0.0945 -1.0000 -1.0000 2613723 1600172833.60 151.4581 60.0036 32.0000 1.9893 1.9918 402.7790 403.3871 0.0947 -1.0000 -1.0000 2613786 1600172833.70 151.4581 60.0036 32.0000 1.9895 1.9920 402.8839 403.4917 0.0946 -1.0000 -1.0000 2613864 1600172833.80 151.4581 60.0036 32.0000 1.9893 1.9917 402.8089 403.4163 0.0946 -1.0000 -1.0000 2614036 1600172833.90 151.4581 60.0036 32.0000 1.9889 1.9914 402.8129 403.4205 0.0946 -1.0000 -1.0000 2614098 1600172834.00 151.4581 60.0036 32.0000 1.9889 1.9914 402.7559 403.3632 0.0946 -1.0000 -1.0000 2614177 1600172834.10 151.4581 60.0036 32.0000 1.9887 1.9912 402.8324 403.4401 0.0946 -1.0000 -1.0000 2614239 1600172834.20 151.4515 60.0036 32.0000 1.9889 1.9914 402.7365 403.3443 0.0947 -1.0000 -1.0000 2614317 1600172834.30 151.4515 60.0036 32.0000 1.9893 1.9918 402.7747 403.3819 0.0945 -1.0000 -1.0000 2614504 1600172834.40 151.4515 60.0036 32.0000 1.9898 1.9922 402.7498 403.3560 0.0944 -1.0000 -1.0000 2614567 1600172834.50 151.4515 60.0036 32.0000 1.9895 1.9920 402.6993 403.3066 0.0946 -1.0000 -1.0000 2614645 1600172834.60 151.4515 60.0036 32.0000 1.9893 1.9918 402.7865 403.3942 0.0946 -1.0000 -1.0000 2614707 1600172834.70 151.4974 60.0026 32.0000 1.9895 1.9919 402.7641 403.3721 0.0947 -1.0000 -1.0000 2614770 1600172834.80 151.4974 60.0026 32.0000 1.9896 1.9921 402.8034 403.4116 0.0947 -1.0000 -1.0000 2614848 1600172834.90 151.4974 60.0026 32.0000 1.9884 1.9908 402.7777 403.3856 0.0947 -1.0000 -1.0000 2615520 1600172835.00 151.4974 60.0026 32.0000 1.9894 1.9918 402.7179 403.3258 0.0947 -1.0000 -1.0000 2615582 1600172835.10 151.4974 60.0026 32.0000 1.9891 1.9915 402.7912 403.3988 0.0946 -1.0000 -1.0000 2615660 1600172835.20 151.4974 60.0026 32.0000 1.9885 1.9910 402.8143 403.4223 0.0947 -1.0000 -1.0000 2615723 1600172835.30 151.4950 60.0026 32.0000 1.9885 1.9910 402.7152 403.3230 0.0946 -1.0000 -1.0000 2615801 1600172835.40 151.4844 60.0026 32.0000 1.9885 1.9909 402.7714 403.3780 0.0945 -1.0000 -1.0000 2615863 1600172835.50 151.4844 60.0026 32.0000 1.9891 1.9916 402.7096 403.3169 0.0946 -1.0000 -1.0000 2615926 1600172835.60 151.4844 60.0026 32.0000 1.9894 1.9918 402.7336 403.3418 0.0947 -1.0000 -1.0000 2615988 1600172835.70 151.4844 60.0026 32.0000 1.9885 1.9910 402.6871 403.2946 0.0946 -1.0000 -1.0000 2616082 1600172835.80 151.4844 60.0026 32.0000 1.9888 1.9913 402.7559 403.3633 0.0946 -1.0000 -1.0000 2616145 1600172835.90 151.5000 60.0026 32.0000 1.9891 1.9916 402.7109 403.3176 0.0944 -1.0000 -1.0000 2616238 1600172836.00 151.5000 60.0026 32.0000 1.9890 1.9915 402.7546 403.3612 0.0945 -1.0000 -1.0000 2616316 1600172836.10 151.5000 60.0026 32.0000 1.9897 1.9922 402.7719 403.3809 0.0947 -1.0000 -1.0000 2616379 1600172836.20 151.5000 60.0026 32.0000 1.9892 1.9917 402.8089 403.4156 0.0946 -1.0000 -1.0000 2616442 1600172836.30 151.5000 60.0026 32.0000 1.9894 1.9918 402.7574 403.3647 0.0945 -1.0000 -1.0000 2616504 1600172836.40 151.5301 60.0026 32.0000 1.9894 1.9918 402.7587 403.3658 0.0946 -1.0000 -1.0000 2616566 1600172836.50 151.5443 60.0026 32.0000 1.9894 1.9919 402.7696 403.3767 0.0946 -1.0000 -1.0000 2616645 1600172836.60 151.5443 60.0026 32.0000 1.9893 1.9918 402.7740 403.3806 0.0944 -1.0000 -1.0000 2616707 1600172836.70 151.5443 60.0026 32.0000 1.9891 1.9915 402.7678 403.3738 0.0944 -1.0000 -1.0000 2616769 1600172836.80 151.5443 60.0026 32.0000 1.9882 1.9906 402.7739 403.3810 0.0945 -1.0000 -1.0000 2616848 1600172836.90 151.5443 60.0026 32.0000 1.9890 1.9915 402.7725 403.3799 0.0947 -1.0000 -1.0000 2616910 1600172837.00 151.5052 60.0026 32.0000 1.9895 1.9920 402.7969 403.4045 0.0947 -1.0000 -1.0000 2616973 1600172837.10 151.5052 60.0026 32.0000 1.9892 1.9917 402.7827 403.3907 0.0946 -1.0000 -1.0000 2617051 1600172837.20 151.5052 60.0026 32.0000 1.9891 1.9916 402.6607 403.2678 0.0945 -1.0000 -1.0000 2617113 1600172837.30 151.5052 60.0026 32.0000 1.9886 1.9910 402.6644 403.2697 0.0943 -1.0000 -1.0000 2617176 1600172837.40 151.5052 60.0026 32.0000 1.9893 1.9918 402.6867 403.2935 0.0946 -1.0000 -1.0000 2617316 1600172837.50 151.5571 60.0026 32.0000 1.9891 1.9915 402.7628 403.3702 0.0946 -1.0000 -1.0000 2617379 1600172837.60 151.5571 60.0026 32.0000 1.9895 1.9920 402.7698 403.3780 0.0947 -1.0000 -1.0000 2617441 1600172837.70 151.5571 60.0026 32.0000 1.9902 1.9927 402.8240 403.4321 0.0947 -1.0000 -1.0000 2617519 1600172837.80 151.5571 60.0026 32.0000 1.9893 1.9918 402.8480 403.4555 0.0946 -1.0000 -1.0000 2617582 1600172837.90 151.5571 60.0026 32.0000 1.9898 1.9923 402.7073 403.3138 0.0945 -1.0000 -1.0000 2617816 1600172838.00 151.5538 60.0026 32.0000 1.9895 1.9920 402.7998 403.4087 0.0949 -1.0000 -1.0000 2617879 1600172838.10 151.5382 60.0026 32.0000 1.9902 1.9927 402.7810 403.3892 0.0946 -1.0000 -1.0000 2617941 1600172838.20 151.5382 60.0026 32.0000 1.9892 1.9917 402.7521 403.3592 0.0946 -1.0000 -1.0000 2618019 1600172838.30 151.5382 60.0026 32.0000 1.9896 1.9920 402.8047 403.4118 0.0946 -1.0000 -1.0000 2618082 1600172838.40 151.5382 60.0026 32.0000 1.9890 1.9915 402.6854 403.2927 0.0945 -1.0000 -1.0000 2618519 1600172838.50 151.5382 60.0026 32.0000 1.9889 1.9914 402.7358 403.3423 0.0945 -1.0000 -1.0000 2618582 1600172838.60 151.5486 60.0026 32.0000 1.9898 1.9923 402.7862 403.3924 0.0944 -1.0000 -1.0000 2618644 1600172838.70 151.5497 60.0026 32.0000 1.9900 1.9925 402.8184 403.4255 0.0946 -1.0000 -1.0000 2618706 1600172838.80 151.5497 60.0026 32.0000 1.9896 1.9920 402.7967 403.4037 0.0944 -1.0000 -1.0000 2618785 1600172838.90 151.5497 60.0026 32.0000 1.9894 1.9919 402.7572 403.3635 0.0944 -1.0000 -1.0000 2619019 1600172839.00 151.5497 60.0026 32.0000 1.9890 1.9914 402.7259 403.3320 0.0944 -1.0000 -1.0000 2619081 1600172839.10 151.5497 60.0026 32.0000 1.9894 1.9919 402.7973 403.4046 0.0947 -1.0000 -1.0000 2619160 1600172839.20 151.5497 60.0026 32.0000 1.9893 1.9918 402.6544 403.2622 0.0947 -1.0000 -1.0000 2619222 1600172839.30 151.5497 60.0026 32.0000 1.9887 1.9912 402.7630 403.3701 0.0945 -1.0000 -1.0000 2619284 1600172839.40 151.5497 60.0026 32.0000 1.9897 1.9922 402.8332 403.4398 0.0945 -1.0000 -1.0000 2619597 1600172839.50 151.5497 60.0026 32.0000 1.9896 1.9921 402.7316 403.3390 0.0945 -1.0000 -1.0000 2619659 1600172839.60 151.5497 60.0026 32.0000 1.9896 1.9920 402.7884 403.3953 0.0946 -1.0000 -1.0000 2619722 1600172839.70 151.5488 60.0028 32.0000 1.9893 1.9918 402.8146 403.4218 0.0946 -1.0000 -1.0000 2619784 1600172839.80 151.5469 60.0028 32.0000 1.9891 1.9916 402.7745 403.3810 0.0945 -1.0000 -1.0000 2619847 1600172839.90 151.5469 60.0028 32.0000 1.9892 1.9916 402.7502 403.3572 0.0945 -1.0000 -1.0000 2620035 1600172840.00 151.5469 60.0028 32.0000 1.9886 1.9911 402.7282 403.3356 0.0946 -1.0000 -1.0000 2620112 1600172840.10 151.5469 60.0028 32.0000 1.9890 1.9915 402.7108 403.3184 0.0946 -1.0000 -1.0000 2620175 1600172840.20 151.5469 60.0028 32.0000 1.9892 1.9916 402.7733 403.3803 0.0946 -1.0000 -1.0000 2620237 1600172840.30 151.5157 60.0028 32.0000 1.9895 1.9920 402.7229 403.3302 0.0946 -1.0000 -1.0000 2620300 1600172840.40 151.5157 60.0028 32.0000 1.9886 1.9910 402.7375 403.3440 0.0945 -1.0000 -1.0000 2620487 1600172840.50 151.5157 60.0028 32.0000 1.9891 1.9916 402.7317 403.3390 0.0946 -1.0000 -1.0000 2620565 1600172840.60 151.5157 60.0028 32.0000 1.9891 1.9916 402.6986 403.3053 0.0945 -1.0000 -1.0000 2620628 1600172840.70 151.5157 60.0028 32.0000 1.9885 1.9910 402.7379 403.3450 0.0946 -1.0000 -1.0000 2620690 1600172840.80 151.5162 60.0028 32.0000 1.9897 1.9921 402.7529 403.3601 0.0945 -1.0000 -1.0000 2620769 1600172840.90 151.5263 60.0028 32.0000 1.9888 1.9912 402.7410 403.3473 0.0944 -1.0000 -1.0000 2620831 1600172841.00 151.5263 60.0028 32.0000 1.9897 1.9921 402.6860 403.2932 0.0947 -1.0000 -1.0000 2621003 1600172841.10 151.5263 60.0028 32.0000 1.9895 1.9920 402.7951 403.4026 0.0946 -1.0000 -1.0000 2621081 1600172841.20 151.5263 60.0028 32.0000 1.9898 1.9922 402.7226 403.3303 0.0946 -1.0000 -1.0000 2621143 1600172841.30 151.5263 60.0028 32.0000 1.9898 1.9923 402.7300 403.3376 0.0946 -1.0000 -1.0000 2621206 1600172841.40 151.5810 60.0028 32.0000 1.9890 1.9915 402.7098 403.3170 0.0946 -1.0000 -1.0000 2621284 1600172841.50 151.5810 60.0028 32.0000 1.9888 1.9913 402.7991 403.4080 0.0947 -1.0000 -1.0000 2622018 1600172841.60 151.5810 60.0028 32.0000 1.9900 1.9924 402.8071 403.4141 0.0945 -1.0000 -1.0000 2622081 1600172841.70 151.5810 60.0028 32.0000 1.9891 1.9915 402.8463 403.4539 0.0946 -1.0000 -1.0000 2622159 1600172841.80 151.5810 60.0028 32.0000 1.9895 1.9920 402.7836 403.3911 0.0946 -1.0000 -1.0000 2622206 1600172841.90 151.5459 60.0028 32.0000 1.9891 1.9916 402.7626 403.3697 0.0945 -1.0000 -1.0000 2622268 1600172842.00 151.5459 60.0028 32.0000 1.9893 1.9918 402.7015 403.3089 0.0946 -1.0000 -1.0000 2622346 1600172842.10 151.5459 60.0028 32.0000 1.9898 1.9923 402.7373 403.3436 0.0945 -1.0000 -1.0000 2622409 1600172842.20 151.5459 60.0028 32.0000 1.9900 1.9924 402.8148 403.4219 0.0945 -1.0000 -1.0000 2622487 1600172842.30 151.5459 60.0028 32.0000 1.9889 1.9914 402.8359 403.4437 0.0946 -1.0000 -1.0000 2622550 1600172842.40 151.5459 60.0028 32.0000 1.9891 1.9916 402.6938 403.3006 0.0944 -1.0000 -1.0000 2622612 1600172842.50 151.5459 60.0028 32.0000 1.9888 1.9913 402.8498 403.4573 0.0946 -1.0000 -1.0000 2622799 1600172842.60 151.5459 60.0028 32.0000 1.9897 1.9921 402.7836 403.3907 0.0945 -1.0000 -1.0000 2622862 1600172842.70 151.5459 60.0028 32.0000 1.9891 1.9916 402.8394 403.4464 0.0946 -1.0000 -1.0000 2622940 1600172842.80 151.5459 60.0028 32.0000 1.9893 1.9918 402.7846 403.3917 0.0946 -1.0000 -1.0000 2623002 1600172842.90 151.5459 60.0028 32.0000 1.9901 1.9925 402.7798 403.3874 0.0946 -1.0000 -1.0000 2623080 1600172843.00 151.5806 60.0028 32.0000 1.9893 1.9917 402.7793 403.3862 0.0945 -1.0000 -1.0000 2623252 1600172843.10 151.5806 60.0028 32.0000 1.9896 1.9921 402.7651 403.3727 0.0947 -1.0000 -1.0000 2623330 1600172843.20 151.5806 60.0028 32.0000 1.9896 1.9921 402.7631 403.3716 0.0947 -1.0000 -1.0000 2623393 1600172843.30 151.5806 60.0028 32.0000 1.9888 1.9913 402.7568 403.3640 0.0945 -1.0000 -1.0000 2623455 1600172843.40 151.5806 60.0028 32.0000 1.9890 1.9915 402.8456 403.4532 0.0946 -1.0000 -1.0000 2623533 1600172843.50 151.5633 60.0028 32.0000 1.9896 1.9921 402.7560 403.3632 0.0946 -1.0000 -1.0000 2623752 1600172843.60 151.5402 60.0028 32.0000 1.9893 1.9918 402.7817 403.3890 0.0946 -1.0000 -1.0000 2623815 1600172843.70 151.5402 60.0028 32.0000 1.9888 1.9912 402.7484 403.3571 0.0947 -1.0000 -1.0000 2623893 1600172843.80 151.5402 60.0028 32.0000 1.9891 1.9915 402.7615 403.3691 0.0946 -1.0000 -1.0000 2623955 1600172843.90 151.5402 60.0028 32.0000 1.9891 1.9916 402.7809 403.3868 0.0944 -1.0000 -1.0000 2624018 1600172844.00 151.5402 60.0028 32.0000 1.9888 1.9913 402.7186 403.3261 0.0946 -1.0000 -1.0000 2624096 1600172844.10 151.4832 60.0028 32.0000 1.9888 1.9912 402.7293 403.3369 0.0946 -1.0000 -1.0000 2624159 1600172844.20 151.4832 60.0028 32.0000 1.9888 1.9913 402.7520 403.3598 0.0947 -1.0000 -1.0000 2624236 1600172844.30 151.4832 60.0028 32.0000 1.9888 1.9912 402.8201 403.4280 0.0947 -1.0000 -1.0000 2624299 1600172844.40 151.4832 60.0028 32.0000 1.9897 1.9921 402.6596 403.2677 0.0947 -1.0000 -1.0000 2624362 1600172844.50 151.4832 60.0028 32.0000 1.9888 1.9912 402.8008 403.4085 0.0946 -1.0000 -1.0000 2624439 1600172844.60 151.5109 60.0028 32.0000 1.9892 1.9916 402.7371 403.3446 0.0945 -1.0000 -1.0000 2624486 1600172844.70 151.5147 60.0028 32.0000 1.9888 1.9913 402.7512 403.3580 0.0945 -1.0000 -1.0000 2624564 1600172844.80 151.5147 60.0028 32.0000 1.9889 1.9913 402.7108 403.3188 0.0947 -1.0000 -1.0000 2624627 1600172844.90 151.5147 60.0028 32.0000 1.9885 1.9910 402.7372 403.3449 0.0946 -1.0000 -1.0000 2624689 1600172845.00 151.5147 60.0028 32.0000 1.9889 1.9913 402.7540 403.3614 0.0946 -1.0000 -1.0000 2624814 1600172845.10 151.5099 60.0028 32.0000 1.9890 1.9915 402.6439 403.2509 0.0946 -1.0000 -1.0000 2624892 1600172845.20 151.4744 60.0022 32.0000 1.9885 1.9910 402.7253 403.3334 0.0948 -1.0000 -1.0000 2624955 1600172845.30 151.4744 60.0022 32.0000 1.9891 1.9916 402.6710 403.2791 0.0947 -1.0000 -1.0000 2625018 1600172845.40 151.4744 60.0022 32.0000 1.9888 1.9913 402.7145 403.3225 0.0947 -1.0000 -1.0000 2625096 1600172845.50 151.4744 60.0022 32.0000 1.9891 1.9915 402.6457 403.2530 0.0946 -1.0000 -1.0000 2625580 1600172845.60 151.4744 60.0022 32.0000 1.9892 1.9917 402.8401 403.4483 0.0947 -1.0000 -1.0000 2625642 1600172845.70 151.5045 60.0022 32.0000 1.9887 1.9912 402.7510 403.3591 0.0947 -1.0000 -1.0000 2625705 1600172845.80 151.5045 60.0022 32.0000 1.9890 1.9915 402.7877 403.3948 0.0945 -1.0000 -1.0000 2625767 1600172845.90 151.5045 60.0022 32.0000 1.9887 1.9912 402.7165 403.3233 0.0945 -1.0000 -1.0000 2625830 1600172846.00 151.5045 60.0022 32.0000 1.9894 1.9918 402.7878 403.3952 0.0946 -1.0000 -1.0000 2625908 1600172846.10 151.5045 60.0022 32.0000 1.9886 1.9910 402.6933 403.3011 0.0947 -1.0000 -1.0000 2626064 1600172846.20 151.5045 60.0022 32.0000 1.9888 1.9913 402.6768 403.2851 0.0947 -1.0000 -1.0000 2626158 1600172846.30 151.5045 60.0022 32.0000 1.9892 1.9917 402.7064 403.3143 0.0947 -1.0000 -1.0000 2626205 1600172846.40 151.5045 60.0022 32.0000 1.9889 1.9914 402.7549 403.3621 0.0945 -1.0000 -1.0000 2626267 1600172846.50 151.5045 60.0022 32.0000 1.9891 1.9915 402.7743 403.3823 0.0946 -1.0000 -1.0000 2626345 1600172846.60 151.5045 60.0022 32.0000 1.9896 1.9921 402.7295 403.3370 0.0947 -1.0000 -1.0000 2626486 1600172846.70 151.5045 60.0022 32.0000 1.9886 1.9911 402.8082 403.4166 0.0948 -1.0000 -1.0000 2626549 1600172846.80 151.4869 60.0022 32.0000 1.9890 1.9915 402.6298 403.2375 0.0946 -1.0000 -1.0000 2626627 1600172846.90 151.4933 60.0022 32.0000 1.9889 1.9914 402.6925 403.3001 0.0947 -1.0000 -1.0000 2626689 1600172847.00 151.4933 60.0022 32.0000 1.9888 1.9913 402.7568 403.3639 0.0946 -1.0000 -1.0000 2626752 1600172847.10 151.4933 60.0022 32.0000 1.9895 1.9919 402.6965 403.3049 0.0948 -1.0000 -1.0000 2626986 1600172847.20 151.4933 60.0022 32.0000 1.9888 1.9912 402.7060 403.3141 0.0947 -1.0000 -1.0000 2627048 1600172847.30 151.5107 60.0022 32.0000 1.9891 1.9916 402.6235 403.2317 0.0947 -1.0000 -1.0000 2627111 1600172847.40 151.5107 60.0022 32.0000 1.9892 1.9916 402.7295 403.3368 0.0946 -1.0000 -1.0000 2627189 1600172847.50 151.5107 60.0022 32.0000 1.9894 1.9919 402.6630 403.2705 0.0946 -1.0000 -1.0000 2627251 1600172847.60 151.5107 60.0022 32.0000 1.9890 1.9915 402.7500 403.3584 0.0947 -1.0000 -1.0000 2628033 1600172847.70 151.5107 60.0022 32.0000 1.9891 1.9916 402.6557 403.2635 0.0947 -1.0000 -1.0000 2628110 1600172847.80 151.5107 60.0022 32.0000 1.9885 1.9909 402.7849 403.3922 0.0945 -1.0000 -1.0000 2628173 1600172847.90 151.5107 60.0022 32.0000 1.9889 1.9913 402.7205 403.3283 0.0946 -1.0000 -1.0000 2628236 1600172848.00 151.5078 60.0022 32.0000 1.9889 1.9914 402.7069 403.3153 0.0948 -1.0000 -1.0000 2628298 1600172848.10 151.5078 60.0022 32.0000 1.9893 1.9918 402.7283 403.3367 0.0947 -1.0000 -1.0000 2628361 1600172848.20 151.5078 60.0022 32.0000 1.9891 1.9916 402.7222 403.3300 0.0946 -1.0000 -1.0000 2628439 1600172848.30 151.5078 60.0022 32.0000 1.9888 1.9913 402.6684 403.2755 0.0946 -1.0000 -1.0000 2628501 1600172848.40 151.5078 60.0022 32.0000 1.9891 1.9915 402.7241 403.3319 0.0947 -1.0000 -1.0000 2628564 1600172848.50 151.5078 60.0022 32.0000 1.9882 1.9907 402.6899 403.2978 0.0947 -1.0000 -1.0000 2628642 1600172848.60 151.5078 60.0022 32.0000 1.9892 1.9917 402.7106 403.3184 0.0947 -1.0000 -1.0000 2628814 1600172848.70 151.5078 60.0022 32.0000 1.9892 1.9917 402.8195 403.4264 0.0945 -1.0000 -1.0000 2628876 1600172848.80 151.5078 60.0022 32.0000 1.9892 1.9917 402.7348 403.3422 0.0946 -1.0000 -1.0000 2628954 1600172848.90 151.5078 60.0022 32.0000 1.9888 1.9913 402.7551 403.3628 0.0946 -1.0000 -1.0000 2629017 1600172849.00 151.5126 60.0022 32.0000 1.9890 1.9914 402.7194 403.3274 0.0947 -1.0000 -1.0000 2629079 1600172849.10 151.5389 60.0022 32.0000 1.9897 1.9922 402.7409 403.3483 0.0945 -1.0000 -1.0000 2629141 1600172849.20 151.5389 60.0022 32.0000 1.9893 1.9917 402.7236 403.3317 0.0948 -1.0000 -1.0000 2629204 1600172849.30 151.5389 60.0022 32.0000 1.9888 1.9913 402.6883 403.2954 0.0946 -1.0000 -1.0000 2629266 1600172849.40 151.5389 60.0022 32.0000 1.9891 1.9915 402.7172 403.3252 0.0947 -1.0000 -1.0000 2629345 1600172849.50 151.5389 60.0022 32.0000 1.9894 1.9918 402.8019 403.4097 0.0947 -1.0000 -1.0000 2629407 1600172849.60 151.5463 60.0022 32.0000 1.9897 1.9921 402.8300 403.4380 0.0947 -1.0000 -1.0000 2630188 1600172849.70 151.5463 60.0022 32.0000 1.9894 1.9919 402.7198 403.3282 0.0948 -1.0000 -1.0000 2630266 1600172849.80 151.5463 60.0022 32.0000 1.9889 1.9914 402.7435 403.3511 0.0946 -1.0000 -1.0000 2630329 1600172849.90 151.5463 60.0022 32.0000 1.9883 1.9908 402.6718 403.2800 0.0947 -1.0000 -1.0000 2630391 1600172850.00 151.5463 60.0022 32.0000 1.9884 1.9909 402.7523 403.3605 0.0948 -1.0000 -1.0000 2630469 1600172850.10 151.5489 60.0023 32.0000 1.9891 1.9916 402.7226 403.3304 0.0947 -1.0000 -1.0000 2630532 1600172850.20 151.5512 60.0023 32.0000 1.9893 1.9918 402.6677 403.2754 0.0947 -1.0000 -1.0000 2630610 1600172850.30 151.5512 60.0023 32.0000 1.9898 1.9922 402.7230 403.3306 0.0946 -1.0000 -1.0000 2630673 1600172850.40 151.5512 60.0023 32.0000 1.9894 1.9919 402.6962 403.3040 0.0946 -1.0000 -1.0000 2630735 1600172850.50 151.5512 60.0023 32.0000 1.9888 1.9913 402.8032 403.4099 0.0945 -1.0000 -1.0000 2630797 1600172850.60 151.5512 60.0023 32.0000 1.9895 1.9919 402.7446 403.3518 0.0946 -1.0000 -1.0000 2630860 1600172850.70 151.5512 60.0023 32.0000 1.9891 1.9916 402.7514 403.3594 0.0947 -1.0000 -1.0000 2630922 1600172850.80 151.5024 60.0023 32.0000 1.9895 1.9920 402.7154 403.3230 0.0946 -1.0000 -1.0000 2631000 1600172850.90 151.5024 60.0023 32.0000 1.9892 1.9916 402.5754 403.1828 0.0946 -1.0000 -1.0000 2631063 1600172851.00 151.5261 60.0023 32.0000 1.9887 1.9912 402.7557 403.3636 0.0947 -1.0000 -1.0000 2631125 1600172851.10 151.5364 60.0023 32.0000 1.9891 1.9916 402.7102 403.3186 0.0948 -1.0000 -1.0000 2631204 1600172851.20 151.5364 60.0023 32.0000 1.9888 1.9913 402.6899 403.2984 0.0948 -1.0000 -1.0000 2631266 1600172851.30 151.5364 60.0023 32.0000 1.9893 1.9918 402.7341 403.3426 0.0948 -1.0000 -1.0000 2631329 1600172851.40 151.5364 60.0023 32.0000 1.9887 1.9912 402.7354 403.3430 0.0946 -1.0000 -1.0000 2631407 1600172851.50 151.5364 60.0023 32.0000 1.9892 1.9916 402.7263 403.3337 0.0946 -1.0000 -1.0000 2631454 1600172851.60 151.5364 60.0023 32.0000 1.9894 1.9919 402.7385 403.3465 0.0948 -1.0000 -1.0000 2631516 1600172851.70 151.5364 60.0023 32.0000 1.9891 1.9916 402.8135 403.4216 0.0947 -1.0000 -1.0000 2631813 1600172851.80 151.5364 60.0023 32.0000 1.9891 1.9916 402.7632 403.3710 0.0946 -1.0000 -1.0000 2631875 1600172851.90 151.5159 60.0023 32.0000 1.9889 1.9913 402.6493 403.2562 0.0945 -1.0000 -1.0000 2631938 1600172852.00 151.5148 60.0023 32.0000 1.9893 1.9918 402.7338 403.3409 0.0946 -1.0000 -1.0000 2632016 1600172852.10 151.5148 60.0023 32.0000 1.9891 1.9916 402.7409 403.3486 0.0947 -1.0000 -1.0000 2632079 1600172852.20 151.5148 60.0023 32.0000 1.9886 1.9911 402.7490 403.3564 0.0945 -1.0000 -1.0000 2632313 1600172852.30 151.5148 60.0023 32.0000 1.9889 1.9914 402.7777 403.3857 0.0947 -1.0000 -1.0000 2632375 1600172852.40 151.5148 60.0023 32.0000 1.9884 1.9909 402.6275 403.2356 0.0947 -1.0000 -1.0000 2632438 1600172852.50 151.5148 60.0023 32.0000 1.9893 1.9917 402.7119 403.3199 0.0948 -1.0000 -1.0000 2632516 1600172852.60 151.5148 60.0023 32.0000 1.9894 1.9919 402.7095 403.3176 0.0947 -1.0000 -1.0000 2632578 1600172852.70 151.5148 60.0023 32.0000 1.9892 1.9917 402.7217 403.3290 0.0947 -1.0000 -1.0000 2632922 1600172852.80 151.5148 60.0023 32.0000 1.9891 1.9916 402.7247 403.3332 0.0948 -1.0000 -1.0000 2632984 1600172852.90 151.5131 60.0023 32.0000 1.9885 1.9909 402.7099 403.3175 0.0946 -1.0000 -1.0000 2633047 1600172853.00 151.5131 60.0023 32.0000 1.9895 1.9919 402.7172 403.3247 0.0946 -1.0000 -1.0000 2633109 1600172853.10 151.5300 60.0023 32.0000 1.9894 1.9919 402.7309 403.3391 0.0948 -1.0000 -1.0000 2633187 1600172853.20 151.5300 60.0023 32.0000 1.9893 1.9918 402.7639 403.3718 0.0946 -1.0000 -1.0000 2633328 1600172853.30 151.5300 60.0023 32.0000 1.9892 1.9917 402.6967 403.3039 0.0945 -1.0000 -1.0000 2633390 1600172853.40 151.5300 60.0023 32.0000 1.9885 1.9910 402.7161 403.3235 0.0947 -1.0000 -1.0000 2633453 1600172853.50 151.5300 60.0023 32.0000 1.9885 1.9909 402.6417 403.2483 0.0945 -1.0000 -1.0000 2633515 1600172853.60 151.5300 60.0023 32.0000 1.9887 1.9912 402.7255 403.3334 0.0947 -1.0000 -1.0000 2633578 1600172853.70 151.4782 60.0023 32.0000 1.9888 1.9913 402.6998 403.3079 0.0947 -1.0000 -1.0000 2633765 1600172853.80 151.4782 60.0023 32.0000 1.9889 1.9914 402.7518 403.3608 0.0948 -1.0000 -1.0000 2633828 1600172853.90 151.4782 60.0023 32.0000 1.9886 1.9911 402.6247 403.2328 0.0947 -1.0000 -1.0000 2633890 1600172854.00 151.4782 60.0023 32.0000 1.9889 1.9914 402.6718 403.2798 0.0947 -1.0000 -1.0000 2633969 1600172854.10 151.4782 60.0023 32.0000 1.9893 1.9918 402.5717 403.1793 0.0947 -1.0000 -1.0000 2634031 1600172854.20 151.4782 60.0023 32.0000 1.9888 1.9913 402.7646 403.3729 0.0947 -1.0000 -1.0000 2634328 1600172854.30 151.5188 60.0023 32.0000 1.9882 1.9907 402.6816 403.2898 0.0948 -1.0000 -1.0000 2634375 1600172854.40 151.5188 60.0023 32.0000 1.9885 1.9910 402.7164 403.3253 0.0948 -1.0000 -1.0000 2634437 1600172854.50 151.5188 60.0023 32.0000 1.9883 1.9908 402.7010 403.3089 0.0946 -1.0000 -1.0000 2634515 1600172854.60 151.5188 60.0023 32.0000 1.9883 1.9908 402.6490 403.2572 0.0948 -1.0000 -1.0000 2634578 1600172854.70 151.5188 60.0023 32.0000 1.9888 1.9913 402.6692 403.2769 0.0946 -1.0000 -1.0000 2634812 1600172854.80 151.4599 60.0023 32.0000 1.9883 1.9907 402.6644 403.2721 0.0947 -1.0000 -1.0000 2634875 1600172854.90 151.4599 60.0023 32.0000 1.9879 1.9903 402.6514 403.2592 0.0947 -1.0000 -1.0000 2634937 1600172855.00 151.4599 60.0023 32.0000 1.9880 1.9904 402.6859 403.2934 0.0946 -1.0000 -1.0000 2634999 1600172855.10 151.4599 60.0023 32.0000 1.9884 1.9909 402.7191 403.3276 0.0948 -1.0000 -1.0000 2635078 1600172855.20 151.4599 60.0023 32.0000 1.9888 1.9913 402.7048 403.3131 0.0947 -1.0000 -1.0000 2635296 1600172855.30 151.4599 60.0023 32.0000 1.9890 1.9915 402.7051 403.3130 0.0947 -1.0000 -1.0000 2635359 1600172855.40 151.4599 60.0023 32.0000 1.9887 1.9912 402.8003 403.4088 0.0947 -1.0000 -1.0000 2635437 1600172855.50 151.4599 60.0023 32.0000 1.9887 1.9911 402.7011 403.3091 0.0948 -1.0000 -1.0000 2635499 1600172855.60 151.4599 60.0023 32.0000 1.9880 1.9905 402.7020 403.3112 0.0949 -1.0000 -1.0000 2635562 1600172855.70 151.4599 60.0023 32.0000 1.9882 1.9907 402.6889 403.2975 0.0949 -1.0000 -1.0000 2635640 1600172855.80 151.4892 60.0023 32.0000 1.9886 1.9911 402.6648 403.2741 0.0948 -1.0000 -1.0000 2635765 1600172855.90 151.5611 60.0023 32.0000 1.9888 1.9913 402.7202 403.3281 0.0947 -1.0000 -1.0000 2635827 1600172856.00 151.5611 60.0023 32.0000 1.9885 1.9910 402.7756 403.3845 0.0948 -1.0000 -1.0000 2635906 1600172856.10 151.5611 60.0023 32.0000 1.9889 1.9914 402.7614 403.3697 0.0948 -1.0000 -1.0000 2635984 1600172856.20 151.5611 60.0023 32.0000 1.9894 1.9919 402.6740 403.2821 0.0948 -1.0000 -1.0000 2636062 1600172856.30 151.5611 60.0023 32.0000 1.9891 1.9915 402.7698 403.3789 0.0949 -1.0000 -1.0000 2636499 1600172856.40 151.5270 60.0023 32.0000 1.9882 1.9906 402.7391 403.3478 0.0948 -1.0000 -1.0000 2636562 1600172856.50 151.5221 60.0023 32.0000 1.9883 1.9908 402.6908 403.3000 0.0948 -1.0000 -1.0000 2636640 1600172856.60 151.5221 60.0023 32.0000 1.9884 1.9909 402.7417 403.3495 0.0947 -1.0000 -1.0000 2636702 1600172856.70 151.5221 60.0023 32.0000 1.9892 1.9917 402.7630 403.3711 0.0947 -1.0000 -1.0000 2636765 1600172856.80 151.5221 60.0023 32.0000 1.9894 1.9919 402.7274 403.3361 0.0948 -1.0000 -1.0000 2637046 1600172856.90 151.5221 60.0023 32.0000 1.9897 1.9922 402.6756 403.2835 0.0947 -1.0000 -1.0000 2637108 1600172857.00 151.4992 60.0023 32.0000 1.9893 1.9918 402.6435 403.2511 0.0946 -1.0000 -1.0000 2637171 1600172857.10 151.4992 60.0023 32.0000 1.9890 1.9915 402.7120 403.3197 0.0946 -1.0000 -1.0000 2637249 1600172857.20 151.4992 60.0023 32.0000 1.9887 1.9912 402.6632 403.2709 0.0947 -1.0000 -1.0000 2637312 1600172857.30 151.4992 60.0023 32.0000 1.9883 1.9908 402.6570 403.2657 0.0948 -1.0000 -1.0000 2637499 1600172857.40 151.4992 60.0023 32.0000 1.9881 1.9905 402.7568 403.3647 0.0947 -1.0000 -1.0000 2637577 1600172857.50 151.4975 60.0023 32.0000 1.9879 1.9904 402.7080 403.3162 0.0946 -1.0000 -1.0000 2637624 1600172857.60 151.4871 60.0023 32.0000 1.9889 1.9914 402.7381 403.3464 0.0948 -1.0000 -1.0000 2637702 1600172857.70 151.4871 60.0023 32.0000 1.9888 1.9913 402.7704 403.3786 0.0948 -1.0000 -1.0000 2637780 1600172857.80 151.4871 60.0023 32.0000 1.9888 1.9913 402.7025 403.3119 0.0949 -1.0000 -1.0000 2637999 1600172857.90 151.4871 60.0023 32.0000 1.9884 1.9908 402.7387 403.3471 0.0947 -1.0000 -1.0000 2638062 1600172858.00 151.4871 60.0023 32.0000 1.9894 1.9918 402.7244 403.3329 0.0948 -1.0000 -1.0000 2638139 1600172858.10 151.4871 60.0023 32.0000 1.9885 1.9910 402.6929 403.3014 0.0948 -1.0000 -1.0000 2638202 1600172858.20 151.5123 60.0023 32.0000 1.9890 1.9915 402.6773 403.2855 0.0948 -1.0000 -1.0000 2638264 1600172858.30 151.5123 60.0023 32.0000 1.9890 1.9914 402.6947 403.3034 0.0948 -1.0000 -1.0000 2638592 1600172858.40 151.5123 60.0023 32.0000 1.9888 1.9913 402.7184 403.3264 0.0946 -1.0000 -1.0000 2638655 1600172858.50 151.5123 60.0023 32.0000 1.9886 1.9911 402.7682 403.3752 0.0946 -1.0000 -1.0000 2638733 1600172858.60 151.5123 60.0023 32.0000 1.9887 1.9912 402.6262 403.2341 0.0947 -1.0000 -1.0000 2638795 1600172858.70 151.4834 60.0023 32.0000 1.9883 1.9907 402.6569 403.2649 0.0948 -1.0000 -1.0000 2638858 1600172858.80 151.4834 60.0023 32.0000 1.9887 1.9912 402.7140 403.3220 0.0947 -1.0000 -1.0000 2638936 1600172858.90 151.4834 60.0023 32.0000 1.9879 1.9903 402.6323 403.2405 0.0947 -1.0000 -1.0000 2639077 1600172859.00 151.4834 60.0023 32.0000 1.9877 1.9902 402.6859 403.2941 0.0948 -1.0000 -1.0000 2639139 1600172859.10 151.4834 60.0023 32.0000 1.9881 1.9906 402.6228 403.2307 0.0948 -1.0000 -1.0000 2639217 1600172859.20 151.4814 60.0023 32.0000 1.9894 1.9918 402.6865 403.2954 0.0948 -1.0000 -1.0000 2639280 1600172859.30 151.4558 60.0023 32.0000 1.9890 1.9915 402.6724 403.2811 0.0948 -1.0000 -1.0000 2639342 1600172859.40 151.4558 60.0023 32.0000 1.9879 1.9903 402.6317 403.2398 0.0947 -1.0000 -1.0000 2639405 1600172859.50 151.4558 60.0023 32.0000 1.9876 1.9901 402.6570 403.2651 0.0948 -1.0000 -1.0000 2639483 1600172859.60 151.4558 60.0023 32.0000 1.9883 1.9908 402.6858 403.2943 0.0947 -1.0000 -1.0000 2639545 1600172859.70 151.4558 60.0023 32.0000 1.9881 1.9906 402.7295 403.3374 0.0948 -1.0000 -1.0000 2639608 1600172859.80 151.4893 60.0013 32.0000 1.9883 1.9908 402.7404 403.3493 0.0948 -1.0000 -1.0000 2639670 1600172859.90 151.4893 60.0013 32.0000 1.9885 1.9909 402.7103 403.3186 0.0947 -1.0000 -1.0000 2639795 1600172860.00 151.4893 60.0013 32.0000 1.9890 1.9915 402.6705 403.2786 0.0948 -1.0000 -1.0000 2639873 1600172860.10 151.4893 60.0013 32.0000 1.9882 1.9907 402.6685 403.2776 0.0949 -1.0000 -1.0000 2639936 1600172860.20 151.4893 60.0013 32.0000 1.9888 1.9913 402.7194 403.3285 0.0949 -1.0000 -1.0000 2640014 1600172860.30 151.4893 60.0013 32.0000 1.9891 1.9916 402.7254 403.3340 0.0948 -1.0000 -1.0000 2640077 1600172860.40 151.4893 60.0013 32.0000 1.9889 1.9914 402.7037 403.3123 0.0948 -1.0000 -1.0000 2640295 1600172860.50 151.5139 60.0013 32.0000 1.9889 1.9913 402.6792 403.2873 0.0947 -1.0000 -1.0000 2640374 1600172860.60 151.5139 60.0013 32.0000 1.9888 1.9913 402.6912 403.2995 0.0948 -1.0000 -1.0000 2640436 1600172860.70 151.5139 60.0013 32.0000 1.9894 1.9918 402.6949 403.3038 0.0949 -1.0000 -1.0000 2640498 1600172860.80 151.5139 60.0013 32.0000 1.9886 1.9911 402.6612 403.2704 0.0949 -1.0000 -1.0000 2640561 1600172860.90 151.5139 60.0013 32.0000 1.9893 1.9918 402.6551 403.2639 0.0948 -1.0000 -1.0000 2641514 1600172861.00 151.5139 60.0013 32.0000 1.9889 1.9914 402.6300 403.2379 0.0947 -1.0000 -1.0000 2641576 1600172861.10 151.5139 60.0013 32.0000 1.9887 1.9912 402.6928 403.3011 0.0946 -1.0000 -1.0000 2641654 1600172861.20 151.5139 60.0013 32.0000 1.9891 1.9915 402.6777 403.2851 0.0947 -1.0000 -1.0000 2641717 1600172861.30 151.5139 60.0013 32.0000 1.9889 1.9914 402.6560 403.2648 0.0948 -1.0000 -1.0000 2641779 1600172861.40 151.5139 60.0013 32.0000 1.9887 1.9912 402.6718 403.2797 0.0947 -1.0000 -1.0000 2641857 1600172861.50 151.5139 60.0013 32.0000 1.9889 1.9913 402.6795 403.2878 0.0948 -1.0000 -1.0000 2641920 1600172861.60 151.5052 60.0013 32.0000 1.9886 1.9910 402.6617 403.2701 0.0948 -1.0000 -1.0000 2641983 1600172861.70 151.4964 60.0013 32.0000 1.9884 1.9909 402.7113 403.3201 0.0948 -1.0000 -1.0000 2642045 1600172861.80 151.4964 60.0013 32.0000 1.9884 1.9909 402.6739 403.2830 0.0949 -1.0000 -1.0000 2642107 1600172861.90 151.4964 60.0013 32.0000 1.9883 1.9907 402.6502 403.2574 0.0946 -1.0000 -1.0000 2642170 1600172862.00 151.5045 60.0013 32.0000 1.9893 1.9917 402.6927 403.3014 0.0949 -1.0000 -1.0000 2642248 1600172862.10 151.4852 60.0013 32.0000 1.9886 1.9910 402.6866 403.2951 0.0947 -1.0000 -1.0000 2642310 1600172862.20 151.4961 60.0013 32.0000 1.9882 1.9907 402.7174 403.3249 0.0946 -1.0000 -1.0000 2642388 1600172862.30 151.4961 60.0013 32.0000 1.9887 1.9912 402.6762 403.2850 0.0949 -1.0000 -1.0000 2642451 1600172862.40 151.4961 60.0013 32.0000 1.9886 1.9911 402.6559 403.2649 0.0949 -1.0000 -1.0000 2642514 1600172862.50 151.4961 60.0013 32.0000 1.9887 1.9911 402.6682 403.2771 0.0949 -1.0000 -1.0000 2642576 1600172862.60 151.4961 60.0013 32.0000 1.9880 1.9905 402.6904 403.2993 0.0948 -1.0000 -1.0000 2642638 1600172862.70 151.4961 60.0013 32.0000 1.9885 1.9910 402.6317 403.2414 0.0949 -1.0000 -1.0000 2642701 1600172862.80 151.4961 60.0013 32.0000 1.9887 1.9911 402.6458 403.2542 0.0947 -1.0000 -1.0000 2642779 1600172862.90 151.4961 60.0013 32.0000 1.9881 1.9906 402.5967 403.2044 0.0947 -1.0000 -1.0000 2642841 1600172863.00 151.4961 60.0013 32.0000 1.9878 1.9903 402.6137 403.2222 0.0948 -1.0000 -1.0000 2643029 1600172863.10 151.4961 60.0013 32.0000 1.9882 1.9907 402.6798 403.2883 0.0948 -1.0000 -1.0000 2643091 1600172863.20 151.4970 60.0013 32.0000 1.9885 1.9909 402.6275 403.2356 0.0947 -1.0000 -1.0000 2643154 1600172863.30 151.5135 60.0013 32.0000 1.9883 1.9908 402.7290 403.3379 0.0949 -1.0000 -1.0000 2643216 1600172863.40 151.5135 60.0013 32.0000 1.9891 1.9915 402.6719 403.2811 0.0949 -1.0000 -1.0000 2643294 1600172863.50 151.5135 60.0013 32.0000 1.9885 1.9910 402.7554 403.3649 0.0949 -1.0000 -1.0000 2643763 1600172863.60 151.5135 60.0013 32.0000 1.9882 1.9907 402.6496 403.2575 0.0947 -1.0000 -1.0000 2643826 1600172863.70 151.5135 60.0013 32.0000 1.9886 1.9911 402.5849 403.1930 0.0948 -1.0000 -1.0000 2643904 1600172863.80 151.5135 60.0013 32.0000 1.9880 1.9905 402.7166 403.3258 0.0949 -1.0000 -1.0000 2643966 1600172863.90 151.5135 60.0013 32.0000 1.9883 1.9908 402.6225 403.2317 0.0948 -1.0000 -1.0000 2644029 1600172864.00 151.5135 60.0013 32.0000 1.9880 1.9904 402.6258 403.2338 0.0947 -1.0000 -1.0000 2644294 1600172864.10 151.5135 60.0013 32.0000 1.9884 1.9909 402.5901 403.1985 0.0948 -1.0000 -1.0000 2644357 1600172864.20 151.5135 60.0013 32.0000 1.9880 1.9905 402.6724 403.2806 0.0947 -1.0000 -1.0000 2644419 1600172864.30 151.4651 60.0013 32.0000 1.9886 1.9910 402.6321 403.2402 0.0947 -1.0000 -1.0000 2644482 1600172864.40 151.4651 60.0013 32.0000 1.9889 1.9914 402.6638 403.2727 0.0948 -1.0000 -1.0000 2644544 1600172864.50 151.4651 60.0013 32.0000 1.9885 1.9910 402.6793 403.2875 0.0947 -1.0000 -1.0000 2644794 1600172864.60 151.4664 60.0013 32.0000 1.9881 1.9906 402.6737 403.2824 0.0948 -1.0000 -1.0000 2644857 1600172864.70 151.5132 60.0013 32.0000 1.9880 1.9905 402.7170 403.3253 0.0948 -1.0000 -1.0000 2644919 1600172864.80 151.5132 60.0013 32.0000 1.9881 1.9906 402.6506 403.2600 0.0950 -1.0000 -1.0000 2644982 1600172864.90 151.5091 60.0013 32.0000 1.9886 1.9910 402.6948 403.3039 0.0948 -1.0000 -1.0000 2645044 1600172865.00 151.4756 60.0012 32.0000 1.9884 1.9908 402.6399 403.2477 0.0947 -1.0000 -1.0000 2645247 1600172865.10 151.4756 60.0012 32.0000 1.9883 1.9908 402.6930 403.3014 0.0948 -1.0000 -1.0000 2645310 1600172865.20 151.4756 60.0012 32.0000 1.9888 1.9913 402.6360 403.2447 0.0948 -1.0000 -1.0000 2645372 1600172865.30 151.4756 60.0012 32.0000 1.9890 1.9915 402.6726 403.2814 0.0948 -1.0000 -1.0000 2645435 1600172865.40 151.4756 60.0012 32.0000 1.9888 1.9913 402.6798 403.2874 0.0946 -1.0000 -1.0000 2645513 1600172865.50 151.5050 60.0012 32.0000 1.9891 1.9916 402.6962 403.3049 0.0948 -1.0000 -1.0000 2645575 1600172865.60 151.5050 60.0012 32.0000 1.9880 1.9905 402.7150 403.3233 0.0947 -1.0000 -1.0000 2645763 1600172865.70 151.5050 60.0012 32.0000 1.9879 1.9904 402.6457 403.2543 0.0948 -1.0000 -1.0000 2645841 1600172865.80 151.5050 60.0012 32.0000 1.9886 1.9911 402.7004 403.3092 0.0948 -1.0000 -1.0000 2645903 1600172865.90 151.5050 60.0012 32.0000 1.9883 1.9908 402.6588 403.2673 0.0948 -1.0000 -1.0000 2645966 1600172866.00 151.5050 60.0012 32.0000 1.9885 1.9910 402.6286 403.2367 0.0948 -1.0000 -1.0000 2646028 1600172866.10 151.4976 60.0012 32.0000 1.9882 1.9907 402.6632 403.2723 0.0949 -1.0000 -1.0000 2646263 1600172866.20 151.4972 60.0012 32.0000 1.9885 1.9910 402.6510 403.2600 0.0948 -1.0000 -1.0000 2646341 1600172866.30 151.4972 60.0012 32.0000 1.9886 1.9911 402.6561 403.2654 0.0949 -1.0000 -1.0000 2646403 1600172866.40 151.4972 60.0012 32.0000 1.9880 1.9905 402.6758 403.2845 0.0947 -1.0000 -1.0000 2646466 1600172866.50 151.4972 60.0012 32.0000 1.9885 1.9909 402.6888 403.2972 0.0948 -1.0000 -1.0000 2646528 1600172866.60 151.4972 60.0012 32.0000 1.9884 1.9908 402.6465 403.2538 0.0946 -1.0000 -1.0000 2646591 1600172866.70 151.4972 60.0012 32.0000 1.9883 1.9908 402.7179 403.3265 0.0948 -1.0000 -1.0000 2646653 1600172866.80 151.4971 60.0012 32.0000 1.9879 1.9904 402.6541 403.2626 0.0948 -1.0000 -1.0000 2646731 1600172866.90 151.4877 60.0012 32.0000 1.9887 1.9911 402.7221 403.3310 0.0948 -1.0000 -1.0000 2646794 1600172867.00 151.4877 60.0012 32.0000 1.9877 1.9901 402.5891 403.1967 0.0947 -1.0000 -1.0000 2646872 1600172867.10 151.4877 60.0012 32.0000 1.9884 1.9908 402.7006 403.3088 0.0948 -1.0000 -1.0000 2647059 1600172867.20 151.4877 60.0012 32.0000 1.9886 1.9911 402.6480 403.2570 0.0949 -1.0000 -1.0000 2647122 1600172867.30 151.4877 60.0012 32.0000 1.9884 1.9909 402.6851 403.2945 0.0949 -1.0000 -1.0000 2647184 1600172867.40 151.5156 60.0012 32.0000 1.9889 1.9914 402.6427 403.2504 0.0947 -1.0000 -1.0000 2647262 1600172867.50 151.5156 60.0012 32.0000 1.9885 1.9909 402.6852 403.2934 0.0947 -1.0000 -1.0000 2647325 1600172867.60 151.5156 60.0012 32.0000 1.9887 1.9912 402.6681 403.2766 0.0948 -1.0000 -1.0000 2647559 1600172867.70 151.5070 60.0012 32.0000 1.9888 1.9913 402.6189 403.2282 0.0949 -1.0000 -1.0000 2647622 1600172867.80 151.4999 60.0012 32.0000 1.9889 1.9913 402.7193 403.3281 0.0949 -1.0000 -1.0000 2647684 1600172867.90 151.4999 60.0012 32.0000 1.9885 1.9910 402.6940 403.3032 0.0949 -1.0000 -1.0000 2647747 1600172868.00 151.4999 60.0012 32.0000 1.9886 1.9911 402.7114 403.3206 0.0948 -1.0000 -1.0000 2647825 1600172868.10 151.4999 60.0012 32.0000 1.9882 1.9907 402.6087 403.2169 0.0948 -1.0000 -1.0000 2648059 1600172868.20 151.4913 60.0012 32.0000 1.9884 1.9909 402.5402 403.1481 0.0947 -1.0000 -1.0000 2648137 1600172868.30 151.4246 60.0012 32.0000 1.9883 1.9908 402.6144 403.2234 0.0949 -1.0000 -1.0000 2648200 1600172868.40 151.4246 60.0012 32.0000 1.9880 1.9905 402.6479 403.2567 0.0949 -1.0000 -1.0000 2648262 1600172868.50 151.4246 60.0012 32.0000 1.9880 1.9904 402.6560 403.2647 0.0948 -1.0000 -1.0000 2648325 1600172868.60 151.4246 60.0012 32.0000 1.9886 1.9911 402.5962 403.2062 0.0950 -1.0000 -1.0000 2648387 1600172868.70 151.4246 60.0012 32.0000 1.9885 1.9910 402.6653 403.2749 0.0950 -1.0000 -1.0000 2648575 1600172868.80 151.4879 60.0012 32.0000 1.9886 1.9911 402.6326 403.2415 0.0948 -1.0000 -1.0000 2648637 1600172868.90 151.4879 60.0012 32.0000 1.9888 1.9913 402.6690 403.2779 0.0949 -1.0000 -1.0000 2648699 1600172869.00 151.4879 60.0012 32.0000 1.9886 1.9910 402.6782 403.2860 0.0946 -1.0000 -1.0000 2648762 1600172869.10 151.4879 60.0012 32.0000 1.9888 1.9912 402.6066 403.2158 0.0949 -1.0000 -1.0000 2648840 1600172869.20 151.4879 60.0012 32.0000 1.9896 1.9921 402.6965 403.3058 0.0950 -1.0000 -1.0000 2649324 1600172869.30 151.4879 60.0012 32.0000 1.9896 1.9920 402.6923 403.3013 0.0948 -1.0000 -1.0000 2649387 1600172869.40 151.5421 60.0012 32.0000 1.9894 1.9918 402.6981 403.3062 0.0948 -1.0000 -1.0000 2649449 1600172869.50 151.5421 60.0012 32.0000 1.9892 1.9916 402.6696 403.2781 0.0947 -1.0000 -1.0000 2649512 1600172869.60 151.5421 60.0012 32.0000 1.9888 1.9913 402.6188 403.2264 0.0947 -1.0000 -1.0000 2649574 1600172869.70 151.5421 60.0012 32.0000 1.9892 1.9917 402.6822 403.2908 0.0948 -1.0000 -1.0000 2649840 1600172869.80 151.5421 60.0012 32.0000 1.9890 1.9914 402.6367 403.2449 0.0947 -1.0000 -1.0000 2649902 1600172869.90 151.5444 60.0011 32.0000 1.9889 1.9914 402.7394 403.3473 0.0947 -1.0000 -1.0000 2649965 1600172870.00 151.5254 60.0011 32.0000 1.9887 1.9912 402.6342 403.2428 0.0948 -1.0000 -1.0000 2650043 1600172870.10 151.5254 60.0011 32.0000 1.9890 1.9915 402.6189 403.2276 0.0948 -1.0000 -1.0000 2650105 1600172870.20 151.5254 60.0011 32.0000 1.9891 1.9916 402.6746 403.2830 0.0948 -1.0000 -1.0000 2650293 1600172870.30 151.5254 60.0011 32.0000 1.9888 1.9913 402.6600 403.2689 0.0948 -1.0000 -1.0000 2650356 1600172870.40 151.5254 60.0011 32.0000 1.9889 1.9914 402.7519 403.3609 0.0948 -1.0000 -1.0000 2650418 1600172870.50 151.5254 60.0011 32.0000 1.9887 1.9912 402.7104 403.3184 0.0947 -1.0000 -1.0000 2650481 1600172870.60 151.5309 60.0011 32.0000 1.9891 1.9916 402.6536 403.2610 0.0946 -1.0000 -1.0000 2650543 1600172870.70 151.5309 60.0011 32.0000 1.9889 1.9914 402.6880 403.2960 0.0947 -1.0000 -1.0000 2650777 1600172870.80 151.5309 60.0011 32.0000 1.9886 1.9911 402.6937 403.3026 0.0948 -1.0000 -1.0000 2650855 1600172870.90 151.5309 60.0011 32.0000 1.9886 1.9911 402.6686 403.2769 0.0948 -1.0000 -1.0000 2650918 1600172871.00 151.5309 60.0011 32.0000 1.9882 1.9906 402.7499 403.3579 0.0947 -1.0000 -1.0000 2650980 1600172871.10 151.4959 60.0011 32.0000 1.9883 1.9908 402.6663 403.2751 0.0948 -1.0000 -1.0000 2651043 1600172871.20 151.4924 60.0011 32.0000 1.9893 1.9917 402.6640 403.2736 0.0950 -1.0000 -1.0000 2651527 1600172871.30 151.4924 60.0011 32.0000 1.9890 1.9915 402.7166 403.3257 0.0948 -1.0000 -1.0000 2651589 1600172871.40 151.4924 60.0011 32.0000 1.9888 1.9913 402.7124 403.3205 0.0947 -1.0000 -1.0000 2651668 1600172871.50 151.4924 60.0011 32.0000 1.9889 1.9914 402.7369 403.3454 0.0948 -1.0000 -1.0000 2651730 1600172871.60 151.4924 60.0011 32.0000 1.9897 1.9922 402.6278 403.2364 0.0948 -1.0000 -1.0000 2651792 1600172871.70 151.5584 60.0011 32.0000 1.9892 1.9917 402.7520 403.3605 0.0947 -1.0000 -1.0000 2652042 1600172871.80 151.5584 60.0011 32.0000 1.9892 1.9916 402.6909 403.2992 0.0948 -1.0000 -1.0000 2652105 1600172871.90 151.5584 60.0011 32.0000 1.9890 1.9915 402.7958 403.4043 0.0947 -1.0000 -1.0000 2652168 1600172872.00 151.5584 60.0011 32.0000 1.9897 1.9922 402.7240 403.3325 0.0948 -1.0000 -1.0000 2652230 1600172872.10 151.5584 60.0011 32.0000 1.9885 1.9909 402.6800 403.2886 0.0948 -1.0000 -1.0000 2652308 1600172872.20 151.5536 60.0011 32.0000 1.9888 1.9913 402.7712 403.3797 0.0947 -1.0000 -1.0000 2652371 1600172872.30 151.5528 60.0011 32.0000 1.9893 1.9918 402.6952 403.3032 0.0947 -1.0000 -1.0000 2652527 1600172872.40 151.5528 60.0011 32.0000 1.9890 1.9915 402.6712 403.2803 0.0949 -1.0000 -1.0000 2652589 1600172872.50 151.5528 60.0011 32.0000 1.9896 1.9921 402.7139 403.3227 0.0948 -1.0000 -1.0000 2652683 1600172872.60 151.5528 60.0011 32.0000 1.9887 1.9912 402.7157 403.3248 0.0949 -1.0000 -1.0000 2652746 1600172872.70 151.5483 60.0011 32.0000 1.9891 1.9915 402.6841 403.2928 0.0948 -1.0000 -1.0000 2652808 1600172872.80 151.5233 60.0011 32.0000 1.9892 1.9917 402.7026 403.3111 0.0948 -1.0000 -1.0000 2653167 1600172872.90 151.5233 60.0011 32.0000 1.9888 1.9913 402.6873 403.2959 0.0948 -1.0000 -1.0000 2653214 1600172873.00 151.5233 60.0011 32.0000 1.9886 1.9911 402.6834 403.2918 0.0948 -1.0000 -1.0000 2653277 1600172873.10 151.5233 60.0011 32.0000 1.9883 1.9908 402.6953 403.3043 0.0948 -1.0000 -1.0000 2653355 1600172873.20 151.5233 60.0011 32.0000 1.9888 1.9912 402.7029 403.3111 0.0947 -1.0000 -1.0000 2653417 1600172873.30 151.5527 60.0011 32.0000 1.9895 1.9920 402.7127 403.3213 0.0947 -1.0000 -1.0000 2653480 1600172873.40 151.5527 60.0011 32.0000 1.9889 1.9914 402.7419 403.3505 0.0949 -1.0000 -1.0000 2653558 1600172873.50 151.5527 60.0011 32.0000 1.9888 1.9913 402.6668 403.2763 0.0949 -1.0000 -1.0000 2653620 1600172873.60 151.5527 60.0011 32.0000 1.9891 1.9915 402.6580 403.2669 0.0949 -1.0000 -1.0000 2653683 1600172873.70 151.5527 60.0011 32.0000 1.9888 1.9913 402.7159 403.3250 0.0949 -1.0000 -1.0000 2653745 1600172873.80 151.5527 60.0011 32.0000 1.9894 1.9919 402.7084 403.3175 0.0948 -1.0000 -1.0000 2654027 1600172873.90 151.4929 60.0011 32.0000 1.9889 1.9914 402.7107 403.3193 0.0948 -1.0000 -1.0000 2654089 1600172874.00 151.4929 60.0011 32.0000 1.9887 1.9912 402.6872 403.2965 0.0949 -1.0000 -1.0000 2654167 1600172874.10 151.4929 60.0011 32.0000 1.9880 1.9905 402.5909 403.1992 0.0947 -1.0000 -1.0000 2654230 1600172874.20 151.4610 60.0011 32.0000 1.9891 1.9916 402.6255 403.2337 0.0948 -1.0000 -1.0000 2654307 1600172874.30 151.4610 60.0011 32.0000 1.9891 1.9915 402.6754 403.2844 0.0949 -1.0000 -1.0000 2654526 1600172874.40 151.4610 60.0011 32.0000 1.9889 1.9914 402.6770 403.2860 0.0948 -1.0000 -1.0000 2654589 1600172874.50 151.4610 60.0011 32.0000 1.9887 1.9912 402.6158 403.2250 0.0950 -1.0000 -1.0000 2654667 1600172874.60 151.4610 60.0011 32.0000 1.9885 1.9910 402.6961 403.3045 0.0947 -1.0000 -1.0000 2654730 1600172874.70 151.4610 60.0011 32.0000 1.9885 1.9909 402.6242 403.2328 0.0948 -1.0000 -1.0000 2654792 1600172874.80 151.4610 60.0011 32.0000 1.9884 1.9908 402.6795 403.2892 0.0950 -1.0000 -1.0000 2655026 1600172874.90 151.4610 60.0011 32.0000 1.9886 1.9911 402.5933 403.2022 0.0949 -1.0000 -1.0000 2655089 1600172875.00 151.4676 60.0007 32.0000 1.9883 1.9907 402.6756 403.2848 0.0948 -1.0000 -1.0000 2655151 1600172875.10 151.4739 60.0003 32.0000 1.9882 1.9907 402.6022 403.2102 0.0947 -1.0000 -1.0000 2655229 1600172875.20 151.4739 60.0003 32.0000 1.9888 1.9913 402.6376 403.2473 0.0950 -1.0000 -1.0000 2655292 1600172875.30 151.4739 60.0003 32.0000 1.9882 1.9907 402.6607 403.2704 0.0949 -1.0000 -1.0000 2655526 1600172875.40 151.4739 60.0003 32.0000 1.9886 1.9911 402.6411 403.2509 0.0950 -1.0000 -1.0000 2655588 1600172875.50 151.4739 60.0003 32.0000 1.9882 1.9906 402.7077 403.3170 0.0949 -1.0000 -1.0000 2655651 1600172875.60 151.5372 60.0003 32.0000 1.9879 1.9904 402.7044 403.3129 0.0948 -1.0000 -1.0000 2655807 1600172875.70 151.5372 60.0003 32.0000 1.9892 1.9917 402.6777 403.2860 0.0947 -1.0000 -1.0000 2655870 1600172875.80 151.5372 60.0003 32.0000 1.9885 1.9910 402.6308 403.2408 0.0950 -1.0000 -1.0000 2655932 1600172875.90 151.5372 60.0003 32.0000 1.9885 1.9910 402.6832 403.2926 0.0950 -1.0000 -1.0000 2655995 1600172876.00 151.5372 60.0003 32.0000 1.9886 1.9911 402.7645 403.3739 0.0949 -1.0000 -1.0000 2656073 1600172876.10 151.5684 60.0003 32.0000 1.9881 1.9906 402.7005 403.3089 0.0948 -1.0000 -1.0000 2656135 1600172876.20 151.5688 60.0003 32.0000 1.9886 1.9911 402.6761 403.2855 0.0949 -1.0000 -1.0000 2656214 1600172876.30 151.5688 60.0003 32.0000 1.9893 1.9918 402.6587 403.2676 0.0948 -1.0000 -1.0000 2656276 1600172876.40 151.5688 60.0003 32.0000 1.9897 1.9922 402.7473 403.3575 0.0950 -1.0000 -1.0000 2656541 1600172876.50 151.5688 60.0003 32.0000 1.9889 1.9914 402.7278 403.3368 0.0948 -1.0000 -1.0000 2656620 1600172876.60 151.5688 60.0003 32.0000 1.9891 1.9916 402.6927 403.3008 0.0947 -1.0000 -1.0000 2656682 1600172876.70 151.5941 60.0003 32.0000 1.9890 1.9915 402.7101 403.3187 0.0948 -1.0000 -1.0000 2656745 1600172876.80 151.6192 60.0003 32.0000 1.9896 1.9921 402.7221 403.3308 0.0948 -1.0000 -1.0000 2656823 1600172876.90 151.6192 60.0003 32.0000 1.9893 1.9918 402.7631 403.3720 0.0948 -1.0000 -1.0000 2657104 1600172877.00 151.6192 60.0003 32.0000 1.9896 1.9920 402.7793 403.3883 0.0948 -1.0000 -1.0000 2657166 1600172877.10 151.6192 60.0003 32.0000 1.9894 1.9919 402.7431 403.3521 0.0949 -1.0000 -1.0000 2657244 1600172877.20 151.6192 60.0003 32.0000 1.9883 1.9908 402.7813 403.3894 0.0947 -1.0000 -1.0000 2657307 1600172877.30 151.5258 60.0003 32.0000 1.9881 1.9905 402.7004 403.3094 0.0949 -1.0000 -1.0000 2657369 1600172877.40 151.5258 60.0003 32.0000 1.9887 1.9911 402.6775 403.2863 0.0948 -1.0000 -1.0000 2657760 1600172877.50 151.5258 60.0003 32.0000 1.9885 1.9910 402.7600 403.3681 0.0947 -1.0000 -1.0000 2657822 1600172877.60 151.5258 60.0003 32.0000 1.9896 1.9920 402.6794 403.2881 0.0948 -1.0000 -1.0000 2657885 1600172877.70 151.5258 60.0003 32.0000 1.9887 1.9912 402.7570 403.3656 0.0948 -1.0000 -1.0000 2657963 1600172877.80 151.5226 60.0003 32.0000 1.9887 1.9912 402.7034 403.3118 0.0948 -1.0000 -1.0000 2658026 1600172877.90 151.5222 60.0003 32.0000 1.9885 1.9910 402.6663 403.2745 0.0947 -1.0000 -1.0000 2658088 1600172878.00 151.5222 60.0003 32.0000 1.9886 1.9911 402.6995 403.3083 0.0949 -1.0000 -1.0000 2658151 1600172878.10 151.5222 60.0003 32.0000 1.9882 1.9906 402.6760 403.2856 0.0949 -1.0000 -1.0000 2658213 1600172878.20 151.5222 60.0003 32.0000 1.9883 1.9908 402.7159 403.3241 0.0947 -1.0000 -1.0000 2658291 1600172878.30 151.5238 60.0003 32.0000 1.9890 1.9915 402.7199 403.3285 0.0948 -1.0000 -1.0000 2658354 1600172878.40 151.5335 60.0003 32.0000 1.9886 1.9911 402.7323 403.3410 0.0949 -1.0000 -1.0000 2658416 1600172878.50 151.5335 60.0003 32.0000 1.9890 1.9915 402.7011 403.3098 0.0948 -1.0000 -1.0000 2658494 1600172878.60 151.5335 60.0003 32.0000 1.9885 1.9910 402.6542 403.2622 0.0947 -1.0000 -1.0000 2658557 1600172878.70 151.5335 60.0003 32.0000 1.9884 1.9909 402.6493 403.2575 0.0948 -1.0000 -1.0000 2658619 1600172878.80 151.5335 60.0003 32.0000 1.9881 1.9906 402.6887 403.2980 0.0949 -1.0000 -1.0000 2658697 1600172878.90 151.5242 60.0003 32.0000 1.9886 1.9911 402.7527 403.3618 0.0948 -1.0000 -1.0000 2659041 1600172879.00 151.5223 60.0003 32.0000 1.9876 1.9901 402.7961 403.4049 0.0948 -1.0000 -1.0000 2659103 1600172879.10 151.5223 60.0003 32.0000 1.9884 1.9909 402.6489 403.2578 0.0949 -1.0000 -1.0000 2659166 1600172879.20 151.5223 60.0003 32.0000 1.9887 1.9912 402.7629 403.3728 0.0950 -1.0000 -1.0000 2659244 1600172879.30 151.5223 60.0003 32.0000 1.9893 1.9918 402.8289 403.4387 0.0949 -1.0000 -1.0000 2659306 1600172879.40 151.5223 60.0003 32.0000 1.9891 1.9916 402.7664 403.3756 0.0948 -1.0000 -1.0000 2659775 1600172879.50 151.5243 60.0003 32.0000 1.9889 1.9914 402.6740 403.2841 0.0951 -1.0000 -1.0000 2659837 1600172879.60 151.5243 60.0003 32.0000 1.9882 1.9907 402.7386 403.3482 0.0950 -1.0000 -1.0000 2659900 1600172879.70 151.5243 60.0003 32.0000 1.9896 1.9920 402.6880 403.2977 0.0949 -1.0000 -1.0000 2659978 1600172879.80 151.5243 60.0003 32.0000 1.9889 1.9914 402.7118 403.3209 0.0949 -1.0000 -1.0000 2700040 1600172879.90 151.5243 60.0003 32.0000 1.9887 1.9911 402.6966 403.3059 0.0949 -1.0000 -1.0000 2700103 1600172880.00 151.5243 60.0003 32.0000 1.9892 1.9916 402.7171 403.3256 0.0947 -1.0000 -1.0000 2700181 1600172880.10 151.4985 60.0003 32.0000 1.9891 1.9915 402.7284 403.3364 0.0948 -1.0000 -1.0000 2700244 1600172880.20 151.4985 60.0003 32.0000 1.9890 1.9915 402.7027 403.3120 0.0949 -1.0000 -1.0000 2700306 1600172880.30 151.4985 60.0003 32.0000 1.9882 1.9907 402.7371 403.3459 0.0948 -1.0000 -1.0000 2700369 1600172880.40 151.4985 60.0003 32.0000 1.9886 1.9911 402.6833 403.2930 0.0949 -1.0000 -1.0000 2700431 1600172880.50 151.4985 60.0003 32.0000 1.9886 1.9911 402.7299 403.3387 0.0948 -1.0000 -1.0000 2700509 1600172880.60 151.4985 60.0003 32.0000 1.9886 1.9911 402.6372 403.2461 0.0949 -1.0000 -1.0000 2700572 1600172880.70 151.4686 60.0003 32.0000 1.9883 1.9908 402.7233 403.3328 0.0949 -1.0000 -1.0000 2700634 1600172880.80 151.4686 60.0003 32.0000 1.9887 1.9912 402.7480 403.3570 0.0949 -1.0000 -1.0000 2700713 1600172880.90 151.4686 60.0003 32.0000 1.9884 1.9909 402.6547 403.2646 0.0950 -1.0000 -1.0000 2700775 1600172881.00 151.4686 60.0003 32.0000 1.9882 1.9907 402.6784 403.2882 0.0950 -1.0000 -1.0000 2701009 1600172881.10 151.4686 60.0003 32.0000 1.9884 1.9908 402.6829 403.2927 0.0950 -1.0000 -1.0000 2701087 1600172881.20 151.4658 60.0003 32.0000 1.9884 1.9908 402.6492 403.2579 0.0949 -1.0000 -1.0000 2701150 1600172881.30 151.4496 60.0003 32.0000 1.9888 1.9913 402.6516 403.2612 0.0950 -1.0000 -1.0000 2701212 1600172881.40 151.4496 60.0003 32.0000 1.9885 1.9910 402.6449 403.2533 0.0947 -1.0000 -1.0000 2701275 1600172881.50 151.4496 60.0003 32.0000 1.9878 1.9903 402.7135 403.3228 0.0949 -1.0000 -1.0000 2701821 1600172881.60 151.4496 60.0003 32.0000 1.9881 1.9905 402.6703 403.2785 0.0947 -1.0000 -1.0000 2701884 1600172881.70 151.4496 60.0003 32.0000 1.9880 1.9904 402.7272 403.3373 0.0952 -1.0000 -1.0000 2701962 1600172881.80 151.4757 60.0003 32.0000 1.9890 1.9915 402.6105 403.2201 0.0949 -1.0000 -1.0000 2702025 1600172881.90 151.4757 60.0003 32.0000 1.9884 1.9908 402.7151 403.3241 0.0949 -1.0000 -1.0000 2702103 1600172882.00 151.4757 60.0003 32.0000 1.9877 1.9902 402.6061 403.2144 0.0948 -1.0000 -1.0000 2702275 1600172882.10 151.4757 60.0003 32.0000 1.9878 1.9903 402.6237 403.2329 0.0949 -1.0000 -1.0000 2702337 1600172882.20 151.4757 60.0003 32.0000 1.9888 1.9913 402.6943 403.3037 0.0950 -1.0000 -1.0000 2702415 1600172882.30 151.4678 60.0003 32.0000 1.9889 1.9914 402.6884 403.2968 0.0948 -1.0000 -1.0000 2702478 1600172882.40 151.4613 60.0003 32.0000 1.9877 1.9902 402.7076 403.3163 0.0948 -1.0000 -1.0000 2702540 1600172882.50 151.4613 60.0003 32.0000 1.9883 1.9908 402.5998 403.2094 0.0950 -1.0000 -1.0000 2702775 1600172882.60 151.4613 60.0003 32.0000 1.9886 1.9911 402.6425 403.2521 0.0950 -1.0000 -1.0000 2702837 1600172882.70 151.4613 60.0003 32.0000 1.9882 1.9907 402.6881 403.2973 0.0948 -1.0000 -1.0000 2702899 1600172882.80 151.4613 60.0003 32.0000 1.9881 1.9906 402.6578 403.2678 0.0951 -1.0000 -1.0000 2702977 1600172882.90 151.4745 60.0003 32.0000 1.9886 1.9911 402.6908 403.2995 0.0949 -1.0000 -1.0000 2703040 1600172883.00 151.4745 60.0003 32.0000 1.9891 1.9916 402.7192 403.3287 0.0949 -1.0000 -1.0000 2703290 1600172883.10 151.4745 60.0003 32.0000 1.9891 1.9915 402.6991 403.3088 0.0950 -1.0000 -1.0000 2703352 1600172883.20 151.4745 60.0003 32.0000 1.9886 1.9911 402.5928 403.2019 0.0949 -1.0000 -1.0000 2703415 1600172883.30 151.4745 60.0003 32.0000 1.9893 1.9917 402.6826 403.2923 0.0949 -1.0000 -1.0000 2703477 1600172883.40 151.5130 60.0003 32.0000 1.9888 1.9913 402.6296 403.2387 0.0949 -1.0000 -1.0000 2703555 1600172883.50 151.5147 60.0003 32.0000 1.9885 1.9909 402.7582 403.3681 0.0950 -1.0000 -1.0000 2703618 1600172883.60 151.5147 60.0003 32.0000 1.9882 1.9906 402.5909 403.2005 0.0950 -1.0000 -1.0000 2703805 1600172883.70 151.5147 60.0003 32.0000 1.9887 1.9911 402.6944 403.3032 0.0949 -1.0000 -1.0000 2703868 1600172883.80 151.5147 60.0003 32.0000 1.9890 1.9915 402.6792 403.2889 0.0950 -1.0000 -1.0000 2703930 1600172883.90 151.5137 60.0003 32.0000 1.9885 1.9910 402.6545 403.2644 0.0950 -1.0000 -1.0000 2703993 1600172884.00 151.5026 60.0003 32.0000 1.9883 1.9908 402.6597 403.2692 0.0949 -1.0000 -1.0000 2704071 1600172884.10 151.5026 60.0003 32.0000 1.9883 1.9907 402.6414 403.2509 0.0950 -1.0000 -1.0000 2704743 1600172884.20 151.5026 60.0003 32.0000 1.9884 1.9909 402.6211 403.2314 0.0950 -1.0000 -1.0000 2704821 1600172884.30 151.5026 60.0003 32.0000 1.9887 1.9912 402.6866 403.2953 0.0948 -1.0000 -1.0000 2704899 1600172884.40 151.5026 60.0003 32.0000 1.9885 1.9910 402.7169 403.3262 0.0949 -1.0000 -1.0000 2704961 1600172884.50 151.5026 60.0003 32.0000 1.9885 1.9910 402.6957 403.3044 0.0948 -1.0000 -1.0000 2705024 1600172884.60 151.5026 60.0003 32.0000 1.9886 1.9911 402.6280 403.2374 0.0949 -1.0000 -1.0000 2705086 1600172884.70 151.5026 60.0003 32.0000 1.9885 1.9910 402.6186 403.2275 0.0948 -1.0000 -1.0000 2705149 1600172884.80 151.5026 60.0003 32.0000 1.9886 1.9911 402.6224 403.2318 0.0950 -1.0000 -1.0000 2705227 1600172884.90 151.5026 60.0003 32.0000 1.9885 1.9910 402.6732 403.2830 0.0950 -1.0000 -1.0000 2705289 1600172885.00 151.5026 60.0003 32.0000 1.9883 1.9907 402.6869 403.2964 0.0949 -1.0000 -1.0000 2705352 1600172885.10 151.4952 60.0012 32.0000 1.9882 1.9907 402.6284 403.2376 0.0949 -1.0000 -1.0000 2705539 1600172885.20 151.4952 60.0012 32.0000 1.9884 1.9909 402.6895 403.2987 0.0949 -1.0000 -1.0000 2705602 1600172885.30 151.4952 60.0012 32.0000 1.9881 1.9905 402.6540 403.2634 0.0950 -1.0000 -1.0000 2705664 1600172885.40 151.4952 60.0012 32.0000 1.9893 1.9918 402.6695 403.2798 0.0951 -1.0000 -1.0000 2705742 1600172885.50 151.4952 60.0012 32.0000 1.9889 1.9914 402.7308 403.3399 0.0948 -1.0000 -1.0000 2705805 1600172885.60 151.4952 60.0012 32.0000 1.9892 1.9916 402.6672 403.2767 0.0951 -1.0000 -1.0000 2705867 1600172885.70 151.4890 60.0012 32.0000 1.9884 1.9909 402.6375 403.2467 0.0949 -1.0000 -1.0000 2705946 1600172885.80 151.4890 60.0012 32.0000 1.9885 1.9909 402.5767 403.1856 0.0949 -1.0000 -1.0000 2706008 1600172885.90 151.4890 60.0012 32.0000 1.9888 1.9913 402.7035 403.3130 0.0949 -1.0000 -1.0000 2706071 1600172886.00 151.4890 60.0012 32.0000 1.9886 1.9911 402.6285 403.2377 0.0949 -1.0000 -1.0000 2706149 1600172886.10 151.4890 60.0012 32.0000 1.9887 1.9912 402.6436 403.2524 0.0949 -1.0000 -1.0000 2706321 1600172886.20 151.4890 60.0012 32.0000 1.9882 1.9907 402.6726 403.2811 0.0947 -1.0000 -1.0000 2706398 1600172886.30 151.4890 60.0012 32.0000 1.9884 1.9908 402.5900 403.1993 0.0949 -1.0000 -1.0000 2706461 1600172886.40 151.4890 60.0012 32.0000 1.9890 1.9915 402.6037 403.2126 0.0948 -1.0000 -1.0000 2706524 1600172886.50 151.4890 60.0012 32.0000 1.9885 1.9910 402.6336 403.2436 0.0951 -1.0000 -1.0000 2706586 1600172886.60 151.4890 60.0012 32.0000 1.9877 1.9901 402.6683 403.2781 0.0950 -1.0000 -1.0000 2706649 1600172886.70 151.4890 60.0012 32.0000 1.9885 1.9910 402.6321 403.2426 0.0952 -1.0000 -1.0000 2706711 1600172886.80 151.4340 60.0012 32.0000 1.9882 1.9907 402.5978 403.2071 0.0949 -1.0000 -1.0000 2706789 1600172886.90 151.4340 60.0012 32.0000 1.9882 1.9907 402.6522 403.2619 0.0950 -1.0000 -1.0000 2706851 1600172887.00 151.4340 60.0012 32.0000 1.9883 1.9907 402.5809 403.1908 0.0950 -1.0000 -1.0000 2706914 1600172887.10 151.4340 60.0012 32.0000 1.9885 1.9910 402.7230 403.3328 0.0949 -1.0000 -1.0000 2706992 1600172887.20 151.4340 60.0012 32.0000 1.9889 1.9914 402.6453 403.2545 0.0949 -1.0000 -1.0000 2707617 1600172887.30 151.4419 60.0012 32.0000 1.9889 1.9914 402.6530 403.2627 0.0950 -1.0000 -1.0000 2707695 1600172887.40 151.5440 60.0012 32.0000 1.9889 1.9913 402.6392 403.2477 0.0948 -1.0000 -1.0000 2707773 1600172887.50 151.5440 60.0012 32.0000 1.9893 1.9918 402.6791 403.2881 0.0949 -1.0000 -1.0000 2707836 1600172887.60 151.5440 60.0012 32.0000 1.9888 1.9913 402.6540 403.2642 0.0951 -1.0000 -1.0000 2707898 1600172887.70 151.5440 60.0012 32.0000 1.9889 1.9914 402.7000 403.3097 0.0949 -1.0000 -1.0000 2707961 1600172887.80 151.5440 60.0012 32.0000 1.9886 1.9910 402.6789 403.2881 0.0949 -1.0000 -1.0000 2708023 1600172887.90 151.4895 60.0012 32.0000 1.9887 1.9912 402.6355 403.2446 0.0949 -1.0000 -1.0000 2708101 1600172888.00 151.4895 60.0012 32.0000 1.9886 1.9911 402.6732 403.2821 0.0949 -1.0000 -1.0000 2708180 1600172888.10 151.4895 60.0012 32.0000 1.9892 1.9916 402.6849 403.2934 0.0947 -1.0000 -1.0000 2708258 1600172888.20 151.4895 60.0012 32.0000 1.9885 1.9909 402.6986 403.3071 0.0948 -1.0000 -1.0000 2708320 1600172888.30 151.4895 60.0012 32.0000 1.9885 1.9910 402.7215 403.3303 0.0948 -1.0000 -1.0000 2708382 1600172888.40 151.4827 60.0012 32.0000 1.9889 1.9914 402.6688 403.2777 0.0949 -1.0000 -1.0000 2708445 1600172888.50 151.4749 60.0012 32.0000 1.9889 1.9914 402.5798 403.1891 0.0950 -1.0000 -1.0000 2708523 1600172888.60 151.4749 60.0012 32.0000 1.9886 1.9911 402.6827 403.2932 0.0950 -1.0000 -1.0000 2708585 1600172888.70 151.4749 60.0012 32.0000 1.9887 1.9911 402.6817 403.2907 0.0948 -1.0000 -1.0000 2709007 1600172888.80 151.4749 60.0012 32.0000 1.9887 1.9912 402.6271 403.2360 0.0948 -1.0000 -1.0000 2709085 1600172888.90 151.4749 60.0012 32.0000 1.9890 1.9915 402.7079 403.3161 0.0947 -1.0000 -1.0000 2709148 1600172889.00 151.4749 60.0012 32.0000 1.9887 1.9912 402.6962 403.3053 0.0949 -1.0000 -1.0000 2709210 1600172889.10 151.4749 60.0012 32.0000 1.9884 1.9909 402.7100 403.3197 0.0950 -1.0000 -1.0000 2709273 1600172889.20 151.4749 60.0012 32.0000 1.9884 1.9909 402.6410 403.2500 0.0948 -1.0000 -1.0000 2709757 1600172889.30 151.4749 60.0012 32.0000 1.9887 1.9912 402.6924 403.3010 0.0948 -1.0000 -1.0000 2709820 1600172889.40 151.4749 60.0012 32.0000 1.9883 1.9908 402.6320 403.2411 0.0949 -1.0000 -1.0000 2709898 1600172889.50 151.5462 60.0017 32.0000 1.9888 1.9913 402.7147 403.3242 0.0950 -1.0000 -1.0000 2709960 1600172889.60 151.5462 60.0017 32.0000 1.9894 1.9918 402.6980 403.3067 0.0948 -1.0000 -1.0000 2710023 1600172889.70 151.5462 60.0017 32.0000 1.9884 1.9909 402.7132 403.3228 0.0950 -1.0000 -1.0000 2710101 1600172889.80 151.5462 60.0017 32.0000 1.9892 1.9916 402.7251 403.3346 0.0949 -1.0000 -1.0000 2710163 1600172889.90 151.5462 60.0017 32.0000 1.9891 1.9916 402.7720 403.3812 0.0949 -1.0000 -1.0000 2710226 1600172890.00 151.5462 60.0017 32.0000 1.9893 1.9918 402.6739 403.2832 0.0949 -1.0000 -1.0000 2710304 1600172890.10 151.5462 60.0017 32.0000 1.9884 1.9909 402.6641 403.2731 0.0949 -1.0000 -1.0000 2710366 1600172890.20 151.5394 60.0017 32.0000 1.9885 1.9910 402.6832 403.2923 0.0949 -1.0000 -1.0000 2710429 1600172890.30 151.5394 60.0017 32.0000 1.9886 1.9910 402.6329 403.2422 0.0949 -1.0000 -1.0000 2710538 1600172890.40 151.5394 60.0017 32.0000 1.9888 1.9913 402.6946 403.3027 0.0948 -1.0000 -1.0000 2710601 1600172890.50 151.5394 60.0017 32.0000 1.9888 1.9913 402.6469 403.2565 0.0950 -1.0000 -1.0000 2710679 1600172890.60 151.5394 60.0017 32.0000 1.9887 1.9912 402.6837 403.2930 0.0949 -1.0000 -1.0000 2710741 1600172890.70 151.5323 60.0017 32.0000 1.9880 1.9905 402.7220 403.3322 0.0950 -1.0000 -1.0000 2710804 1600172890.80 151.5291 60.0017 32.0000 1.9887 1.9912 402.7478 403.3569 0.0949 -1.0000 -1.0000 2710882 1600172890.90 151.5291 60.0017 32.0000 1.9886 1.9911 402.7466 403.3566 0.0950 -1.0000 -1.0000 2710944 1600172891.00 151.5291 60.0017 32.0000 1.9889 1.9914 402.7082 403.3181 0.0949 -1.0000 -1.0000 2711007 1600172891.10 151.5291 60.0017 32.0000 1.9892 1.9916 402.7242 403.3333 0.0949 -1.0000 -1.0000 2711069 1600172891.20 151.5291 60.0017 32.0000 1.9893 1.9918 402.7472 403.3579 0.0951 -1.0000 -1.0000 2711132 1600172891.30 151.5364 60.0017 32.0000 1.9896 1.9921 402.6697 403.2789 0.0949 -1.0000 -1.0000 2711257 1600172891.40 151.5364 60.0017 32.0000 1.9890 1.9915 402.7159 403.3252 0.0949 -1.0000 -1.0000 2711335 1600172891.50 151.5364 60.0017 32.0000 1.9888 1.9913 402.7077 403.3153 0.0947 -1.0000 -1.0000 2711397 1600172891.60 151.5364 60.0017 32.0000 1.9884 1.9909 402.7191 403.3272 0.0948 -1.0000 -1.0000 2711460 1600172891.70 151.5364 60.0017 32.0000 1.9888 1.9913 402.6605 403.2694 0.0949 -1.0000 -1.0000 2711538 1600172891.80 151.5338 60.0017 32.0000 1.9884 1.9909 402.6640 403.2729 0.0949 -1.0000 -1.0000 2712022 1600172891.90 151.5249 60.0017 32.0000 1.9894 1.9919 402.6301 403.2400 0.0950 -1.0000 -1.0000 2712085 1600172892.00 151.5249 60.0017 32.0000 1.9885 1.9910 402.6335 403.2428 0.0949 -1.0000 -1.0000 2712163 1600172892.10 151.5249 60.0017 32.0000 1.9884 1.9908 402.7017 403.3107 0.0949 -1.0000 -1.0000 2712225 1600172892.20 151.5249 60.0017 32.0000 1.9883 1.9908 402.6159 403.2250 0.0949 -1.0000 -1.0000 2712303 1600172892.30 151.5249 60.0017 32.0000 1.9884 1.9908 402.6397 403.2482 0.0948 -1.0000 -1.0000 2712538 1600172892.40 151.5259 60.0017 32.0000 1.9883 1.9908 402.6423 403.2521 0.0951 -1.0000 -1.0000 2712600 1600172892.50 151.5466 60.0017 32.0000 1.9889 1.9914 402.6563 403.2660 0.0949 -1.0000 -1.0000 2712678 1600172892.60 151.5466 60.0017 32.0000 1.9887 1.9912 402.7581 403.3677 0.0950 -1.0000 -1.0000 2712741 1600172892.70 151.5466 60.0017 32.0000 1.9889 1.9914 402.6987 403.3086 0.0949 -1.0000 -1.0000 2712803 1600172892.80 151.5466 60.0017 32.0000 1.9887 1.9911 402.6808 403.2898 0.0949 -1.0000 -1.0000 2713084 1600172892.90 151.5466 60.0017 32.0000 1.9886 1.9910 402.7049 403.3142 0.0949 -1.0000 -1.0000 2713147 1600172893.00 151.5150 60.0017 32.0000 1.9885 1.9910 402.6669 403.2760 0.0949 -1.0000 -1.0000 2713209 1600172893.10 151.5150 60.0017 32.0000 1.9891 1.9916 402.6614 403.2700 0.0948 -1.0000 -1.0000 2713287 1600172893.20 151.5150 60.0017 32.0000 1.9894 1.9918 402.7357 403.3444 0.0948 -1.0000 -1.0000 2713350 1600172893.30 151.5150 60.0017 32.0000 1.9887 1.9912 402.6924 403.3022 0.0950 -1.0000 -1.0000 2713412 1600172893.40 151.5150 60.0017 32.0000 1.9890 1.9915 402.6762 403.2850 0.0948 -1.0000 -1.0000 2713615 1600172893.50 151.5031 60.0017 32.0000 1.9889 1.9914 402.7426 403.3523 0.0949 -1.0000 -1.0000 2713678 1600172893.60 151.4963 60.0017 32.0000 1.9885 1.9910 402.6367 403.2453 0.0948 -1.0000 -1.0000 2713740 1600172893.70 151.4963 60.0017 32.0000 1.9887 1.9912 402.6720 403.2817 0.0950 -1.0000 -1.0000 2713803 1600172893.80 151.4963 60.0017 32.0000 1.9886 1.9911 402.7190 403.3283 0.0949 -1.0000 -1.0000 2713865 1600172893.90 151.4963 60.0017 32.0000 1.9883 1.9908 402.7053 403.3152 0.0951 -1.0000 -1.0000 2714100 1600172894.00 151.4963 60.0017 32.0000 1.9896 1.9920 402.6798 403.2890 0.0949 -1.0000 -1.0000 2714178 1600172894.10 151.4963 60.0017 32.0000 1.9891 1.9915 402.7193 403.3294 0.0950 -1.0000 -1.0000 2714240 1600172894.20 151.5153 60.0017 32.0000 1.9890 1.9914 402.6290 403.2389 0.0950 -1.0000 -1.0000 2714303 1600172894.30 151.5153 60.0017 32.0000 1.9889 1.9914 402.6820 403.2922 0.0951 -1.0000 -1.0000 2714365 1600172894.40 151.5153 60.0017 32.0000 1.9883 1.9908 402.7174 403.3274 0.0950 -1.0000 -1.0000 2714600 1600172894.50 151.5153 60.0017 32.0000 1.9891 1.9916 402.6522 403.2619 0.0950 -1.0000 -1.0000 2714678 1600172894.60 151.5153 60.0017 32.0000 1.9889 1.9914 402.6355 403.2454 0.0950 -1.0000 -1.0000 2714740 1600172894.70 151.5153 60.0017 32.0000 1.9885 1.9910 402.6305 403.2395 0.0948 -1.0000 -1.0000 2714803 1600172894.80 151.5529 60.0013 32.0000 1.9882 1.9907 402.7238 403.3324 0.0949 -1.0000 -1.0000 2714881 1600172894.90 151.5529 60.0013 32.0000 1.9889 1.9913 402.6537 403.2637 0.0951 -1.0000 -1.0000 2715584 1600172895.00 151.5529 60.0013 32.0000 1.9889 1.9914 402.6960 403.3063 0.0950 -1.0000 -1.0000 2715646 1600172895.10 151.5529 60.0013 32.0000 1.9888 1.9913 402.6377 403.2466 0.0949 -1.0000 -1.0000 2715724 1600172895.20 151.5529 60.0013 32.0000 1.9888 1.9913 402.6372 403.2475 0.0950 -1.0000 -1.0000 2715787 1600172895.30 151.5256 60.0013 32.0000 1.9886 1.9911 402.7101 403.3197 0.0949 -1.0000 -1.0000 2715849 1600172895.40 151.5256 60.0013 32.0000 1.9891 1.9916 402.7230 403.3335 0.0950 -1.0000 -1.0000 2715928 1600172895.50 151.5256 60.0013 32.0000 1.9887 1.9912 402.8019 403.4105 0.0948 -1.0000 -1.0000 2715990 1600172895.60 151.5256 60.0013 32.0000 1.9887 1.9912 402.7084 403.3177 0.0949 -1.0000 -1.0000 2716053 1600172895.70 151.5256 60.0013 32.0000 1.9889 1.9914 402.6777 403.2871 0.0949 -1.0000 -1.0000 2716115 1600172895.80 151.5256 60.0013 32.0000 1.9886 1.9911 402.6736 403.2830 0.0949 -1.0000 -1.0000 2716178 1600172895.90 151.5561 60.0013 32.0000 1.9887 1.9911 402.6384 403.2479 0.0949 -1.0000 -1.0000 2716256 1600172896.00 151.5561 60.0013 32.0000 1.9886 1.9910 402.5734 403.1824 0.0950 -1.0000 -1.0000 2716318 1600172896.10 151.5561 60.0013 32.0000 1.9890 1.9915 402.6915 403.3012 0.0950 -1.0000 -1.0000 2716380 1600172896.20 151.5561 60.0013 32.0000 1.9889 1.9914 402.7178 403.3277 0.0950 -1.0000 -1.0000 2716459 1600172896.30 151.5561 60.0013 32.0000 1.9889 1.9913 402.7036 403.3130 0.0949 -1.0000 -1.0000 2716521 1600172896.40 151.5561 60.0013 32.0000 1.9884 1.9909 402.6921 403.3015 0.0950 -1.0000 -1.0000 2716583 1600172896.50 151.4697 60.0013 32.0000 1.9893 1.9918 402.6765 403.2861 0.0950 -1.0000 -1.0000 2716662 1600172896.60 151.4697 60.0013 32.0000 1.9884 1.9909 402.6917 403.3021 0.0951 -1.0000 -1.0000 2716724 1600172896.70 151.4697 60.0013 32.0000 1.9890 1.9915 402.6363 403.2462 0.0950 -1.0000 -1.0000 2716787 1600172896.80 151.4697 60.0013 32.0000 1.9887 1.9912 402.6849 403.2942 0.0949 -1.0000 -1.0000 2716849 1600172896.90 151.4697 60.0013 32.0000 1.9889 1.9914 402.7296 403.3386 0.0949 -1.0000 -1.0000 2717255 1600172897.00 151.4697 60.0013 32.0000 1.9896 1.9921 402.7566 403.3663 0.0949 -1.0000 -1.0000 2717318 1600172897.10 151.4697 60.0013 32.0000 1.9892 1.9917 402.7329 403.3417 0.0949 -1.0000 -1.0000 2717396 1600172897.20 151.4697 60.0013 32.0000 1.9885 1.9910 402.7048 403.3140 0.0949 -1.0000 -1.0000 2717458 1600172897.30 151.4697 60.0013 32.0000 1.9877 1.9901 402.6731 403.2836 0.0950 -1.0000 -1.0000 2717521 1600172897.40 151.4697 60.0013 32.0000 1.9890 1.9914 402.6415 403.2507 0.0950 -1.0000 -1.0000 2717771 1600172897.50 151.4697 60.0013 32.0000 1.9892 1.9916 402.6394 403.2483 0.0948 -1.0000 -1.0000 2717833 1600172897.60 151.5489 60.0013 32.0000 1.9891 1.9916 402.7628 403.3723 0.0949 -1.0000 -1.0000 2717896 1600172897.70 151.5489 60.0013 32.0000 1.9893 1.9918 402.7405 403.3501 0.0949 -1.0000 -1.0000 2717974 1600172897.80 151.5489 60.0013 32.0000 1.9893 1.9917 402.7277 403.3373 0.0950 -1.0000 -1.0000 2718052 1600172897.90 151.5489 60.0013 32.0000 1.9888 1.9913 402.7122 403.3225 0.0950 -1.0000 -1.0000 2718114 1600172898.00 151.5489 60.0013 32.0000 1.9885 1.9910 402.7271 403.3364 0.0949 -1.0000 -1.0000 2718177 1600172898.10 151.5489 60.0013 32.0000 1.9885 1.9910 402.5602 403.1696 0.0950 -1.0000 -1.0000 2718239 1600172898.20 151.5422 60.0013 32.0000 1.9881 1.9906 402.7089 403.3187 0.0950 -1.0000 -1.0000 2718318 1600172898.30 151.4529 60.0013 32.0000 1.9876 1.9900 402.6508 403.2599 0.0948 -1.0000 -1.0000 2718380 1600172898.40 151.4529 60.0013 32.0000 1.9883 1.9908 402.6514 403.2615 0.0951 -1.0000 -1.0000 2718443 1600172898.50 151.4529 60.0013 32.0000 1.9887 1.9912 402.6979 403.3082 0.0950 -1.0000 -1.0000 2719130 1600172898.60 151.4529 60.0013 32.0000 1.9883 1.9908 402.7430 403.3531 0.0951 -1.0000 -1.0000 2719192 1600172898.70 151.4529 60.0013 32.0000 1.9888 1.9913 402.6602 403.2708 0.0951 -1.0000 -1.0000 2719255 1600172898.80 151.4626 60.0013 32.0000 1.9889 1.9914 402.6786 403.2880 0.0949 -1.0000 -1.0000 2719364 1600172898.90 151.4669 60.0013 32.0000 1.9901 1.9926 402.7253 403.3353 0.0950 -1.0000 -1.0000 2719427 1600172899.00 151.4669 60.0013 32.0000 1.9888 1.9912 402.6958 403.3048 0.0949 -1.0000 -1.0000 2719489 1600172899.10 151.4669 60.0013 32.0000 1.9884 1.9908 402.7325 403.3416 0.0949 -1.0000 -1.0000 2719598 1600172899.20 151.4669 60.0013 32.0000 1.9882 1.9907 402.6882 403.2978 0.0950 -1.0000 -1.0000 2719661 1600172899.30 151.4669 60.0013 32.0000 1.9883 1.9908 402.7106 403.3208 0.0950 -1.0000 -1.0000 2719723 1600172899.40 151.4669 60.0013 32.0000 1.9881 1.9905 402.6742 403.2843 0.0950 -1.0000 -1.0000 2719786 1600172899.50 151.4319 60.0013 32.0000 1.9886 1.9911 402.6771 403.2865 0.0949 -1.0000 -1.0000 2719848 1600172899.60 151.4319 60.0013 32.0000 1.9887 1.9912 402.7429 403.3522 0.0949 -1.0000 -1.0000 2719911 1600172899.70 151.4319 60.0013 32.0000 1.9881 1.9905 402.7016 403.3114 0.0950 -1.0000 -1.0000 2719989 1600172899.80 151.4319 60.0013 32.0000 1.9883 1.9908 402.7520 403.3630 0.0952 -1.0000 -1.0000 2720052 1600172899.90 151.4319 60.0013 32.0000 1.9886 1.9910 402.6841 403.2942 0.0950 -1.0000 -1.0000 2720114 1600172900.00 151.4514 60.0013 32.0000 1.9897 1.9922 402.7366 403.3473 0.0952 -1.0000 -1.0000 2720192 1600172900.10 151.5374 60.0016 32.0000 1.9888 1.9913 402.7466 403.3575 0.0951 -1.0000 -1.0000 2720255 1600172900.20 151.5374 60.0016 32.0000 1.9878 1.9903 402.5887 403.1986 0.0951 -1.0000 -1.0000 2720333 1600172900.30 151.5374 60.0016 32.0000 1.9875 1.9900 402.6076 403.2171 0.0949 -1.0000 -1.0000 2720395 1600172900.40 151.5374 60.0016 32.0000 1.9881 1.9905 402.6922 403.3014 0.0950 -1.0000 -1.0000 2720458 1600172900.50 151.5374 60.0016 32.0000 1.9882 1.9906 402.6501 403.2602 0.0950 -1.0000 -1.0000 2720801 1600172900.60 151.5374 60.0016 32.0000 1.9879 1.9904 402.7478 403.3581 0.0951 -1.0000 -1.0000 2720864 1600172900.70 151.4523 60.0016 32.0000 1.9876 1.9901 402.7875 403.3976 0.0950 -1.0000 -1.0000 2720926 1600172900.80 151.4523 60.0016 32.0000 1.9889 1.9914 402.6641 403.2739 0.0950 -1.0000 -1.0000 2720989 1600172900.90 151.4523 60.0016 32.0000 1.9883 1.9908 402.7172 403.3278 0.0951 -1.0000 -1.0000 2721051 1600172901.00 151.4523 60.0016 32.0000 1.9885 1.9910 402.6439 403.2533 0.0950 -1.0000 -1.0000 2721114 1600172901.10 151.4523 60.0016 32.0000 1.9886 1.9911 402.7345 403.3443 0.0949 -1.0000 -1.0000 2721301 1600172901.20 151.4861 60.0016 32.0000 1.9884 1.9909 402.7296 403.3400 0.0950 -1.0000 -1.0000 2721364 1600172901.30 151.4861 60.0016 32.0000 1.9892 1.9917 402.6991 403.3090 0.0950 -1.0000 -1.0000 2721426 1600172901.40 151.4861 60.0016 32.0000 1.9881 1.9906 402.6966 403.3071 0.0951 -1.0000 -1.0000 2721504 1600172901.50 151.4861 60.0016 32.0000 1.9885 1.9910 402.7061 403.3165 0.0951 -1.0000 -1.0000 2721567 1600172901.60 151.4861 60.0016 32.0000 1.9885 1.9910 402.7388 403.3489 0.0950 -1.0000 -1.0000 2721801 1600172901.70 151.4861 60.0016 32.0000 1.9885 1.9910 402.7136 403.3231 0.0949 -1.0000 -1.0000 2721879 1600172901.80 151.4437 60.0016 32.0000 1.9883 1.9908 402.6937 403.3045 0.0951 -1.0000 -1.0000 2721942 1600172901.90 151.4437 60.0016 32.0000 1.9885 1.9910 402.7322 403.3426 0.0950 -1.0000 -1.0000 2722004 1600172902.00 151.4437 60.0016 32.0000 1.9891 1.9916 402.7645 403.3747 0.0950 -1.0000 -1.0000 2722082 1600172902.10 151.4437 60.0016 32.0000 1.9893 1.9918 402.6954 403.3050 0.0950 -1.0000 -1.0000 2722301 1600172902.20 151.4437 60.0016 32.0000 1.9885 1.9910 402.7405 403.3502 0.0949 -1.0000 -1.0000 2722379 1600172902.30 151.4685 60.0016 32.0000 1.9884 1.9908 402.7088 403.3174 0.0948 -1.0000 -1.0000 2722442 1600172902.40 151.4958 60.0016 32.0000 1.9887 1.9911 402.6810 403.2917 0.0951 -1.0000 -1.0000 2722504 1600172902.50 151.4958 60.0016 32.0000 1.9887 1.9912 402.7603 403.3697 0.0949 -1.0000 -1.0000 2722567 1600172902.60 151.4958 60.0016 32.0000 1.9888 1.9912 402.7660 403.3755 0.0949 -1.0000 -1.0000 2722801 1600172902.70 151.4958 60.0016 32.0000 1.9884 1.9909 402.6169 403.2263 0.0949 -1.0000 -1.0000 2722863 1600172902.80 151.4958 60.0016 32.0000 1.9880 1.9905 402.6742 403.2834 0.0950 -1.0000 -1.0000 2722941 1600172902.90 151.5030 60.0016 32.0000 1.9886 1.9911 402.7606 403.3709 0.0950 -1.0000 -1.0000 2723004 1600172903.00 151.5030 60.0016 32.0000 1.9884 1.9909 402.6839 403.2945 0.0951 -1.0000 -1.0000 2723066 1600172903.10 151.5030 60.0016 32.0000 1.9902 1.9927 402.7492 403.3592 0.0950 -1.0000 -1.0000 2723566 1600172903.20 151.5030 60.0016 32.0000 1.9889 1.9914 402.7392 403.3484 0.0949 -1.0000 -1.0000 2723629 1600172903.30 151.5030 60.0016 32.0000 1.9889 1.9914 402.7091 403.3189 0.0950 -1.0000 -1.0000 2723691 1600172903.40 151.5207 60.0016 32.0000 1.9887 1.9912 402.6555 403.2649 0.0950 -1.0000 -1.0000 2723754 1600172903.50 151.5207 60.0016 32.0000 1.9884 1.9909 402.7313 403.3410 0.0950 -1.0000 -1.0000 2723816 1600172903.60 151.5207 60.0016 32.0000 1.9886 1.9910 402.7046 403.3150 0.0951 -1.0000 -1.0000 2724004 1600172903.70 151.5207 60.0016 32.0000 1.9884 1.9909 402.7009 403.3111 0.0950 -1.0000 -1.0000 2724082 1600172903.80 151.5207 60.0016 32.0000 1.9885 1.9909 402.7471 403.3573 0.0950 -1.0000 -1.0000 2724145 1600172903.90 151.5207 60.0016 32.0000 1.9886 1.9911 402.6212 403.2305 0.0950 -1.0000 -1.0000 2724207 1600172904.00 151.5170 60.0016 32.0000 1.9887 1.9912 402.7578 403.3678 0.0950 -1.0000 -1.0000 2724269 1600172904.10 151.4836 60.0016 32.0000 1.9892 1.9916 402.6737 403.2837 0.0950 -1.0000 -1.0000 2724535 1600172904.20 151.4836 60.0016 32.0000 1.9902 1.9927 402.7388 403.3485 0.0950 -1.0000 -1.0000 2724597 1600172904.30 151.4836 60.0016 32.0000 1.9889 1.9914 402.7293 403.3389 0.0949 -1.0000 -1.0000 2724660 1600172904.40 151.4836 60.0016 32.0000 1.9890 1.9915 402.6487 403.2585 0.0950 -1.0000 -1.0000 2724723 1600172904.50 151.4836 60.0016 32.0000 1.9883 1.9908 402.7036 403.3134 0.0950 -1.0000 -1.0000 2724800 1600172904.60 151.5527 60.0016 32.0000 1.9887 1.9912 402.6380 403.2481 0.0950 -1.0000 -1.0000 2724863 1600172904.70 151.5527 60.0016 32.0000 1.9887 1.9912 402.7298 403.3401 0.0951 -1.0000 -1.0000 2724925 1600172904.80 151.5527 60.0016 32.0000 1.9888 1.9913 402.7376 403.3480 0.0950 -1.0000 -1.0000 2725003 1600172904.90 151.5527 60.0016 32.0000 1.9893 1.9918 402.7544 403.3644 0.0950 -1.0000 -1.0000 2725066 1600172905.00 151.5527 60.0016 32.0000 1.9895 1.9919 402.7055 403.3149 0.0950 -1.0000 -1.0000 2725128 1600172905.10 151.5328 60.0015 32.0000 1.9882 1.9906 402.7675 403.3778 0.0950 -1.0000 -1.0000 2725581 1600172905.20 151.5122 60.0014 32.0000 1.9891 1.9916 402.7351 403.3442 0.0948 -1.0000 -1.0000 2725644 1600172905.30 151.5122 60.0014 32.0000 1.9884 1.9908 402.7344 403.3442 0.0950 -1.0000 -1.0000 2725706 1600172905.40 151.5122 60.0014 32.0000 1.9883 1.9908 402.6902 403.2995 0.0949 -1.0000 -1.0000 2725784 1600172905.50 151.5122 60.0014 32.0000 1.9887 1.9912 402.6839 403.2927 0.0949 -1.0000 -1.0000 2725847 1600172905.60 151.5122 60.0014 32.0000 1.9892 1.9916 402.7746 403.3848 0.0950 -1.0000 -1.0000 2725910 1600172905.70 151.4834 60.0014 32.0000 1.9890 1.9914 402.7513 403.3615 0.0951 -1.0000 -1.0000 2725972 1600172905.80 151.4834 60.0014 32.0000 1.9891 1.9916 402.7372 403.3472 0.0950 -1.0000 -1.0000 2726035 1600172905.90 151.4834 60.0014 32.0000 1.9886 1.9911 402.7799 403.3897 0.0950 -1.0000 -1.0000 2726097 1600172906.00 151.4834 60.0014 32.0000 1.9887 1.9912 402.7809 403.3913 0.0951 -1.0000 -1.0000 2726175 1600172906.10 151.4834 60.0014 32.0000 1.9891 1.9916 402.6931 403.3029 0.0950 -1.0000 -1.0000 2726237 1600172906.20 151.4834 60.0014 32.0000 1.9892 1.9917 402.7852 403.3953 0.0950 -1.0000 -1.0000 2726535 1600172906.30 151.4909 60.0014 32.0000 1.9895 1.9920 402.7033 403.3128 0.0949 -1.0000 -1.0000 2726597 1600172906.40 151.4975 60.0014 32.0000 1.9887 1.9912 402.8163 403.4269 0.0950 -1.0000 -1.0000 2726660 1600172906.50 151.4975 60.0014 32.0000 1.9896 1.9921 402.7575 403.3675 0.0950 -1.0000 -1.0000 2726737 1600172906.60 151.4975 60.0014 32.0000 1.9896 1.9921 402.8278 403.4392 0.0952 -1.0000 -1.0000 2726800 1600172906.70 151.4975 60.0014 32.0000 1.9895 1.9919 402.8505 403.4608 0.0950 -1.0000 -1.0000 2727019 1600172906.80 151.4975 60.0014 32.0000 1.9893 1.9918 402.8060 403.4151 0.0948 -1.0000 -1.0000 2727097 1600172906.90 151.4975 60.0014 32.0000 1.9887 1.9912 402.8195 403.4291 0.0949 -1.0000 -1.0000 2727159 1600172907.00 151.4975 60.0014 32.0000 1.9900 1.9925 402.7541 403.3639 0.0950 -1.0000 -1.0000 2727222 1600172907.10 151.4975 60.0014 32.0000 1.9896 1.9921 402.7905 403.4002 0.0949 -1.0000 -1.0000 2727284 1600172907.20 151.4975 60.0014 32.0000 1.9887 1.9912 402.7832 403.3928 0.0950 -1.0000 -1.0000 2727519 1600172907.30 151.4975 60.0014 32.0000 1.9893 1.9918 402.7463 403.3565 0.0950 -1.0000 -1.0000 2727581 1600172907.40 151.4884 60.0014 32.0000 1.9889 1.9914 402.7728 403.3830 0.0951 -1.0000 -1.0000 2727659 1600172907.50 151.4907 60.0014 32.0000 1.9890 1.9915 402.7938 403.4050 0.0951 -1.0000 -1.0000 2727722 1600172907.60 151.4907 60.0014 32.0000 1.9883 1.9908 402.8499 403.4602 0.0950 -1.0000 -1.0000 2727784 1600172907.70 151.4907 60.0014 32.0000 1.9888 1.9913 402.8485 403.4595 0.0951 -1.0000 -1.0000 2727847 1600172907.80 151.4907 60.0014 32.0000 1.9886 1.9911 402.8504 403.4604 0.0950 -1.0000 -1.0000 2727909 1600172907.90 151.4907 60.0014 32.0000 1.9886 1.9911 402.7668 403.3772 0.0950 -1.0000 -1.0000 2727972 1600172908.00 151.4576 60.0014 32.0000 1.9882 1.9907 402.7565 403.3667 0.0950 -1.0000 -1.0000 2728050 1600172908.10 151.4576 60.0014 32.0000 1.9883 1.9908 402.7971 403.4074 0.0950 -1.0000 -1.0000 2728112 1600172908.20 151.4576 60.0014 32.0000 1.9892 1.9917 402.8075 403.4172 0.0950 -1.0000 -1.0000 2728362 1600172908.30 151.4576 60.0014 32.0000 1.9889 1.9914 402.7224 403.3323 0.0950 -1.0000 -1.0000 2728425 1600172908.40 151.4576 60.0014 32.0000 1.9893 1.9918 402.8536 403.4633 0.0950 -1.0000 -1.0000 2728487 1600172908.50 151.5348 60.0014 32.0000 1.9893 1.9917 402.8060 403.4156 0.0949 -1.0000 -1.0000 2728550 1600172908.60 151.5348 60.0014 32.0000 1.9893 1.9917 402.8033 403.4137 0.0951 -1.0000 -1.0000 2728612 1600172908.70 151.5348 60.0014 32.0000 1.9885 1.9910 402.7762 403.3862 0.0949 -1.0000 -1.0000 2728909 1600172908.80 151.5348 60.0014 32.0000 1.9886 1.9911 402.8200 403.4303 0.0951 -1.0000 -1.0000 2728987 1600172908.90 151.5348 60.0014 32.0000 1.9888 1.9913 402.8030 403.4119 0.0949 -1.0000 -1.0000 2729049 1600172909.00 151.5240 60.0014 32.0000 1.9893 1.9918 402.8347 403.4453 0.0951 -1.0000 -1.0000 2729112 1600172909.10 151.5137 60.0014 32.0000 1.9887 1.9912 402.7630 403.3734 0.0950 -1.0000 -1.0000 2729190 1600172909.20 151.5137 60.0014 32.0000 1.9890 1.9914 402.7609 403.3709 0.0950 -1.0000 -1.0000 2729331 1600172909.30 151.5137 60.0014 32.0000 1.9893 1.9917 402.8118 403.4218 0.0950 -1.0000 -1.0000 2729393 1600172909.40 151.5137 60.0014 32.0000 1.9892 1.9917 402.7442 403.3542 0.0950 -1.0000 -1.0000 2729456 1600172909.50 151.5137 60.0014 32.0000 1.9887 1.9912 402.8387 403.4484 0.0950 -1.0000 -1.0000 2729518 1600172909.60 151.5137 60.0014 32.0000 1.9885 1.9910 402.7302 403.3404 0.0950 -1.0000 -1.0000 2729580 1600172909.70 151.5196 60.0014 32.0000 1.9888 1.9913 402.7466 403.3566 0.0950 -1.0000 -1.0000 2729659 1600172909.80 151.5322 60.0014 32.0000 1.9885 1.9910 402.7396 403.3502 0.0951 -1.0000 -1.0000 2729799 1600172909.90 151.5322 60.0014 32.0000 1.9890 1.9915 402.7268 403.3368 0.0950 -1.0000 -1.0000 2729862 1600172910.00 151.5322 60.0014 32.0000 1.9888 1.9913 402.7894 403.3991 0.0950 -1.0000 -1.0000 2729940 1600172910.10 151.5322 60.0014 32.0000 1.9892 1.9916 402.7359 403.3463 0.0951 -1.0000 -1.0000 2730002 1600172910.20 151.5236 60.0015 32.0000 1.9889 1.9914 402.7227 403.3333 0.0951 -1.0000 -1.0000 2730065 1600172910.30 151.5236 60.0015 32.0000 1.9887 1.9911 402.7993 403.4089 0.0950 -1.0000 -1.0000 2730346 1600172910.40 151.5236 60.0015 32.0000 1.9888 1.9912 402.6846 403.2947 0.0951 -1.0000 -1.0000 2730409 1600172910.50 151.5236 60.0015 32.0000 1.9894 1.9919 402.7458 403.3561 0.0950 -1.0000 -1.0000 2730486 1600172910.60 151.5236 60.0015 32.0000 1.9890 1.9915 402.6292 403.2390 0.0950 -1.0000 -1.0000 2730549 1600172910.70 151.5309 60.0015 32.0000 1.9891 1.9916 402.8171 403.4278 0.0951 -1.0000 -1.0000 2730612 1600172910.80 151.5535 60.0015 32.0000 1.9882 1.9907 402.7483 403.3588 0.0951 -1.0000 -1.0000 2731424 1600172910.90 151.5535 60.0015 32.0000 1.9890 1.9915 402.6886 403.2985 0.0951 -1.0000 -1.0000 2731486 1600172911.00 151.5535 60.0015 32.0000 1.9890 1.9914 402.7257 403.3360 0.0950 -1.0000 -1.0000 2731549 1600172911.10 151.5535 60.0015 32.0000 1.9883 1.9908 402.7414 403.3515 0.0951 -1.0000 -1.0000 2731627 1600172911.20 151.5535 60.0015 32.0000 1.9884 1.9909 402.7660 403.3769 0.0951 -1.0000 -1.0000 2731689 1600172911.30 151.5535 60.0015 32.0000 1.9883 1.9908 402.7002 403.3103 0.0950 -1.0000 -1.0000 2731752 1600172911.40 151.5535 60.0015 32.0000 1.9887 1.9911 402.8006 403.4095 0.0949 -1.0000 -1.0000 2731814 1600172911.50 151.5535 60.0015 32.0000 1.9889 1.9913 402.7100 403.3206 0.0950 -1.0000 -1.0000 2731877 1600172911.60 151.5524 60.0015 32.0000 1.9882 1.9907 402.7268 403.3370 0.0951 -1.0000 -1.0000 2731939 1600172911.70 151.5428 60.0015 32.0000 1.9885 1.9910 402.6643 403.2751 0.0951 -1.0000 -1.0000 2732049 1600172911.80 151.5428 60.0015 32.0000 1.9883 1.9908 402.7209 403.3306 0.0949 -1.0000 -1.0000 2732111 1600172911.90 151.5428 60.0015 32.0000 1.9887 1.9912 402.6626 403.2720 0.0949 -1.0000 -1.0000 2732174 1600172912.00 151.5428 60.0015 32.0000 1.9881 1.9906 402.7353 403.3454 0.0950 -1.0000 -1.0000 2732252 1600172912.10 151.5338 60.0015 32.0000 1.9883 1.9908 402.7375 403.3472 0.0949 -1.0000 -1.0000 2732314 1600172912.20 151.4965 60.0015 32.0000 1.9883 1.9908 402.7059 403.3164 0.0951 -1.0000 -1.0000 2732392 1600172912.30 151.4965 60.0015 32.0000 1.9886 1.9911 402.7006 403.3100 0.0950 -1.0000 -1.0000 2732455 1600172912.40 151.5335 60.0015 32.0000 1.9888 1.9913 402.7204 403.3303 0.0949 -1.0000 -1.0000 2732517 1600172912.50 151.5335 60.0015 32.0000 1.9887 1.9912 402.6913 403.2998 0.0948 -1.0000 -1.0000 2732595 1600172912.60 151.5335 60.0015 32.0000 1.9886 1.9911 402.6570 403.2670 0.0950 -1.0000 -1.0000 2732658 1600172912.70 151.5335 60.0015 32.0000 1.9894 1.9919 402.7530 403.3630 0.0950 -1.0000 -1.0000 2732721 1600172912.80 151.5335 60.0015 32.0000 1.9887 1.9912 402.6344 403.2443 0.0950 -1.0000 -1.0000 2732814 1600172912.90 151.5335 60.0015 32.0000 1.9887 1.9912 402.7242 403.3340 0.0950 -1.0000 -1.0000 2732877 1600172913.00 151.5335 60.0015 32.0000 1.9886 1.9911 402.7178 403.3282 0.0951 -1.0000 -1.0000 2732939 1600172913.10 151.5335 60.0015 32.0000 1.9885 1.9910 402.7567 403.3679 0.0952 -1.0000 -1.0000 2733017 1600172913.20 151.5335 60.0015 32.0000 1.9892 1.9917 402.7223 403.3339 0.0952 -1.0000 -1.0000 2733080 1600172913.30 151.5335 60.0015 32.0000 1.9882 1.9907 402.7349 403.3452 0.0951 -1.0000 -1.0000 2733314 1600172913.40 151.5592 60.0015 32.0000 1.9884 1.9909 402.7341 403.3445 0.0950 -1.0000 -1.0000 2733392 1600172913.50 151.5592 60.0015 32.0000 1.9892 1.9917 402.8293 403.4384 0.0948 -1.0000 -1.0000 2733455 1600172913.60 151.5592 60.0015 32.0000 1.9893 1.9918 402.7491 403.3585 0.0950 -1.0000 -1.0000 2733517 1600172913.70 151.5592 60.0015 32.0000 1.9889 1.9914 402.7703 403.3807 0.0951 -1.0000 -1.0000 2733580 1600172913.80 151.5592 60.0015 32.0000 1.9892 1.9917 402.7505 403.3615 0.0952 -1.0000 -1.0000 2733642 1600172913.90 151.5592 60.0015 32.0000 1.9892 1.9917 402.6998 403.3099 0.0949 -1.0000 -1.0000 2733876 1600172914.00 151.5069 60.0015 32.0000 1.9886 1.9911 402.7164 403.3269 0.0951 -1.0000 -1.0000 2733939 1600172914.10 151.4676 60.0015 32.0000 1.9885 1.9910 402.7248 403.3348 0.0950 -1.0000 -1.0000 2734001 1600172914.20 151.4676 60.0015 32.0000 1.9895 1.9920 402.6982 403.3084 0.0951 -1.0000 -1.0000 2734079 1600172914.30 151.4676 60.0015 32.0000 1.9890 1.9914 402.6369 403.2468 0.0950 -1.0000 -1.0000 2734142 1600172914.40 151.4676 60.0015 32.0000 1.9887 1.9911 402.7154 403.3252 0.0950 -1.0000 -1.0000 2734517 1600172914.50 151.4676 60.0015 32.0000 1.9892 1.9917 402.7548 403.3653 0.0951 -1.0000 -1.0000 2734595 1600172914.60 151.5173 60.0005 32.0000 1.9894 1.9919 402.6403 403.2510 0.0951 -1.0000 -1.0000 2734658 1600172914.70 151.5173 60.0005 32.0000 1.9888 1.9913 402.7248 403.3349 0.0950 -1.0000 -1.0000 2734720 1600172914.80 151.5173 60.0005 32.0000 1.9892 1.9917 402.7440 403.3535 0.0949 -1.0000 -1.0000 2734798 1600172914.90 151.5173 60.0005 32.0000 1.9890 1.9915 402.7658 403.3762 0.0950 -1.0000 -1.0000 2735032 1600172915.00 151.5173 60.0005 32.0000 1.9886 1.9911 402.7223 403.3323 0.0950 -1.0000 -1.0000 2735095 1600172915.10 151.5095 60.0005 32.0000 1.9889 1.9914 402.7762 403.3864 0.0950 -1.0000 -1.0000 2735157 1600172915.20 151.4704 60.0005 32.0000 1.9886 1.9911 402.7071 403.3176 0.0951 -1.0000 -1.0000 2735220 1600172915.30 151.4704 60.0005 32.0000 1.9885 1.9910 402.7428 403.3535 0.0951 -1.0000 -1.0000 2735282 1600172915.40 151.4704 60.0005 32.0000 1.9887 1.9912 402.7156 403.3258 0.0951 -1.0000 -1.0000 2735642 1600172915.50 151.4704 60.0005 32.0000 1.9894 1.9919 402.6836 403.2940 0.0951 -1.0000 -1.0000 2735704 1600172915.60 151.4704 60.0005 32.0000 1.9890 1.9915 402.7615 403.3712 0.0949 -1.0000 -1.0000 2735767 1600172915.70 151.4878 60.0005 32.0000 1.9894 1.9919 402.7095 403.3202 0.0951 -1.0000 -1.0000 2735845 1600172915.80 151.4878 60.0005 32.0000 1.9881 1.9906 402.7309 403.3412 0.0950 -1.0000 -1.0000 2735907 1600172915.90 151.4878 60.0005 32.0000 1.9880 1.9904 402.7916 403.4014 0.0950 -1.0000 -1.0000 2736282 1600172916.00 151.4878 60.0005 32.0000 1.9888 1.9913 402.7914 403.4021 0.0951 -1.0000 -1.0000 2736345 1600172916.10 151.4878 60.0005 32.0000 1.9886 1.9910 402.7319 403.3425 0.0951 -1.0000 -1.0000 2736407 1600172916.20 151.4552 60.0005 32.0000 1.9886 1.9911 402.6679 403.2773 0.0949 -1.0000 -1.0000 2736485 1600172916.30 151.3891 60.0005 32.0000 1.9880 1.9905 402.7087 403.3193 0.0950 -1.0000 -1.0000 2736548 1600172916.40 151.3891 60.0005 32.0000 1.9881 1.9906 402.6978 403.3078 0.0951 -1.0000 -1.0000 2736766 1600172916.50 151.3891 60.0005 32.0000 1.9885 1.9910 402.7773 403.3877 0.0951 -1.0000 -1.0000 2736844 1600172916.60 151.3891 60.0005 32.0000 1.9879 1.9904 402.7542 403.3651 0.0951 -1.0000 -1.0000 2736907 1600172916.70 151.3891 60.0005 32.0000 1.9895 1.9920 402.7885 403.3995 0.0952 -1.0000 -1.0000 2736969 1600172916.80 151.3921 60.0005 32.0000 1.9889 1.9914 402.7391 403.3483 0.0950 -1.0000 -1.0000 2737048 1600172916.90 151.4759 60.0005 32.0000 1.9887 1.9912 402.8045 403.4151 0.0951 -1.0000 -1.0000 2737282 1600172917.00 151.4759 60.0005 32.0000 1.9888 1.9913 402.7705 403.3809 0.0950 -1.0000 -1.0000 2737344 1600172917.10 151.4759 60.0005 32.0000 1.9892 1.9917 402.7744 403.3859 0.0952 -1.0000 -1.0000 2737407 1600172917.20 151.4759 60.0005 32.0000 1.9893 1.9918 402.7726 403.3837 0.0952 -1.0000 -1.0000 2737469 1600172917.30 151.4759 60.0005 32.0000 1.9890 1.9915 402.7336 403.3442 0.0951 -1.0000 -1.0000 2737532 1600172917.40 151.4882 60.0005 32.0000 1.9885 1.9910 402.7670 403.3777 0.0951 -1.0000 -1.0000 2737610 1600172917.50 151.4944 60.0005 32.0000 1.9888 1.9912 402.7184 403.3284 0.0950 -1.0000 -1.0000 2737672 1600172917.60 151.4944 60.0005 32.0000 1.9887 1.9912 402.7192 403.3298 0.0951 -1.0000 -1.0000 2737735 1600172917.70 151.4944 60.0005 32.0000 1.9892 1.9916 402.7292 403.3394 0.0950 -1.0000 -1.0000 2737813 1600172917.80 151.4944 60.0005 32.0000 1.9883 1.9908 402.7741 403.3842 0.0950 -1.0000 -1.0000 2737875 1600172917.90 151.4944 60.0005 32.0000 1.9888 1.9912 402.7470 403.3563 0.0949 -1.0000 -1.0000 2737938 1600172918.00 151.5178 60.0005 32.0000 1.9898 1.9923 402.7295 403.3396 0.0951 -1.0000 -1.0000 2738000 1600172918.10 151.5178 60.0005 32.0000 1.9894 1.9919 402.7101 403.3205 0.0951 -1.0000 -1.0000 2738063 1600172918.20 151.5178 60.0005 32.0000 1.9894 1.9919 402.7533 403.3647 0.0952 -1.0000 -1.0000 2738141 1600172918.30 151.5178 60.0005 32.0000 1.9885 1.9909 402.7355 403.3465 0.0951 -1.0000 -1.0000 2738204 1600172918.40 151.5178 60.0005 32.0000 1.9889 1.9914 402.6579 403.2673 0.0949 -1.0000 -1.0000 2738266 1600172918.50 151.4972 60.0005 32.0000 1.9889 1.9914 402.7151 403.3253 0.0951 -1.0000 -1.0000 2738516 1600172918.60 151.4807 60.0005 32.0000 1.9887 1.9912 402.7376 403.3485 0.0952 -1.0000 -1.0000 2738578 1600172918.70 151.4807 60.0005 32.0000 1.9888 1.9913 402.6718 403.2821 0.0951 -1.0000 -1.0000 2738641 1600172918.80 151.4807 60.0005 32.0000 1.9887 1.9912 402.7726 403.3831 0.0951 -1.0000 -1.0000 2738704 1600172918.90 151.4807 60.0005 32.0000 1.9891 1.9916 402.7177 403.3285 0.0951 -1.0000 -1.0000 2738781 1600172919.00 151.4807 60.0005 32.0000 1.9884 1.9909 402.7852 403.3961 0.0951 -1.0000 -1.0000 2739172 1600172919.10 151.4811 60.0005 32.0000 1.9887 1.9912 402.7574 403.3684 0.0952 -1.0000 -1.0000 2739250 1600172919.20 151.4811 60.0005 32.0000 1.9887 1.9912 402.7532 403.3641 0.0951 -1.0000 -1.0000 2739313 1600172919.30 151.4811 60.0005 32.0000 1.9891 1.9916 402.6361 403.2455 0.0950 -1.0000 -1.0000 2739375 1600172919.40 151.4811 60.0005 32.0000 1.9890 1.9915 402.7116 403.3220 0.0950 -1.0000 -1.0000 2739438 1600172919.50 151.4811 60.0005 32.0000 1.9890 1.9915 402.6616 403.2712 0.0950 -1.0000 -1.0000 2739594 1600172919.60 151.4855 60.0005 32.0000 1.9894 1.9919 402.7043 403.3142 0.0951 -1.0000 -1.0000 2739656 1600172919.70 151.5267 60.0001 32.0000 1.9894 1.9919 402.7879 403.3982 0.0949 -1.0000 -1.0000 2739734 1600172919.80 151.5267 60.0001 32.0000 1.9890 1.9914 402.7445 403.3542 0.0950 -1.0000 -1.0000 2739797 1600172919.90 151.5267 60.0001 32.0000 1.9887 1.9911 402.7537 403.3639 0.0951 -1.0000 -1.0000 2739859 1600172920.00 151.5267 60.0001 32.0000 1.9881 1.9906 402.6927 403.3036 0.0952 -1.0000 -1.0000 2740047 1600172920.10 151.5267 60.0001 32.0000 1.9887 1.9912 402.7549 403.3657 0.0951 -1.0000 -1.0000 2740094 1600172920.20 151.4974 60.0001 32.0000 1.9887 1.9912 402.7056 403.3164 0.0951 -1.0000 -1.0000 2740172 1600172920.30 151.4436 60.0001 32.0000 1.9889 1.9914 402.6386 403.2493 0.0951 -1.0000 -1.0000 2740234 1600172920.40 151.4436 60.0001 32.0000 1.9883 1.9908 402.6843 403.2939 0.0950 -1.0000 -1.0000 2740297 1600172920.50 151.4436 60.0001 32.0000 1.9882 1.9907 402.6562 403.2662 0.0950 -1.0000 -1.0000 2741062 1600172920.60 151.4436 60.0001 32.0000 1.9889 1.9913 402.6593 403.2698 0.0951 -1.0000 -1.0000 2741125 1600172920.70 151.4436 60.0001 32.0000 1.9889 1.9914 402.6701 403.2804 0.0951 -1.0000 -1.0000 2741203 1600172920.80 151.4834 60.0001 32.0000 1.9891 1.9916 402.7498 403.3601 0.0950 -1.0000 -1.0000 2741265 1600172920.90 151.4834 60.0001 32.0000 1.9886 1.9910 402.7652 403.3745 0.0949 -1.0000 -1.0000 2741328 1600172921.00 151.4834 60.0001 32.0000 1.9891 1.9916 402.6853 403.2953 0.0951 -1.0000 -1.0000 2741390 1600172921.10 151.4834 60.0001 32.0000 1.9889 1.9914 402.7336 403.3440 0.0950 -1.0000 -1.0000 2741468 1600172921.20 151.4834 60.0001 32.0000 1.9883 1.9908 402.6820 403.2914 0.0950 -1.0000 -1.0000 2741531 1600172921.30 151.4834 60.0001 32.0000 1.9879 1.9904 402.7175 403.3281 0.0951 -1.0000 -1.0000 2741593 1600172921.40 151.4835 60.0001 32.0000 1.9883 1.9907 402.7244 403.3353 0.0952 -1.0000 -1.0000 2741671 1600172921.50 151.4839 60.0001 32.0000 1.9889 1.9914 402.7110 403.3217 0.0951 -1.0000 -1.0000 2741734 1600172921.60 151.4839 60.0001 32.0000 1.9889 1.9914 402.7014 403.3119 0.0951 -1.0000 -1.0000 2741796 1600172921.70 151.4839 60.0001 32.0000 1.9886 1.9910 402.6982 403.3089 0.0951 -1.0000 -1.0000 2741859 1600172921.80 151.4839 60.0001 32.0000 1.9881 1.9906 402.6226 403.2329 0.0951 -1.0000 -1.0000 2741922 1600172921.90 151.4839 60.0001 32.0000 1.9885 1.9910 402.7279 403.3386 0.0951 -1.0000 -1.0000 2741984 1600172922.00 151.4277 60.0001 32.0000 1.9888 1.9913 402.6681 403.2776 0.0949 -1.0000 -1.0000 2742062 1600172922.10 151.4277 60.0001 32.0000 1.9893 1.9918 402.6951 403.3065 0.0952 -1.0000 -1.0000 2742390 1600172922.20 151.4277 60.0001 32.0000 1.9886 1.9911 402.7352 403.3462 0.0952 -1.0000 -1.0000 2742453 1600172922.30 151.4277 60.0001 32.0000 1.9888 1.9913 402.6868 403.2967 0.0950 -1.0000 -1.0000 2742515 1600172922.40 151.4277 60.0001 32.0000 1.9885 1.9910 402.7083 403.3187 0.0951 -1.0000 -1.0000 2742577 1600172922.50 151.4277 60.0001 32.0000 1.9889 1.9914 402.6832 403.2937 0.0951 -1.0000 -1.0000 2742656 1600172922.60 151.4277 60.0001 32.0000 1.9883 1.9907 402.6537 403.2641 0.0951 -1.0000 -1.0000 2742812 1600172922.70 151.4277 60.0001 32.0000 1.9885 1.9909 402.7141 403.3253 0.0951 -1.0000 -1.0000 2742874 1600172922.80 151.4277 60.0001 32.0000 1.9883 1.9907 402.6921 403.3023 0.0950 -1.0000 -1.0000 2742952 1600172922.90 151.4277 60.0001 32.0000 1.9887 1.9912 402.7534 403.3645 0.0952 -1.0000 -1.0000 2742999 1600172923.00 151.4277 60.0001 32.0000 1.9881 1.9906 402.7207 403.3314 0.0951 -1.0000 -1.0000 2743077 1600172923.10 151.4345 60.0001 32.0000 1.9883 1.9908 402.7391 403.3490 0.0949 -1.0000 -1.0000 2743765 1600172923.20 151.4345 60.0001 32.0000 1.9889 1.9914 402.6769 403.2880 0.0951 -1.0000 -1.0000 2743827 1600172923.30 151.4345 60.0001 32.0000 1.9887 1.9912 402.7033 403.3138 0.0952 -1.0000 -1.0000 2743890 1600172923.40 151.4345 60.0001 32.0000 1.9882 1.9907 402.7048 403.3158 0.0951 -1.0000 -1.0000 2743968 1600172923.50 151.4345 60.0001 32.0000 1.9889 1.9914 402.6826 403.2925 0.0950 -1.0000 -1.0000 2744031 1600172923.60 151.4397 60.0001 32.0000 1.9887 1.9911 402.7008 403.3111 0.0952 -1.0000 -1.0000 2744093 1600172923.70 151.4633 60.0001 32.0000 1.9884 1.9909 402.7355 403.3464 0.0951 -1.0000 -1.0000 2744171 1600172923.80 151.4633 60.0001 32.0000 1.9889 1.9914 402.7066 403.3175 0.0952 -1.0000 -1.0000 2744234 1600172923.90 151.4633 60.0001 32.0000 1.9889 1.9914 402.7419 403.3537 0.0954 -1.0000 -1.0000 2744296 1600172924.00 151.4633 60.0001 32.0000 1.9893 1.9917 402.6364 403.2466 0.0950 -1.0000 -1.0000 2744374 1600172924.10 151.4633 60.0001 32.0000 1.9884 1.9909 402.6222 403.2319 0.0951 -1.0000 -1.0000 2744436 1600172924.20 151.4698 60.0001 32.0000 1.9887 1.9912 402.6786 403.2902 0.0953 -1.0000 -1.0000 2744515 1600172924.30 151.4698 60.0001 32.0000 1.9880 1.9905 402.7136 403.3242 0.0951 -1.0000 -1.0000 2744577 1600172924.40 151.4698 60.0001 32.0000 1.9883 1.9908 402.7294 403.3387 0.0948 -1.0000 -1.0000 2744640 1600172924.50 151.4698 60.0001 32.0000 1.9889 1.9914 402.6963 403.3060 0.0950 -1.0000 -1.0000 2744718 1600172924.60 151.4698 60.0001 32.0000 1.9891 1.9915 402.7392 403.3491 0.0951 -1.0000 -1.0000 2744780 1600172924.70 151.4713 60.0001 32.0000 1.9888 1.9913 402.6746 403.2850 0.0950 -1.0000 -1.0000 2744843 1600172924.80 151.5026 59.9994 32.0000 1.9886 1.9911 402.7266 403.3364 0.0950 -1.0000 -1.0000 2744921 1600172924.90 151.5026 59.9994 32.0000 1.9891 1.9915 402.5996 403.2096 0.0950 -1.0000 -1.0000 2744983 1600172925.00 151.5026 59.9994 32.0000 1.9886 1.9911 402.6767 403.2871 0.0951 -1.0000 -1.0000 2745046 1600172925.10 151.5026 59.9994 32.0000 1.9892 1.9917 402.8098 403.4205 0.0951 -1.0000 -1.0000 2745124 1600172925.20 151.5026 59.9994 32.0000 1.9892 1.9917 402.6757 403.2869 0.0952 -1.0000 -1.0000 2745186 1600172925.30 151.5026 59.9994 32.0000 1.9890 1.9915 402.7039 403.3147 0.0951 -1.0000 -1.0000 2745249 1600172925.40 151.5026 59.9994 32.0000 1.9896 1.9921 402.7411 403.3510 0.0950 -1.0000 -1.0000 2745311 1600172925.50 151.5026 59.9994 32.0000 1.9888 1.9913 402.7992 403.4097 0.0951 -1.0000 -1.0000 2745374 1600172925.60 151.5026 59.9994 32.0000 1.9889 1.9914 402.6870 403.2970 0.0950 -1.0000 -1.0000 2745436 1600172925.70 151.5026 59.9994 32.0000 1.9891 1.9916 402.7547 403.3658 0.0952 -1.0000 -1.0000 2745827 1600172925.80 151.4903 59.9994 32.0000 1.9883 1.9907 402.7742 403.3850 0.0951 -1.0000 -1.0000 2745889 1600172925.90 151.4328 59.9994 32.0000 1.9880 1.9905 402.7547 403.3653 0.0951 -1.0000 -1.0000 2745952 1600172926.00 151.4328 59.9994 32.0000 1.9889 1.9914 402.7059 403.3162 0.0950 -1.0000 -1.0000 2746030 1600172926.10 151.4328 59.9994 32.0000 1.9888 1.9913 402.7843 403.3945 0.0950 -1.0000 -1.0000 2746092 1600172926.20 151.4328 59.9994 32.0000 1.9892 1.9917 402.7489 403.3596 0.0951 -1.0000 -1.0000 2746342 1600172926.30 151.4328 59.9994 32.0000 1.9887 1.9912 402.6566 403.2666 0.0950 -1.0000 -1.0000 2746405 1600172926.40 151.4328 59.9994 32.0000 1.9887 1.9912 402.6885 403.2983 0.0950 -1.0000 -1.0000 2746467 1600172926.50 151.4725 59.9994 32.0000 1.9888 1.9913 402.7403 403.3513 0.0951 -1.0000 -1.0000 2746546 1600172926.60 151.4725 59.9994 32.0000 1.9893 1.9918 402.7532 403.3637 0.0951 -1.0000 -1.0000 2746608 1600172926.70 151.4725 59.9994 32.0000 1.9899 1.9924 402.7461 403.3562 0.0950 -1.0000 -1.0000 2746780 1600172926.80 151.4725 59.9994 32.0000 1.9888 1.9913 402.6928 403.3035 0.0952 -1.0000 -1.0000 2746858 1600172926.90 151.4725 59.9994 32.0000 1.9891 1.9915 402.7571 403.3688 0.0953 -1.0000 -1.0000 2746920 1600172927.00 151.4948 59.9994 32.0000 1.9891 1.9915 402.6853 403.2966 0.0952 -1.0000 -1.0000 2746983 1600172927.10 151.4990 59.9994 32.0000 1.9892 1.9917 402.8255 403.4360 0.0950 -1.0000 -1.0000 2747061 1600172927.20 151.4990 59.9994 32.0000 1.9889 1.9914 402.7629 403.3724 0.0949 -1.0000 -1.0000 2747342 1600172927.30 151.4990 59.9994 32.0000 1.9890 1.9915 402.8391 403.4488 0.0949 -1.0000 -1.0000 2747404 1600172927.40 151.4990 59.9994 32.0000 1.9885 1.9909 402.7377 403.3483 0.0952 -1.0000 -1.0000 2747467 1600172927.50 151.4990 59.9994 32.0000 1.9893 1.9918 402.6945 403.3046 0.0951 -1.0000 -1.0000 2747529 1600172927.60 151.5256 59.9994 32.0000 1.9889 1.9914 402.7650 403.3756 0.0950 -1.0000 -1.0000 2747592 1600172927.70 151.5256 59.9994 32.0000 1.9898 1.9922 402.7246 403.3344 0.0950 -1.0000 -1.0000 2748295 1600172927.80 151.5256 59.9994 32.0000 1.9899 1.9924 402.7799 403.3897 0.0950 -1.0000 -1.0000 2748358 1600172927.90 151.5256 59.9994 32.0000 1.9892 1.9917 402.7733 403.3835 0.0950 -1.0000 -1.0000 2748420 1600172928.00 151.5256 59.9994 32.0000 1.9897 1.9922 402.8187 403.4285 0.0949 -1.0000 -1.0000 2748482 1600172928.10 151.5256 59.9994 32.0000 1.9898 1.9923 402.6918 403.3015 0.0950 -1.0000 -1.0000 2748545 1600172928.20 151.5235 59.9994 32.0000 1.9892 1.9917 402.8342 403.4451 0.0951 -1.0000 -1.0000 2748638 1600172928.30 151.5235 59.9994 32.0000 1.9894 1.9919 402.8199 403.4306 0.0951 -1.0000 -1.0000 2748701 1600172928.40 151.5235 59.9994 32.0000 1.9890 1.9915 402.7274 403.3376 0.0950 -1.0000 -1.0000 2748763 1600172928.50 151.5235 59.9994 32.0000 1.9886 1.9911 402.7566 403.3670 0.0951 -1.0000 -1.0000 2748826 1600172928.60 151.5235 59.9994 32.0000 1.9895 1.9919 402.8140 403.4242 0.0950 -1.0000 -1.0000 2748888 1600172928.70 151.5377 59.9994 32.0000 1.9889 1.9914 402.7942 403.4049 0.0951 -1.0000 -1.0000 2748951 1600172928.80 151.5740 59.9994 32.0000 1.9894 1.9919 402.8271 403.4383 0.0951 -1.0000 -1.0000 2749029 1600172928.90 151.5740 59.9994 32.0000 1.9890 1.9914 402.8169 403.4275 0.0951 -1.0000 -1.0000 2749092 1600172929.00 151.5740 59.9994 32.0000 1.9894 1.9918 402.8682 403.4789 0.0952 -1.0000 -1.0000 2749154 1600172929.10 151.5740 59.9994 32.0000 1.9894 1.9919 402.8901 403.5014 0.0951 -1.0000 -1.0000 2749232 1600172929.20 151.5740 59.9994 32.0000 1.9895 1.9920 402.8437 403.4545 0.0951 -1.0000 -1.0000 2749295 1600172929.30 151.5633 59.9995 32.0000 1.9895 1.9920 402.7043 403.3153 0.0952 -1.0000 -1.0000 2749529 1600172929.40 151.5633 59.9995 32.0000 1.9890 1.9915 402.7742 403.3839 0.0948 -1.0000 -1.0000 2749607 1600172929.50 151.5633 59.9995 32.0000 1.9893 1.9917 402.7250 403.3353 0.0951 -1.0000 -1.0000 2749670 1600172929.60 151.5633 59.9995 32.0000 1.9891 1.9916 402.8367 403.4477 0.0951 -1.0000 -1.0000 2749732 1600172929.70 151.5633 59.9995 32.0000 1.9888 1.9912 402.7454 403.3557 0.0950 -1.0000 -1.0000 2749810 1600172929.80 151.5633 59.9995 32.0000 1.9895 1.9920 402.7679 403.3787 0.0951 -1.0000 -1.0000 2750044 1600172929.90 151.5633 59.9995 32.0000 1.9882 1.9907 402.7788 403.3902 0.0952 -1.0000 -1.0000 2750091 1600172930.00 151.5633 59.9995 32.0000 1.9885 1.9910 402.6928 403.3035 0.0951 -1.0000 -1.0000 2750169 1600172930.10 151.5633 59.9995 32.0000 1.9899 1.9924 402.8165 403.4265 0.0950 -1.0000 -1.0000 2750232 1600172930.20 151.5633 59.9995 32.0000 1.9891 1.9916 402.8650 403.4757 0.0951 -1.0000 -1.0000 2750310 1600172930.30 151.5633 59.9995 32.0000 1.9892 1.9917 402.8919 403.5018 0.0949 -1.0000 -1.0000 2750529 1600172930.40 151.5633 59.9995 32.0000 1.9891 1.9915 402.8253 403.4356 0.0950 -1.0000 -1.0000 2750591 1600172930.50 151.5128 59.9995 32.0000 1.9894 1.9919 402.8134 403.4244 0.0952 -1.0000 -1.0000 2750670 1600172930.60 151.5128 59.9995 32.0000 1.9889 1.9913 402.7659 403.3768 0.0951 -1.0000 -1.0000 2750732 1600172930.70 151.5128 59.9995 32.0000 1.9898 1.9923 402.7833 403.3934 0.0950 -1.0000 -1.0000 2750794 1600172930.80 151.5128 59.9995 32.0000 1.9890 1.9915 402.8623 403.4723 0.0950 -1.0000 -1.0000 2750872 1600172930.90 151.5128 59.9995 32.0000 1.9892 1.9916 402.7907 403.4013 0.0951 -1.0000 -1.0000 2750935 1600172931.00 151.5128 59.9995 32.0000 1.9892 1.9916 402.7799 403.3904 0.0951 -1.0000 -1.0000 2750997 1600172931.10 151.5120 59.9995 32.0000 1.9890 1.9915 402.7397 403.3503 0.0951 -1.0000 -1.0000 2751060 1600172931.20 151.5120 59.9995 32.0000 1.9887 1.9911 402.8323 403.4431 0.0952 -1.0000 -1.0000 2751122 1600172931.30 151.5120 59.9995 32.0000 1.9892 1.9917 402.8215 403.4328 0.0951 -1.0000 -1.0000 2751763 1600172931.40 151.5120 59.9995 32.0000 1.9888 1.9913 402.8632 403.4738 0.0951 -1.0000 -1.0000 2751841 1600172931.50 151.5120 59.9995 32.0000 1.9888 1.9913 402.7438 403.3549 0.0951 -1.0000 -1.0000 2751904 1600172931.60 151.5120 59.9995 32.0000 1.9888 1.9912 402.7447 403.3552 0.0951 -1.0000 -1.0000 2751966 1600172931.70 151.5120 59.9995 32.0000 1.9896 1.9921 402.8230 403.4339 0.0951 -1.0000 -1.0000 2752044 1600172931.80 151.4708 59.9995 32.0000 1.9887 1.9912 402.7378 403.3489 0.0951 -1.0000 -1.0000 2752122 1600172931.90 151.4708 59.9995 32.0000 1.9883 1.9908 402.7845 403.3952 0.0951 -1.0000 -1.0000 2752185 1600172932.00 151.4708 59.9995 32.0000 1.9886 1.9911 402.7231 403.3334 0.0950 -1.0000 -1.0000 2752247 1600172932.10 151.4708 59.9995 32.0000 1.9889 1.9913 402.8126 403.4224 0.0950 -1.0000 -1.0000 2752310 1600172932.20 151.4708 59.9995 32.0000 1.9891 1.9916 402.7906 403.4000 0.0950 -1.0000 -1.0000 2752388 1600172932.30 151.5172 59.9995 32.0000 1.9891 1.9916 402.7828 403.3946 0.0952 -1.0000 -1.0000 2752450 1600172932.40 151.5197 59.9995 32.0000 1.9886 1.9911 402.8142 403.4245 0.0950 -1.0000 -1.0000 2752638 1600172932.50 151.5197 59.9995 32.0000 1.9882 1.9907 402.7068 403.3167 0.0950 -1.0000 -1.0000 2752700 1600172932.60 151.5197 59.9995 32.0000 1.9892 1.9917 402.7581 403.3691 0.0951 -1.0000 -1.0000 2752763 1600172932.70 151.5197 59.9995 32.0000 1.9898 1.9923 402.7872 403.3977 0.0951 -1.0000 -1.0000 2752825 1600172932.80 151.5050 59.9995 32.0000 1.9897 1.9922 402.8096 403.4210 0.0951 -1.0000 -1.0000 2752903 1600172932.90 151.4745 59.9995 32.0000 1.9890 1.9915 402.8060 403.4159 0.0950 -1.0000 -1.0000 2752966 1600172933.00 151.4745 59.9995 32.0000 1.9883 1.9908 402.7171 403.3267 0.0949 -1.0000 -1.0000 2753028 1600172933.10 151.4745 59.9995 32.0000 1.9884 1.9909 402.7498 403.3594 0.0950 -1.0000 -1.0000 2753106 1600172933.20 151.4745 59.9995 32.0000 1.9885 1.9910 402.7773 403.3876 0.0951 -1.0000 -1.0000 2753169 1600172933.30 151.4745 59.9995 32.0000 1.9893 1.9918 402.7597 403.3712 0.0952 -1.0000 -1.0000 2753231 1600172933.40 151.4528 59.9995 32.0000 1.9880 1.9905 402.8300 403.4410 0.0952 -1.0000 -1.0000 2753341 1600172933.50 151.4520 59.9995 32.0000 1.9893 1.9918 402.6896 403.3003 0.0951 -1.0000 -1.0000 2753403 1600172933.60 151.4520 59.9995 32.0000 1.9884 1.9909 402.7640 403.3749 0.0951 -1.0000 -1.0000 2753465 1600172933.70 151.4520 59.9995 32.0000 1.9888 1.9913 402.7518 403.3619 0.0951 -1.0000 -1.0000 2753544 1600172933.80 151.4520 59.9995 32.0000 1.9892 1.9917 402.7591 403.3693 0.0949 -1.0000 -1.0000 2753606 1600172933.90 151.4520 59.9995 32.0000 1.9889 1.9914 402.6767 403.2866 0.0950 -1.0000 -1.0000 2754559 1600172934.00 151.4958 59.9995 32.0000 1.9890 1.9915 402.6687 403.2792 0.0951 -1.0000 -1.0000 2754622 1600172934.10 151.4958 59.9995 32.0000 1.9885 1.9910 402.7787 403.3894 0.0951 -1.0000 -1.0000 2754684 1600172934.20 151.4958 59.9995 32.0000 1.9887 1.9912 402.7369 403.3487 0.0953 -1.0000 -1.0000 2754762 1600172934.30 151.4958 59.9995 32.0000 1.9894 1.9918 402.7562 403.3668 0.0950 -1.0000 -1.0000 2754825 1600172934.40 151.4958 59.9995 32.0000 1.9887 1.9912 402.7394 403.3499 0.0952 -1.0000 -1.0000 2754887 1600172934.50 151.4958 59.9995 32.0000 1.9887 1.9912 402.8715 403.4832 0.0952 -1.0000 -1.0000 2754965 1600172934.60 151.4915 59.9995 32.0000 1.9896 1.9920 402.7223 403.3334 0.0952 -1.0000 -1.0000 2755028 1600172934.70 151.4915 59.9995 32.0000 1.9894 1.9919 402.8138 403.4251 0.0952 -1.0000 -1.0000 2755090 1600172934.80 151.4915 59.9995 32.0000 1.9891 1.9915 402.7403 403.3514 0.0952 -1.0000 -1.0000 2755153 1600172934.90 151.4915 59.9995 32.0000 1.9898 1.9923 402.7402 403.3509 0.0951 -1.0000 -1.0000 2755215 1600172935.00 151.4915 59.9995 32.0000 1.9888 1.9913 402.8075 403.4177 0.0950 -1.0000 -1.0000 2755278 1600172935.10 151.5261 59.9992 32.0000 1.9893 1.9918 402.7194 403.3300 0.0951 -1.0000 -1.0000 2755356 1600172935.20 151.5375 59.9991 32.0000 1.9893 1.9917 402.7898 403.4003 0.0950 -1.0000 -1.0000 2755418 1600172935.30 151.4723 59.9991 32.0000 1.9888 1.9913 402.8637 403.4749 0.0952 -1.0000 -1.0000 2755481 1600172935.40 151.4723 59.9991 32.0000 1.9890 1.9915 402.7899 403.4008 0.0951 -1.0000 -1.0000 2755559 1600172935.50 151.4723 59.9991 32.0000 1.9887 1.9912 402.7521 403.3621 0.0950 -1.0000 -1.0000 2755621 1600172935.60 151.4723 59.9991 32.0000 1.9885 1.9910 402.7001 403.3101 0.0951 -1.0000 -1.0000 2755684 1600172935.70 151.4723 59.9991 32.0000 1.9895 1.9920 402.6876 403.2986 0.0951 -1.0000 -1.0000 2755746 1600172935.80 151.4723 59.9991 32.0000 1.9893 1.9918 402.7319 403.3418 0.0950 -1.0000 -1.0000 2755809 1600172935.90 151.4723 59.9991 32.0000 1.9891 1.9916 402.7689 403.3794 0.0950 -1.0000 -1.0000 2756824 1600172936.00 151.4723 59.9991 32.0000 1.9886 1.9911 402.7610 403.3706 0.0950 -1.0000 -1.0000 2756902 1600172936.10 151.4723 59.9991 32.0000 1.9889 1.9914 402.7371 403.3475 0.0950 -1.0000 -1.0000 2756965 1600172936.20 151.5022 59.9991 32.0000 1.9890 1.9914 402.8409 403.4517 0.0951 -1.0000 -1.0000 2757027 1600172936.30 151.5026 59.9991 32.0000 1.9890 1.9914 402.7620 403.3724 0.0951 -1.0000 -1.0000 2757105 1600172936.40 151.5026 59.9991 32.0000 1.9889 1.9914 402.7736 403.3834 0.0949 -1.0000 -1.0000 2757168 1600172936.50 151.5026 59.9991 32.0000 1.9889 1.9914 402.7767 403.3868 0.0950 -1.0000 -1.0000 2757230 1600172936.60 151.5026 59.9991 32.0000 1.9893 1.9918 402.8230 403.4335 0.0950 -1.0000 -1.0000 2757293 1600172936.70 151.5026 59.9991 32.0000 1.9898 1.9923 402.7946 403.4056 0.0952 -1.0000 -1.0000 2757355 1600172936.80 151.5072 59.9991 32.0000 1.9894 1.9919 402.7365 403.3478 0.0951 -1.0000 -1.0000 2757433 1600172936.90 151.5770 59.9991 32.0000 1.9880 1.9905 402.7009 403.3104 0.0949 -1.0000 -1.0000 2757496 1600172937.00 151.5770 59.9991 32.0000 1.9892 1.9917 402.7050 403.3150 0.0951 -1.0000 -1.0000 2757558 1600172937.10 151.5770 59.9991 32.0000 1.9890 1.9915 402.7170 403.3276 0.0950 -1.0000 -1.0000 2757636 1600172937.20 151.5770 59.9991 32.0000 1.9893 1.9918 402.8039 403.4136 0.0949 -1.0000 -1.0000 2757699 1600172937.30 151.5770 59.9991 32.0000 1.9895 1.9920 402.7728 403.3832 0.0951 -1.0000 -1.0000 2757761 1600172937.40 151.5131 59.9991 32.0000 1.9889 1.9914 402.7859 403.3966 0.0951 -1.0000 -1.0000 2757839 1600172937.50 151.5131 59.9991 32.0000 1.9885 1.9910 402.7163 403.3273 0.0952 -1.0000 -1.0000 2757902 1600172937.60 151.5131 59.9991 32.0000 1.9885 1.9909 402.7364 403.3470 0.0951 -1.0000 -1.0000 2757964 1600172937.70 151.5131 59.9991 32.0000 1.9894 1.9918 402.7568 403.3682 0.0952 -1.0000 -1.0000 2758043 1600172937.80 151.5131 59.9991 32.0000 1.9894 1.9919 402.7416 403.3526 0.0952 -1.0000 -1.0000 2758105 1600172937.90 151.5131 59.9991 32.0000 1.9892 1.9917 402.7934 403.4040 0.0951 -1.0000 -1.0000 2758168 1600172938.00 151.5131 59.9991 32.0000 1.9891 1.9916 402.8225 403.4337 0.0951 -1.0000 -1.0000 2758308 1600172938.10 151.5131 59.9991 32.0000 1.9891 1.9916 402.7905 403.4016 0.0952 -1.0000 -1.0000 2758371 1600172938.20 151.5131 59.9991 32.0000 1.9889 1.9914 402.7600 403.3707 0.0951 -1.0000 -1.0000 2758433 1600172938.30 151.5131 59.9991 32.0000 1.9887 1.9912 402.8300 403.4407 0.0951 -1.0000 -1.0000 2758496 1600172938.40 151.5131 59.9991 32.0000 1.9889 1.9914 402.7063 403.3171 0.0951 -1.0000 -1.0000 2758558 1600172938.50 151.5075 59.9991 32.0000 1.9886 1.9910 402.6821 403.2920 0.0949 -1.0000 -1.0000 2758636 1600172938.60 151.5075 59.9991 32.0000 1.9891 1.9916 402.7566 403.3672 0.0952 -1.0000 -1.0000 2758699 1600172938.70 151.5075 59.9991 32.0000 1.9891 1.9916 402.7268 403.3384 0.0952 -1.0000 -1.0000 2758761 1600172938.80 151.5075 59.9991 32.0000 1.9887 1.9911 402.7401 403.3505 0.0951 -1.0000 -1.0000 2758839 1600172938.90 151.5075 59.9991 32.0000 1.9889 1.9914 402.7240 403.3352 0.0952 -1.0000 -1.0000 2758917 1600172939.00 151.5075 59.9991 32.0000 1.9890 1.9915 402.7220 403.3329 0.0952 -1.0000 -1.0000 2759355 1600172939.10 151.5109 59.9991 32.0000 1.9891 1.9916 402.7385 403.3500 0.0953 -1.0000 -1.0000 2759449 1600172939.20 151.5109 59.9991 32.0000 1.9887 1.9912 402.7327 403.3439 0.0951 -1.0000 -1.0000 2759511 1600172939.30 151.5109 59.9991 32.0000 1.9890 1.9915 402.7336 403.3446 0.0951 -1.0000 -1.0000 2759573 1600172939.40 151.5109 59.9991 32.0000 1.9894 1.9918 402.6983 403.3084 0.0951 -1.0000 -1.0000 2759652 1600172939.50 151.5109 59.9991 32.0000 1.9885 1.9909 402.7269 403.3369 0.0950 -1.0000 -1.0000 2759714 1600172939.60 151.4819 59.9991 32.0000 1.9892 1.9917 402.7133 403.3239 0.0951 -1.0000 -1.0000 2759777 1600172939.70 151.4780 59.9991 32.0000 1.9887 1.9912 402.7408 403.3517 0.0951 -1.0000 -1.0000 2759855 1600172939.80 151.4780 59.9991 32.0000 1.9884 1.9909 402.7408 403.3516 0.0951 -1.0000 -1.0000 2759917 1600172939.90 151.4780 59.9991 32.0000 1.9892 1.9917 402.7275 403.3380 0.0952 -1.0000 -1.0000 2759980 1600172940.00 151.4780 59.9991 32.0000 1.9891 1.9916 402.7455 403.3561 0.0950 -1.0000 -1.0000 2800073 1600172940.10 151.4805 59.9991 32.0000 1.9893 1.9918 402.7072 403.3184 0.0951 -1.0000 -1.0000 2800136 1600172940.20 151.5050 59.9991 32.0000 1.9902 1.9927 402.7236 403.3333 0.0950 -1.0000 -1.0000 2800214 1600172940.30 151.5050 59.9991 32.0000 1.9893 1.9917 402.8149 403.4256 0.0952 -1.0000 -1.0000 2800276 1600172940.40 151.5050 59.9991 32.0000 1.9887 1.9912 402.8352 403.4462 0.0951 -1.0000 -1.0000 2800339 1600172940.50 151.5050 59.9991 32.0000 1.9883 1.9908 402.7008 403.3115 0.0951 -1.0000 -1.0000 2800589 1600172940.60 151.5050 59.9991 32.0000 1.9891 1.9916 402.8021 403.4133 0.0952 -1.0000 -1.0000 2800652 1600172940.70 151.5305 59.9991 32.0000 1.9892 1.9917 402.7639 403.3744 0.0951 -1.0000 -1.0000 2800714 1600172940.80 151.5392 59.9991 32.0000 1.9895 1.9920 402.8185 403.4295 0.0952 -1.0000 -1.0000 2800792 1600172940.90 151.5392 59.9991 32.0000 1.9891 1.9916 402.7408 403.3512 0.0951 -1.0000 -1.0000 2800854 1600172941.00 151.5392 59.9991 32.0000 1.9893 1.9918 402.7675 403.3782 0.0950 -1.0000 -1.0000 2800917 1600172941.10 151.5392 59.9991 32.0000 1.9892 1.9917 402.7834 403.3934 0.0950 -1.0000 -1.0000 2801120 1600172941.20 151.5392 59.9991 32.0000 1.9894 1.9919 402.7152 403.3255 0.0950 -1.0000 -1.0000 2801182 1600172941.30 151.5082 59.9991 32.0000 1.9896 1.9921 402.7334 403.3430 0.0950 -1.0000 -1.0000 2801245 1600172941.40 151.5082 59.9991 32.0000 1.9892 1.9916 402.7757 403.3860 0.0951 -1.0000 -1.0000 2801323 1600172941.50 151.5082 59.9991 32.0000 1.9891 1.9916 402.7669 403.3781 0.0951 -1.0000 -1.0000 2801386 1600172941.60 151.5082 59.9991 32.0000 1.9894 1.9919 402.7969 403.4064 0.0950 -1.0000 -1.0000 2801807 1600172941.70 151.5082 59.9991 32.0000 1.9894 1.9919 402.8074 403.4180 0.0951 -1.0000 -1.0000 2801870 1600172941.80 151.5082 59.9991 32.0000 1.9895 1.9919 402.7029 403.3138 0.0951 -1.0000 -1.0000 2801933 1600172941.90 151.5514 59.9991 32.0000 1.9894 1.9919 402.8183 403.4283 0.0950 -1.0000 -1.0000 2801995 1600172942.00 151.5514 59.9991 32.0000 1.9894 1.9919 402.7336 403.3441 0.0951 -1.0000 -1.0000 2802073 1600172942.10 151.5514 59.9991 32.0000 1.9890 1.9915 402.7973 403.4079 0.0951 -1.0000 -1.0000 2802354 1600172942.20 151.5514 59.9991 32.0000 1.9891 1.9916 402.8062 403.4170 0.0951 -1.0000 -1.0000 2802432 1600172942.30 151.5514 59.9991 32.0000 1.9891 1.9916 402.7197 403.3306 0.0951 -1.0000 -1.0000 2802495 1600172942.40 151.5309 59.9991 32.0000 1.9886 1.9911 402.7326 403.3435 0.0951 -1.0000 -1.0000 2802557 1600172942.50 151.5309 59.9991 32.0000 1.9892 1.9917 402.7686 403.3794 0.0952 -1.0000 -1.0000 2802620 1600172942.60 151.5309 59.9991 32.0000 1.9887 1.9911 402.8007 403.4111 0.0950 -1.0000 -1.0000 2802885 1600172942.70 151.5309 59.9991 32.0000 1.9884 1.9909 402.6981 403.3085 0.0951 -1.0000 -1.0000 2802948 1600172942.80 151.5309 59.9991 32.0000 1.9885 1.9909 402.7615 403.3724 0.0951 -1.0000 -1.0000 2803010 1600172942.90 151.5309 59.9991 32.0000 1.9891 1.9916 402.7504 403.3613 0.0952 -1.0000 -1.0000 2803073 1600172943.00 151.4782 59.9991 32.0000 1.9886 1.9911 402.8013 403.4122 0.0951 -1.0000 -1.0000 2803135 1600172943.10 151.4782 59.9991 32.0000 1.9893 1.9918 402.7554 403.3657 0.0950 -1.0000 -1.0000 2803776 1600172943.20 151.4782 59.9991 32.0000 1.9882 1.9907 402.7958 403.4066 0.0951 -1.0000 -1.0000 2803838 1600172943.30 151.4782 59.9991 32.0000 1.9890 1.9915 402.7782 403.3884 0.0950 -1.0000 -1.0000 2803901 1600172943.40 151.4782 59.9991 32.0000 1.9888 1.9912 402.6671 403.2779 0.0952 -1.0000 -1.0000 2803979 1600172943.50 151.4556 59.9991 32.0000 1.9883 1.9908 402.7830 403.3933 0.0951 -1.0000 -1.0000 2804041 1600172943.60 151.4549 59.9991 32.0000 1.9891 1.9916 402.7374 403.3488 0.0952 -1.0000 -1.0000 2804104 1600172943.70 151.4549 59.9991 32.0000 1.9897 1.9922 402.7911 403.4032 0.0953 -1.0000 -1.0000 2804182 1600172943.80 151.4549 59.9991 32.0000 1.9890 1.9915 402.7805 403.3919 0.0952 -1.0000 -1.0000 2804244 1600172943.90 151.4549 59.9991 32.0000 1.9889 1.9914 402.7340 403.3448 0.0951 -1.0000 -1.0000 2804307 1600172944.00 151.4549 59.9991 32.0000 1.9891 1.9916 402.8067 403.4172 0.0951 -1.0000 -1.0000 2804369 1600172944.10 151.5314 59.9991 32.0000 1.9896 1.9920 402.8589 403.4688 0.0951 -1.0000 -1.0000 2804432 1600172944.20 151.5314 59.9991 32.0000 1.9894 1.9919 402.8109 403.4223 0.0952 -1.0000 -1.0000 2804541 1600172944.30 151.5314 59.9991 32.0000 1.9891 1.9916 402.8600 403.4714 0.0952 -1.0000 -1.0000 2804604 1600172944.40 151.5314 59.9991 32.0000 1.9892 1.9917 402.8250 403.4354 0.0950 -1.0000 -1.0000 2804666 1600172944.50 151.5314 59.9991 32.0000 1.9890 1.9915 402.7365 403.3474 0.0952 -1.0000 -1.0000 2804744 1600172944.60 151.5314 59.9991 32.0000 1.9892 1.9916 402.8011 403.4122 0.0952 -1.0000 -1.0000 2804807 1600172944.70 151.5539 59.9991 32.0000 1.9885 1.9910 402.7340 403.3449 0.0951 -1.0000 -1.0000 2804869 1600172944.80 151.5539 59.9991 32.0000 1.9887 1.9912 402.8024 403.4137 0.0952 -1.0000 -1.0000 2804932 1600172944.90 151.5539 59.9991 32.0000 1.9894 1.9919 402.7338 403.3446 0.0951 -1.0000 -1.0000 2804994 1600172945.00 151.5539 59.9991 32.0000 1.9891 1.9916 402.8205 403.4307 0.0950 -1.0000 -1.0000 2805057 1600172945.10 151.5539 59.9991 32.0000 1.9893 1.9917 402.8480 403.4581 0.0950 -1.0000 -1.0000 2805135 1600172945.20 151.5539 59.9991 32.0000 1.9890 1.9915 402.8105 403.4210 0.0951 -1.0000 -1.0000 2805369 1600172945.30 151.5539 59.9991 32.0000 1.9897 1.9922 402.8518 403.4626 0.0951 -1.0000 -1.0000 2805431 1600172945.40 151.5539 59.9991 32.0000 1.9896 1.9921 402.8010 403.4116 0.0951 -1.0000 -1.0000 2805510 1600172945.50 151.5539 59.9991 32.0000 1.9895 1.9920 402.9188 403.5296 0.0951 -1.0000 -1.0000 2805572 1600172945.60 151.5539 59.9991 32.0000 1.9895 1.9920 402.8264 403.4374 0.0951 -1.0000 -1.0000 2805650 1600172945.70 151.5539 59.9991 32.0000 1.9904 1.9929 402.8890 403.4986 0.0949 -1.0000 -1.0000 2806088 1600172945.80 151.5780 59.9991 32.0000 1.9904 1.9929 402.8623 403.4727 0.0950 -1.0000 -1.0000 2806150 1600172945.90 151.5813 59.9991 32.0000 1.9897 1.9922 402.8420 403.4516 0.0949 -1.0000 -1.0000 2806213 1600172946.00 151.5813 59.9991 32.0000 1.9896 1.9921 402.8218 403.4321 0.0951 -1.0000 -1.0000 2806291 1600172946.10 151.5813 59.9991 32.0000 1.9890 1.9915 402.8572 403.4679 0.0951 -1.0000 -1.0000 2806353 1600172946.20 151.5813 59.9991 32.0000 1.9902 1.9927 402.8167 403.4268 0.0950 -1.0000 -1.0000 2806416 1600172946.30 151.5813 59.9991 32.0000 1.9896 1.9921 402.7353 403.3453 0.0949 -1.0000 -1.0000 2806478 1600172946.40 151.5813 59.9991 32.0000 1.9890 1.9915 402.8710 403.4808 0.0950 -1.0000 -1.0000 2806541 1600172946.50 151.5322 59.9991 32.0000 1.9888 1.9913 402.7853 403.3948 0.0949 -1.0000 -1.0000 2806619 1600172946.60 151.5322 59.9991 32.0000 1.9893 1.9918 402.8295 403.4397 0.0949 -1.0000 -1.0000 2806681 1600172946.70 151.5322 59.9991 32.0000 1.9898 1.9923 402.9065 403.5163 0.0950 -1.0000 -1.0000 2806837 1600172946.80 151.5322 59.9991 32.0000 1.9899 1.9924 402.8470 403.4586 0.0952 -1.0000 -1.0000 2806916 1600172946.90 151.5322 59.9991 32.0000 1.9893 1.9918 402.7790 403.3899 0.0951 -1.0000 -1.0000 2806978 1600172947.00 151.5221 59.9991 32.0000 1.9889 1.9914 402.8046 403.4143 0.0949 -1.0000 -1.0000 2807040 1600172947.10 151.5188 59.9991 32.0000 1.9893 1.9918 402.7344 403.3457 0.0952 -1.0000 -1.0000 2807119 1600172947.20 151.5188 59.9991 32.0000 1.9892 1.9917 402.7394 403.3501 0.0951 -1.0000 -1.0000 2807181 1600172947.30 151.5188 59.9991 32.0000 1.9892 1.9917 402.7731 403.3849 0.0953 -1.0000 -1.0000 2807322 1600172947.40 151.5188 59.9991 32.0000 1.9890 1.9915 402.7801 403.3916 0.0952 -1.0000 -1.0000 2807400 1600172947.50 151.5188 59.9991 32.0000 1.9888 1.9913 402.8027 403.4138 0.0951 -1.0000 -1.0000 2807462 1600172947.60 151.5517 59.9991 32.0000 1.9891 1.9916 402.7171 403.3278 0.0951 -1.0000 -1.0000 2807509 1600172947.70 151.5517 59.9991 32.0000 1.9892 1.9916 402.8681 403.4785 0.0951 -1.0000 -1.0000 2807587 1600172947.80 151.5517 59.9991 32.0000 1.9894 1.9919 402.7985 403.4090 0.0951 -1.0000 -1.0000 2807822 1600172947.90 151.5517 59.9991 32.0000 1.9899 1.9924 402.7574 403.3683 0.0952 -1.0000 -1.0000 2807884 1600172948.00 151.5517 59.9991 32.0000 1.9891 1.9916 402.7096 403.3201 0.0951 -1.0000 -1.0000 2807962 1600172948.10 151.5417 59.9991 32.0000 1.9892 1.9916 402.7832 403.3941 0.0951 -1.0000 -1.0000 2808025 1600172948.20 151.5166 59.9991 32.0000 1.9888 1.9913 402.7286 403.3394 0.0951 -1.0000 -1.0000 2808103 1600172948.30 151.5166 59.9991 32.0000 1.9891 1.9916 402.7536 403.3642 0.0950 -1.0000 -1.0000 2808447 1600172948.40 151.5166 59.9991 32.0000 1.9892 1.9916 402.7922 403.4034 0.0953 -1.0000 -1.0000 2808509 1600172948.50 151.5166 59.9991 32.0000 1.9886 1.9911 402.6606 403.2694 0.0949 -1.0000 -1.0000 2808572 1600172948.60 151.5166 59.9991 32.0000 1.9890 1.9915 402.8058 403.4166 0.0951 -1.0000 -1.0000 2808634 1600172948.70 151.5323 59.9991 32.0000 1.9897 1.9922 402.7728 403.3839 0.0952 -1.0000 -1.0000 2808696 1600172948.80 151.5384 59.9991 32.0000 1.9894 1.9919 402.8035 403.4143 0.0951 -1.0000 -1.0000 2808774 1600172948.90 151.5384 59.9991 32.0000 1.9896 1.9921 402.7384 403.3495 0.0952 -1.0000 -1.0000 2808837 1600172949.00 151.5384 59.9991 32.0000 1.9898 1.9922 402.7417 403.3523 0.0950 -1.0000 -1.0000 2808899 1600172949.10 151.5384 59.9991 32.0000 1.9893 1.9917 402.7000 403.3106 0.0950 -1.0000 -1.0000 2808977 1600172949.20 151.5384 59.9991 32.0000 1.9896 1.9921 402.7921 403.4016 0.0950 -1.0000 -1.0000 2809040 1600172949.30 151.5148 59.9991 32.0000 1.9892 1.9916 402.8102 403.4212 0.0952 -1.0000 -1.0000 2809306 1600172949.40 151.5148 59.9991 32.0000 1.9894 1.9919 402.7515 403.3614 0.0950 -1.0000 -1.0000 2809384 1600172949.50 151.5148 59.9991 32.0000 1.9893 1.9918 402.8339 403.4447 0.0951 -1.0000 -1.0000 2809446 1600172949.60 151.5148 59.9991 32.0000 1.9890 1.9915 402.8345 403.4449 0.0951 -1.0000 -1.0000 2809509 1600172949.70 151.5148 59.9991 32.0000 1.9895 1.9920 402.8332 403.4432 0.0950 -1.0000 -1.0000 2809587 1600172949.80 151.4904 59.9982 32.0000 1.9895 1.9920 402.7664 403.3768 0.0950 -1.0000 -1.0000 2809805 1600172949.90 151.4863 59.9981 32.0000 1.9887 1.9912 402.7543 403.3644 0.0950 -1.0000 -1.0000 2809868 1600172950.00 151.4863 59.9981 32.0000 1.9902 1.9927 402.7885 403.3989 0.0950 -1.0000 -1.0000 2809946 1600172950.10 151.4863 59.9981 32.0000 1.9893 1.9918 402.7551 403.3654 0.0951 -1.0000 -1.0000 2810009 1600172950.20 151.4863 59.9981 32.0000 1.9889 1.9914 402.7764 403.3867 0.0950 -1.0000 -1.0000 2810087 1600172950.30 151.4863 59.9981 32.0000 1.9889 1.9914 402.7466 403.3565 0.0950 -1.0000 -1.0000 2810321 1600172950.40 151.4863 59.9981 32.0000 1.9890 1.9914 402.7211 403.3315 0.0951 -1.0000 -1.0000 2810383 1600172950.50 151.4749 59.9981 32.0000 1.9887 1.9912 402.6988 403.3097 0.0952 -1.0000 -1.0000 2810446 1600172950.60 151.4749 59.9981 32.0000 1.9887 1.9912 402.7619 403.3727 0.0951 -1.0000 -1.0000 2810509 1600172950.70 151.4749 59.9981 32.0000 1.9890 1.9915 402.8237 403.4343 0.0952 -1.0000 -1.0000 2810571 1600172950.80 151.4749 59.9981 32.0000 1.9888 1.9913 402.7476 403.3599 0.0953 -1.0000 -1.0000 2810805 1600172950.90 151.4749 59.9981 32.0000 1.9891 1.9916 402.7139 403.3246 0.0951 -1.0000 -1.0000 2810868 1600172951.00 151.5009 59.9981 32.0000 1.9890 1.9915 402.6885 403.2993 0.0951 -1.0000 -1.0000 2810930 1600172951.10 151.5051 59.9981 32.0000 1.9894 1.9919 402.7246 403.3359 0.0953 -1.0000 -1.0000 2811008 1600172951.20 151.5051 59.9981 32.0000 1.9891 1.9916 402.7584 403.3693 0.0951 -1.0000 -1.0000 2811071 1600172951.30 151.5051 59.9981 32.0000 1.9892 1.9917 402.7833 403.3946 0.0952 -1.0000 -1.0000 2811352 1600172951.40 151.5051 59.9981 32.0000 1.9892 1.9917 402.7311 403.3416 0.0951 -1.0000 -1.0000 2811414 1600172951.50 151.5058 59.9981 32.0000 1.9892 1.9917 402.8755 403.4864 0.0951 -1.0000 -1.0000 2811477 1600172951.60 151.5451 59.9981 32.0000 1.9897 1.9922 402.8466 403.4578 0.0952 -1.0000 -1.0000 2811555 1600172951.70 151.5451 59.9981 32.0000 1.9896 1.9921 402.8178 403.4290 0.0952 -1.0000 -1.0000 2811618 1600172951.80 151.5451 59.9981 32.0000 1.9891 1.9916 402.9174 403.5284 0.0951 -1.0000 -1.0000 2811680 1600172951.90 151.5451 59.9981 32.0000 1.9901 1.9925 402.7054 403.3151 0.0950 -1.0000 -1.0000 2811821 1600172952.00 151.5451 59.9981 32.0000 1.9894 1.9919 402.8336 403.4431 0.0948 -1.0000 -1.0000 2811899 1600172952.10 151.4906 59.9981 32.0000 1.9897 1.9922 402.7678 403.3785 0.0951 -1.0000 -1.0000 2811961 1600172952.20 151.4906 59.9981 32.0000 1.9898 1.9923 402.8143 403.4243 0.0950 -1.0000 -1.0000 2812024 1600172952.30 151.4906 59.9981 32.0000 1.9887 1.9912 402.7990 403.4094 0.0951 -1.0000 -1.0000 2812086 1600172952.40 151.4906 59.9981 32.0000 1.9889 1.9914 402.7847 403.3953 0.0950 -1.0000 -1.0000 2812821 1600172952.50 151.4906 59.9981 32.0000 1.9878 1.9903 402.7483 403.3573 0.0949 -1.0000 -1.0000 2812898 1600172952.60 151.4853 59.9981 32.0000 1.9888 1.9912 402.7767 403.3867 0.0950 -1.0000 -1.0000 2812961 1600172952.70 151.4445 59.9981 32.0000 1.9888 1.9913 402.8145 403.4254 0.0952 -1.0000 -1.0000 2813008 1600172952.80 151.4445 59.9981 32.0000 1.9892 1.9917 402.7427 403.3540 0.0952 -1.0000 -1.0000 2813086 1600172952.90 151.4445 59.9981 32.0000 1.9890 1.9915 402.7530 403.3635 0.0950 -1.0000 -1.0000 2813148 1600172953.00 151.4445 59.9981 32.0000 1.9888 1.9912 402.7596 403.3696 0.0950 -1.0000 -1.0000 2813211 1600172953.10 151.4445 59.9981 32.0000 1.9886 1.9911 402.7715 403.3817 0.0950 -1.0000 -1.0000 2813289 1600172953.20 151.4523 59.9981 32.0000 1.9893 1.9917 402.6790 403.2907 0.0952 -1.0000 -1.0000 2813352 1600172953.30 151.4523 59.9981 32.0000 1.9891 1.9916 402.7711 403.3813 0.0950 -1.0000 -1.0000 2813414 1600172953.40 151.4523 59.9981 32.0000 1.9888 1.9913 402.7438 403.3545 0.0951 -1.0000 -1.0000 2813601 1600172953.50 151.4523 59.9981 32.0000 1.9885 1.9910 402.7533 403.3649 0.0953 -1.0000 -1.0000 2813664 1600172953.60 151.4523 59.9981 32.0000 1.9896 1.9921 402.7531 403.3646 0.0952 -1.0000 -1.0000 2813726 1600172953.70 151.4975 59.9981 32.0000 1.9896 1.9921 402.8035 403.4151 0.0952 -1.0000 -1.0000 2813789 1600172953.80 151.5272 59.9981 32.0000 1.9890 1.9915 402.8385 403.4498 0.0952 -1.0000 -1.0000 2813867 1600172953.90 151.5272 59.9981 32.0000 1.9889 1.9914 402.7451 403.3565 0.0952 -1.0000 -1.0000 2814039 1600172954.00 151.5272 59.9981 32.0000 1.9886 1.9911 402.8036 403.4146 0.0951 -1.0000 -1.0000 2814117 1600172954.10 151.5272 59.9981 32.0000 1.9892 1.9917 402.6843 403.2950 0.0952 -1.0000 -1.0000 2814179 1600172954.20 151.5272 59.9981 32.0000 1.9895 1.9919 402.8052 403.4171 0.0953 -1.0000 -1.0000 2814258 1600172954.30 151.5444 59.9981 32.0000 1.9899 1.9924 402.7542 403.3661 0.0953 -1.0000 -1.0000 2814320 1600172954.40 151.5444 59.9981 32.0000 1.9890 1.9915 402.7872 403.3984 0.0952 -1.0000 -1.0000 2814555 1600172954.50 151.5444 59.9981 32.0000 1.9889 1.9914 402.7601 403.3708 0.0950 -1.0000 -1.0000 2814633 1600172954.60 151.5444 59.9981 32.0000 1.9897 1.9922 402.7663 403.3761 0.0950 -1.0000 -1.0000 2814695 1600172954.70 151.5444 59.9981 32.0000 1.9895 1.9920 402.6492 403.2594 0.0950 -1.0000 -1.0000 2814758 1600172954.80 151.4958 59.9973 32.0000 1.9891 1.9916 402.7895 403.3993 0.0951 -1.0000 -1.0000 2814820 1600172954.90 151.4958 59.9973 32.0000 1.9891 1.9916 402.7515 403.3630 0.0952 -1.0000 -1.0000 2815101 1600172955.00 151.4958 59.9973 32.0000 1.9893 1.9917 402.7604 403.3698 0.0949 -1.0000 -1.0000 2815164 1600172955.10 151.4958 59.9973 32.0000 1.9888 1.9913 402.7784 403.3884 0.0950 -1.0000 -1.0000 2815242 1600172955.20 151.4958 59.9973 32.0000 1.9896 1.9921 402.7849 403.3956 0.0952 -1.0000 -1.0000 2815304 1600172955.30 151.5012 59.9973 32.0000 1.9890 1.9915 402.8457 403.4573 0.0951 -1.0000 -1.0000 2815367 1600172955.40 151.5480 59.9973 32.0000 1.9898 1.9922 402.8129 403.4231 0.0950 -1.0000 -1.0000 2815632 1600172955.50 151.5480 59.9973 32.0000 1.9889 1.9914 402.8562 403.4678 0.0952 -1.0000 -1.0000 2815695 1600172955.60 151.5480 59.9973 32.0000 1.9900 1.9924 402.7831 403.3934 0.0950 -1.0000 -1.0000 2815757 1600172955.70 151.5480 59.9973 32.0000 1.9894 1.9918 402.7837 403.3937 0.0950 -1.0000 -1.0000 2815835 1600172955.80 151.5480 59.9973 32.0000 1.9892 1.9917 402.8241 403.4342 0.0950 -1.0000 -1.0000 2815898 1600172955.90 151.5600 59.9973 32.0000 1.9894 1.9919 402.7948 403.4058 0.0951 -1.0000 -1.0000 2815960 1600172956.00 151.5600 59.9973 32.0000 1.9886 1.9911 402.7810 403.3905 0.0948 -1.0000 -1.0000 2816054 1600172956.10 151.5600 59.9973 32.0000 1.9884 1.9909 402.6701 403.2802 0.0950 -1.0000 -1.0000 2816116 1600172956.20 151.5600 59.9973 32.0000 1.9897 1.9922 402.8033 403.4136 0.0951 -1.0000 -1.0000 2816179 1600172956.30 151.5600 59.9973 32.0000 1.9893 1.9917 402.7410 403.3519 0.0952 -1.0000 -1.0000 2816257 1600172956.40 151.5550 59.9973 32.0000 1.9887 1.9912 402.8139 403.4251 0.0951 -1.0000 -1.0000 2816304 1600172956.50 151.5510 59.9973 32.0000 1.9887 1.9912 402.7694 403.3798 0.0951 -1.0000 -1.0000 2816382 1600172956.60 151.5510 59.9973 32.0000 1.9892 1.9917 402.6785 403.2890 0.0951 -1.0000 -1.0000 2816445 1600172956.70 151.5510 59.9973 32.0000 1.9888 1.9913 402.8549 403.4655 0.0951 -1.0000 -1.0000 2816507 1600172956.80 151.5510 59.9973 32.0000 1.9898 1.9923 402.8113 403.4220 0.0951 -1.0000 -1.0000 2816585 1600172956.90 151.5510 59.9973 32.0000 1.9894 1.9918 402.7961 403.4061 0.0950 -1.0000 -1.0000 2816648 1600172957.00 151.5510 59.9973 32.0000 1.9897 1.9922 402.8122 403.4224 0.0950 -1.0000 -1.0000 2816866 1600172957.10 151.4955 59.9973 32.0000 1.9888 1.9913 402.8038 403.4142 0.0951 -1.0000 -1.0000 2816944 1600172957.20 151.4955 59.9973 32.0000 1.9889 1.9913 402.7004 403.3105 0.0950 -1.0000 -1.0000 2817007 1600172957.30 151.4955 59.9973 32.0000 1.9883 1.9908 402.8263 403.4360 0.0949 -1.0000 -1.0000 2817069 1600172957.40 151.4955 59.9973 32.0000 1.9895 1.9920 402.8382 403.4482 0.0950 -1.0000 -1.0000 2817132 1600172957.50 151.4955 59.9973 32.0000 1.9894 1.9919 402.8675 403.4777 0.0950 -1.0000 -1.0000 2817569 1600172957.60 151.4785 59.9973 32.0000 1.9896 1.9921 402.8190 403.4296 0.0951 -1.0000 -1.0000 2817632 1600172957.70 151.4756 59.9973 32.0000 1.9891 1.9916 402.7556 403.3669 0.0953 -1.0000 -1.0000 2817694 1600172957.80 151.4756 59.9973 32.0000 1.9890 1.9914 402.8187 403.4290 0.0950 -1.0000 -1.0000 2817757 1600172957.90 151.4756 59.9973 32.0000 1.9889 1.9914 402.8493 403.4590 0.0950 -1.0000 -1.0000 2817819 1600172958.00 151.4756 59.9973 32.0000 1.9889 1.9914 402.7586 403.3690 0.0951 -1.0000 -1.0000 2817897 1600172958.10 151.4756 59.9973 32.0000 1.9890 1.9915 402.6745 403.2847 0.0951 -1.0000 -1.0000 2817960 1600172958.20 151.5037 59.9973 32.0000 1.9895 1.9920 402.7663 403.3769 0.0951 -1.0000 -1.0000 2818038 1600172958.30 151.5037 59.9973 32.0000 1.9892 1.9917 402.7877 403.3989 0.0952 -1.0000 -1.0000 2818101 1600172958.40 151.5037 59.9973 32.0000 1.9885 1.9910 402.8208 403.4315 0.0951 -1.0000 -1.0000 2818163 1600172958.50 151.5037 59.9973 32.0000 1.9879 1.9904 402.7732 403.3836 0.0950 -1.0000 -1.0000 2818819 1600172958.60 151.5037 59.9973 32.0000 1.9888 1.9913 402.8329 403.4426 0.0949 -1.0000 -1.0000 2818881 1600172958.70 151.4982 59.9973 32.0000 1.9891 1.9915 402.8120 403.4231 0.0951 -1.0000 -1.0000 2818944 1600172958.80 151.4982 59.9973 32.0000 1.9893 1.9917 402.7530 403.3630 0.0950 -1.0000 -1.0000 2819022 1600172958.90 151.4982 59.9973 32.0000 1.9889 1.9914 402.6821 403.2923 0.0950 -1.0000 -1.0000 2819084 1600172959.00 151.4982 59.9973 32.0000 1.9892 1.9917 402.6783 403.2885 0.0950 -1.0000 -1.0000 2819350 1600172959.10 151.4982 59.9973 32.0000 1.9886 1.9911 402.7886 403.3982 0.0950 -1.0000 -1.0000 2819413 1600172959.20 151.5249 59.9973 32.0000 1.9890 1.9914 402.7188 403.3291 0.0951 -1.0000 -1.0000 2819475 1600172959.30 151.5618 59.9973 32.0000 1.9888 1.9913 402.8340 403.4444 0.0950 -1.0000 -1.0000 2819538 1600172959.40 151.5618 59.9973 32.0000 1.9902 1.9927 402.8252 403.4364 0.0953 -1.0000 -1.0000 2819631 1600172959.50 151.5618 59.9973 32.0000 1.9893 1.9918 402.6860 403.2954 0.0949 -1.0000 -1.0000 2819694 1600172959.60 151.5618 59.9973 32.0000 1.9894 1.9919 402.7799 403.3899 0.0950 -1.0000 -1.0000 2819756 1600172959.70 151.5618 59.9973 32.0000 1.9894 1.9919 402.8692 403.4785 0.0948 -1.0000 -1.0000 2819819 1600172959.80 151.5302 59.9969 32.0000 1.9894 1.9919 402.7286 403.3394 0.0951 -1.0000 -1.0000 2819881 1600172959.90 151.5302 59.9969 32.0000 1.9895 1.9920 402.7175 403.3270 0.0949 -1.0000 -1.0000 2819944 1600172960.00 151.5302 59.9969 32.0000 1.9890 1.9915 402.8237 403.4345 0.0952 -1.0000 -1.0000 2820022 1600172960.10 151.5302 59.9969 32.0000 1.9896 1.9921 402.7328 403.3435 0.0951 -1.0000 -1.0000 2820116 1600172960.20 151.5302 59.9969 32.0000 1.9894 1.9919 402.8332 403.4440 0.0951 -1.0000 -1.0000 2820210 1600172960.30 151.5302 59.9969 32.0000 1.9898 1.9923 402.7609 403.3718 0.0951 -1.0000 -1.0000 2820272 1600172960.40 151.5302 59.9969 32.0000 1.9894 1.9918 402.8334 403.4437 0.0951 -1.0000 -1.0000 2820334 1600172960.50 151.5903 59.9969 32.0000 1.9896 1.9921 402.8090 403.4193 0.0950 -1.0000 -1.0000 2820413 1600172960.60 151.5903 59.9969 32.0000 1.9893 1.9917 402.7695 403.3797 0.0950 -1.0000 -1.0000 2820475 1600172960.70 151.5903 59.9969 32.0000 1.9903 1.9927 402.8419 403.4514 0.0950 -1.0000 -1.0000 2820537 1600172960.80 151.5903 59.9969 32.0000 1.9897 1.9922 402.7700 403.3800 0.0950 -1.0000 -1.0000 2820600 1600172960.90 151.5903 59.9969 32.0000 1.9893 1.9918 402.7780 403.3881 0.0950 -1.0000 -1.0000 2820678 1600172961.00 151.5903 59.9969 32.0000 1.9894 1.9919 402.7823 403.3918 0.0949 -1.0000 -1.0000 2821053 1600172961.10 151.5903 59.9969 32.0000 1.9893 1.9917 402.7400 403.3487 0.0948 -1.0000 -1.0000 2821131 1600172961.20 151.5410 59.9969 32.0000 1.9894 1.9919 402.7390 403.3498 0.0951 -1.0000 -1.0000 2821193 1600172961.30 151.5410 59.9969 32.0000 1.9887 1.9912 402.7491 403.3592 0.0950 -1.0000 -1.0000 2821256 1600172961.40 151.5410 59.9969 32.0000 1.9890 1.9915 402.7733 403.3833 0.0950 -1.0000 -1.0000 2821334 1600172961.50 151.5410 59.9969 32.0000 1.9888 1.9913 402.7483 403.3581 0.0949 -1.0000 -1.0000 2821396 1600172961.60 151.5410 59.9969 32.0000 1.9883 1.9908 402.7772 403.3864 0.0949 -1.0000 -1.0000 2821459 1600172961.70 151.5365 59.9969 32.0000 1.9892 1.9916 402.6778 403.2885 0.0952 -1.0000 -1.0000 2821537 1600172961.80 151.5365 59.9969 32.0000 1.9887 1.9912 402.7858 403.3963 0.0950 -1.0000 -1.0000 2821600 1600172961.90 151.5365 59.9969 32.0000 1.9888 1.9912 402.6594 403.2694 0.0951 -1.0000 -1.0000 2821662 1600172962.00 151.5365 59.9969 32.0000 1.9889 1.9914 402.7475 403.3581 0.0951 -1.0000 -1.0000 2821725 1600172962.10 151.5365 59.9969 32.0000 1.9888 1.9912 402.8071 403.4173 0.0950 -1.0000 -1.0000 2821850 1600172962.20 151.5132 59.9969 32.0000 1.9888 1.9912 402.6982 403.3091 0.0952 -1.0000 -1.0000 2821928 1600172962.30 151.4493 59.9969 32.0000 1.9882 1.9907 402.7897 403.4010 0.0952 -1.0000 -1.0000 2821990 1600172962.40 151.4493 59.9969 32.0000 1.9884 1.9909 402.6816 403.2923 0.0951 -1.0000 -1.0000 2822053 1600172962.50 151.4493 59.9969 32.0000 1.9882 1.9907 402.6847 403.2944 0.0950 -1.0000 -1.0000 2822131 1600172962.60 151.4493 59.9969 32.0000 1.9882 1.9907 402.7439 403.3533 0.0949 -1.0000 -1.0000 2822615 1600172962.70 151.4493 59.9969 32.0000 1.9887 1.9912 402.7238 403.3336 0.0950 -1.0000 -1.0000 2822677 1600172962.80 151.4772 59.9969 32.0000 1.9889 1.9914 402.7584 403.3680 0.0950 -1.0000 -1.0000 2822740 1600172962.90 151.4772 59.9969 32.0000 1.9885 1.9910 402.7293 403.3399 0.0951 -1.0000 -1.0000 2822818 1600172963.00 151.4772 59.9969 32.0000 1.9887 1.9912 402.7222 403.3331 0.0952 -1.0000 -1.0000 2822865 1600172963.10 151.4772 59.9969 32.0000 1.9884 1.9909 402.6507 403.2612 0.0951 -1.0000 -1.0000 2823115 1600172963.20 151.4772 59.9969 32.0000 1.9885 1.9910 402.7273 403.3383 0.0952 -1.0000 -1.0000 2823177 1600172963.30 151.4598 59.9969 32.0000 1.9885 1.9909 402.7044 403.3153 0.0951 -1.0000 -1.0000 2823240 1600172963.40 151.4538 59.9969 32.0000 1.9883 1.9908 402.7461 403.3560 0.0951 -1.0000 -1.0000 2823302 1600172963.50 151.4538 59.9969 32.0000 1.9882 1.9907 402.7236 403.3346 0.0951 -1.0000 -1.0000 2823380 1600172963.60 151.4538 59.9969 32.0000 1.9883 1.9908 402.7871 403.3983 0.0952 -1.0000 -1.0000 2823599 1600172963.70 151.4538 59.9969 32.0000 1.9884 1.9909 402.7232 403.3347 0.0952 -1.0000 -1.0000 2823677 1600172963.80 151.4556 59.9969 32.0000 1.9880 1.9904 402.7519 403.3626 0.0952 -1.0000 -1.0000 2823740 1600172963.90 151.5273 59.9969 32.0000 1.9889 1.9913 402.7761 403.3871 0.0951 -1.0000 -1.0000 2823802 1600172964.00 151.5273 59.9969 32.0000 1.9892 1.9917 402.7220 403.3326 0.0951 -1.0000 -1.0000 2823880 1600172964.10 151.5273 59.9969 32.0000 1.9899 1.9924 402.7347 403.3451 0.0950 -1.0000 -1.0000 2824115 1600172964.20 151.5273 59.9969 32.0000 1.9887 1.9912 402.7328 403.3426 0.0950 -1.0000 -1.0000 2824177 1600172964.30 151.5273 59.9969 32.0000 1.9890 1.9915 402.7858 403.3964 0.0951 -1.0000 -1.0000 2824255 1600172964.40 151.4845 59.9969 32.0000 1.9890 1.9915 402.6922 403.3023 0.0949 -1.0000 -1.0000 2824318 1600172964.50 151.4845 59.9969 32.0000 1.9889 1.9913 402.7712 403.3814 0.0951 -1.0000 -1.0000 2824380 1600172964.60 151.4845 59.9969 32.0000 1.9892 1.9917 402.6814 403.2921 0.0951 -1.0000 -1.0000 2824458 1600172964.70 151.4845 59.9969 32.0000 1.9893 1.9918 402.7875 403.3983 0.0952 -1.0000 -1.0000 2824552 1600172964.80 151.4845 59.9969 32.0000 1.9894 1.9919 402.7528 403.3638 0.0951 -1.0000 -1.0000 2824614 1600172964.90 151.5031 59.9970 32.0000 1.9896 1.9921 402.7796 403.3895 0.0950 -1.0000 -1.0000 2824677 1600172965.00 151.5310 59.9972 32.0000 1.9894 1.9919 402.7869 403.3969 0.0950 -1.0000 -1.0000 2824740 1600172965.10 151.5310 59.9972 32.0000 1.9892 1.9917 402.7127 403.3225 0.0950 -1.0000 -1.0000 2824818 1600172965.20 151.5310 59.9972 32.0000 1.9899 1.9924 402.7616 403.3715 0.0949 -1.0000 -1.0000 2825146 1600172965.30 151.5310 59.9972 32.0000 1.9894 1.9919 402.8169 403.4270 0.0951 -1.0000 -1.0000 2825208 1600172965.40 151.5310 59.9972 32.0000 1.9891 1.9915 402.8728 403.4820 0.0949 -1.0000 -1.0000 2825271 1600172965.50 151.5028 59.9972 32.0000 1.9885 1.9910 402.7254 403.3357 0.0951 -1.0000 -1.0000 2825333 1600172965.60 151.5028 59.9972 32.0000 1.9890 1.9914 402.6991 403.3091 0.0950 -1.0000 -1.0000 2825396 1600172965.70 151.5028 59.9972 32.0000 1.9891 1.9916 402.7297 403.3400 0.0951 -1.0000 -1.0000 2825599 1600172965.80 151.5028 59.9972 32.0000 1.9886 1.9911 402.8245 403.4347 0.0951 -1.0000 -1.0000 2825661 1600172965.90 151.5028 59.9972 32.0000 1.9893 1.9917 402.6802 403.2902 0.0949 -1.0000 -1.0000 2825724 1600172966.00 151.5664 59.9972 32.0000 1.9890 1.9915 402.7219 403.3324 0.0951 -1.0000 -1.0000 2825802 1600172966.10 151.5889 59.9972 32.0000 1.9895 1.9920 402.7306 403.3400 0.0949 -1.0000 -1.0000 2825864 1600172966.20 151.5889 59.9972 32.0000 1.9892 1.9917 402.8000 403.4096 0.0950 -1.0000 -1.0000 2826645 1600172966.30 151.5889 59.9972 32.0000 1.9901 1.9925 402.7917 403.4025 0.0952 -1.0000 -1.0000 2826724 1600172966.40 151.5889 59.9972 32.0000 1.9890 1.9915 402.7702 403.3815 0.0951 -1.0000 -1.0000 2826786 1600172966.50 151.5867 59.9972 32.0000 1.9889 1.9914 402.7357 403.3460 0.0950 -1.0000 -1.0000 2826864 1600172966.60 151.4804 59.9972 32.0000 1.9884 1.9909 402.6842 403.2948 0.0950 -1.0000 -1.0000 2826926 1600172966.70 151.4804 59.9972 32.0000 1.9884 1.9908 402.6926 403.3014 0.0948 -1.0000 -1.0000 2826989 1600172966.80 151.4804 59.9972 32.0000 1.9883 1.9908 402.7118 403.3216 0.0950 -1.0000 -1.0000 2827051 1600172966.90 151.4804 59.9972 32.0000 1.9881 1.9906 402.7166 403.3261 0.0950 -1.0000 -1.0000 2827114 1600172967.00 151.4804 59.9972 32.0000 1.9884 1.9908 402.6648 403.2756 0.0951 -1.0000 -1.0000 2827176 1600172967.10 151.4180 59.9972 32.0000 1.9878 1.9902 402.7024 403.3128 0.0951 -1.0000 -1.0000 2827255 1600172967.20 151.4180 59.9972 32.0000 1.9879 1.9904 402.6241 403.2337 0.0950 -1.0000 -1.0000 2827333 1600172967.30 151.4180 59.9972 32.0000 1.9886 1.9911 402.6586 403.2692 0.0951 -1.0000 -1.0000 2827395 1600172967.40 151.4180 59.9972 32.0000 1.9888 1.9912 402.7035 403.3145 0.0952 -1.0000 -1.0000 2827473 1600172967.50 151.4180 59.9972 32.0000 1.9883 1.9908 402.6652 403.2764 0.0952 -1.0000 -1.0000 2827536 1600172967.60 151.4337 59.9972 32.0000 1.9885 1.9910 402.7301 403.3411 0.0951 -1.0000 -1.0000 2827598 1600172967.70 151.4421 59.9972 32.0000 1.9887 1.9912 402.6982 403.3088 0.0951 -1.0000 -1.0000 2827832 1600172967.80 151.4421 59.9972 32.0000 1.9884 1.9908 402.6880 403.2981 0.0950 -1.0000 -1.0000 2827895 1600172967.90 151.4421 59.9972 32.0000 1.9885 1.9910 402.6751 403.2849 0.0950 -1.0000 -1.0000 2827958 1600172968.00 151.4421 59.9972 32.0000 1.9881 1.9906 402.6390 403.2495 0.0952 -1.0000 -1.0000 2828036 1600172968.10 151.4421 59.9972 32.0000 1.9885 1.9910 402.6963 403.3079 0.0952 -1.0000 -1.0000 2828098 1600172968.20 151.4421 59.9972 32.0000 1.9882 1.9907 402.8085 403.4196 0.0951 -1.0000 -1.0000 2828161 1600172968.30 151.4592 59.9972 32.0000 1.9887 1.9912 402.7838 403.3966 0.0954 -1.0000 -1.0000 2828223 1600172968.40 151.4592 59.9972 32.0000 1.9891 1.9916 402.7013 403.3121 0.0951 -1.0000 -1.0000 2828285 1600172968.50 151.4592 59.9972 32.0000 1.9891 1.9916 402.7725 403.3833 0.0951 -1.0000 -1.0000 2828364 1600172968.60 151.4592 59.9972 32.0000 1.9890 1.9914 402.6347 403.2460 0.0952 -1.0000 -1.0000 2828426 1600172968.70 151.4545 59.9972 32.0000 1.9887 1.9912 402.7579 403.3684 0.0950 -1.0000 -1.0000 2828801 1600172968.80 151.4191 59.9972 32.0000 1.9891 1.9915 402.7377 403.3489 0.0952 -1.0000 -1.0000 2828879 1600172968.90 151.4191 59.9972 32.0000 1.9883 1.9908 402.7422 403.3536 0.0952 -1.0000 -1.0000 2828942 1600172969.00 151.4191 59.9972 32.0000 1.9884 1.9909 402.6728 403.2840 0.0952 -1.0000 -1.0000 2829004 1600172969.10 151.4191 59.9972 32.0000 1.9876 1.9901 402.6284 403.2384 0.0950 -1.0000 -1.0000 2829082 1600172969.20 151.4191 59.9972 32.0000 1.9886 1.9910 402.7464 403.3574 0.0953 -1.0000 -1.0000 2829145 1600172969.30 151.4191 59.9972 32.0000 1.9882 1.9907 402.7236 403.3341 0.0950 -1.0000 -1.0000 2829207 1600172969.40 151.4620 59.9972 32.0000 1.9881 1.9906 402.7743 403.3854 0.0952 -1.0000 -1.0000 2829285 1600172969.50 151.4620 59.9972 32.0000 1.9888 1.9913 402.6767 403.2882 0.0952 -1.0000 -1.0000 2829348 1600172969.60 151.4620 59.9972 32.0000 1.9887 1.9912 402.6722 403.2825 0.0951 -1.0000 -1.0000 2829410 1600172969.70 151.4620 59.9972 32.0000 1.9891 1.9916 402.6238 403.2344 0.0952 -1.0000 -1.0000 2829488 1600172969.80 151.4620 59.9972 32.0000 1.9886 1.9911 402.6817 403.2925 0.0951 -1.0000 -1.0000 2829816 1600172969.90 151.4434 59.9973 32.0000 1.9885 1.9909 402.7982 403.4086 0.0951 -1.0000 -1.0000 2829879 1600172970.00 151.4434 59.9973 32.0000 1.9889 1.9913 402.6803 403.2917 0.0952 -1.0000 -1.0000 2829957 1600172970.10 151.4434 59.9973 32.0000 1.9880 1.9904 402.6621 403.2732 0.0952 -1.0000 -1.0000 2830020 1600172970.20 151.4434 59.9973 32.0000 1.9886 1.9911 402.7058 403.3170 0.0951 -1.0000 -1.0000 2830098 1600172970.30 151.4434 59.9973 32.0000 1.9884 1.9909 402.6979 403.3082 0.0951 -1.0000 -1.0000 2830316 1600172970.40 151.4442 59.9973 32.0000 1.9886 1.9911 402.6666 403.2774 0.0951 -1.0000 -1.0000 2830379 1600172970.50 151.4592 59.9973 32.0000 1.9886 1.9911 402.8220 403.4339 0.0953 -1.0000 -1.0000 2830457 1600172970.60 151.4592 59.9973 32.0000 1.9885 1.9910 402.7078 403.3189 0.0952 -1.0000 -1.0000 2830520 1600172970.70 151.4592 59.9973 32.0000 1.9889 1.9913 402.6663 403.2770 0.0951 -1.0000 -1.0000 2830582 1600172970.80 151.4592 59.9973 32.0000 1.9887 1.9912 402.7245 403.3347 0.0951 -1.0000 -1.0000 2830816 1600172970.90 151.4592 59.9973 32.0000 1.9892 1.9917 402.6576 403.2685 0.0952 -1.0000 -1.0000 2830879 1600172971.00 151.5338 59.9973 32.0000 1.9886 1.9911 402.6925 403.3030 0.0951 -1.0000 -1.0000 2830941 1600172971.10 151.5338 59.9973 32.0000 1.9892 1.9917 402.7374 403.3484 0.0951 -1.0000 -1.0000 2831019 1600172971.20 151.5338 59.9973 32.0000 1.9881 1.9905 402.7317 403.3413 0.0949 -1.0000 -1.0000 2831082 1600172971.30 151.5338 59.9973 32.0000 1.9886 1.9911 402.6849 403.2951 0.0950 -1.0000 -1.0000 2831144 1600172971.40 151.5338 59.9973 32.0000 1.9889 1.9914 402.7395 403.3492 0.0952 -1.0000 -1.0000 2831222 1600172971.50 151.5599 59.9973 32.0000 1.9892 1.9917 402.7256 403.3351 0.0949 -1.0000 -1.0000 2831285 1600172971.60 151.5772 59.9973 32.0000 1.9888 1.9913 402.7410 403.3512 0.0950 -1.0000 -1.0000 2831347 1600172971.70 151.5772 59.9973 32.0000 1.9889 1.9914 402.7855 403.3949 0.0949 -1.0000 -1.0000 2831410 1600172971.80 151.5772 59.9973 32.0000 1.9897 1.9922 402.7587 403.3697 0.0951 -1.0000 -1.0000 2831832 1600172971.90 151.5772 59.9973 32.0000 1.9890 1.9915 402.8098 403.4200 0.0951 -1.0000 -1.0000 2831894 1600172972.00 151.5772 59.9973 32.0000 1.9891 1.9916 402.7728 403.3824 0.0948 -1.0000 -1.0000 2831957 1600172972.10 151.5238 59.9973 32.0000 1.9891 1.9916 402.7296 403.3393 0.0949 -1.0000 -1.0000 2832019 1600172972.20 151.5238 59.9973 32.0000 1.9880 1.9904 402.7516 403.3611 0.0950 -1.0000 -1.0000 2832097 1600172972.30 151.5238 59.9973 32.0000 1.9884 1.9909 402.7177 403.3278 0.0950 -1.0000 -1.0000 2832378 1600172972.40 151.5238 59.9973 32.0000 1.9890 1.9915 402.6632 403.2735 0.0951 -1.0000 -1.0000 2832441 1600172972.50 151.5238 59.9973 32.0000 1.9886 1.9911 402.6555 403.2660 0.0951 -1.0000 -1.0000 2832519 1600172972.60 151.5275 59.9973 32.0000 1.9886 1.9911 402.7159 403.3261 0.0950 -1.0000 -1.0000 2832566 1600172972.70 151.5275 59.9973 32.0000 1.9888 1.9913 402.7389 403.3500 0.0952 -1.0000 -1.0000 2832628 1600172972.80 151.5275 59.9973 32.0000 1.9889 1.9914 402.7639 403.3744 0.0951 -1.0000 -1.0000 2833081 1600172972.90 151.5275 59.9973 32.0000 1.9887 1.9912 402.7883 403.3987 0.0951 -1.0000 -1.0000 2833144 1600172973.00 151.5275 59.9973 32.0000 1.9887 1.9912 402.6941 403.3048 0.0951 -1.0000 -1.0000 2833206 1600172973.10 151.5223 59.9973 32.0000 1.9889 1.9914 402.7201 403.3301 0.0950 -1.0000 -1.0000 2833284 1600172973.20 151.4636 59.9973 32.0000 1.9881 1.9906 402.6815 403.2919 0.0951 -1.0000 -1.0000 2833347 1600172973.30 151.4636 59.9973 32.0000 1.9884 1.9909 402.7285 403.3394 0.0951 -1.0000 -1.0000 2833409 1600172973.40 151.4636 59.9973 32.0000 1.9882 1.9907 402.7282 403.3387 0.0951 -1.0000 -1.0000 2833597 1600172973.50 151.4636 59.9973 32.0000 1.9888 1.9913 402.7534 403.3649 0.0952 -1.0000 -1.0000 2833659 1600172973.60 151.4636 59.9973 32.0000 1.9890 1.9915 402.6678 403.2787 0.0951 -1.0000 -1.0000 2833722 1600172973.70 151.4434 59.9973 32.0000 1.9889 1.9913 402.7250 403.3355 0.0951 -1.0000 -1.0000 2833800 1600172973.80 151.4434 59.9973 32.0000 1.9891 1.9916 402.7540 403.3641 0.0951 -1.0000 -1.0000 2833862 1600172973.90 151.4434 59.9973 32.0000 1.9883 1.9908 402.7125 403.3229 0.0950 -1.0000 -1.0000 2834081 1600172974.00 151.4434 59.9973 32.0000 1.9888 1.9913 402.6442 403.2546 0.0951 -1.0000 -1.0000 2834159 1600172974.10 151.4434 59.9973 32.0000 1.9889 1.9914 402.6775 403.2878 0.0951 -1.0000 -1.0000 2834222 1600172974.20 151.4547 59.9973 32.0000 1.9887 1.9912 402.7623 403.3732 0.0951 -1.0000 -1.0000 2834300 1600172974.30 151.4745 59.9973 32.0000 1.9888 1.9912 402.6118 403.2229 0.0952 -1.0000 -1.0000 2834378 1600172974.40 151.4745 59.9973 32.0000 1.9889 1.9914 402.6735 403.2840 0.0950 -1.0000 -1.0000 2834597 1600172974.50 151.4745 59.9973 32.0000 1.9887 1.9911 402.7243 403.3341 0.0950 -1.0000 -1.0000 2834675 1600172974.60 151.4745 59.9973 32.0000 1.9884 1.9908 402.7300 403.3406 0.0951 -1.0000 -1.0000 2834737 1600172974.70 151.4745 59.9973 32.0000 1.9889 1.9914 402.6384 403.2486 0.0951 -1.0000 -1.0000 2834800 1600172974.80 151.4512 59.9980 32.0000 1.9884 1.9908 402.7191 403.3303 0.0952 -1.0000 -1.0000 2834878 1600172974.90 151.4512 59.9980 32.0000 1.9885 1.9910 402.6591 403.2699 0.0951 -1.0000 -1.0000 2835096 1600172975.00 151.4512 59.9980 32.0000 1.9889 1.9914 402.7055 403.3161 0.0952 -1.0000 -1.0000 2835159 1600172975.10 151.4512 59.9980 32.0000 1.9882 1.9906 402.6823 403.2930 0.0951 -1.0000 -1.0000 2835253 1600172975.20 151.4512 59.9980 32.0000 1.9886 1.9911 402.6830 403.2929 0.0950 -1.0000 -1.0000 2835315 1600172975.30 151.4695 59.9980 32.0000 1.9882 1.9906 402.7211 403.3316 0.0951 -1.0000 -1.0000 2835378 1600172975.40 151.4741 59.9980 32.0000 1.9880 1.9904 402.7512 403.3629 0.0952 -1.0000 -1.0000 2835565 1600172975.50 151.4741 59.9980 32.0000 1.9888 1.9913 402.6983 403.3092 0.0951 -1.0000 -1.0000 2835628 1600172975.60 151.4741 59.9980 32.0000 1.9883 1.9908 402.7068 403.3173 0.0951 -1.0000 -1.0000 2835690 1600172975.70 151.4741 59.9980 32.0000 1.9886 1.9910 402.5977 403.2066 0.0949 -1.0000 -1.0000 2835768 1600172975.80 151.4741 59.9980 32.0000 1.9890 1.9915 402.7564 403.3666 0.0950 -1.0000 -1.0000 2835831 1600172975.90 151.4219 59.9980 32.0000 1.9882 1.9907 402.7345 403.3451 0.0952 -1.0000 -1.0000 2836096 1600172976.00 151.4219 59.9980 32.0000 1.9883 1.9908 402.6306 403.2413 0.0951 -1.0000 -1.0000 2836174 1600172976.10 151.4219 59.9980 32.0000 1.9881 1.9906 402.6318 403.2424 0.0951 -1.0000 -1.0000 2836237 1600172976.20 151.4219 59.9980 32.0000 1.9889 1.9914 402.6652 403.2757 0.0951 -1.0000 -1.0000 2836300 1600172976.30 151.4219 59.9980 32.0000 1.9883 1.9908 402.6455 403.2558 0.0952 -1.0000 -1.0000 2836377 1600172976.40 151.4527 59.9980 32.0000 1.9886 1.9911 402.6951 403.3065 0.0952 -1.0000 -1.0000 2836862 1600172976.50 151.4527 59.9980 32.0000 1.9885 1.9910 402.6620 403.2734 0.0952 -1.0000 -1.0000 2836924 1600172976.60 151.4527 59.9980 32.0000 1.9885 1.9910 402.7147 403.3252 0.0951 -1.0000 -1.0000 2836987 1600172976.70 151.4527 59.9980 32.0000 1.9886 1.9911 402.6997 403.3099 0.0950 -1.0000 -1.0000 2837049 1600172976.80 151.4527 59.9980 32.0000 1.9883 1.9908 402.7031 403.3148 0.0953 -1.0000 -1.0000 2837127 1600172976.90 151.4548 59.9980 32.0000 1.9889 1.9914 402.6465 403.2564 0.0950 -1.0000 -1.0000 2837190 1600172977.00 151.4583 59.9980 32.0000 1.9887 1.9911 402.7534 403.3638 0.0951 -1.0000 -1.0000 2837252 1600172977.10 151.4583 59.9980 32.0000 1.9880 1.9905 402.6854 403.2950 0.0949 -1.0000 -1.0000 2837330 1600172977.20 151.4583 59.9980 32.0000 1.9885 1.9910 402.6642 403.2745 0.0951 -1.0000 -1.0000 2837393 1600172977.30 151.4583 59.9980 32.0000 1.9888 1.9913 402.7855 403.3955 0.0950 -1.0000 -1.0000 2837455 1600172977.40 151.4583 59.9980 32.0000 1.9887 1.9911 402.6764 403.2871 0.0952 -1.0000 -1.0000 2837596 1600172977.50 151.5175 59.9980 32.0000 1.9885 1.9910 402.7427 403.3536 0.0951 -1.0000 -1.0000 2837658 1600172977.60 151.5175 59.9980 32.0000 1.9884 1.9909 402.7016 403.3121 0.0951 -1.0000 -1.0000 2837721 1600172977.70 151.5175 59.9980 32.0000 1.9884 1.9909 402.7644 403.3751 0.0951 -1.0000 -1.0000 2837783 1600172977.80 151.5175 59.9980 32.0000 1.9887 1.9912 402.6400 403.2500 0.0950 -1.0000 -1.0000 2837861 1600172977.90 151.5175 59.9980 32.0000 1.9880 1.9905 402.7408 403.3507 0.0951 -1.0000 -1.0000 2837924 1600172978.00 151.5407 59.9980 32.0000 1.9886 1.9911 402.7047 403.3149 0.0950 -1.0000 -1.0000 2837986 1600172978.10 151.5462 59.9980 32.0000 1.9881 1.9906 402.6874 403.2971 0.0950 -1.0000 -1.0000 2838049 1600172978.20 151.5462 59.9980 32.0000 1.9892 1.9917 402.6523 403.2624 0.0951 -1.0000 -1.0000 2838127 1600172978.30 151.5462 59.9980 32.0000 1.9893 1.9918 402.7551 403.3663 0.0951 -1.0000 -1.0000 2838189 1600172978.40 151.5462 59.9980 32.0000 1.9882 1.9906 402.7515 403.3616 0.0950 -1.0000 -1.0000 2838252 1600172978.50 151.5462 59.9980 32.0000 1.9896 1.9921 402.7013 403.3116 0.0951 -1.0000 -1.0000 2838362 1600172978.60 151.5151 59.9980 32.0000 1.9883 1.9908 402.7340 403.3443 0.0951 -1.0000 -1.0000 2838424 1600172978.70 151.5151 59.9980 32.0000 1.9886 1.9911 402.7035 403.3150 0.0953 -1.0000 -1.0000 2838486 1600172978.80 151.5151 59.9980 32.0000 1.9891 1.9916 402.7807 403.3909 0.0950 -1.0000 -1.0000 2838549 1600172978.90 151.5151 59.9980 32.0000 1.9889 1.9913 402.7004 403.3109 0.0950 -1.0000 -1.0000 2838627 1600172979.00 151.5151 59.9980 32.0000 1.9887 1.9912 402.7861 403.3957 0.0950 -1.0000 -1.0000 2838892 1600172979.10 151.5008 59.9980 32.0000 1.9888 1.9913 402.7802 403.3906 0.0950 -1.0000 -1.0000 2838970 1600172979.20 151.5008 59.9980 32.0000 1.9884 1.9909 402.6994 403.3101 0.0951 -1.0000 -1.0000 2839033 1600172979.30 151.5008 59.9980 32.0000 1.9886 1.9911 402.6865 403.2968 0.0951 -1.0000 -1.0000 2839095 1600172979.40 151.5008 59.9980 32.0000 1.9882 1.9907 402.6952 403.3060 0.0952 -1.0000 -1.0000 2839174 1600172979.50 151.5008 59.9980 32.0000 1.9889 1.9914 402.7360 403.3465 0.0950 -1.0000 -1.0000 2839345 1600172979.60 151.5260 59.9982 32.0000 1.9892 1.9916 402.7254 403.3344 0.0949 -1.0000 -1.0000 2839408 1600172979.70 151.5444 59.9983 32.0000 1.9887 1.9912 402.7735 403.3844 0.0951 -1.0000 -1.0000 2839486 1600172979.80 151.5444 59.9983 32.0000 1.9889 1.9914 402.7317 403.3423 0.0951 -1.0000 -1.0000 2839549 1600172979.90 151.5444 59.9983 32.0000 1.9894 1.9919 402.7322 403.3433 0.0952 -1.0000 -1.0000 2839611 1600172980.00 151.5444 59.9983 32.0000 1.9885 1.9910 402.7420 403.3530 0.0951 -1.0000 -1.0000 2840095 1600172980.10 151.5444 59.9983 32.0000 1.9885 1.9910 402.7235 403.3336 0.0951 -1.0000 -1.0000 2840158 1600172980.20 151.4703 59.9983 32.0000 1.9886 1.9911 402.7170 403.3273 0.0950 -1.0000 -1.0000 2840236 1600172980.30 151.4703 59.9983 32.0000 1.9885 1.9910 402.7570 403.3676 0.0951 -1.0000 -1.0000 2840299 1600172980.40 151.4703 59.9983 32.0000 1.9888 1.9913 402.6689 403.2792 0.0951 -1.0000 -1.0000 2840361 1600172980.50 151.4703 59.9983 32.0000 1.9884 1.9909 402.6883 403.2984 0.0950 -1.0000 -1.0000 2840626 1600172980.60 151.4703 59.9983 32.0000 1.9883 1.9908 402.7737 403.3836 0.0950 -1.0000 -1.0000 2840689 1600172980.70 151.4992 59.9983 32.0000 1.9884 1.9909 402.6964 403.3071 0.0951 -1.0000 -1.0000 2840752 1600172980.80 151.5058 59.9983 32.0000 1.9882 1.9907 402.7668 403.3769 0.0950 -1.0000 -1.0000 2840829 1600172980.90 151.5058 59.9983 32.0000 1.9886 1.9911 402.5965 403.2064 0.0950 -1.0000 -1.0000 2840892 1600172981.00 151.5058 59.9983 32.0000 1.9886 1.9911 402.7280 403.3379 0.0950 -1.0000 -1.0000 2840954 1600172981.10 151.5058 59.9983 32.0000 1.9891 1.9916 402.7348 403.3450 0.0950 -1.0000 -1.0000 2841111 1600172981.20 151.5058 59.9983 32.0000 1.9892 1.9916 402.7981 403.4083 0.0950 -1.0000 -1.0000 2841173 1600172981.30 151.5474 59.9983 32.0000 1.9891 1.9916 402.7443 403.3547 0.0951 -1.0000 -1.0000 2841220 1600172981.40 151.5474 59.9983 32.0000 1.9888 1.9913 402.7668 403.3773 0.0951 -1.0000 -1.0000 2841298 1600172981.50 151.5474 59.9983 32.0000 1.9885 1.9909 402.7184 403.3287 0.0951 -1.0000 -1.0000 2841361 1600172981.60 151.5474 59.9983 32.0000 1.9882 1.9906 402.6999 403.3110 0.0952 -1.0000 -1.0000 2841595 1600172981.70 151.5474 59.9983 32.0000 1.9883 1.9908 402.7359 403.3446 0.0949 -1.0000 -1.0000 2841673 1600172981.80 151.5670 59.9983 32.0000 1.9889 1.9913 402.7465 403.3572 0.0951 -1.0000 -1.0000 2841735 1600172981.90 151.5811 59.9983 32.0000 1.9889 1.9914 402.8059 403.4155 0.0949 -1.0000 -1.0000 2841782 1600172982.00 151.5811 59.9983 32.0000 1.9889 1.9914 402.7665 403.3768 0.0950 -1.0000 -1.0000 2841876 1600172982.10 151.5811 59.9983 32.0000 1.9888 1.9913 402.7402 403.3496 0.0950 -1.0000 -1.0000 2842345 1600172982.20 151.5811 59.9983 32.0000 1.9883 1.9907 402.7084 403.3176 0.0948 -1.0000 -1.0000 2842407 1600172982.30 151.5811 59.9983 32.0000 1.9885 1.9910 402.7812 403.3912 0.0950 -1.0000 -1.0000 2842470 1600172982.40 151.5472 59.9983 32.0000 1.9886 1.9911 402.7239 403.3343 0.0951 -1.0000 -1.0000 2842532 1600172982.50 151.5472 59.9983 32.0000 1.9888 1.9913 402.6927 403.3028 0.0950 -1.0000 -1.0000 2842611 1600172982.60 151.5472 59.9983 32.0000 1.9882 1.9907 402.7456 403.3565 0.0951 -1.0000 -1.0000 2842845 1600172982.70 151.5472 59.9983 32.0000 1.9884 1.9909 402.7514 403.3616 0.0951 -1.0000 -1.0000 2842907 1600172982.80 151.5472 59.9983 32.0000 1.9892 1.9917 402.7238 403.3347 0.0951 -1.0000 -1.0000 2842985 1600172982.90 151.5147 59.9983 32.0000 1.9890 1.9915 402.8181 403.4291 0.0951 -1.0000 -1.0000 2843048 1600172983.00 151.5042 59.9983 32.0000 1.9887 1.9911 402.7685 403.3792 0.0951 -1.0000 -1.0000 2843110 1600172983.10 151.5042 59.9983 32.0000 1.9881 1.9906 402.7529 403.3634 0.0950 -1.0000 -1.0000 2843313 1600172983.20 151.5042 59.9983 32.0000 1.9888 1.9913 402.7369 403.3467 0.0950 -1.0000 -1.0000 2843376 1600172983.30 151.5042 59.9983 32.0000 1.9889 1.9914 402.5590 403.1691 0.0951 -1.0000 -1.0000 2843438 1600172983.40 151.5034 59.9983 32.0000 1.9889 1.9914 402.7717 403.3831 0.0952 -1.0000 -1.0000 2843501 1600172983.50 151.4784 59.9983 32.0000 1.9884 1.9908 402.7179 403.3281 0.0950 -1.0000 -1.0000 2843563 1600172983.60 151.4784 59.9983 32.0000 1.9885 1.9910 402.7178 403.3268 0.0949 -1.0000 -1.0000 2843813 1600172983.70 151.4784 59.9983 32.0000 1.9880 1.9905 402.6610 403.2717 0.0951 -1.0000 -1.0000 2843891 1600172983.80 151.4784 59.9983 32.0000 1.9887 1.9912 402.7313 403.3410 0.0950 -1.0000 -1.0000 2843954 1600172983.90 151.4784 59.9983 32.0000 1.9881 1.9906 402.7645 403.3752 0.0951 -1.0000 -1.0000 2844016 1600172984.00 151.4613 59.9983 32.0000 1.9887 1.9912 402.7586 403.3695 0.0951 -1.0000 -1.0000 2844079 1600172984.10 151.4582 59.9983 32.0000 1.9889 1.9914 402.6926 403.3024 0.0950 -1.0000 -1.0000 2844313 1600172984.20 151.4582 59.9983 32.0000 1.9887 1.9912 402.7458 403.3570 0.0952 -1.0000 -1.0000 2844391 1600172984.30 151.4582 59.9983 32.0000 1.9884 1.9909 402.6828 403.2924 0.0951 -1.0000 -1.0000 2844454 1600172984.40 151.4582 59.9983 32.0000 1.9883 1.9908 402.7209 403.3316 0.0951 -1.0000 -1.0000 2844516 1600172984.50 151.4582 59.9983 32.0000 1.9882 1.9907 402.8046 403.4156 0.0952 -1.0000 -1.0000 2844594 1600172984.60 151.4837 59.9983 32.0000 1.9884 1.9909 402.6252 403.2353 0.0950 -1.0000 -1.0000 2844657 1600172984.70 151.4837 59.9983 32.0000 1.9889 1.9914 402.6541 403.2642 0.0950 -1.0000 -1.0000 2844828 1600172984.80 151.4837 59.9983 32.0000 1.9893 1.9917 402.7179 403.3276 0.0950 -1.0000 -1.0000 2844907 1600172984.90 151.4837 59.9983 32.0000 1.9887 1.9912 402.6461 403.2565 0.0951 -1.0000 -1.0000 2844969 1600172985.00 151.4837 59.9983 32.0000 1.9880 1.9905 402.7484 403.3595 0.0952 -1.0000 -1.0000 2845032 1600172985.10 151.4865 59.9983 32.0000 1.9885 1.9909 402.7707 403.3801 0.0950 -1.0000 -1.0000 2845094 1600172985.20 151.5352 59.9991 32.0000 1.9879 1.9904 402.7341 403.3457 0.0952 -1.0000 -1.0000 2845328 1600172985.30 151.5352 59.9991 32.0000 1.9886 1.9911 402.7979 403.4083 0.0950 -1.0000 -1.0000 2845391 1600172985.40 151.5352 59.9991 32.0000 1.9890 1.9915 402.6976 403.3075 0.0951 -1.0000 -1.0000 2845453 1600172985.50 151.5352 59.9991 32.0000 1.9888 1.9913 402.6986 403.3099 0.0952 -1.0000 -1.0000 2845516 1600172985.60 151.5352 59.9991 32.0000 1.9888 1.9913 402.6877 403.2982 0.0950 -1.0000 -1.0000 2845578 1600172985.70 151.4860 59.9991 32.0000 1.9876 1.9901 402.7161 403.3260 0.0950 -1.0000 -1.0000 2845844 1600172985.80 151.4860 59.9991 32.0000 1.9878 1.9903 402.6613 403.2710 0.0950 -1.0000 -1.0000 2845907 1600172985.90 151.4860 59.9991 32.0000 1.9886 1.9910 402.7381 403.3484 0.0950 -1.0000 -1.0000 2845969 1600172986.00 151.4860 59.9991 32.0000 1.9892 1.9917 402.6590 403.2684 0.0950 -1.0000 -1.0000 2846032 1600172986.10 151.4860 59.9991 32.0000 1.9881 1.9905 402.7337 403.3445 0.0951 -1.0000 -1.0000 2846094 1600172986.20 151.4626 59.9991 32.0000 1.9884 1.9909 402.7456 403.3547 0.0949 -1.0000 -1.0000 2846890 1600172986.30 151.4383 59.9991 32.0000 1.9881 1.9905 402.7112 403.3212 0.0951 -1.0000 -1.0000 2846953 1600172986.40 151.4383 59.9991 32.0000 1.9881 1.9906 402.7153 403.3257 0.0950 -1.0000 -1.0000 2847015 1600172986.50 151.4383 59.9991 32.0000 1.9884 1.9909 402.6977 403.3091 0.0952 -1.0000 -1.0000 2847094 1600172986.60 151.4383 59.9991 32.0000 1.9876 1.9901 402.7018 403.3122 0.0950 -1.0000 -1.0000 2847156 1600172986.70 151.4383 59.9991 32.0000 1.9880 1.9905 402.6517 403.2614 0.0950 -1.0000 -1.0000 2847219 1600172986.80 151.5392 59.9991 32.0000 1.9882 1.9907 402.7525 403.3626 0.0951 -1.0000 -1.0000 2847297 1600172986.90 151.5392 59.9991 32.0000 1.9891 1.9916 402.6957 403.3067 0.0951 -1.0000 -1.0000 2847359 1600172987.00 151.5392 59.9991 32.0000 1.9895 1.9920 402.7080 403.3183 0.0950 -1.0000 -1.0000 2847422 1600172987.10 151.5392 59.9991 32.0000 1.9883 1.9908 402.6580 403.2671 0.0949 -1.0000 -1.0000 2847484 1600172987.20 151.5392 59.9991 32.0000 1.9881 1.9906 402.7250 403.3351 0.0950 -1.0000 -1.0000 2847562 1600172987.30 151.5023 59.9991 32.0000 1.9885 1.9910 402.7168 403.3265 0.0949 -1.0000 -1.0000 2847625 1600172987.40 151.5023 59.9991 32.0000 1.9886 1.9911 402.7061 403.3164 0.0951 -1.0000 -1.0000 2847703 1600172987.50 151.5023 59.9991 32.0000 1.9883 1.9908 402.7077 403.3182 0.0951 -1.0000 -1.0000 2847765 1600172987.60 151.5023 59.9991 32.0000 1.9888 1.9913 402.7276 403.3379 0.0950 -1.0000 -1.0000 2847828 1600172987.70 151.5023 59.9991 32.0000 1.9891 1.9916 402.7001 403.3100 0.0950 -1.0000 -1.0000 2847890 1600172987.80 151.5052 59.9991 32.0000 1.9889 1.9914 402.6828 403.2930 0.0951 -1.0000 -1.0000 2847953 1600172987.90 151.5325 59.9991 32.0000 1.9895 1.9920 402.8021 403.4123 0.0950 -1.0000 -1.0000 2848015 1600172988.00 151.5325 59.9991 32.0000 1.9897 1.9922 402.7120 403.3225 0.0951 -1.0000 -1.0000 2848093 1600172988.10 151.5325 59.9991 32.0000 1.9892 1.9916 402.7463 403.3570 0.0951 -1.0000 -1.0000 2848156 1600172988.20 151.5325 59.9991 32.0000 1.9893 1.9918 402.6482 403.2570 0.0948 -1.0000 -1.0000 2848234 1600172988.30 151.5325 59.9991 32.0000 1.9886 1.9910 402.7187 403.3286 0.0951 -1.0000 -1.0000 2848312 1600172988.40 151.5252 59.9991 32.0000 1.9891 1.9916 402.7196 403.3302 0.0951 -1.0000 -1.0000 2848374 1600172988.50 151.5252 59.9991 32.0000 1.9889 1.9914 402.7437 403.3544 0.0951 -1.0000 -1.0000 2848453 1600172988.60 151.5252 59.9991 32.0000 1.9897 1.9921 402.7816 403.3914 0.0950 -1.0000 -1.0000 2848515 1600172988.70 151.5252 59.9991 32.0000 1.9890 1.9914 402.6976 403.3074 0.0950 -1.0000 -1.0000 2848578 1600172988.80 151.5252 59.9991 32.0000 1.9889 1.9914 402.7502 403.3599 0.0950 -1.0000 -1.0000 2849062 1600172988.90 151.5430 59.9991 32.0000 1.9892 1.9917 402.7732 403.3837 0.0950 -1.0000 -1.0000 2849124 1600172989.00 151.5550 59.9991 32.0000 1.9889 1.9914 402.8260 403.4366 0.0951 -1.0000 -1.0000 2849187 1600172989.10 151.5550 59.9991 32.0000 1.9891 1.9916 402.7491 403.3586 0.0949 -1.0000 -1.0000 2849265 1600172989.20 151.5550 59.9991 32.0000 1.9887 1.9912 402.6969 403.3067 0.0950 -1.0000 -1.0000 2849327 1600172989.30 151.5550 59.9991 32.0000 1.9892 1.9917 402.7711 403.3810 0.0950 -1.0000 -1.0000 2849562 1600172989.40 151.5550 59.9991 32.0000 1.9895 1.9920 402.7226 403.3329 0.0951 -1.0000 -1.0000 2849624 1600172989.50 151.5550 59.9991 32.0000 1.9887 1.9911 402.7271 403.3369 0.0949 -1.0000 -1.0000 2849687 1600172989.60 151.5565 59.9991 32.0000 1.9884 1.9909 402.6803 403.2897 0.0950 -1.0000 -1.0000 2849765 1600172989.70 151.5565 59.9991 32.0000 1.9885 1.9909 402.7280 403.3380 0.0950 -1.0000 -1.0000 2849843 1600172989.80 151.5565 59.9991 32.0000 1.9896 1.9921 402.6208 403.2299 0.0949 -1.0000 -1.0000 2850077 1600172989.90 151.5565 59.9991 32.0000 1.9892 1.9917 402.7215 403.3313 0.0950 -1.0000 -1.0000 2850140 1600172990.00 151.5565 59.9991 32.0000 1.9891 1.9916 402.7427 403.3532 0.0950 -1.0000 -1.0000 2850203 1600172990.10 151.4538 59.9981 32.0000 1.9885 1.9909 402.7314 403.3413 0.0950 -1.0000 -1.0000 2850265 1600172990.20 151.4538 59.9981 32.0000 1.9883 1.9908 402.6656 403.2752 0.0949 -1.0000 -1.0000 2850343 1600172990.30 151.4538 59.9981 32.0000 1.9884 1.9909 402.7392 403.3491 0.0950 -1.0000 -1.0000 2850640 1600172990.40 151.4538 59.9981 32.0000 1.9891 1.9916 402.6847 403.2945 0.0949 -1.0000 -1.0000 2850702 1600172990.50 151.4538 59.9981 32.0000 1.9888 1.9913 402.7096 403.3185 0.0949 -1.0000 -1.0000 2850780 1600172990.60 151.4538 59.9981 32.0000 1.9888 1.9913 402.7109 403.3210 0.0951 -1.0000 -1.0000 2850843 1600172990.70 151.4538 59.9981 32.0000 1.9893 1.9918 402.7399 403.3498 0.0949 -1.0000 -1.0000 2850905 1600172990.80 151.4969 59.9981 32.0000 1.9884 1.9909 402.7588 403.3683 0.0950 -1.0000 -1.0000 2851311 1600172990.90 151.4969 59.9981 32.0000 1.9897 1.9922 402.6447 403.2549 0.0950 -1.0000 -1.0000 2851374 1600172991.00 151.4969 59.9981 32.0000 1.9886 1.9911 402.7514 403.3610 0.0949 -1.0000 -1.0000 2851436 1600172991.10 151.4969 59.9981 32.0000 1.9879 1.9904 402.8023 403.4132 0.0951 -1.0000 -1.0000 2851499 1600172991.20 151.4969 59.9981 32.0000 1.9886 1.9911 402.7356 403.3453 0.0949 -1.0000 -1.0000 2851577 1600172991.30 151.4988 59.9981 32.0000 1.9891 1.9915 402.6967 403.3060 0.0949 -1.0000 -1.0000 2851655 1600172991.40 151.5240 59.9981 32.0000 1.9894 1.9918 402.6991 403.3090 0.0950 -1.0000 -1.0000 2851718 1600172991.50 151.5240 59.9981 32.0000 1.9897 1.9922 402.6901 403.2993 0.0949 -1.0000 -1.0000 2851780 1600172991.60 151.5240 59.9981 32.0000 1.9889 1.9914 402.6600 403.2697 0.0950 -1.0000 -1.0000 2851842 1600172991.70 151.5240 59.9981 32.0000 1.9889 1.9914 402.7253 403.3346 0.0949 -1.0000 -1.0000 2851921 1600172991.80 151.5240 59.9981 32.0000 1.9892 1.9917 402.6517 403.2613 0.0950 -1.0000 -1.0000 2851983 1600172991.90 151.5040 59.9981 32.0000 1.9892 1.9917 402.7606 403.3701 0.0950 -1.0000 -1.0000 2852046 1600172992.00 151.5023 59.9981 32.0000 1.9889 1.9914 402.6980 403.3086 0.0951 -1.0000 -1.0000 2852124 1600172992.10 151.5023 59.9981 32.0000 1.9891 1.9916 402.6985 403.3084 0.0950 -1.0000 -1.0000 2852186 1600172992.20 151.5023 59.9981 32.0000 1.9887 1.9911 402.7131 403.3232 0.0950 -1.0000 -1.0000 2852249 1600172992.30 151.5023 59.9981 32.0000 1.9877 1.9902 402.7020 403.3122 0.0951 -1.0000 -1.0000 2852327 1600172992.40 151.5023 59.9981 32.0000 1.9889 1.9914 402.6580 403.2678 0.0949 -1.0000 -1.0000 2852389 1600172992.50 151.4687 59.9981 32.0000 1.9888 1.9913 402.7711 403.3816 0.0950 -1.0000 -1.0000 2852467 1600172992.60 151.4687 59.9981 32.0000 1.9891 1.9916 402.8042 403.4138 0.0950 -1.0000 -1.0000 2852530 1600172992.70 151.4687 59.9981 32.0000 1.9880 1.9905 402.7683 403.3781 0.0950 -1.0000 -1.0000 2852593 1600172992.80 151.4687 59.9981 32.0000 1.9885 1.9909 402.7060 403.3160 0.0951 -1.0000 -1.0000 2852670 1600172992.90 151.4687 59.9981 32.0000 1.9890 1.9915 402.7085 403.3188 0.0950 -1.0000 -1.0000 2853092 1600172993.00 151.4687 59.9981 32.0000 1.9892 1.9916 402.7210 403.3315 0.0951 -1.0000 -1.0000 2853155 1600172993.10 151.5207 59.9981 32.0000 1.9888 1.9912 402.7911 403.4021 0.0952 -1.0000 -1.0000 2853233 1600172993.20 151.5207 59.9981 32.0000 1.9888 1.9913 402.6383 403.2490 0.0951 -1.0000 -1.0000 2853295 1600172993.30 151.5207 59.9981 32.0000 1.9887 1.9912 402.8225 403.4323 0.0949 -1.0000 -1.0000 2853358 1600172993.40 151.5207 59.9981 32.0000 1.9888 1.9913 402.8114 403.4212 0.0950 -1.0000 -1.0000 2853592 1600172993.50 151.5207 59.9981 32.0000 1.9888 1.9913 402.7480 403.3583 0.0950 -1.0000 -1.0000 2853655 1600172993.60 151.4963 59.9981 32.0000 1.9886 1.9911 402.6866 403.2960 0.0950 -1.0000 -1.0000 2853717 1600172993.70 151.4806 59.9981 32.0000 1.9885 1.9910 402.7883 403.3988 0.0951 -1.0000 -1.0000 2853795 1600172993.80 151.4806 59.9981 32.0000 1.9882 1.9907 402.6445 403.2539 0.0950 -1.0000 -1.0000 2853858 1600172993.90 151.4806 59.9981 32.0000 1.9891 1.9916 402.7036 403.3140 0.0951 -1.0000 -1.0000 2854108 1600172994.00 151.4806 59.9981 32.0000 1.9886 1.9910 402.7930 403.4033 0.0950 -1.0000 -1.0000 2854186 1600172994.10 151.4812 59.9981 32.0000 1.9888 1.9913 402.6809 403.2903 0.0950 -1.0000 -1.0000 2854248 1600172994.20 151.5079 59.9981 32.0000 1.9883 1.9908 402.7012 403.3112 0.0950 -1.0000 -1.0000 2854327 1600172994.30 151.5079 59.9981 32.0000 1.9884 1.9909 402.6653 403.2747 0.0949 -1.0000 -1.0000 2854389 1600172994.40 151.5079 59.9981 32.0000 1.9892 1.9917 402.8461 403.4566 0.0950 -1.0000 -1.0000 2854452 1600172994.50 151.5079 59.9981 32.0000 1.9891 1.9916 402.6606 403.2704 0.0950 -1.0000 -1.0000 2854576 1600172994.60 151.5079 59.9981 32.0000 1.9885 1.9910 402.7080 403.3194 0.0953 -1.0000 -1.0000 2854655 1600172994.70 151.5288 59.9989 32.0000 1.9891 1.9916 402.6535 403.2636 0.0949 -1.0000 -1.0000 2854701 1600172994.80 151.5288 59.9989 32.0000 1.9883 1.9908 402.7143 403.3234 0.0950 -1.0000 -1.0000 2854779 1600172994.90 151.5288 59.9989 32.0000 1.9891 1.9916 402.6898 403.3001 0.0950 -1.0000 -1.0000 2854842 1600172995.00 151.5288 59.9989 32.0000 1.9891 1.9916 402.7272 403.3362 0.0949 -1.0000 -1.0000 2855076 1600172995.10 151.5288 59.9989 32.0000 1.9896 1.9920 402.7086 403.3175 0.0948 -1.0000 -1.0000 2855154 1600172995.20 151.5268 59.9989 32.0000 1.9879 1.9904 402.6964 403.3056 0.0949 -1.0000 -1.0000 2855217 1600172995.30 151.4951 59.9989 32.0000 1.9879 1.9904 402.7260 403.3352 0.0949 -1.0000 -1.0000 2855279 1600172995.40 151.4951 59.9989 32.0000 1.9888 1.9913 402.6665 403.2756 0.0949 -1.0000 -1.0000 2855342 1600172995.50 151.4951 59.9989 32.0000 1.9894 1.9919 402.7512 403.3614 0.0951 -1.0000 -1.0000 2856076 1600172995.60 151.4951 59.9989 32.0000 1.9893 1.9918 402.7135 403.3240 0.0951 -1.0000 -1.0000 2856138 1600172995.70 151.4951 59.9989 32.0000 1.9883 1.9908 402.7469 403.3572 0.0950 -1.0000 -1.0000 2856216 1600172995.80 151.5586 59.9989 32.0000 1.9890 1.9914 402.6439 403.2539 0.0950 -1.0000 -1.0000 2856279 1600172995.90 151.5586 59.9989 32.0000 1.9887 1.9912 402.7572 403.3663 0.0949 -1.0000 -1.0000 2856341 1600172996.00 151.5586 59.9989 32.0000 1.9890 1.9915 402.6754 403.2852 0.0950 -1.0000 -1.0000 2856420 1600172996.10 151.5586 59.9989 32.0000 1.9886 1.9911 402.7034 403.3128 0.0949 -1.0000 -1.0000 2856482 1600172996.20 151.5586 59.9989 32.0000 1.9892 1.9917 402.6777 403.2869 0.0949 -1.0000 -1.0000 2856545 1600172996.30 151.5586 59.9989 32.0000 1.9881 1.9906 402.6549 403.2646 0.0951 -1.0000 -1.0000 2856607 1600172996.40 151.5546 59.9989 32.0000 1.9885 1.9910 402.7005 403.3098 0.0949 -1.0000 -1.0000 2856685 1600172996.50 151.5546 59.9989 32.0000 1.9889 1.9914 402.6962 403.3062 0.0950 -1.0000 -1.0000 2856826 1600172996.60 151.5546 59.9989 32.0000 1.9889 1.9914 402.7115 403.3214 0.0950 -1.0000 -1.0000 2856888 1600172996.70 151.5546 59.9989 32.0000 1.9891 1.9916 402.7621 403.3718 0.0949 -1.0000 -1.0000 2856951 1600172996.80 151.5546 59.9989 32.0000 1.9888 1.9912 402.6686 403.2781 0.0948 -1.0000 -1.0000 2857029 1600172996.90 151.5634 59.9989 32.0000 1.9892 1.9917 402.7247 403.3334 0.0949 -1.0000 -1.0000 2857091 1600172997.00 151.4980 59.9989 32.0000 1.9896 1.9921 402.7666 403.3763 0.0950 -1.0000 -1.0000 2857326 1600172997.10 151.4980 59.9989 32.0000 1.9894 1.9918 402.6942 403.3047 0.0950 -1.0000 -1.0000 2857388 1600172997.20 151.4980 59.9989 32.0000 1.9891 1.9915 402.6510 403.2614 0.0952 -1.0000 -1.0000 2857451 1600172997.30 151.4980 59.9989 32.0000 1.9884 1.9909 402.7381 403.3480 0.0950 -1.0000 -1.0000 2857513 1600172997.40 151.4980 59.9989 32.0000 1.9891 1.9916 402.7353 403.3455 0.0950 -1.0000 -1.0000 2857591 1600172997.50 151.4980 59.9989 32.0000 1.9880 1.9905 402.7808 403.3914 0.0951 -1.0000 -1.0000 2857654 1600172997.60 151.4980 59.9989 32.0000 1.9890 1.9915 402.6389 403.2489 0.0950 -1.0000 -1.0000 2858357 1600172997.70 151.4980 59.9989 32.0000 1.9884 1.9908 402.6790 403.2884 0.0949 -1.0000 -1.0000 2858435 1600172997.80 151.4980 59.9989 32.0000 1.9886 1.9911 402.6357 403.2455 0.0950 -1.0000 -1.0000 2858497 1600172997.90 151.4980 59.9989 32.0000 1.9887 1.9912 402.7172 403.3269 0.0949 -1.0000 -1.0000 2858560 1600172998.00 151.5160 59.9989 32.0000 1.9886 1.9911 402.7823 403.3921 0.0949 -1.0000 -1.0000 2858638 1600172998.10 151.5168 59.9989 32.0000 1.9890 1.9914 402.7200 403.3302 0.0950 -1.0000 -1.0000 2858701 1600172998.20 151.5168 59.9989 32.0000 1.9885 1.9909 402.7130 403.3230 0.0951 -1.0000 -1.0000 2858763 1600172998.30 151.5168 59.9989 32.0000 1.9891 1.9915 402.6640 403.2725 0.0948 -1.0000 -1.0000 2858841 1600172998.40 151.5168 59.9989 32.0000 1.9893 1.9917 402.7001 403.3096 0.0950 -1.0000 -1.0000 2858903 1600172998.50 151.5168 59.9989 32.0000 1.9898 1.9923 402.6959 403.3059 0.0950 -1.0000 -1.0000 2858981 1600172998.60 151.5027 59.9989 32.0000 1.9893 1.9918 402.7002 403.3099 0.0950 -1.0000 -1.0000 2859044 1600172998.70 151.5027 59.9989 32.0000 1.9889 1.9913 402.7421 403.3518 0.0950 -1.0000 -1.0000 2859106 1600172998.80 151.5027 59.9989 32.0000 1.9884 1.9909 402.7214 403.3314 0.0950 -1.0000 -1.0000 2859169 1600172998.90 151.5027 59.9989 32.0000 1.9885 1.9910 402.7258 403.3347 0.0949 -1.0000 -1.0000 2859231 1600172999.00 151.5027 59.9989 32.0000 1.9879 1.9904 402.6702 403.2802 0.0950 -1.0000 -1.0000 2859294 1600172999.10 151.5027 59.9989 32.0000 1.9884 1.9909 402.6717 403.2813 0.0950 -1.0000 -1.0000 2859372 1600172999.20 151.4261 59.9987 32.0000 1.9883 1.9908 402.5727 403.1825 0.0950 -1.0000 -1.0000 2859434 1600172999.30 151.4261 59.9987 32.0000 1.9883 1.9908 402.6531 403.2628 0.0950 -1.0000 -1.0000 2859497 1600172999.40 151.4261 59.9987 32.0000 1.9888 1.9913 402.6077 403.2174 0.0950 -1.0000 -1.0000 2859575 1600172999.50 151.4261 59.9987 32.0000 1.9881 1.9906 402.6787 403.2889 0.0951 -1.0000 -1.0000 2859637 1600172999.60 151.4261 59.9987 32.0000 1.9877 1.9901 402.7028 403.3130 0.0950 -1.0000 -1.0000 2859856 1600172999.70 151.4261 59.9987 32.0000 1.9880 1.9905 402.6747 403.2849 0.0951 -1.0000 -1.0000 2859919 1600172999.80 151.4261 59.9987 32.0000 1.9878 1.9903 402.6972 403.3072 0.0950 -1.0000 -1.0000 2859981 1600172999.90 151.4261 59.9987 32.0000 1.9890 1.9914 402.7019 403.3115 0.0950 -1.0000 -1.0000 2900044 1600173000.00 151.4261 59.9987 32.0000 1.9881 1.9906 402.7221 403.3319 0.0950 -1.0000 -1.0000 2900122 1600173000.10 151.4261 59.9987 32.0000 1.9891 1.9915 402.6973 403.3070 0.0950 -1.0000 -1.0000 2900356 1600173000.20 151.4261 59.9987 32.0000 1.9887 1.9912 402.6919 403.3018 0.0950 -1.0000 -1.0000 2900434 1600173000.30 151.4261 59.9987 32.0000 1.9887 1.9912 402.7433 403.3541 0.0951 -1.0000 -1.0000 2900497 1600173000.40 151.4855 59.9987 32.0000 1.9886 1.9911 402.7050 403.3148 0.0950 -1.0000 -1.0000 2900559 1600173000.50 151.5246 59.9987 32.0000 1.9885 1.9910 402.7377 403.3476 0.0950 -1.0000 -1.0000 2900622 1600173000.60 151.5246 59.9987 32.0000 1.9884 1.9908 402.6890 403.2984 0.0949 -1.0000 -1.0000 2900731 1600173000.70 151.5246 59.9987 32.0000 1.9891 1.9916 402.7752 403.3843 0.0948 -1.0000 -1.0000 2900825 1600173000.80 151.5246 59.9987 32.0000 1.9884 1.9909 402.6461 403.2557 0.0949 -1.0000 -1.0000 2900903 1600173000.90 151.5246 59.9987 32.0000 1.9879 1.9904 402.7082 403.3177 0.0950 -1.0000 -1.0000 2900965 1600173001.00 151.5428 59.9987 32.0000 1.9889 1.9914 402.7514 403.3614 0.0950 -1.0000 -1.0000 2901028 1600173001.10 151.5428 59.9987 32.0000 1.9890 1.9915 402.7292 403.3384 0.0949 -1.0000 -1.0000 2901090 1600173001.20 151.5428 59.9987 32.0000 1.9887 1.9912 402.7668 403.3760 0.0949 -1.0000 -1.0000 2901434 1600173001.30 151.5428 59.9987 32.0000 1.9887 1.9911 402.6771 403.2869 0.0950 -1.0000 -1.0000 2901496 1600173001.40 151.5428 59.9987 32.0000 1.9887 1.9912 402.7325 403.3425 0.0950 -1.0000 -1.0000 2901559 1600173001.50 151.5465 59.9987 32.0000 1.9890 1.9915 402.6677 403.2777 0.0950 -1.0000 -1.0000 2901621 1600173001.60 151.5592 59.9987 32.0000 1.9889 1.9914 402.7247 403.3349 0.0950 -1.0000 -1.0000 2901684 1600173001.70 151.5592 59.9987 32.0000 1.9895 1.9919 402.7117 403.3221 0.0951 -1.0000 -1.0000 2902371 1600173001.80 151.5592 59.9987 32.0000 1.9879 1.9904 402.6932 403.3033 0.0949 -1.0000 -1.0000 2902434 1600173001.90 151.5592 59.9987 32.0000 1.9887 1.9912 402.6121 403.2216 0.0949 -1.0000 -1.0000 2902496 1600173002.00 151.5592 59.9987 32.0000 1.9889 1.9914 402.6763 403.2856 0.0950 -1.0000 -1.0000 2902574 1600173002.10 151.5254 59.9987 32.0000 1.9881 1.9906 402.6678 403.2779 0.0951 -1.0000 -1.0000 2902637 1600173002.20 151.5254 59.9987 32.0000 1.9883 1.9908 402.6270 403.2368 0.0950 -1.0000 -1.0000 2902825 1600173002.30 151.5254 59.9987 32.0000 1.9887 1.9911 402.7192 403.3283 0.0948 -1.0000 -1.0000 2902902 1600173002.40 151.5254 59.9987 32.0000 1.9886 1.9910 402.6863 403.2952 0.0949 -1.0000 -1.0000 2902965 1600173002.50 151.5254 59.9987 32.0000 1.9888 1.9913 402.7045 403.3148 0.0950 -1.0000 -1.0000 2903043 1600173002.60 151.5254 59.9987 32.0000 1.9895 1.9920 402.8281 403.4378 0.0950 -1.0000 -1.0000 2903105 1600173002.70 151.5243 59.9987 32.0000 1.9884 1.9909 402.7704 403.3784 0.0947 -1.0000 -1.0000 2903324 1600173002.80 151.5243 59.9987 32.0000 1.9889 1.9914 402.7408 403.3507 0.0949 -1.0000 -1.0000 2903402 1600173002.90 151.5243 59.9987 32.0000 1.9890 1.9914 402.7317 403.3406 0.0948 -1.0000 -1.0000 2903465 1600173003.00 151.5243 59.9987 32.0000 1.9883 1.9908 402.7846 403.3935 0.0948 -1.0000 -1.0000 2903527 1600173003.10 151.5243 59.9987 32.0000 1.9885 1.9910 402.7119 403.3215 0.0949 -1.0000 -1.0000 2903605 1600173003.20 151.5212 59.9987 32.0000 1.9886 1.9911 402.6934 403.3024 0.0948 -1.0000 -1.0000 2903668 1600173003.30 151.4686 59.9987 32.0000 1.9884 1.9909 402.7186 403.3279 0.0949 -1.0000 -1.0000 2903730 1600173003.40 151.4686 59.9987 32.0000 1.9886 1.9910 402.6798 403.2888 0.0949 -1.0000 -1.0000 2903793 1600173003.50 151.4686 59.9987 32.0000 1.9883 1.9908 402.7046 403.3131 0.0947 -1.0000 -1.0000 2903855 1600173003.60 151.4686 59.9987 32.0000 1.9887 1.9911 402.7353 403.3450 0.0950 -1.0000 -1.0000 2903918 1600173003.70 151.4686 59.9987 32.0000 1.9882 1.9907 402.6783 403.2865 0.0948 -1.0000 -1.0000 2903996 1600173003.80 151.4686 59.9987 32.0000 1.9886 1.9911 402.6721 403.2814 0.0949 -1.0000 -1.0000 2904059 1600173003.90 151.4686 59.9987 32.0000 1.9890 1.9914 402.7012 403.3111 0.0950 -1.0000 -1.0000 2904121 1600173004.00 151.4686 59.9987 32.0000 1.9891 1.9916 402.6964 403.3063 0.0950 -1.0000 -1.0000 2904215 1600173004.10 151.4686 59.9987 32.0000 1.9878 1.9903 402.7570 403.3670 0.0950 -1.0000 -1.0000 2904277 1600173004.20 151.4686 59.9987 32.0000 1.9884 1.9908 402.7126 403.3226 0.0950 -1.0000 -1.0000 2904355 1600173004.30 151.4686 59.9987 32.0000 1.9881 1.9905 402.7246 403.3352 0.0951 -1.0000 -1.0000 2904418 1600173004.40 151.4737 59.9987 32.0000 1.9883 1.9907 402.7063 403.3166 0.0950 -1.0000 -1.0000 2904480 1600173004.50 151.4737 59.9987 32.0000 1.9888 1.9913 402.7365 403.3466 0.0950 -1.0000 -1.0000 2904559 1600173004.60 151.4737 59.9987 32.0000 1.9879 1.9904 402.7139 403.3237 0.0950 -1.0000 -1.0000 2904621 1600173004.70 151.4737 59.9987 32.0000 1.9881 1.9905 402.7253 403.3349 0.0949 -1.0000 -1.0000 2904683 1600173004.80 151.4737 59.9987 32.0000 1.9886 1.9911 402.7026 403.3137 0.0951 -1.0000 -1.0000 2904855 1600173004.90 151.4988 59.9987 32.0000 1.9887 1.9912 402.6470 403.2563 0.0950 -1.0000 -1.0000 2904918 1600173005.00 151.4996 59.9986 32.0000 1.9885 1.9909 402.7515 403.3615 0.0950 -1.0000 -1.0000 2904980 1600173005.10 151.4996 59.9986 32.0000 1.9884 1.9909 402.7258 403.3357 0.0950 -1.0000 -1.0000 2905058 1600173005.20 151.4996 59.9986 32.0000 1.9882 1.9907 402.7668 403.3766 0.0950 -1.0000 -1.0000 2905121 1600173005.30 151.4996 59.9986 32.0000 1.9890 1.9914 402.6867 403.2966 0.0950 -1.0000 -1.0000 2905558 1600173005.40 151.5008 59.9986 32.0000 1.9884 1.9908 402.7398 403.3494 0.0950 -1.0000 -1.0000 2905636 1600173005.50 151.5205 59.9986 32.0000 1.9886 1.9911 402.6636 403.2730 0.0949 -1.0000 -1.0000 2905699 1600173005.60 151.5205 59.9986 32.0000 1.9882 1.9906 402.7524 403.3610 0.0948 -1.0000 -1.0000 2905761 1600173005.70 151.5205 59.9986 32.0000 1.9882 1.9906 402.7186 403.3287 0.0950 -1.0000 -1.0000 2905839 1600173005.80 151.5205 59.9986 32.0000 1.9885 1.9909 402.6939 403.3030 0.0948 -1.0000 -1.0000 2905902 1600173005.90 151.5205 59.9986 32.0000 1.9891 1.9916 402.7240 403.3333 0.0949 -1.0000 -1.0000 2905964 1600173006.00 151.5447 59.9986 32.0000 1.9887 1.9912 402.8333 403.4433 0.0949 -1.0000 -1.0000 2906027 1600173006.10 151.5457 59.9986 32.0000 1.9885 1.9910 402.7693 403.3789 0.0950 -1.0000 -1.0000 2906105 1600173006.20 151.5457 59.9986 32.0000 1.9884 1.9909 402.7094 403.3195 0.0950 -1.0000 -1.0000 2906167 1600173006.30 151.5457 59.9986 32.0000 1.9889 1.9914 402.7039 403.3142 0.0951 -1.0000 -1.0000 2906339 1600173006.40 151.5457 59.9986 32.0000 1.9889 1.9914 402.6913 403.3006 0.0948 -1.0000 -1.0000 2906402 1600173006.50 151.5457 59.9986 32.0000 1.9889 1.9914 402.6823 403.2910 0.0948 -1.0000 -1.0000 2906480 1600173006.60 151.5481 59.9986 32.0000 1.9887 1.9912 402.6971 403.3062 0.0949 -1.0000 -1.0000 2906542 1600173006.70 151.5481 59.9986 32.0000 1.9885 1.9910 402.7198 403.3296 0.0950 -1.0000 -1.0000 2906605 1600173006.80 151.5481 59.9986 32.0000 1.9890 1.9915 402.7277 403.3370 0.0949 -1.0000 -1.0000 2907354 1600173006.90 151.5481 59.9986 32.0000 1.9890 1.9914 402.7491 403.3582 0.0949 -1.0000 -1.0000 2907417 1600173007.00 151.5481 59.9986 32.0000 1.9892 1.9917 402.6451 403.2543 0.0949 -1.0000 -1.0000 2907479 1600173007.10 151.5481 59.9986 32.0000 1.9884 1.9909 402.7436 403.3536 0.0950 -1.0000 -1.0000 2907573 1600173007.20 151.4540 59.9986 32.0000 1.9883 1.9908 402.7474 403.3574 0.0950 -1.0000 -1.0000 2907636 1600173007.30 151.4540 59.9986 32.0000 1.9887 1.9911 402.7107 403.3204 0.0949 -1.0000 -1.0000 2907698 1600173007.40 151.4540 59.9986 32.0000 1.9888 1.9912 402.7574 403.3665 0.0949 -1.0000 -1.0000 2907761 1600173007.50 151.4540 59.9986 32.0000 1.9888 1.9913 402.7460 403.3560 0.0950 -1.0000 -1.0000 2907823 1600173007.60 151.4540 59.9986 32.0000 1.9881 1.9906 402.7255 403.3354 0.0950 -1.0000 -1.0000 2907901 1600173007.70 151.5195 59.9986 32.0000 1.9883 1.9908 402.8340 403.4438 0.0949 -1.0000 -1.0000 2907964 1600173007.80 151.5340 59.9986 32.0000 1.9895 1.9920 402.7662 403.3760 0.0950 -1.0000 -1.0000 2908089 1600173007.90 151.5340 59.9986 32.0000 1.9881 1.9906 402.6852 403.2950 0.0950 -1.0000 -1.0000 2908151 1600173008.00 151.5340 59.9986 32.0000 1.9889 1.9913 402.7366 403.3459 0.0949 -1.0000 -1.0000 2908230 1600173008.10 151.5340 59.9986 32.0000 1.9883 1.9908 402.7465 403.3565 0.0949 -1.0000 -1.0000 2908292 1600173008.20 151.5324 59.9986 32.0000 1.9887 1.9911 402.7918 403.4013 0.0949 -1.0000 -1.0000 2908370 1600173008.30 151.5179 59.9986 32.0000 1.9888 1.9912 402.7313 403.3400 0.0948 -1.0000 -1.0000 2908433 1600173008.40 151.5179 59.9986 32.0000 1.9889 1.9914 402.6829 403.2926 0.0950 -1.0000 -1.0000 2908558 1600173008.50 151.5179 59.9986 32.0000 1.9885 1.9910 402.8639 403.4735 0.0949 -1.0000 -1.0000 2908651 1600173008.60 151.5179 59.9986 32.0000 1.9891 1.9915 402.7042 403.3134 0.0948 -1.0000 -1.0000 2908713 1600173008.70 151.5179 59.9986 32.0000 1.9892 1.9917 402.7170 403.3264 0.0950 -1.0000 -1.0000 2908776 1600173008.80 151.5179 59.9986 32.0000 1.9889 1.9914 402.6536 403.2632 0.0949 -1.0000 -1.0000 2908854 1600173008.90 151.5491 59.9986 32.0000 1.9883 1.9908 402.6854 403.2947 0.0949 -1.0000 -1.0000 2908917 1600173009.00 151.5497 59.9986 32.0000 1.9885 1.9910 402.7948 403.4042 0.0949 -1.0000 -1.0000 2908979 1600173009.10 151.5497 59.9986 32.0000 1.9890 1.9915 402.7680 403.3779 0.0949 -1.0000 -1.0000 2909042 1600173009.20 151.5497 59.9986 32.0000 1.9893 1.9917 402.7954 403.4045 0.0949 -1.0000 -1.0000 2909104 1600173009.30 151.5497 59.9986 32.0000 1.9890 1.9914 402.6610 403.2708 0.0950 -1.0000 -1.0000 2909182 1600173009.40 151.5497 59.9986 32.0000 1.9888 1.9913 402.7150 403.3239 0.0949 -1.0000 -1.0000 2909370 1600173009.50 151.4988 59.9986 32.0000 1.9891 1.9916 402.6648 403.2736 0.0948 -1.0000 -1.0000 2909432 1600173009.60 151.4988 59.9986 32.0000 1.9889 1.9914 402.7254 403.3357 0.0951 -1.0000 -1.0000 2909495 1600173009.70 151.4988 59.9986 32.0000 1.9882 1.9907 402.6640 403.2748 0.0952 -1.0000 -1.0000 2909573 1600173009.80 151.4988 59.9986 32.0000 1.9885 1.9910 402.7712 403.3805 0.0948 -1.0000 -1.0000 2909635 1600173009.90 151.4988 59.9986 32.0000 1.9886 1.9911 402.7386 403.3485 0.0951 -1.0000 -1.0000 2909869 1600173010.00 151.5089 59.9972 32.0000 1.9893 1.9918 402.7582 403.3691 0.0951 -1.0000 -1.0000 2909932 1600173010.10 151.5089 59.9972 32.0000 1.9899 1.9924 402.7875 403.3970 0.0949 -1.0000 -1.0000 2909995 1600173010.20 151.5089 59.9972 32.0000 1.9891 1.9915 402.7350 403.3442 0.0949 -1.0000 -1.0000 2910073 1600173010.30 151.5089 59.9972 32.0000 1.9884 1.9909 402.6944 403.3036 0.0949 -1.0000 -1.0000 2910135 1600173010.40 151.5089 59.9972 32.0000 1.9886 1.9910 402.6610 403.2706 0.0950 -1.0000 -1.0000 2910369 1600173010.50 151.5089 59.9972 32.0000 1.9881 1.9905 402.7918 403.4016 0.0950 -1.0000 -1.0000 2910448 1600173010.60 151.4913 59.9972 32.0000 1.9887 1.9912 402.6595 403.2693 0.0950 -1.0000 -1.0000 2910510 1600173010.70 151.4522 59.9972 32.0000 1.9884 1.9909 402.6984 403.3084 0.0950 -1.0000 -1.0000 2910572 1600173010.80 151.4522 59.9972 32.0000 1.9884 1.9909 402.6898 403.2996 0.0949 -1.0000 -1.0000 2910635 1600173010.90 151.4522 59.9972 32.0000 1.9880 1.9905 402.6600 403.2693 0.0949 -1.0000 -1.0000 2910838 1600173011.00 151.4522 59.9972 32.0000 1.9892 1.9917 402.7329 403.3428 0.0950 -1.0000 -1.0000 2910901 1600173011.10 151.4522 59.9972 32.0000 1.9893 1.9918 402.7779 403.3870 0.0949 -1.0000 -1.0000 2910963 1600173011.20 151.4594 59.9972 32.0000 1.9884 1.9909 402.6384 403.2483 0.0950 -1.0000 -1.0000 2911026 1600173011.30 151.4595 59.9972 32.0000 1.9890 1.9914 402.6644 403.2736 0.0949 -1.0000 -1.0000 2911088 1600173011.40 151.4595 59.9972 32.0000 1.9886 1.9911 402.5867 403.1967 0.0951 -1.0000 -1.0000 2911603 1600173011.50 151.4595 59.9972 32.0000 1.9881 1.9906 402.6494 403.2591 0.0949 -1.0000 -1.0000 2911666 1600173011.60 151.4595 59.9972 32.0000 1.9886 1.9911 402.6455 403.2549 0.0950 -1.0000 -1.0000 2911728 1600173011.70 151.4658 59.9972 32.0000 1.9891 1.9915 402.6449 403.2553 0.0950 -1.0000 -1.0000 2911791 1600173011.80 151.5052 59.9972 32.0000 1.9891 1.9916 402.7103 403.3203 0.0950 -1.0000 -1.0000 2911853 1600173011.90 151.5052 59.9972 32.0000 1.9892 1.9917 402.6941 403.3041 0.0950 -1.0000 -1.0000 2912119 1600173012.00 151.5052 59.9972 32.0000 1.9893 1.9918 402.6977 403.3072 0.0949 -1.0000 -1.0000 2912197 1600173012.10 151.5052 59.9972 32.0000 1.9892 1.9917 402.7051 403.3145 0.0950 -1.0000 -1.0000 2912260 1600173012.20 151.5052 59.9972 32.0000 1.9888 1.9913 402.7225 403.3323 0.0949 -1.0000 -1.0000 2912322 1600173012.30 151.4782 59.9972 32.0000 1.9880 1.9905 402.7055 403.3142 0.0948 -1.0000 -1.0000 2912384 1600173012.40 151.4782 59.9972 32.0000 1.9885 1.9910 402.7362 403.3449 0.0947 -1.0000 -1.0000 2912619 1600173012.50 151.4782 59.9972 32.0000 1.9883 1.9907 402.6511 403.2600 0.0948 -1.0000 -1.0000 2912697 1600173012.60 151.4782 59.9972 32.0000 1.9890 1.9915 402.6503 403.2595 0.0950 -1.0000 -1.0000 2912760 1600173012.70 151.4782 59.9972 32.0000 1.9882 1.9907 402.7090 403.3194 0.0951 -1.0000 -1.0000 2912838 1600173012.80 151.4683 59.9972 32.0000 1.9879 1.9904 402.6845 403.2954 0.0951 -1.0000 -1.0000 2912916 1600173012.90 151.4616 59.9972 32.0000 1.9885 1.9910 402.6758 403.2853 0.0949 -1.0000 -1.0000 2912978 1600173013.00 151.4616 59.9972 32.0000 1.9887 1.9912 402.6374 403.2470 0.0950 -1.0000 -1.0000 2913072 1600173013.10 151.4616 59.9972 32.0000 1.9885 1.9910 402.6253 403.2352 0.0950 -1.0000 -1.0000 2913150 1600173013.20 151.4616 59.9972 32.0000 1.9883 1.9908 402.6988 403.3090 0.0951 -1.0000 -1.0000 2913212 1600173013.30 151.4616 59.9972 32.0000 1.9884 1.9908 402.7128 403.3222 0.0949 -1.0000 -1.0000 2913275 1600173013.40 151.5840 59.9972 32.0000 1.9885 1.9909 402.6632 403.2727 0.0950 -1.0000 -1.0000 2913353 1600173013.50 151.5840 59.9972 32.0000 1.9893 1.9918 402.7026 403.3121 0.0949 -1.0000 -1.0000 2913822 1600173013.60 151.5840 59.9972 32.0000 1.9892 1.9917 402.7098 403.3195 0.0950 -1.0000 -1.0000 2913900 1600173013.70 151.5840 59.9972 32.0000 1.9893 1.9918 402.6519 403.2615 0.0949 -1.0000 -1.0000 2913963 1600173013.80 151.5840 59.9972 32.0000 1.9887 1.9911 402.6358 403.2457 0.0950 -1.0000 -1.0000 2914025 1600173013.90 151.5724 59.9972 32.0000 1.9884 1.9909 402.7196 403.3288 0.0949 -1.0000 -1.0000 2914087 1600173014.00 151.5420 59.9972 32.0000 1.9892 1.9916 402.6888 403.2986 0.0950 -1.0000 -1.0000 2914165 1600173014.10 151.5420 59.9972 32.0000 1.9887 1.9912 402.7004 403.3093 0.0949 -1.0000 -1.0000 2914228 1600173014.20 151.5420 59.9972 32.0000 1.9887 1.9912 402.7799 403.3897 0.0950 -1.0000 -1.0000 2914306 1600173014.30 151.5420 59.9972 32.0000 1.9895 1.9920 402.7401 403.3501 0.0950 -1.0000 -1.0000 2914368 1600173014.40 151.5420 59.9972 32.0000 1.9892 1.9917 402.6822 403.2921 0.0949 -1.0000 -1.0000 2914431 1600173014.50 151.5420 59.9972 32.0000 1.9892 1.9917 402.7451 403.3541 0.0949 -1.0000 -1.0000 2914494 1600173014.60 151.5294 59.9972 32.0000 1.9889 1.9914 402.7177 403.3264 0.0948 -1.0000 -1.0000 2914556 1600173014.70 151.5294 59.9972 32.0000 1.9886 1.9910 402.7286 403.3390 0.0950 -1.0000 -1.0000 2914619 1600173014.80 151.5294 59.9972 32.0000 1.9890 1.9915 402.7788 403.3878 0.0948 -1.0000 -1.0000 2914697 1600173014.90 151.5294 59.9972 32.0000 1.9890 1.9915 402.7200 403.3288 0.0948 -1.0000 -1.0000 2914759 1600173015.00 151.5294 59.9972 32.0000 1.9882 1.9907 402.6747 403.2831 0.0949 -1.0000 -1.0000 2914837 1600173015.10 151.5061 59.9972 32.0000 1.9884 1.9909 402.7055 403.3153 0.0950 -1.0000 -1.0000 2914915 1600173015.20 151.4738 59.9973 32.0000 1.9884 1.9909 402.7675 403.3771 0.0949 -1.0000 -1.0000 2914978 1600173015.30 151.4738 59.9973 32.0000 1.9884 1.9908 402.6618 403.2714 0.0950 -1.0000 -1.0000 2915040 1600173015.40 151.4738 59.9973 32.0000 1.9885 1.9909 402.6635 403.2736 0.0951 -1.0000 -1.0000 2915118 1600173015.50 151.4738 59.9973 32.0000 1.9882 1.9907 402.6745 403.2834 0.0948 -1.0000 -1.0000 2915852 1600173015.60 151.4738 59.9973 32.0000 1.9891 1.9915 402.7717 403.3808 0.0949 -1.0000 -1.0000 2915915 1600173015.70 151.5903 59.9973 32.0000 1.9884 1.9909 402.6825 403.2924 0.0951 -1.0000 -1.0000 2915993 1600173015.80 151.5903 59.9973 32.0000 1.9883 1.9908 402.6886 403.2978 0.0949 -1.0000 -1.0000 2916071 1600173015.90 151.5903 59.9973 32.0000 1.9896 1.9921 402.8141 403.4236 0.0949 -1.0000 -1.0000 2916134 1600173016.00 151.5903 59.9973 32.0000 1.9889 1.9913 402.6998 403.3100 0.0951 -1.0000 -1.0000 2916321 1600173016.10 151.5903 59.9973 32.0000 1.9892 1.9917 402.7513 403.3606 0.0949 -1.0000 -1.0000 2916384 1600173016.20 151.5903 59.9973 32.0000 1.9887 1.9912 402.7266 403.3353 0.0948 -1.0000 -1.0000 2916462 1600173016.30 151.4905 59.9973 32.0000 1.9885 1.9910 402.7406 403.3503 0.0950 -1.0000 -1.0000 2916524 1600173016.40 151.4905 59.9973 32.0000 1.9883 1.9908 402.6734 403.2824 0.0949 -1.0000 -1.0000 2916587 1600173016.50 151.4905 59.9973 32.0000 1.9877 1.9902 402.6907 403.3002 0.0949 -1.0000 -1.0000 2916649 1600173016.60 151.4905 59.9973 32.0000 1.9880 1.9904 402.6594 403.2694 0.0950 -1.0000 -1.0000 2916728 1600173016.70 151.4905 59.9973 32.0000 1.9887 1.9911 402.7220 403.3301 0.0948 -1.0000 -1.0000 2916790 1600173016.80 151.5240 59.9973 32.0000 1.9884 1.9909 402.7153 403.3248 0.0949 -1.0000 -1.0000 2916868 1600173016.90 151.5401 59.9973 32.0000 1.9890 1.9915 402.6685 403.2784 0.0950 -1.0000 -1.0000 2916930 1600173017.00 151.5401 59.9973 32.0000 1.9892 1.9917 402.7524 403.3617 0.0949 -1.0000 -1.0000 2916993 1600173017.10 151.5401 59.9973 32.0000 1.9888 1.9913 402.6901 403.2996 0.0950 -1.0000 -1.0000 2917133 1600173017.20 151.5401 59.9973 32.0000 1.9885 1.9910 402.7298 403.3390 0.0949 -1.0000 -1.0000 2917196 1600173017.30 151.5401 59.9973 32.0000 1.9883 1.9908 402.6595 403.2688 0.0948 -1.0000 -1.0000 2917258 1600173017.40 151.5401 59.9973 32.0000 1.9883 1.9907 402.6695 403.2784 0.0949 -1.0000 -1.0000 2917321 1600173017.50 151.4466 59.9973 32.0000 1.9881 1.9906 402.7377 403.3459 0.0948 -1.0000 -1.0000 2917383 1600173017.60 151.4466 59.9973 32.0000 1.9888 1.9913 402.7387 403.3478 0.0948 -1.0000 -1.0000 2917821 1600173017.70 151.4466 59.9973 32.0000 1.9876 1.9901 402.7079 403.3178 0.0951 -1.0000 -1.0000 2917883 1600173017.80 151.4466 59.9973 32.0000 1.9880 1.9904 402.6480 403.2575 0.0950 -1.0000 -1.0000 2917946 1600173017.90 151.4466 59.9973 32.0000 1.9876 1.9901 402.7277 403.3375 0.0949 -1.0000 -1.0000 2918024 1600173018.00 151.4925 59.9973 32.0000 1.9889 1.9914 402.7713 403.3803 0.0949 -1.0000 -1.0000 2918086 1600173018.10 151.5027 59.9973 32.0000 1.9882 1.9907 402.7088 403.3189 0.0950 -1.0000 -1.0000 2918430 1600173018.20 151.5027 59.9973 32.0000 1.9881 1.9906 402.7421 403.3515 0.0949 -1.0000 -1.0000 2918493 1600173018.30 151.5027 59.9973 32.0000 1.9885 1.9910 402.6495 403.2594 0.0950 -1.0000 -1.0000 2918555 1600173018.40 151.5027 59.9973 32.0000 1.9894 1.9918 402.7042 403.3144 0.0950 -1.0000 -1.0000 2918617 1600173018.50 151.5027 59.9973 32.0000 1.9888 1.9913 402.6635 403.2731 0.0949 -1.0000 -1.0000 2918696 1600173018.60 151.5077 59.9973 32.0000 1.9885 1.9910 402.6890 403.2990 0.0950 -1.0000 -1.0000 2918758 1600173018.70 151.5077 59.9973 32.0000 1.9891 1.9916 402.7407 403.3506 0.0950 -1.0000 -1.0000 2918821 1600173018.80 151.5077 59.9973 32.0000 1.9885 1.9909 402.7841 403.3934 0.0948 -1.0000 -1.0000 2918899 1600173018.90 151.5077 59.9973 32.0000 1.9885 1.9910 402.6715 403.2810 0.0949 -1.0000 -1.0000 2918961 1600173019.00 151.5077 59.9973 32.0000 1.9890 1.9915 402.6908 403.3001 0.0950 -1.0000 -1.0000 2919024 1600173019.10 151.4983 59.9973 32.0000 1.9887 1.9911 402.6950 403.3057 0.0951 -1.0000 -1.0000 2919930 1600173019.20 151.4682 59.9973 32.0000 1.9886 1.9911 402.7076 403.3171 0.0950 -1.0000 -1.0000 2919992 1600173019.30 151.4682 59.9973 32.0000 1.9886 1.9911 402.7051 403.3147 0.0949 -1.0000 -1.0000 2920055 1600173019.40 151.4682 59.9973 32.0000 1.9879 1.9904 402.6385 403.2478 0.0949 -1.0000 -1.0000 2920133 1600173019.50 151.4682 59.9973 32.0000 1.9885 1.9909 402.6889 403.2981 0.0949 -1.0000 -1.0000 2920195 1600173019.60 151.4682 59.9973 32.0000 1.9884 1.9909 402.7654 403.3748 0.0949 -1.0000 -1.0000 2920258 1600173019.70 151.4947 59.9980 32.0000 1.9884 1.9908 402.6953 403.3047 0.0949 -1.0000 -1.0000 2920320 1600173019.80 151.4947 59.9980 32.0000 1.9884 1.9909 402.7610 403.3710 0.0950 -1.0000 -1.0000 2920383 1600173019.90 151.4947 59.9980 32.0000 1.9883 1.9908 402.7215 403.3313 0.0949 -1.0000 -1.0000 2920445 1600173020.00 151.4947 59.9980 32.0000 1.9878 1.9903 402.7534 403.3629 0.0949 -1.0000 -1.0000 2920523 1600173020.10 151.4947 59.9980 32.0000 1.9881 1.9906 402.6627 403.2724 0.0950 -1.0000 -1.0000 2920586 1600173020.20 151.4947 59.9980 32.0000 1.9887 1.9912 402.6479 403.2570 0.0949 -1.0000 -1.0000 2920664 1600173020.30 151.4947 59.9980 32.0000 1.9886 1.9911 402.7069 403.3161 0.0949 -1.0000 -1.0000 2920727 1600173020.40 151.4870 59.9980 32.0000 1.9872 1.9897 402.7353 403.3447 0.0949 -1.0000 -1.0000 2920789 1600173020.50 151.5374 59.9980 32.0000 1.9886 1.9911 402.7336 403.3430 0.0949 -1.0000 -1.0000 2920867 1600173020.60 151.5374 59.9980 32.0000 1.9884 1.9909 402.7295 403.3381 0.0948 -1.0000 -1.0000 2920945 1600173020.70 151.5374 59.9980 32.0000 1.9886 1.9911 402.6931 403.3016 0.0948 -1.0000 -1.0000 2921008 1600173020.80 151.5374 59.9980 32.0000 1.9892 1.9917 402.6909 403.2999 0.0948 -1.0000 -1.0000 2921070 1600173020.90 151.5374 59.9980 32.0000 1.9889 1.9913 402.7015 403.3101 0.0948 -1.0000 -1.0000 2921133 1600173021.00 151.5374 59.9980 32.0000 1.9888 1.9913 402.7040 403.3130 0.0949 -1.0000 -1.0000 2921211 1600173021.10 151.5374 59.9980 32.0000 1.9885 1.9909 402.7342 403.3438 0.0950 -1.0000 -1.0000 2921273 1600173021.20 151.5074 59.9980 32.0000 1.9893 1.9918 402.6965 403.3060 0.0949 -1.0000 -1.0000 2921336 1600173021.30 151.5074 59.9980 32.0000 1.9888 1.9913 402.7604 403.3696 0.0949 -1.0000 -1.0000 2921398 1600173021.40 151.5074 59.9980 32.0000 1.9884 1.9908 402.6433 403.2518 0.0948 -1.0000 -1.0000 2921476 1600173021.50 151.5074 59.9980 32.0000 1.9881 1.9906 402.6931 403.3022 0.0949 -1.0000 -1.0000 2921539 1600173021.60 151.5074 59.9980 32.0000 1.9888 1.9912 402.6670 403.2768 0.0950 -1.0000 -1.0000 2921601 1600173021.70 151.5130 59.9980 32.0000 1.9890 1.9915 402.8128 403.4213 0.0948 -1.0000 -1.0000 2921679 1600173021.80 151.5148 59.9980 32.0000 1.9893 1.9917 402.7032 403.3120 0.0948 -1.0000 -1.0000 2921742 1600173021.90 151.5148 59.9980 32.0000 1.9889 1.9914 402.7158 403.3246 0.0949 -1.0000 -1.0000 2921804 1600173022.00 151.5148 59.9980 32.0000 1.9889 1.9914 402.7125 403.3220 0.0949 -1.0000 -1.0000 2921867 1600173022.10 151.5148 59.9980 32.0000 1.9892 1.9917 402.7300 403.3389 0.0948 -1.0000 -1.0000 2921929 1600173022.20 151.5148 59.9980 32.0000 1.9889 1.9913 402.8037 403.4127 0.0949 -1.0000 -1.0000 2922898 1600173022.30 151.5185 59.9980 32.0000 1.9891 1.9915 402.7398 403.3487 0.0948 -1.0000 -1.0000 2922960 1600173022.40 151.5706 59.9980 32.0000 1.9885 1.9910 402.7465 403.3552 0.0948 -1.0000 -1.0000 2923023 1600173022.50 151.5706 59.9980 32.0000 1.9890 1.9915 402.7899 403.4000 0.0950 -1.0000 -1.0000 2923085 1600173022.60 151.5706 59.9980 32.0000 1.9894 1.9919 402.7361 403.3456 0.0949 -1.0000 -1.0000 2923148 1600173022.70 151.5706 59.9980 32.0000 1.9893 1.9918 402.7726 403.3820 0.0949 -1.0000 -1.0000 2923210 1600173022.80 151.5706 59.9980 32.0000 1.9891 1.9915 402.7032 403.3120 0.0948 -1.0000 -1.0000 2923288 1600173022.90 151.4689 59.9980 32.0000 1.9885 1.9910 402.6929 403.3009 0.0947 -1.0000 -1.0000 2923351 1600173023.00 151.4664 59.9980 32.0000 1.9877 1.9901 402.6474 403.2569 0.0949 -1.0000 -1.0000 2923413 1600173023.10 151.4664 59.9980 32.0000 1.9886 1.9911 402.6701 403.2777 0.0947 -1.0000 -1.0000 2923491 1600173023.20 151.4664 59.9980 32.0000 1.9889 1.9914 402.6621 403.2713 0.0949 -1.0000 -1.0000 2923554 1600173023.30 151.4664 59.9980 32.0000 1.9887 1.9912 402.7109 403.3194 0.0948 -1.0000 -1.0000 2923616 1600173023.40 151.4845 59.9980 32.0000 1.9887 1.9912 402.7117 403.3203 0.0949 -1.0000 -1.0000 2923694 1600173023.50 151.5448 59.9980 32.0000 1.9892 1.9917 402.6767 403.2857 0.0948 -1.0000 -1.0000 2923757 1600173023.60 151.5448 59.9980 32.0000 1.9893 1.9918 402.7755 403.3848 0.0949 -1.0000 -1.0000 2923819 1600173023.70 151.5651 59.9980 32.0000 1.9893 1.9918 402.6869 403.2963 0.0950 -1.0000 -1.0000 2923913 1600173023.80 151.5338 59.9980 32.0000 1.9887 1.9911 402.7217 403.3308 0.0948 -1.0000 -1.0000 2923976 1600173023.90 151.5338 59.9980 32.0000 1.9885 1.9909 402.7341 403.3440 0.0949 -1.0000 -1.0000 2924038 1600173024.00 151.5338 59.9980 32.0000 1.9888 1.9913 402.7001 403.3092 0.0949 -1.0000 -1.0000 2924116 1600173024.10 151.5338 59.9980 32.0000 1.9888 1.9913 402.7045 403.3131 0.0948 -1.0000 -1.0000 2924179 1600173024.20 151.5338 59.9980 32.0000 1.9891 1.9916 402.7002 403.3087 0.0948 -1.0000 -1.0000 2924366 1600173024.30 151.5338 59.9980 32.0000 1.9892 1.9916 402.7156 403.3239 0.0947 -1.0000 -1.0000 2924429 1600173024.40 151.5338 59.9980 32.0000 1.9886 1.9910 402.6491 403.2581 0.0949 -1.0000 -1.0000 2924491 1600173024.50 151.5285 59.9980 32.0000 1.9881 1.9906 402.6825 403.2914 0.0948 -1.0000 -1.0000 2924569 1600173024.60 151.5042 59.9979 32.0000 1.9887 1.9912 402.6606 403.2684 0.0946 -1.0000 -1.0000 2924616 1600173024.70 151.5042 59.9979 32.0000 1.9890 1.9914 402.7615 403.3708 0.0949 -1.0000 -1.0000 2924678 1600173024.80 151.5042 59.9979 32.0000 1.9888 1.9913 402.6917 403.3008 0.0949 -1.0000 -1.0000 2925085 1600173024.90 151.5042 59.9979 32.0000 1.9881 1.9906 402.6462 403.2549 0.0948 -1.0000 -1.0000 2925147 1600173025.00 151.5042 59.9979 32.0000 1.9880 1.9905 402.6080 403.2169 0.0949 -1.0000 -1.0000 2925210 1600173025.10 151.4139 59.9979 32.0000 1.9881 1.9905 402.6602 403.2697 0.0949 -1.0000 -1.0000 2925288 1600173025.20 151.3964 59.9979 32.0000 1.9881 1.9906 402.6509 403.2610 0.0950 -1.0000 -1.0000 2925350 1600173025.30 151.3964 59.9979 32.0000 1.9883 1.9908 402.6857 403.2952 0.0949 -1.0000 -1.0000 2925834 1600173025.40 151.3964 59.9979 32.0000 1.9873 1.9898 402.6279 403.2372 0.0949 -1.0000 -1.0000 2925913 1600173025.50 151.3964 59.9979 32.0000 1.9882 1.9906 402.6100 403.2190 0.0949 -1.0000 -1.0000 2925960 1600173025.60 151.3964 59.9979 32.0000 1.9885 1.9910 402.6060 403.2148 0.0949 -1.0000 -1.0000 2926022 1600173025.70 151.4749 59.9979 32.0000 1.9888 1.9913 402.6135 403.2229 0.0949 -1.0000 -1.0000 2926100 1600173025.80 151.4752 59.9979 32.0000 1.9883 1.9907 402.7119 403.3208 0.0948 -1.0000 -1.0000 2926163 1600173025.90 151.4752 59.9979 32.0000 1.9891 1.9916 402.6496 403.2587 0.0948 -1.0000 -1.0000 2926225 1600173026.00 151.4752 59.9979 32.0000 1.9887 1.9912 402.6508 403.2595 0.0949 -1.0000 -1.0000 2926303 1600173026.10 151.4752 59.9979 32.0000 1.9893 1.9918 402.7230 403.3337 0.0951 -1.0000 -1.0000 2926366 1600173026.20 151.4617 59.9979 32.0000 1.9896 1.9920 402.6478 403.2571 0.0949 -1.0000 -1.0000 2926444 1600173026.30 151.4542 59.9979 32.0000 1.9883 1.9908 402.7094 403.3192 0.0950 -1.0000 -1.0000 2926506 1600173026.40 151.4542 59.9979 32.0000 1.9880 1.9905 402.6941 403.3025 0.0948 -1.0000 -1.0000 2926553 1600173026.50 151.4542 59.9979 32.0000 1.9885 1.9910 402.7088 403.3173 0.0947 -1.0000 -1.0000 2926631 1600173026.60 151.4542 59.9979 32.0000 1.9880 1.9904 402.7259 403.3344 0.0948 -1.0000 -1.0000 2926694 1600173026.70 151.4542 59.9979 32.0000 1.9883 1.9908 402.6408 403.2494 0.0949 -1.0000 -1.0000 2926756 1600173026.80 151.4282 59.9979 32.0000 1.9882 1.9907 402.7056 403.3151 0.0949 -1.0000 -1.0000 2926897 1600173026.90 151.4282 59.9979 32.0000 1.9881 1.9906 402.6894 403.2979 0.0947 -1.0000 -1.0000 2926959 1600173027.00 151.4282 59.9979 32.0000 1.9882 1.9906 402.6110 403.2206 0.0950 -1.0000 -1.0000 2927022 1600173027.10 151.4282 59.9979 32.0000 1.9882 1.9907 402.5691 403.1788 0.0950 -1.0000 -1.0000 2927100 1600173027.20 151.4282 59.9979 32.0000 1.9888 1.9912 402.7733 403.3829 0.0949 -1.0000 -1.0000 2927162 1600173027.30 151.4282 59.9979 32.0000 1.9886 1.9911 402.6658 403.2744 0.0949 -1.0000 -1.0000 2927397 1600173027.40 151.4174 59.9979 32.0000 1.9888 1.9913 402.6690 403.2781 0.0948 -1.0000 -1.0000 2927459 1600173027.50 151.4174 59.9979 32.0000 1.9878 1.9903 402.6480 403.2577 0.0950 -1.0000 -1.0000 2927522 1600173027.60 151.4174 59.9979 32.0000 1.9881 1.9906 402.6532 403.2623 0.0948 -1.0000 -1.0000 2927584 1600173027.70 151.4174 59.9979 32.0000 1.9889 1.9913 402.6132 403.2213 0.0947 -1.0000 -1.0000 2927662 1600173027.80 151.4174 59.9979 32.0000 1.9886 1.9910 402.6481 403.2580 0.0950 -1.0000 -1.0000 2927897 1600173027.90 151.4174 59.9979 32.0000 1.9886 1.9910 402.7449 403.3540 0.0949 -1.0000 -1.0000 2927959 1600173028.00 151.4828 59.9979 32.0000 1.9885 1.9910 402.6366 403.2457 0.0949 -1.0000 -1.0000 2928037 1600173028.10 151.4828 59.9979 32.0000 1.9883 1.9907 402.6677 403.2765 0.0949 -1.0000 -1.0000 2928100 1600173028.20 151.4828 59.9979 32.0000 1.9881 1.9906 402.6563 403.2662 0.0950 -1.0000 -1.0000 2928178 1600173028.30 151.4828 59.9979 32.0000 1.9883 1.9908 402.6703 403.2797 0.0949 -1.0000 -1.0000 2928365 1600173028.40 151.4828 59.9979 32.0000 1.9886 1.9911 402.6530 403.2607 0.0947 -1.0000 -1.0000 2928428 1600173028.50 151.5435 59.9979 32.0000 1.9883 1.9908 402.6329 403.2417 0.0949 -1.0000 -1.0000 2928506 1600173028.60 151.5435 59.9979 32.0000 1.9888 1.9912 402.6551 403.2637 0.0948 -1.0000 -1.0000 2928568 1600173028.70 151.5435 59.9979 32.0000 1.9889 1.9914 402.7406 403.3502 0.0949 -1.0000 -1.0000 2928631 1600173028.80 151.5435 59.9979 32.0000 1.9886 1.9911 402.6751 403.2837 0.0948 -1.0000 -1.0000 2928709 1600173028.90 151.5435 59.9979 32.0000 1.9892 1.9916 402.6498 403.2580 0.0948 -1.0000 -1.0000 2929084 1600173029.00 151.5391 59.9979 32.0000 1.9883 1.9908 402.7546 403.3638 0.0949 -1.0000 -1.0000 2929146 1600173029.10 151.4891 59.9979 32.0000 1.9888 1.9913 402.6855 403.2949 0.0949 -1.0000 -1.0000 2929224 1600173029.20 151.4891 59.9979 32.0000 1.9883 1.9908 402.6988 403.3071 0.0947 -1.0000 -1.0000 2929287 1600173029.30 151.4891 59.9979 32.0000 1.9890 1.9915 402.5678 403.1755 0.0947 -1.0000 -1.0000 2929349 1600173029.40 151.4891 59.9979 32.0000 1.9882 1.9906 402.6759 403.2850 0.0949 -1.0000 -1.0000 2929599 1600173029.50 151.4891 59.9979 32.0000 1.9885 1.9910 402.6248 403.2341 0.0949 -1.0000 -1.0000 2929662 1600173029.60 151.4891 59.9979 32.0000 1.9884 1.9909 402.6374 403.2474 0.0950 -1.0000 -1.0000 2929724 1600173029.70 151.5252 59.9985 32.0000 1.9888 1.9913 402.6552 403.2639 0.0948 -1.0000 -1.0000 2929802 1600173029.80 151.5252 59.9985 32.0000 1.9883 1.9908 402.7137 403.3210 0.0947 -1.0000 -1.0000 2929865 1600173029.90 151.5252 59.9985 32.0000 1.9888 1.9913 402.7592 403.3685 0.0949 -1.0000 -1.0000 2930115 1600173030.00 151.5252 59.9985 32.0000 1.9885 1.9910 402.6601 403.2689 0.0949 -1.0000 -1.0000 2930193 1600173030.10 151.5252 59.9985 32.0000 1.9885 1.9910 402.5819 403.1913 0.0950 -1.0000 -1.0000 2930256 1600173030.20 151.5252 59.9985 32.0000 1.9889 1.9914 402.6690 403.2777 0.0947 -1.0000 -1.0000 2930318 1600173030.30 151.5240 59.9985 32.0000 1.9884 1.9909 402.7513 403.3607 0.0950 -1.0000 -1.0000 2930380 1600173030.40 151.5240 59.9985 32.0000 1.9888 1.9913 402.5687 403.1776 0.0948 -1.0000 -1.0000 2930615 1600173030.50 151.5240 59.9985 32.0000 1.9893 1.9918 402.7042 403.3124 0.0948 -1.0000 -1.0000 2930693 1600173030.60 151.5240 59.9985 32.0000 1.9894 1.9919 402.7277 403.3369 0.0949 -1.0000 -1.0000 2930755 1600173030.70 151.5240 59.9985 32.0000 1.9882 1.9907 402.7322 403.3397 0.0946 -1.0000 -1.0000 2930818 1600173030.80 151.5390 59.9985 32.0000 1.9886 1.9911 402.7369 403.3454 0.0949 -1.0000 -1.0000 2930880 1600173030.90 151.5396 59.9985 32.0000 1.9887 1.9912 402.6334 403.2424 0.0949 -1.0000 -1.0000 2931068 1600173031.00 151.5396 59.9985 32.0000 1.9880 1.9904 402.6799 403.2884 0.0948 -1.0000 -1.0000 2931130 1600173031.10 151.5396 59.9985 32.0000 1.9891 1.9916 402.6030 403.2125 0.0950 -1.0000 -1.0000 2931208 1600173031.20 151.5396 59.9985 32.0000 1.9890 1.9915 402.7541 403.3620 0.0948 -1.0000 -1.0000 2931271 1600173031.30 151.5396 59.9985 32.0000 1.9890 1.9915 402.6870 403.2967 0.0949 -1.0000 -1.0000 2931333 1600173031.40 151.5209 59.9985 32.0000 1.9892 1.9917 402.8019 403.4106 0.0947 -1.0000 -1.0000 2931896 1600173031.50 151.5209 59.9985 32.0000 1.9896 1.9921 402.7239 403.3335 0.0950 -1.0000 -1.0000 2931958 1600173031.60 151.5209 59.9985 32.0000 1.9882 1.9906 402.6406 403.2499 0.0948 -1.0000 -1.0000 2932021 1600173031.70 151.5209 59.9985 32.0000 1.9890 1.9915 402.6772 403.2854 0.0947 -1.0000 -1.0000 2932083 1600173031.80 151.5209 59.9985 32.0000 1.9884 1.9909 402.6225 403.2310 0.0948 -1.0000 -1.0000 2932177 1600173031.90 151.5213 59.9985 32.0000 1.9886 1.9911 402.6160 403.2250 0.0949 -1.0000 -1.0000 2932318 1600173032.00 151.5350 59.9985 32.0000 1.9885 1.9910 402.6032 403.2113 0.0948 -1.0000 -1.0000 2932395 1600173032.10 151.5350 59.9985 32.0000 1.9882 1.9907 402.6361 403.2458 0.0949 -1.0000 -1.0000 2932458 1600173032.20 151.5350 59.9985 32.0000 1.9879 1.9904 402.6767 403.2868 0.0951 -1.0000 -1.0000 2932536 1600173032.30 151.5350 59.9985 32.0000 1.9881 1.9905 402.6547 403.2637 0.0949 -1.0000 -1.0000 2932599 1600173032.40 151.5350 59.9985 32.0000 1.9878 1.9903 402.6455 403.2546 0.0949 -1.0000 -1.0000 2932661 1600173032.50 151.4118 59.9985 32.0000 1.9875 1.9900 402.6023 403.2109 0.0948 -1.0000 -1.0000 2932724 1600173032.60 151.4118 59.9985 32.0000 1.9877 1.9901 402.7165 403.3255 0.0948 -1.0000 -1.0000 2932786 1600173032.70 151.4118 59.9985 32.0000 1.9885 1.9910 402.6826 403.2912 0.0948 -1.0000 -1.0000 2932849 1600173032.80 151.4118 59.9985 32.0000 1.9888 1.9913 402.7970 403.4066 0.0949 -1.0000 -1.0000 2932927 1600173032.90 151.4118 59.9985 32.0000 1.9885 1.9909 402.6894 403.2985 0.0949 -1.0000 -1.0000 2932989 1600173033.00 151.4813 59.9985 32.0000 1.9876 1.9900 402.6814 403.2903 0.0948 -1.0000 -1.0000 2933364 1600173033.10 151.4957 59.9985 32.0000 1.9882 1.9906 402.6603 403.2692 0.0949 -1.0000 -1.0000 2933442 1600173033.20 151.4957 59.9985 32.0000 1.9882 1.9907 402.6995 403.3089 0.0949 -1.0000 -1.0000 2933505 1600173033.30 151.4957 59.9985 32.0000 1.9886 1.9911 402.7300 403.3388 0.0948 -1.0000 -1.0000 2933567 1600173033.40 151.4957 59.9985 32.0000 1.9885 1.9909 402.6798 403.2888 0.0949 -1.0000 -1.0000 2933645 1600173033.50 151.5001 59.9985 32.0000 1.9891 1.9915 402.7581 403.3666 0.0947 -1.0000 -1.0000 2933708 1600173033.60 151.5587 59.9985 32.0000 1.9886 1.9911 402.6935 403.3020 0.0948 -1.0000 -1.0000 2933770 1600173033.70 151.5587 59.9985 32.0000 1.9889 1.9914 402.7840 403.3911 0.0946 -1.0000 -1.0000 2933848 1600173033.80 151.5587 59.9985 32.0000 1.9886 1.9911 402.7836 403.3932 0.0950 -1.0000 -1.0000 2933911 1600173033.90 151.5587 59.9985 32.0000 1.9890 1.9915 402.7448 403.3543 0.0949 -1.0000 -1.0000 2933973 1600173034.00 151.5587 59.9985 32.0000 1.9892 1.9917 402.7678 403.3765 0.0948 -1.0000 -1.0000 2934130 1600173034.10 151.5587 59.9985 32.0000 1.9889 1.9914 402.7476 403.3565 0.0948 -1.0000 -1.0000 2934192 1600173034.20 151.5587 59.9985 32.0000 1.9895 1.9920 402.7701 403.3787 0.0947 -1.0000 -1.0000 2934255 1600173034.30 151.6150 59.9985 32.0000 1.9894 1.9919 402.7458 403.3530 0.0946 -1.0000 -1.0000 2934317 1600173034.40 151.6150 59.9985 32.0000 1.9899 1.9924 402.8035 403.4117 0.0947 -1.0000 -1.0000 2934379 1600173034.50 151.6150 59.9985 32.0000 1.9895 1.9920 402.8383 403.4461 0.0946 -1.0000 -1.0000 2934879 1600173034.60 151.6150 59.9985 32.0000 1.9893 1.9917 402.8601 403.4681 0.0946 -1.0000 -1.0000 2934942 1600173034.70 151.5618 59.9989 32.0000 1.9896 1.9921 402.7660 403.3732 0.0946 -1.0000 -1.0000 2935004 1600173034.80 151.5618 59.9989 32.0000 1.9895 1.9920 402.8282 403.4375 0.0948 -1.0000 -1.0000 2935067 1600173034.90 151.5618 59.9989 32.0000 1.9896 1.9921 402.8110 403.4188 0.0947 -1.0000 -1.0000 2935129 1600173035.00 151.5618 59.9989 32.0000 1.9893 1.9917 402.7455 403.3541 0.0948 -1.0000 -1.0000 2935317 1600173035.10 151.5618 59.9989 32.0000 1.9886 1.9911 402.7968 403.4053 0.0947 -1.0000 -1.0000 2935395 1600173035.20 151.5618 59.9989 32.0000 1.9889 1.9914 402.6267 403.2344 0.0947 -1.0000 -1.0000 2935457 1600173035.30 151.5618 59.9989 32.0000 1.9900 1.9925 402.6937 403.3019 0.0948 -1.0000 -1.0000 2935520 1600173035.40 151.5618 59.9989 32.0000 1.9896 1.9921 402.7903 403.3984 0.0947 -1.0000 -1.0000 2935598 1600173035.50 151.5522 59.9989 32.0000 1.9893 1.9918 402.7910 403.3997 0.0947 -1.0000 -1.0000 2935660 1600173035.60 151.5522 59.9989 32.0000 1.9892 1.9917 402.6732 403.2814 0.0948 -1.0000 -1.0000 2935723 1600173035.70 151.5522 59.9989 32.0000 1.9891 1.9916 402.7515 403.3602 0.0948 -1.0000 -1.0000 2935801 1600173035.80 151.5522 59.9989 32.0000 1.9899 1.9924 402.7350 403.3441 0.0949 -1.0000 -1.0000 2935863 1600173035.90 151.5522 59.9989 32.0000 1.9895 1.9919 402.7781 403.3861 0.0947 -1.0000 -1.0000 2935926 1600173036.00 151.5522 59.9989 32.0000 1.9899 1.9923 402.8011 403.4098 0.0947 -1.0000 -1.0000 2935988 1600173036.10 151.6196 59.9989 32.0000 1.9902 1.9927 402.7124 403.3204 0.0947 -1.0000 -1.0000 2936113 1600173036.20 151.6196 59.9989 32.0000 1.9888 1.9913 402.7408 403.3496 0.0948 -1.0000 -1.0000 2936192 1600173036.30 151.6196 59.9989 32.0000 1.9896 1.9920 402.6427 403.2509 0.0948 -1.0000 -1.0000 2936254 1600173036.40 151.6196 59.9989 32.0000 1.9895 1.9920 402.6950 403.3035 0.0948 -1.0000 -1.0000 2936317 1600173036.50 151.6196 59.9989 32.0000 1.9892 1.9917 402.7012 403.3093 0.0947 -1.0000 -1.0000 2936395 1600173036.60 151.5331 59.9989 32.0000 1.9892 1.9916 402.7494 403.3575 0.0947 -1.0000 -1.0000 2936613 1600173036.70 151.5331 59.9989 32.0000 1.9888 1.9913 402.6554 403.2639 0.0948 -1.0000 -1.0000 2936676 1600173036.80 151.5331 59.9989 32.0000 1.9886 1.9911 402.7579 403.3662 0.0947 -1.0000 -1.0000 2936754 1600173036.90 151.5331 59.9989 32.0000 1.9890 1.9915 402.7337 403.3414 0.0946 -1.0000 -1.0000 2936816 1600173037.00 151.5331 59.9989 32.0000 1.9891 1.9916 402.6507 403.2588 0.0948 -1.0000 -1.0000 2936879 1600173037.10 151.5331 59.9989 32.0000 1.9889 1.9913 402.7166 403.3244 0.0947 -1.0000 -1.0000 2937379 1600173037.20 151.5155 59.9989 32.0000 1.9889 1.9913 402.6560 403.2643 0.0947 -1.0000 -1.0000 2937441 1600173037.30 151.5067 59.9989 32.0000 1.9889 1.9914 402.8139 403.4227 0.0949 -1.0000 -1.0000 2937504 1600173037.40 151.5067 59.9989 32.0000 1.9887 1.9912 402.6711 403.2789 0.0947 -1.0000 -1.0000 2937566 1600173037.50 151.5067 59.9989 32.0000 1.9887 1.9911 402.6675 403.2760 0.0948 -1.0000 -1.0000 2937629 1600173037.60 151.5067 59.9989 32.0000 1.9886 1.9910 402.7345 403.3427 0.0947 -1.0000 -1.0000 2937863 1600173037.70 151.5067 59.9989 32.0000 1.9888 1.9913 402.7241 403.3323 0.0948 -1.0000 -1.0000 2937926 1600173037.80 151.5253 59.9989 32.0000 1.9898 1.9923 402.7228 403.3313 0.0947 -1.0000 -1.0000 2937988 1600173037.90 151.5253 59.9989 32.0000 1.9893 1.9918 402.7543 403.3621 0.0946 -1.0000 -1.0000 2938066 1600173038.00 151.5253 59.9989 32.0000 1.9889 1.9913 402.7159 403.3240 0.0947 -1.0000 -1.0000 2938129 1600173038.10 151.5253 59.9989 32.0000 1.9886 1.9911 402.6939 403.3017 0.0947 -1.0000 -1.0000 2938316 1600173038.20 151.5253 59.9989 32.0000 1.9890 1.9914 402.6818 403.2904 0.0948 -1.0000 -1.0000 2938394 1600173038.30 151.5253 59.9989 32.0000 1.9892 1.9916 402.6585 403.2668 0.0948 -1.0000 -1.0000 2938457 1600173038.40 151.5394 59.9989 32.0000 1.9890 1.9915 402.7305 403.3391 0.0948 -1.0000 -1.0000 2938519 1600173038.50 151.5394 59.9989 32.0000 1.9894 1.9918 402.5747 403.1826 0.0947 -1.0000 -1.0000 2938597 1600173038.60 151.5394 59.9989 32.0000 1.9887 1.9912 402.7547 403.3634 0.0948 -1.0000 -1.0000 2938831 1600173038.70 151.5394 59.9989 32.0000 1.9884 1.9908 402.6828 403.2914 0.0948 -1.0000 -1.0000 2938894 1600173038.80 151.5394 59.9989 32.0000 1.9884 1.9909 402.7291 403.3373 0.0947 -1.0000 -1.0000 2938972 1600173038.90 151.5403 59.9989 32.0000 1.9886 1.9911 402.7197 403.3277 0.0947 -1.0000 -1.0000 2939035 1600173039.00 151.5403 59.9989 32.0000 1.9892 1.9917 402.7040 403.3123 0.0948 -1.0000 -1.0000 2939097 1600173039.10 151.5403 59.9989 32.0000 1.9889 1.9914 402.6834 403.2914 0.0947 -1.0000 -1.0000 2939175 1600173039.20 151.5403 59.9989 32.0000 1.9890 1.9915 402.6315 403.2402 0.0948 -1.0000 -1.0000 2939238 1600173039.30 151.5403 59.9989 32.0000 1.9883 1.9908 402.7153 403.3230 0.0946 -1.0000 -1.0000 2939300 1600173039.40 151.4754 59.9989 32.0000 1.9895 1.9920 402.6748 403.2823 0.0947 -1.0000 -1.0000 2939363 1600173039.50 151.4754 59.9989 32.0000 1.9889 1.9914 402.6890 403.2977 0.0948 -1.0000 -1.0000 2939425 1600173039.60 151.4754 59.9989 32.0000 1.9883 1.9907 402.6763 403.2843 0.0947 -1.0000 -1.0000 2939488 1600173039.70 151.4754 59.9989 32.0000 1.9877 1.9901 402.6849 403.2934 0.0948 -1.0000 -1.0000 2940144 1600173039.80 151.4754 59.9989 32.0000 1.9882 1.9907 402.6469 403.2552 0.0947 -1.0000 -1.0000 2940206 1600173039.90 151.4754 59.9989 32.0000 1.9888 1.9912 402.6655 403.2737 0.0948 -1.0000 -1.0000 2940269 1600173040.00 151.4505 59.9992 32.0000 1.9882 1.9906 402.7420 403.3506 0.0948 -1.0000 -1.0000 2940331 1600173040.10 151.4505 59.9992 32.0000 1.9882 1.9907 402.6680 403.2765 0.0948 -1.0000 -1.0000 2940394 1600173040.20 151.4505 59.9992 32.0000 1.9885 1.9910 402.6664 403.2753 0.0948 -1.0000 -1.0000 2940472 1600173040.30 151.4505 59.9992 32.0000 1.9885 1.9910 402.6378 403.2458 0.0947 -1.0000 -1.0000 2940534 1600173040.40 151.4505 59.9992 32.0000 1.9887 1.9912 402.7243 403.3325 0.0948 -1.0000 -1.0000 2940597 1600173040.50 151.4505 59.9992 32.0000 1.9882 1.9907 402.6505 403.2596 0.0949 -1.0000 -1.0000 2940659 1600173040.60 151.4881 59.9992 32.0000 1.9882 1.9906 402.6308 403.2390 0.0948 -1.0000 -1.0000 2940722 1600173040.70 151.4881 59.9992 32.0000 1.9885 1.9910 402.6779 403.2868 0.0949 -1.0000 -1.0000 2940862 1600173040.80 151.4881 59.9992 32.0000 1.9885 1.9910 402.7086 403.3182 0.0950 -1.0000 -1.0000 2940940 1600173040.90 151.4881 59.9992 32.0000 1.9883 1.9908 402.6597 403.2685 0.0948 -1.0000 -1.0000 2941003 1600173041.00 151.4881 59.9992 32.0000 1.9881 1.9906 402.6610 403.2694 0.0948 -1.0000 -1.0000 2941065 1600173041.10 151.5094 59.9992 32.0000 1.9879 1.9904 402.6872 403.2961 0.0949 -1.0000 -1.0000 2941128 1600173041.20 151.4490 59.9992 32.0000 1.9881 1.9906 402.6270 403.2350 0.0948 -1.0000 -1.0000 2941425 1600173041.30 151.4490 59.9992 32.0000 1.9884 1.9908 402.6427 403.2516 0.0949 -1.0000 -1.0000 2941487 1600173041.40 151.4490 59.9992 32.0000 1.9888 1.9913 402.6955 403.3053 0.0949 -1.0000 -1.0000 2941550 1600173041.50 151.4490 59.9992 32.0000 1.9881 1.9905 402.7733 403.3809 0.0946 -1.0000 -1.0000 2941612 1600173041.60 151.4490 59.9992 32.0000 1.9884 1.9908 402.6428 403.2504 0.0947 -1.0000 -1.0000 2941675 1600173041.70 151.4490 59.9992 32.0000 1.9881 1.9905 402.6342 403.2424 0.0948 -1.0000 -1.0000 2941846 1600173041.80 151.4490 59.9992 32.0000 1.9878 1.9903 402.6536 403.2628 0.0949 -1.0000 -1.0000 2941909 1600173041.90 151.4490 59.9992 32.0000 1.9882 1.9907 402.6986 403.3077 0.0949 -1.0000 -1.0000 2941971 1600173042.00 151.4490 59.9992 32.0000 1.9886 1.9911 402.7458 403.3548 0.0948 -1.0000 -1.0000 2942034 1600173042.10 151.4490 59.9992 32.0000 1.9877 1.9902 402.6262 403.2356 0.0950 -1.0000 -1.0000 2942112 1600173042.20 151.4420 59.9992 32.0000 1.9881 1.9906 402.6722 403.2808 0.0948 -1.0000 -1.0000 2942362 1600173042.30 151.4420 59.9992 32.0000 1.9883 1.9907 402.6651 403.2733 0.0947 -1.0000 -1.0000 2942425 1600173042.40 151.4420 59.9992 32.0000 1.9881 1.9906 402.7396 403.3481 0.0949 -1.0000 -1.0000 2942487 1600173042.50 151.4420 59.9992 32.0000 1.9889 1.9914 402.6840 403.2925 0.0948 -1.0000 -1.0000 2942550 1600173042.60 151.4420 59.9992 32.0000 1.9891 1.9916 402.6645 403.2725 0.0947 -1.0000 -1.0000 2942612 1600173042.70 151.4954 59.9992 32.0000 1.9873 1.9898 402.7013 403.3091 0.0946 -1.0000 -1.0000 2942893 1600173042.80 151.5013 59.9992 32.0000 1.9885 1.9910 402.6555 403.2644 0.0949 -1.0000 -1.0000 2942956 1600173042.90 151.5013 59.9992 32.0000 1.9886 1.9911 402.7048 403.3142 0.0949 -1.0000 -1.0000 2943034 1600173043.00 151.5013 59.9992 32.0000 1.9891 1.9915 402.7688 403.3776 0.0948 -1.0000 -1.0000 2943096 1600173043.10 151.5013 59.9992 32.0000 1.9888 1.9913 402.6792 403.2875 0.0947 -1.0000 -1.0000 2943159 1600173043.20 151.5013 59.9992 32.0000 1.9879 1.9903 402.6499 403.2576 0.0947 -1.0000 -1.0000 2943393 1600173043.30 151.4286 59.9992 32.0000 1.9882 1.9907 402.6919 403.3000 0.0947 -1.0000 -1.0000 2943455 1600173043.40 151.4116 59.9992 32.0000 1.9886 1.9911 402.6862 403.2942 0.0948 -1.0000 -1.0000 2943533 1600173043.50 151.4116 59.9992 32.0000 1.9887 1.9912 402.7291 403.3385 0.0949 -1.0000 -1.0000 2943596 1600173043.60 151.4116 59.9992 32.0000 1.9875 1.9900 402.6819 403.2907 0.0948 -1.0000 -1.0000 2943658 1600173043.70 151.4116 59.9992 32.0000 1.9887 1.9911 402.6541 403.2619 0.0947 -1.0000 -1.0000 2943721 1600173043.80 151.4116 59.9992 32.0000 1.9882 1.9906 402.6664 403.2743 0.0947 -1.0000 -1.0000 2943893 1600173043.90 151.5098 59.9992 32.0000 1.9885 1.9910 402.7784 403.3869 0.0947 -1.0000 -1.0000 2943956 1600173044.00 151.5098 59.9992 32.0000 1.9885 1.9910 402.7475 403.3569 0.0950 -1.0000 -1.0000 2944034 1600173044.10 151.5098 59.9992 32.0000 1.9882 1.9907 402.7571 403.3661 0.0948 -1.0000 -1.0000 2944096 1600173044.20 151.5098 59.9992 32.0000 1.9881 1.9906 402.7058 403.3138 0.0947 -1.0000 -1.0000 2944174 1600173044.30 151.5098 59.9992 32.0000 1.9884 1.9909 402.7755 403.3832 0.0947 -1.0000 -1.0000 2944393 1600173044.40 151.5114 59.9992 32.0000 1.9886 1.9911 402.6921 403.3019 0.0950 -1.0000 -1.0000 2944455 1600173044.50 151.5114 59.9992 32.0000 1.9887 1.9912 402.7854 403.3940 0.0948 -1.0000 -1.0000 2944533 1600173044.60 151.5114 59.9992 32.0000 1.9888 1.9912 402.7224 403.3309 0.0948 -1.0000 -1.0000 2944596 1600173044.70 151.5114 59.9992 32.0000 1.9881 1.9905 402.6810 403.2885 0.0947 -1.0000 -1.0000 2944658 1600173044.80 151.5114 59.9992 32.0000 1.9884 1.9909 402.7236 403.3320 0.0948 -1.0000 -1.0000 2944846 1600173044.90 151.5114 59.9992 32.0000 1.9884 1.9909 402.6937 403.3022 0.0948 -1.0000 -1.0000 2944908 1600173045.00 151.4646 59.9994 32.0000 1.9886 1.9911 402.7837 403.3919 0.0947 -1.0000 -1.0000 2944971 1600173045.10 151.4646 59.9994 32.0000 1.9880 1.9905 402.6929 403.3010 0.0947 -1.0000 -1.0000 2945049 1600173045.20 151.4646 59.9994 32.0000 1.9884 1.9909 402.7582 403.3662 0.0947 -1.0000 -1.0000 2945111 1600173045.30 151.4646 59.9994 32.0000 1.9887 1.9911 402.7126 403.3211 0.0948 -1.0000 -1.0000 2945611 1600173045.40 151.4646 59.9994 32.0000 1.9887 1.9912 402.7847 403.3931 0.0947 -1.0000 -1.0000 2945689 1600173045.50 151.4500 59.9994 32.0000 1.9888 1.9912 402.7359 403.3446 0.0948 -1.0000 -1.0000 2945752 1600173045.60 151.4475 59.9994 32.0000 1.9891 1.9916 402.8514 403.4600 0.0948 -1.0000 -1.0000 2945814 1600173045.70 151.4475 59.9994 32.0000 1.9896 1.9921 402.7140 403.3226 0.0947 -1.0000 -1.0000 2945893 1600173045.80 151.4475 59.9994 32.0000 1.9884 1.9909 402.7908 403.3998 0.0949 -1.0000 -1.0000 2946111 1600173045.90 151.4475 59.9994 32.0000 1.9890 1.9915 402.7672 403.3756 0.0948 -1.0000 -1.0000 2946173 1600173046.00 151.4475 59.9994 32.0000 1.9883 1.9908 402.7431 403.3518 0.0948 -1.0000 -1.0000 2946252 1600173046.10 151.4676 59.9994 32.0000 1.9884 1.9909 402.7138 403.3217 0.0947 -1.0000 -1.0000 2946330 1600173046.20 151.4676 59.9994 32.0000 1.9890 1.9915 402.6866 403.2945 0.0946 -1.0000 -1.0000 2946408 1600173046.30 151.4676 59.9994 32.0000 1.9885 1.9909 402.7331 403.3416 0.0949 -1.0000 -1.0000 2946627 1600173046.40 151.4676 59.9994 32.0000 1.9886 1.9911 402.6827 403.2912 0.0948 -1.0000 -1.0000 2946689 1600173046.50 151.4676 59.9994 32.0000 1.9885 1.9910 402.7090 403.3173 0.0947 -1.0000 -1.0000 2946767 1600173046.60 151.4847 59.9994 32.0000 1.9888 1.9913 402.7288 403.3372 0.0948 -1.0000 -1.0000 2946830 1600173046.70 151.5105 59.9994 32.0000 1.9883 1.9908 402.7390 403.3474 0.0947 -1.0000 -1.0000 2946892 1600173046.80 151.5105 59.9994 32.0000 1.9886 1.9911 402.7592 403.3675 0.0947 -1.0000 -1.0000 2947126 1600173046.90 151.5105 59.9994 32.0000 1.9890 1.9915 402.7114 403.3198 0.0948 -1.0000 -1.0000 2947189 1600173047.00 151.5105 59.9994 32.0000 1.9887 1.9912 402.7364 403.3455 0.0949 -1.0000 -1.0000 2947251 1600173047.10 151.5105 59.9994 32.0000 1.9885 1.9910 402.7146 403.3236 0.0948 -1.0000 -1.0000 2947330 1600173047.20 151.4722 59.9994 32.0000 1.9882 1.9907 402.7890 403.3967 0.0946 -1.0000 -1.0000 2947392 1600173047.30 151.4722 59.9994 32.0000 1.9885 1.9909 402.6616 403.2692 0.0947 -1.0000 -1.0000 2947454 1600173047.40 151.4722 59.9994 32.0000 1.9879 1.9903 402.6930 403.3006 0.0946 -1.0000 -1.0000 2947829 1600173047.50 151.4722 59.9994 32.0000 1.9882 1.9907 402.7283 403.3374 0.0949 -1.0000 -1.0000 2947892 1600173047.60 151.4722 59.9994 32.0000 1.9885 1.9909 402.7252 403.3339 0.0948 -1.0000 -1.0000 2947955 1600173047.70 151.4722 59.9994 32.0000 1.9879 1.9904 402.6720 403.2798 0.0946 -1.0000 -1.0000 2948033 1600173047.80 151.4722 59.9994 32.0000 1.9882 1.9907 402.6194 403.2269 0.0947 -1.0000 -1.0000 2948095 1600173047.90 151.5008 59.9994 32.0000 1.9884 1.9909 402.7314 403.3392 0.0947 -1.0000 -1.0000 2948345 1600173048.00 151.5008 59.9994 32.0000 1.9889 1.9913 402.7193 403.3281 0.0949 -1.0000 -1.0000 2948423 1600173048.10 151.5008 59.9994 32.0000 1.9885 1.9909 402.7196 403.3284 0.0949 -1.0000 -1.0000 2948486 1600173048.20 151.5008 59.9994 32.0000 1.9884 1.9909 402.6532 403.2618 0.0948 -1.0000 -1.0000 2948548 1600173048.30 151.5008 59.9994 32.0000 1.9883 1.9907 402.7636 403.3721 0.0948 -1.0000 -1.0000 2948611 1600173048.40 151.5439 59.9994 32.0000 1.9891 1.9915 402.7113 403.3196 0.0947 -1.0000 -1.0000 2948845 1600173048.50 151.5439 59.9994 32.0000 1.9892 1.9917 402.7205 403.3290 0.0949 -1.0000 -1.0000 2948923 1600173048.60 151.5439 59.9994 32.0000 1.9887 1.9912 402.7496 403.3587 0.0948 -1.0000 -1.0000 2948985 1600173048.70 151.5439 59.9994 32.0000 1.9887 1.9912 402.7671 403.3745 0.0946 -1.0000 -1.0000 2949048 1600173048.80 151.5439 59.9994 32.0000 1.9890 1.9915 402.7488 403.3564 0.0946 -1.0000 -1.0000 2949126 1600173048.90 151.5257 59.9994 32.0000 1.9889 1.9913 402.7482 403.3564 0.0948 -1.0000 -1.0000 2949188 1600173049.00 151.5026 59.9994 32.0000 1.9891 1.9916 402.8142 403.4229 0.0948 -1.0000 -1.0000 2949251 1600173049.10 151.5026 59.9994 32.0000 1.9889 1.9914 402.7065 403.3145 0.0947 -1.0000 -1.0000 2949329 1600173049.20 151.5026 59.9994 32.0000 1.9887 1.9911 402.7092 403.3159 0.0945 -1.0000 -1.0000 2949392 1600173049.30 151.5026 59.9994 32.0000 1.9888 1.9912 402.6421 403.2497 0.0947 -1.0000 -1.0000 2949454 1600173049.40 151.5026 59.9994 32.0000 1.9891 1.9916 402.6920 403.2998 0.0947 -1.0000 -1.0000 2949626 1600173049.50 151.4422 59.9994 32.0000 1.9891 1.9916 402.7682 403.3776 0.0949 -1.0000 -1.0000 2949688 1600173049.60 151.4422 59.9994 32.0000 1.9884 1.9909 402.7604 403.3687 0.0947 -1.0000 -1.0000 2949751 1600173049.70 151.4422 59.9994 32.0000 1.9882 1.9907 402.6562 403.2646 0.0948 -1.0000 -1.0000 2949829 1600173049.80 151.4422 59.9994 32.0000 1.9879 1.9903 402.6696 403.2775 0.0947 -1.0000 -1.0000 2949892 1600173049.90 151.4422 59.9994 32.0000 1.9879 1.9904 402.6852 403.2931 0.0947 -1.0000 -1.0000 2950095 1600173050.00 151.4819 59.9989 32.0000 1.9886 1.9911 402.6415 403.2501 0.0948 -1.0000 -1.0000 2950157 1600173050.10 151.5084 59.9986 32.0000 1.9884 1.9909 402.7198 403.3283 0.0948 -1.0000 -1.0000 2950220 1600173050.20 151.5084 59.9986 32.0000 1.9894 1.9919 402.7139 403.3218 0.0946 -1.0000 -1.0000 2950298 1600173050.30 151.5084 59.9986 32.0000 1.9883 1.9908 402.7282 403.3357 0.0947 -1.0000 -1.0000 2950360 1600173050.40 151.5084 59.9986 32.0000 1.9891 1.9916 402.6927 403.3012 0.0948 -1.0000 -1.0000 2950423 1600173050.50 151.5084 59.9986 32.0000 1.9886 1.9911 402.6924 403.3005 0.0947 -1.0000 -1.0000 2950610 1600173050.60 151.5084 59.9986 32.0000 1.9884 1.9908 402.6957 403.3045 0.0948 -1.0000 -1.0000 2950688 1600173050.70 151.5335 59.9986 32.0000 1.9884 1.9909 402.6992 403.3068 0.0946 -1.0000 -1.0000 2950735 1600173050.80 151.5335 59.9986 32.0000 1.9892 1.9916 402.6386 403.2462 0.0947 -1.0000 -1.0000 2950813 1600173050.90 151.5335 59.9986 32.0000 1.9890 1.9915 402.7506 403.3587 0.0947 -1.0000 -1.0000 2950875 1600173051.00 151.5335 59.9986 32.0000 1.9892 1.9917 402.8036 403.4121 0.0948 -1.0000 -1.0000 2951375 1600173051.10 151.5335 59.9986 32.0000 1.9885 1.9910 402.7640 403.3726 0.0948 -1.0000 -1.0000 2951454 1600173051.20 151.5335 59.9986 32.0000 1.9880 1.9905 402.7349 403.3434 0.0947 -1.0000 -1.0000 2951516 1600173051.30 151.5352 59.9986 32.0000 1.9883 1.9908 402.6660 403.2739 0.0947 -1.0000 -1.0000 2951578 1600173051.40 151.5352 59.9986 32.0000 1.9880 1.9905 402.7135 403.3210 0.0946 -1.0000 -1.0000 2951641 1600173051.50 151.5352 59.9986 32.0000 1.9886 1.9911 402.7570 403.3654 0.0948 -1.0000 -1.0000 2951891 1600173051.60 151.5352 59.9986 32.0000 1.9891 1.9916 402.6854 403.2936 0.0947 -1.0000 -1.0000 2951954 1600173051.70 151.5352 59.9986 32.0000 1.9891 1.9915 402.7281 403.3368 0.0948 -1.0000 -1.0000 2952032 1600173051.80 151.5375 59.9986 32.0000 1.9887 1.9912 402.7263 403.3340 0.0946 -1.0000 -1.0000 2952094 1600173051.90 151.5376 59.9986 32.0000 1.9891 1.9916 402.7610 403.3680 0.0946 -1.0000 -1.0000 2952157 1600173052.00 151.5376 59.9986 32.0000 1.9890 1.9915 402.7725 403.3803 0.0947 -1.0000 -1.0000 2952360 1600173052.10 151.5376 59.9986 32.0000 1.9891 1.9915 402.7575 403.3654 0.0947 -1.0000 -1.0000 2952422 1600173052.20 151.5376 59.9986 32.0000 1.9889 1.9914 402.7103 403.3183 0.0947 -1.0000 -1.0000 2952500 1600173052.30 151.5376 59.9986 32.0000 1.9892 1.9917 402.7200 403.3273 0.0946 -1.0000 -1.0000 2952563 1600173052.40 151.5838 59.9986 32.0000 1.9882 1.9907 402.7764 403.3837 0.0945 -1.0000 -1.0000 2952625 1600173052.50 151.5928 59.9986 32.0000 1.9890 1.9914 402.7316 403.3394 0.0947 -1.0000 -1.0000 2952859 1600173052.60 151.5928 59.9986 32.0000 1.9890 1.9914 402.7208 403.3285 0.0947 -1.0000 -1.0000 2952922 1600173052.70 151.5928 59.9986 32.0000 1.9896 1.9921 402.7164 403.3245 0.0947 -1.0000 -1.0000 2952984 1600173052.80 151.5928 59.9986 32.0000 1.9895 1.9920 402.7726 403.3803 0.0946 -1.0000 -1.0000 2953062 1600173052.90 151.5928 59.9986 32.0000 1.9894 1.9919 402.7713 403.3790 0.0946 -1.0000 -1.0000 2953125 1600173053.00 151.5634 59.9986 32.0000 1.9891 1.9915 402.7834 403.3914 0.0947 -1.0000 -1.0000 2953187 1600173053.10 151.5634 59.9986 32.0000 1.9888 1.9913 402.7944 403.4028 0.0948 -1.0000 -1.0000 2953266 1600173053.20 151.5634 59.9986 32.0000 1.9888 1.9913 402.7653 403.3725 0.0946 -1.0000 -1.0000 2953328 1600173053.30 151.5634 59.9986 32.0000 1.9890 1.9914 402.7472 403.3544 0.0946 -1.0000 -1.0000 2953391 1600173053.40 151.5634 59.9986 32.0000 1.9889 1.9914 402.7956 403.4032 0.0946 -1.0000 -1.0000 2953453 1600173053.50 151.5493 59.9986 32.0000 1.9884 1.9909 402.7632 403.3707 0.0946 -1.0000 -1.0000 2953516 1600173053.60 151.5448 59.9986 32.0000 1.9893 1.9918 402.7717 403.3792 0.0946 -1.0000 -1.0000 2953625 1600173053.70 151.5448 59.9986 32.0000 1.9885 1.9909 402.7011 403.3086 0.0946 -1.0000 -1.0000 2953687 1600173053.80 151.5448 59.9986 32.0000 1.9888 1.9912 402.7250 403.3323 0.0946 -1.0000 -1.0000 2953750 1600173053.90 151.5448 59.9986 32.0000 1.9892 1.9917 402.6774 403.2844 0.0945 -1.0000 -1.0000 2953812 1600173054.00 151.5448 59.9986 32.0000 1.9891 1.9916 402.8411 403.4498 0.0948 -1.0000 -1.0000 2953891 1600173054.10 151.5702 59.9986 32.0000 1.9891 1.9916 402.7691 403.3777 0.0947 -1.0000 -1.0000 2954125 1600173054.20 151.5702 59.9986 32.0000 1.9890 1.9915 402.7180 403.3257 0.0946 -1.0000 -1.0000 2954187 1600173054.30 151.5702 59.9986 32.0000 1.9891 1.9915 402.7420 403.3481 0.0945 -1.0000 -1.0000 2954250 1600173054.40 151.5702 59.9986 32.0000 1.9891 1.9916 402.6852 403.2923 0.0946 -1.0000 -1.0000 2954312 1600173054.50 151.5702 59.9986 32.0000 1.9893 1.9917 402.7130 403.3201 0.0946 -1.0000 -1.0000 2954391 1600173054.60 151.5702 59.9986 32.0000 1.9887 1.9912 402.7372 403.3447 0.0946 -1.0000 -1.0000 2954875 1600173054.70 151.5702 59.9986 32.0000 1.9886 1.9911 402.6828 403.2905 0.0947 -1.0000 -1.0000 2954937 1600173054.80 151.4325 59.9994 32.0000 1.9885 1.9909 402.6615 403.2691 0.0947 -1.0000 -1.0000 2955000 1600173054.90 151.4325 59.9994 32.0000 1.9879 1.9904 402.7436 403.3521 0.0947 -1.0000 -1.0000 2955062 1600173055.00 151.4325 59.9994 32.0000 1.9882 1.9907 402.6793 403.2867 0.0946 -1.0000 -1.0000 2955125 1600173055.10 151.4325 59.9994 32.0000 1.9880 1.9905 402.7321 403.3409 0.0948 -1.0000 -1.0000 2955703 1600173055.20 151.4325 59.9994 32.0000 1.9875 1.9900 402.7090 403.3172 0.0947 -1.0000 -1.0000 2955765 1600173055.30 151.4342 59.9994 32.0000 1.9883 1.9908 402.6882 403.2966 0.0948 -1.0000 -1.0000 2955828 1600173055.40 151.4342 59.9994 32.0000 1.9883 1.9908 402.6474 403.2558 0.0948 -1.0000 -1.0000 2955906 1600173055.50 151.4342 59.9994 32.0000 1.9882 1.9907 402.6781 403.2864 0.0947 -1.0000 -1.0000 2955968 1600173055.60 151.4342 59.9994 32.0000 1.9879 1.9904 402.6361 403.2446 0.0948 -1.0000 -1.0000 2956031 1600173055.70 151.4342 59.9994 32.0000 1.9881 1.9905 402.7191 403.3283 0.0949 -1.0000 -1.0000 2956109 1600173055.80 151.4594 59.9994 32.0000 1.9877 1.9901 402.6919 403.3005 0.0948 -1.0000 -1.0000 2956171 1600173055.90 151.4771 59.9994 32.0000 1.9886 1.9911 402.6877 403.2957 0.0947 -1.0000 -1.0000 2956234 1600173056.00 151.4771 59.9994 32.0000 1.9884 1.9909 402.7198 403.3278 0.0947 -1.0000 -1.0000 2956296 1600173056.10 151.4771 59.9994 32.0000 1.9888 1.9913 402.6588 403.2667 0.0947 -1.0000 -1.0000 2956374 1600173056.20 151.4771 59.9994 32.0000 1.9883 1.9908 402.7245 403.3328 0.0947 -1.0000 -1.0000 2956437 1600173056.30 151.4771 59.9994 32.0000 1.9873 1.9898 402.7473 403.3549 0.0947 -1.0000 -1.0000 2956499 1600173056.40 151.4771 59.9994 32.0000 1.9888 1.9913 402.6878 403.2950 0.0945 -1.0000 -1.0000 2956562 1600173056.50 151.4948 59.9994 32.0000 1.9887 1.9911 402.6898 403.2976 0.0947 -1.0000 -1.0000 2956640 1600173056.60 151.4948 59.9994 32.0000 1.9893 1.9918 402.7089 403.3175 0.0948 -1.0000 -1.0000 2957124 1600173056.70 151.4948 59.9994 32.0000 1.9882 1.9907 402.7629 403.3720 0.0949 -1.0000 -1.0000 2957187 1600173056.80 151.4948 59.9994 32.0000 1.9884 1.9909 402.6483 403.2557 0.0946 -1.0000 -1.0000 2957249 1600173056.90 151.4948 59.9994 32.0000 1.9886 1.9911 402.7673 403.3750 0.0947 -1.0000 -1.0000 2957312 1600173057.00 151.4948 59.9994 32.0000 1.9895 1.9920 402.7361 403.3437 0.0946 -1.0000 -1.0000 2957374 1600173057.10 151.4948 59.9994 32.0000 1.9888 1.9913 402.7757 403.3831 0.0946 -1.0000 -1.0000 2957452 1600173057.20 151.4948 59.9994 32.0000 1.9887 1.9911 402.7604 403.3682 0.0946 -1.0000 -1.0000 2957608 1600173057.30 151.4948 59.9994 32.0000 1.9885 1.9910 402.7080 403.3156 0.0946 -1.0000 -1.0000 2957671 1600173057.40 151.4948 59.9994 32.0000 1.9887 1.9912 402.6688 403.2761 0.0947 -1.0000 -1.0000 2957749 1600173057.50 151.4948 59.9994 32.0000 1.9881 1.9906 402.7658 403.3741 0.0948 -1.0000 -1.0000 2957811 1600173057.60 151.4700 59.9994 32.0000 1.9885 1.9910 402.7952 403.4033 0.0947 -1.0000 -1.0000 2957874 1600173057.70 151.4700 59.9994 32.0000 1.9882 1.9907 402.6850 403.2921 0.0946 -1.0000 -1.0000 2958187 1600173057.80 151.4700 59.9994 32.0000 1.9877 1.9902 402.7124 403.3199 0.0946 -1.0000 -1.0000 2958249 1600173057.90 151.4700 59.9994 32.0000 1.9875 1.9900 402.6734 403.2820 0.0948 -1.0000 -1.0000 2958312 1600173058.00 151.4700 59.9994 32.0000 1.9880 1.9905 402.7328 403.3402 0.0945 -1.0000 -1.0000 2958374 1600173058.10 151.4695 59.9994 32.0000 1.9892 1.9917 402.6418 403.2485 0.0946 -1.0000 -1.0000 2958436 1600173058.20 151.4693 59.9994 32.0000 1.9884 1.9908 402.7176 403.3260 0.0948 -1.0000 -1.0000 2958514 1600173058.30 151.4693 59.9994 32.0000 1.9881 1.9906 402.6654 403.2738 0.0947 -1.0000 -1.0000 2958577 1600173058.40 151.4693 59.9994 32.0000 1.9890 1.9915 402.6391 403.2473 0.0948 -1.0000 -1.0000 2958655 1600173058.50 151.4693 59.9994 32.0000 1.9885 1.9909 402.6647 403.2731 0.0948 -1.0000 -1.0000 2958733 1600173058.60 151.4693 59.9994 32.0000 1.9889 1.9913 402.7958 403.4038 0.0947 -1.0000 -1.0000 2958796 1600173058.70 151.4693 59.9994 32.0000 1.9892 1.9916 402.7513 403.3591 0.0946 -1.0000 -1.0000 2958858 1600173058.80 151.5100 59.9994 32.0000 1.9891 1.9916 402.7544 403.3607 0.0945 -1.0000 -1.0000 2958936 1600173058.90 151.5100 59.9994 32.0000 1.9895 1.9920 402.8006 403.4088 0.0947 -1.0000 -1.0000 2958999 1600173059.00 151.5100 59.9994 32.0000 1.9892 1.9916 402.7244 403.3321 0.0947 -1.0000 -1.0000 2959092 1600173059.10 151.5100 59.9994 32.0000 1.9891 1.9916 402.7937 403.4021 0.0947 -1.0000 -1.0000 2959155 1600173059.20 151.5100 59.9994 32.0000 1.9900 1.9925 402.6947 403.3021 0.0946 -1.0000 -1.0000 2959389 1600173059.30 151.5135 59.9994 32.0000 1.9891 1.9916 402.7669 403.3737 0.0945 -1.0000 -1.0000 2959452 1600173059.40 151.5139 59.9994 32.0000 1.9891 1.9916 402.6760 403.2839 0.0948 -1.0000 -1.0000 2959514 1600173059.50 151.5139 59.9994 32.0000 1.9884 1.9909 402.7202 403.3282 0.0946 -1.0000 -1.0000 2959577 1600173059.60 151.5139 59.9994 32.0000 1.9882 1.9907 402.8093 403.4174 0.0947 -1.0000 -1.0000 2959639 1600173059.70 151.5139 59.9994 32.0000 1.9887 1.9911 402.7285 403.3363 0.0947 -1.0000 -1.0000 3000139 1600173059.80 151.5139 59.9994 32.0000 1.9885 1.9909 402.7311 403.3388 0.0946 -1.0000 -1.0000 3000202 1600173059.90 151.4415 59.9990 32.0000 1.9889 1.9914 402.6359 403.2443 0.0947 -1.0000 -1.0000 3000264 1600173060.00 151.4415 59.9990 32.0000 1.9883 1.9907 402.7189 403.3266 0.0947 -1.0000 -1.0000 3000342 1600173060.10 151.4415 59.9990 32.0000 1.9891 1.9915 402.7510 403.3594 0.0948 -1.0000 -1.0000 3000405 1600173060.20 151.4415 59.9990 32.0000 1.9888 1.9913 402.7328 403.3405 0.0947 -1.0000 -1.0000 3000467 1600173060.30 151.4415 59.9990 32.0000 1.9887 1.9912 402.7905 403.3985 0.0947 -1.0000 -1.0000 3000545 1600173060.40 151.5293 59.9990 32.0000 1.9893 1.9917 402.7765 403.3845 0.0947 -1.0000 -1.0000 3000592 1600173060.50 151.5293 59.9990 32.0000 1.9887 1.9911 402.8066 403.4139 0.0947 -1.0000 -1.0000 3000670 1600173060.60 151.5293 59.9990 32.0000 1.9886 1.9911 402.7676 403.3759 0.0947 -1.0000 -1.0000 3000733 1600173060.70 151.5293 59.9990 32.0000 1.9886 1.9911 402.8354 403.4429 0.0946 -1.0000 -1.0000 3000795 1600173060.80 151.5293 59.9990 32.0000 1.9890 1.9915 402.7742 403.3816 0.0947 -1.0000 -1.0000 3001123 1600173060.90 151.5314 59.9990 32.0000 1.9886 1.9911 402.8326 403.4408 0.0947 -1.0000 -1.0000 3001186 1600173061.00 151.5497 59.9990 32.0000 1.9888 1.9913 402.7744 403.3820 0.0946 -1.0000 -1.0000 3001248 1600173061.10 151.5497 59.9990 32.0000 1.9890 1.9915 402.8401 403.4475 0.0946 -1.0000 -1.0000 3001326 1600173061.20 151.5497 59.9990 32.0000 1.9888 1.9913 402.7969 403.4051 0.0947 -1.0000 -1.0000 3001389 1600173061.30 151.5497 59.9990 32.0000 1.9889 1.9913 402.8047 403.4127 0.0947 -1.0000 -1.0000 3001623 1600173061.40 151.5497 59.9990 32.0000 1.9882 1.9907 402.7390 403.3468 0.0946 -1.0000 -1.0000 3001701 1600173061.50 151.5497 59.9990 32.0000 1.9891 1.9916 402.7808 403.3886 0.0947 -1.0000 -1.0000 3001764 1600173061.60 151.4978 59.9990 32.0000 1.9886 1.9911 402.8030 403.4105 0.0946 -1.0000 -1.0000 3001826 1600173061.70 151.4978 59.9990 32.0000 1.9887 1.9911 402.7376 403.3443 0.0945 -1.0000 -1.0000 3001904 1600173061.80 151.4978 59.9990 32.0000 1.9890 1.9915 402.8072 403.4145 0.0946 -1.0000 -1.0000 3001967 1600173061.90 151.4978 59.9990 32.0000 1.9888 1.9912 402.8011 403.4087 0.0946 -1.0000 -1.0000 3002029 1600173062.00 151.4978 59.9990 32.0000 1.9886 1.9911 402.8284 403.4357 0.0946 -1.0000 -1.0000 3002108 1600173062.10 151.5786 59.9990 32.0000 1.9900 1.9924 402.7474 403.3550 0.0946 -1.0000 -1.0000 3002170 1600173062.20 151.5977 59.9990 32.0000 1.9894 1.9918 402.7863 403.3945 0.0947 -1.0000 -1.0000 3002248 1600173062.30 151.5977 59.9990 32.0000 1.9891 1.9915 402.7118 403.3196 0.0946 -1.0000 -1.0000 3002420 1600173062.40 151.5977 59.9990 32.0000 1.9893 1.9918 402.7360 403.3437 0.0947 -1.0000 -1.0000 3002482 1600173062.50 151.5977 59.9990 32.0000 1.9890 1.9915 402.8159 403.4240 0.0947 -1.0000 -1.0000 3002560 1600173062.60 151.5977 59.9990 32.0000 1.9896 1.9921 402.7746 403.3827 0.0947 -1.0000 -1.0000 3002623 1600173062.70 151.6060 59.9990 32.0000 1.9895 1.9919 402.8100 403.4173 0.0945 -1.0000 -1.0000 3002685 1600173062.80 151.6060 59.9990 32.0000 1.9887 1.9911 402.7608 403.3685 0.0946 -1.0000 -1.0000 3002920 1600173062.90 151.6060 59.9990 32.0000 1.9889 1.9913 402.7372 403.3440 0.0945 -1.0000 -1.0000 3002982 1600173063.00 151.6060 59.9990 32.0000 1.9888 1.9912 402.7031 403.3107 0.0947 -1.0000 -1.0000 3003045 1600173063.10 151.6060 59.9990 32.0000 1.9888 1.9913 402.7120 403.3192 0.0946 -1.0000 -1.0000 3003123 1600173063.20 151.6060 59.9990 32.0000 1.9887 1.9911 402.7533 403.3614 0.0947 -1.0000 -1.0000 3003185 1600173063.30 151.5041 59.9990 32.0000 1.9883 1.9907 402.6898 403.2968 0.0945 -1.0000 -1.0000 3003373 1600173063.40 151.5041 59.9990 32.0000 1.9885 1.9910 402.7238 403.3312 0.0946 -1.0000 -1.0000 3003435 1600173063.50 151.5041 59.9990 32.0000 1.9891 1.9915 402.7163 403.3238 0.0946 -1.0000 -1.0000 3003498 1600173063.60 151.5041 59.9990 32.0000 1.9889 1.9914 402.8069 403.4149 0.0947 -1.0000 -1.0000 3003560 1600173063.70 151.5041 59.9990 32.0000 1.9902 1.9927 402.7606 403.3682 0.0946 -1.0000 -1.0000 3003638 1600173063.80 151.5041 59.9990 32.0000 1.9885 1.9910 402.7676 403.3745 0.0945 -1.0000 -1.0000 3003888 1600173063.90 151.5022 59.9990 32.0000 1.9883 1.9907 402.8462 403.4532 0.0945 -1.0000 -1.0000 3003951 1600173064.00 151.5022 59.9990 32.0000 1.9889 1.9913 402.7218 403.3288 0.0945 -1.0000 -1.0000 3004013 1600173064.10 151.5022 59.9990 32.0000 1.9884 1.9908 402.8016 403.4087 0.0945 -1.0000 -1.0000 3004076 1600173064.20 151.5022 59.9990 32.0000 1.9886 1.9911 402.7565 403.3652 0.0947 -1.0000 -1.0000 3004154 1600173064.30 151.5022 59.9990 32.0000 1.9887 1.9912 402.7428 403.3501 0.0947 -1.0000 -1.0000 3004216 1600173064.40 151.5208 59.9990 32.0000 1.9890 1.9914 402.6653 403.2735 0.0947 -1.0000 -1.0000 3004279 1600173064.50 151.5208 59.9990 32.0000 1.9893 1.9917 402.7911 403.3986 0.0946 -1.0000 -1.0000 3004357 1600173064.60 151.5208 59.9990 32.0000 1.9891 1.9916 402.7069 403.3149 0.0948 -1.0000 -1.0000 3004419 1600173064.70 151.5208 59.9990 32.0000 1.9889 1.9914 402.7239 403.3307 0.0945 -1.0000 -1.0000 3004482 1600173064.80 151.5208 59.9990 32.0000 1.9883 1.9908 402.8074 403.4145 0.0945 -1.0000 -1.0000 3004544 1600173064.90 151.5208 59.9990 32.0000 1.9879 1.9904 402.7703 403.3769 0.0945 -1.0000 -1.0000 3004872 1600173065.00 151.5026 59.9985 32.0000 1.9891 1.9916 402.6671 403.2743 0.0946 -1.0000 -1.0000 3004935 1600173065.10 151.5026 59.9985 32.0000 1.9894 1.9919 402.8029 403.4102 0.0946 -1.0000 -1.0000 3005013 1600173065.20 151.5026 59.9985 32.0000 1.9894 1.9919 402.7865 403.3942 0.0947 -1.0000 -1.0000 3005075 1600173065.30 151.5026 59.9985 32.0000 1.9888 1.9912 402.7738 403.3821 0.0947 -1.0000 -1.0000 3005138 1600173065.40 151.5026 59.9985 32.0000 1.9884 1.9909 402.7141 403.3211 0.0945 -1.0000 -1.0000 3005888 1600173065.50 151.5258 59.9985 32.0000 1.9884 1.9908 402.6883 403.2954 0.0946 -1.0000 -1.0000 3005950 1600173065.60 151.5258 59.9985 32.0000 1.9882 1.9907 402.8029 403.4098 0.0946 -1.0000 -1.0000 3006013 1600173065.70 151.5258 59.9985 32.0000 1.9889 1.9914 402.7147 403.3226 0.0947 -1.0000 -1.0000 3006091 1600173065.80 151.5258 59.9985 32.0000 1.9893 1.9917 402.7189 403.3262 0.0946 -1.0000 -1.0000 3006153 1600173065.90 151.5258 59.9985 32.0000 1.9892 1.9917 402.7284 403.3364 0.0947 -1.0000 -1.0000 3006216 1600173066.00 151.5258 59.9985 32.0000 1.9884 1.9909 402.7723 403.3797 0.0946 -1.0000 -1.0000 3006294 1600173066.10 151.5258 59.9985 32.0000 1.9889 1.9914 402.8370 403.4451 0.0947 -1.0000 -1.0000 3006356 1600173066.20 151.5258 59.9985 32.0000 1.9897 1.9922 402.7595 403.3674 0.0946 -1.0000 -1.0000 3006435 1600173066.30 151.5258 59.9985 32.0000 1.9890 1.9914 402.7798 403.3869 0.0945 -1.0000 -1.0000 3006497 1600173066.40 151.6109 59.9985 32.0000 1.9888 1.9912 402.7689 403.3761 0.0946 -1.0000 -1.0000 3006559 1600173066.50 151.6109 59.9985 32.0000 1.9891 1.9916 402.8011 403.4085 0.0946 -1.0000 -1.0000 3006637 1600173066.60 151.5688 59.9985 32.0000 1.9889 1.9914 402.7895 403.3964 0.0945 -1.0000 -1.0000 3006700 1600173066.70 151.5688 59.9985 32.0000 1.9886 1.9911 402.8014 403.4090 0.0946 -1.0000 -1.0000 3006762 1600173066.80 151.5688 59.9985 32.0000 1.9891 1.9915 402.8488 403.4555 0.0945 -1.0000 -1.0000 3006825 1600173066.90 151.5688 59.9985 32.0000 1.9891 1.9916 402.6607 403.2682 0.0947 -1.0000 -1.0000 3006887 1600173067.00 151.5688 59.9985 32.0000 1.9893 1.9918 402.7401 403.3478 0.0946 -1.0000 -1.0000 3006950 1600173067.10 151.4914 59.9985 32.0000 1.9893 1.9917 402.7311 403.3384 0.0946 -1.0000 -1.0000 3007028 1600173067.20 151.4798 59.9985 32.0000 1.9885 1.9910 402.7444 403.3511 0.0945 -1.0000 -1.0000 3007090 1600173067.30 151.4798 59.9985 32.0000 1.9891 1.9916 402.7364 403.3434 0.0945 -1.0000 -1.0000 3007169 1600173067.40 151.4798 59.9985 32.0000 1.9884 1.9908 402.7458 403.3525 0.0945 -1.0000 -1.0000 3007403 1600173067.50 151.4798 59.9985 32.0000 1.9883 1.9908 402.7626 403.3704 0.0946 -1.0000 -1.0000 3007465 1600173067.60 151.4798 59.9985 32.0000 1.9890 1.9915 402.7433 403.3505 0.0946 -1.0000 -1.0000 3007528 1600173067.70 151.5455 59.9985 32.0000 1.9890 1.9915 402.8374 403.4447 0.0946 -1.0000 -1.0000 3007590 1600173067.80 151.5455 59.9985 32.0000 1.9883 1.9908 402.6898 403.2979 0.0947 -1.0000 -1.0000 3007668 1600173067.90 151.5455 59.9985 32.0000 1.9882 1.9907 402.7206 403.3284 0.0946 -1.0000 -1.0000 3007731 1600173068.00 151.5455 59.9985 32.0000 1.9879 1.9903 402.7321 403.3398 0.0947 -1.0000 -1.0000 3008122 1600173068.10 151.5455 59.9985 32.0000 1.9889 1.9913 402.6998 403.3068 0.0945 -1.0000 -1.0000 3008184 1600173068.20 151.5015 59.9985 32.0000 1.9884 1.9909 402.7850 403.3917 0.0945 -1.0000 -1.0000 3008262 1600173068.30 151.4810 59.9985 32.0000 1.9886 1.9910 402.7275 403.3358 0.0947 -1.0000 -1.0000 3008325 1600173068.40 151.4810 59.9985 32.0000 1.9886 1.9911 402.7700 403.3768 0.0946 -1.0000 -1.0000 3008387 1600173068.50 151.4810 59.9985 32.0000 1.9884 1.9909 402.7903 403.3979 0.0946 -1.0000 -1.0000 3008668 1600173068.60 151.4810 59.9985 32.0000 1.9884 1.9909 402.7352 403.3419 0.0945 -1.0000 -1.0000 3008731 1600173068.70 151.4810 59.9985 32.0000 1.9883 1.9908 402.8045 403.4124 0.0947 -1.0000 -1.0000 3008793 1600173068.80 151.4934 59.9985 32.0000 1.9885 1.9909 402.7986 403.4060 0.0945 -1.0000 -1.0000 3008871 1600173068.90 151.4934 59.9985 32.0000 1.9888 1.9912 402.7425 403.3495 0.0946 -1.0000 -1.0000 3008934 1600173069.00 151.4934 59.9985 32.0000 1.9885 1.9909 402.7015 403.3085 0.0944 -1.0000 -1.0000 3009106 1600173069.10 151.4934 59.9985 32.0000 1.9884 1.9909 402.7514 403.3584 0.0946 -1.0000 -1.0000 3009184 1600173069.20 151.4934 59.9985 32.0000 1.9892 1.9916 402.7525 403.3609 0.0947 -1.0000 -1.0000 3009246 1600173069.30 151.4934 59.9985 32.0000 1.9884 1.9909 402.7181 403.3255 0.0946 -1.0000 -1.0000 3009309 1600173069.40 151.4934 59.9985 32.0000 1.9893 1.9918 402.6368 403.2438 0.0946 -1.0000 -1.0000 3009387 1600173069.50 151.4934 59.9985 32.0000 1.9889 1.9913 402.7156 403.3222 0.0944 -1.0000 -1.0000 3009621 1600173069.60 151.5143 59.9985 32.0000 1.9888 1.9913 402.7400 403.3464 0.0945 -1.0000 -1.0000 3009684 1600173069.70 151.5143 59.9985 32.0000 1.9887 1.9912 402.8018 403.4094 0.0946 -1.0000 -1.0000 3009746 1600173069.80 151.5143 59.9985 32.0000 1.9888 1.9913 402.8315 403.4395 0.0947 -1.0000 -1.0000 3009809 1600173069.90 151.3972 59.9992 32.0000 1.9880 1.9905 402.7445 403.3525 0.0947 -1.0000 -1.0000 3009887 1600173070.00 151.3972 59.9992 32.0000 1.9878 1.9903 402.6383 403.2458 0.0946 -1.0000 -1.0000 3010168 1600173070.10 151.3972 59.9992 32.0000 1.9887 1.9912 402.6713 403.2790 0.0946 -1.0000 -1.0000 3010231 1600173070.20 151.3972 59.9992 32.0000 1.9882 1.9907 402.7477 403.3552 0.0946 -1.0000 -1.0000 3010309 1600173070.30 151.3972 59.9992 32.0000 1.9885 1.9910 402.8250 403.4333 0.0947 -1.0000 -1.0000 3010371 1600173070.40 151.4945 59.9992 32.0000 1.9885 1.9910 402.7901 403.3977 0.0946 -1.0000 -1.0000 3010433 1600173070.50 151.4945 59.9992 32.0000 1.9881 1.9906 402.7829 403.3902 0.0946 -1.0000 -1.0000 3010668 1600173070.60 151.4945 59.9992 32.0000 1.9884 1.9909 402.7181 403.3258 0.0947 -1.0000 -1.0000 3010730 1600173070.70 151.4945 59.9992 32.0000 1.9883 1.9907 402.7701 403.3779 0.0946 -1.0000 -1.0000 3010793 1600173070.80 151.4945 59.9992 32.0000 1.9885 1.9910 402.7949 403.4014 0.0944 -1.0000 -1.0000 3010871 1600173070.90 151.4532 59.9992 32.0000 1.9887 1.9912 402.7681 403.3750 0.0946 -1.0000 -1.0000 3010933 1600173071.00 151.4434 59.9992 32.0000 1.9885 1.9909 402.7234 403.3309 0.0946 -1.0000 -1.0000 3011121 1600173071.10 151.4434 59.9992 32.0000 1.9890 1.9914 402.8312 403.4387 0.0946 -1.0000 -1.0000 3011199 1600173071.20 151.4434 59.9992 32.0000 1.9895 1.9920 402.7726 403.3804 0.0946 -1.0000 -1.0000 3011261 1600173071.30 151.4434 59.9992 32.0000 1.9890 1.9914 402.7492 403.3565 0.0946 -1.0000 -1.0000 3011324 1600173071.40 151.4475 59.9992 32.0000 1.9887 1.9912 402.8383 403.4465 0.0946 -1.0000 -1.0000 3011402 1600173071.50 151.4887 59.9992 32.0000 1.9889 1.9913 402.8032 403.4102 0.0946 -1.0000 -1.0000 3011621 1600173071.60 151.4887 59.9992 32.0000 1.9883 1.9908 402.8567 403.4642 0.0945 -1.0000 -1.0000 3011683 1600173071.70 151.4887 59.9992 32.0000 1.9887 1.9912 402.7953 403.4021 0.0945 -1.0000 -1.0000 3011761 1600173071.80 151.4887 59.9992 32.0000 1.9885 1.9910 402.7400 403.3468 0.0945 -1.0000 -1.0000 3011824 1600173071.90 151.4887 59.9992 32.0000 1.9886 1.9911 402.6809 403.2875 0.0945 -1.0000 -1.0000 3011886 1600173072.00 151.5447 59.9992 32.0000 1.9886 1.9911 402.7800 403.3867 0.0945 -1.0000 -1.0000 3011964 1600173072.10 151.5447 59.9992 32.0000 1.9890 1.9915 402.6868 403.2938 0.0945 -1.0000 -1.0000 3012402 1600173072.20 151.5447 59.9992 32.0000 1.9886 1.9910 402.7687 403.3753 0.0945 -1.0000 -1.0000 3012464 1600173072.30 151.5447 59.9992 32.0000 1.9886 1.9911 402.7761 403.3836 0.0946 -1.0000 -1.0000 3012527 1600173072.40 151.5447 59.9992 32.0000 1.9882 1.9907 402.7700 403.3775 0.0945 -1.0000 -1.0000 3012605 1600173072.50 151.5401 59.9992 32.0000 1.9885 1.9910 402.8428 403.4495 0.0945 -1.0000 -1.0000 3012667 1600173072.60 151.4939 59.9992 32.0000 1.9885 1.9910 402.7140 403.3213 0.0945 -1.0000 -1.0000 3012855 1600173072.70 151.4939 59.9992 32.0000 1.9880 1.9905 402.7435 403.3500 0.0945 -1.0000 -1.0000 3012917 1600173072.80 151.4939 59.9992 32.0000 1.9881 1.9906 402.7192 403.3267 0.0946 -1.0000 -1.0000 3012980 1600173072.90 151.4939 59.9992 32.0000 1.9887 1.9912 402.6790 403.2861 0.0946 -1.0000 -1.0000 3013042 1600173073.00 151.4939 59.9992 32.0000 1.9883 1.9908 402.7064 403.3137 0.0946 -1.0000 -1.0000 3013105 1600173073.10 151.4939 59.9992 32.0000 1.9886 1.9911 402.7129 403.3198 0.0945 -1.0000 -1.0000 3013402 1600173073.20 151.4939 59.9992 32.0000 1.9886 1.9910 402.7861 403.3932 0.0946 -1.0000 -1.0000 3013464 1600173073.30 151.5428 59.9992 32.0000 1.9893 1.9918 402.7302 403.3378 0.0946 -1.0000 -1.0000 3013526 1600173073.40 151.5428 59.9992 32.0000 1.9890 1.9915 402.8712 403.4779 0.0945 -1.0000 -1.0000 3013605 1600173073.50 151.5428 59.9992 32.0000 1.9890 1.9914 402.7837 403.3915 0.0947 -1.0000 -1.0000 3013667 1600173073.60 151.4896 59.9992 32.0000 1.9880 1.9905 402.7878 403.3957 0.0946 -1.0000 -1.0000 3013730 1600173073.70 151.4594 59.9992 32.0000 1.9885 1.9910 402.6997 403.3068 0.0946 -1.0000 -1.0000 3013808 1600173073.80 151.4594 59.9992 32.0000 1.9885 1.9910 402.7287 403.3360 0.0946 -1.0000 -1.0000 3013870 1600173073.90 151.4594 59.9992 32.0000 1.9879 1.9904 402.7558 403.3618 0.0944 -1.0000 -1.0000 3013933 1600173074.00 151.4594 59.9992 32.0000 1.9881 1.9906 402.6894 403.2960 0.0945 -1.0000 -1.0000 3013995 1600173074.10 151.4594 59.9992 32.0000 1.9879 1.9904 402.7246 403.3319 0.0946 -1.0000 -1.0000 3014058 1600173074.20 151.4850 59.9992 32.0000 1.9886 1.9910 402.7862 403.3927 0.0945 -1.0000 -1.0000 3014136 1600173074.30 151.4850 59.9992 32.0000 1.9883 1.9908 402.7716 403.3783 0.0944 -1.0000 -1.0000 3014198 1600173074.40 151.4850 59.9992 32.0000 1.9879 1.9903 402.6945 403.3018 0.0946 -1.0000 -1.0000 3014261 1600173074.50 151.4850 59.9992 32.0000 1.9885 1.9909 402.7113 403.3186 0.0946 -1.0000 -1.0000 3014339 1600173074.60 151.4850 59.9992 32.0000 1.9886 1.9911 402.7677 403.3742 0.0944 -1.0000 -1.0000 3014417 1600173074.70 151.4802 59.9990 32.0000 1.9884 1.9908 402.6978 403.3051 0.0946 -1.0000 -1.0000 3014479 1600173074.80 151.4802 59.9990 32.0000 1.9882 1.9907 402.6899 403.2965 0.0945 -1.0000 -1.0000 3014557 1600173074.90 151.4802 59.9990 32.0000 1.9888 1.9913 402.7441 403.3509 0.0945 -1.0000 -1.0000 3014620 1600173075.00 151.4802 59.9990 32.0000 1.9887 1.9912 402.7439 403.3513 0.0946 -1.0000 -1.0000 3014683 1600173075.10 151.4802 59.9990 32.0000 1.9887 1.9911 402.7424 403.3490 0.0944 -1.0000 -1.0000 3015120 1600173075.20 151.4730 59.9990 32.0000 1.9890 1.9914 402.7390 403.3456 0.0945 -1.0000 -1.0000 3015182 1600173075.30 151.4613 59.9990 32.0000 1.9882 1.9907 402.8317 403.4396 0.0946 -1.0000 -1.0000 3015245 1600173075.40 151.4613 59.9990 32.0000 1.9892 1.9917 402.7145 403.3206 0.0943 -1.0000 -1.0000 3015323 1600173075.50 151.4613 59.9990 32.0000 1.9885 1.9909 402.7800 403.3868 0.0945 -1.0000 -1.0000 3015385 1600173075.60 151.4613 59.9990 32.0000 1.9887 1.9911 402.6803 403.2875 0.0946 -1.0000 -1.0000 3015620 1600173075.70 151.4613 59.9990 32.0000 1.9889 1.9914 402.7746 403.3825 0.0947 -1.0000 -1.0000 3015682 1600173075.80 151.5238 59.9990 32.0000 1.9886 1.9910 402.7963 403.4028 0.0945 -1.0000 -1.0000 3015745 1600173075.90 151.5238 59.9990 32.0000 1.9889 1.9913 402.7554 403.3629 0.0946 -1.0000 -1.0000 3015807 1600173076.00 151.5238 59.9990 32.0000 1.9882 1.9907 402.7857 403.3928 0.0945 -1.0000 -1.0000 3015885 1600173076.10 151.5238 59.9990 32.0000 1.9887 1.9912 402.6995 403.3058 0.0945 -1.0000 -1.0000 3015948 1600173076.20 151.5238 59.9990 32.0000 1.9884 1.9908 402.6805 403.2880 0.0947 -1.0000 -1.0000 3016151 1600173076.30 151.4581 59.9990 32.0000 1.9885 1.9910 402.6408 403.2484 0.0946 -1.0000 -1.0000 3016213 1600173076.40 151.4581 59.9990 32.0000 1.9887 1.9912 402.7670 403.3740 0.0945 -1.0000 -1.0000 3016276 1600173076.50 151.4581 59.9990 32.0000 1.9881 1.9906 402.7153 403.3225 0.0946 -1.0000 -1.0000 3016354 1600173076.60 151.4581 59.9990 32.0000 1.9881 1.9906 402.7558 403.3629 0.0946 -1.0000 -1.0000 3016416 1600173076.70 151.4581 59.9990 32.0000 1.9881 1.9905 402.7890 403.3966 0.0946 -1.0000 -1.0000 3016651 1600173076.80 151.4581 59.9990 32.0000 1.9891 1.9916 402.6910 403.2988 0.0947 -1.0000 -1.0000 3016713 1600173076.90 151.4581 59.9990 32.0000 1.9888 1.9913 402.7416 403.3491 0.0946 -1.0000 -1.0000 3016776 1600173077.00 151.4581 59.9990 32.0000 1.9888 1.9913 402.7101 403.3167 0.0945 -1.0000 -1.0000 3016838 1600173077.10 151.4581 59.9990 32.0000 1.9887 1.9911 402.8259 403.4335 0.0946 -1.0000 -1.0000 3016916 1600173077.20 151.4556 59.9990 32.0000 1.9889 1.9913 402.6967 403.3044 0.0946 -1.0000 -1.0000 3017135 1600173077.30 151.4556 59.9990 32.0000 1.9889 1.9914 402.7187 403.3258 0.0946 -1.0000 -1.0000 3017198 1600173077.40 151.5236 59.9990 32.0000 1.9890 1.9915 402.7888 403.3971 0.0948 -1.0000 -1.0000 3017276 1600173077.50 151.5236 59.9990 32.0000 1.9886 1.9911 402.7850 403.3920 0.0945 -1.0000 -1.0000 3017338 1600173077.60 151.5236 59.9990 32.0000 1.9891 1.9916 402.6994 403.3058 0.0944 -1.0000 -1.0000 3017401 1600173077.70 151.5236 59.9990 32.0000 1.9887 1.9912 402.7657 403.3725 0.0945 -1.0000 -1.0000 3017901 1600173077.80 151.5236 59.9990 32.0000 1.9881 1.9906 402.6302 403.2369 0.0946 -1.0000 -1.0000 3017963 1600173077.90 151.5236 59.9990 32.0000 1.9877 1.9902 402.6671 403.2742 0.0945 -1.0000 -1.0000 3018041 1600173078.00 151.4225 59.9990 32.0000 1.9881 1.9905 402.7505 403.3563 0.0944 -1.0000 -1.0000 3018104 1600173078.10 151.4225 59.9990 32.0000 1.9872 1.9897 402.7068 403.3134 0.0945 -1.0000 -1.0000 3018166 1600173078.20 151.4225 59.9990 32.0000 1.9884 1.9909 402.7228 403.3301 0.0946 -1.0000 -1.0000 3018244 1600173078.30 151.4225 59.9990 32.0000 1.9882 1.9906 402.7266 403.3339 0.0946 -1.0000 -1.0000 3018307 1600173078.40 151.4225 59.9990 32.0000 1.9894 1.9919 402.7101 403.3168 0.0945 -1.0000 -1.0000 3018369 1600173078.50 151.4342 59.9990 32.0000 1.9886 1.9911 402.6925 403.3003 0.0948 -1.0000 -1.0000 3018447 1600173078.60 151.4342 59.9990 32.0000 1.9879 1.9904 402.6211 403.2276 0.0945 -1.0000 -1.0000 3018510 1600173078.70 151.4342 59.9990 32.0000 1.9876 1.9901 402.7310 403.3387 0.0947 -1.0000 -1.0000 3018900 1600173078.80 151.4342 59.9990 32.0000 1.9884 1.9908 402.6953 403.3019 0.0944 -1.0000 -1.0000 3018963 1600173078.90 151.4342 59.9990 32.0000 1.9881 1.9906 402.8029 403.4095 0.0945 -1.0000 -1.0000 3019041 1600173079.00 151.4342 59.9990 32.0000 1.9886 1.9910 402.7468 403.3538 0.0945 -1.0000 -1.0000 3019103 1600173079.10 151.4052 59.9990 32.0000 1.9883 1.9907 402.6839 403.2903 0.0945 -1.0000 -1.0000 3019181 1600173079.20 151.4052 59.9990 32.0000 1.9881 1.9905 402.6888 403.2955 0.0945 -1.0000 -1.0000 3019384 1600173079.30 151.4052 59.9990 32.0000 1.9885 1.9909 402.7068 403.3135 0.0945 -1.0000 -1.0000 3019447 1600173079.40 151.4052 59.9990 32.0000 1.9877 1.9902 402.7338 403.3415 0.0947 -1.0000 -1.0000 3019525 1600173079.50 151.4052 59.9990 32.0000 1.9877 1.9902 402.6649 403.2722 0.0945 -1.0000 -1.0000 3019588 1600173079.60 151.4245 59.9990 32.0000 1.9875 1.9899 402.7118 403.3188 0.0946 -1.0000 -1.0000 3019650 1600173079.70 151.4245 59.9990 32.0000 1.9881 1.9906 402.7434 403.3510 0.0946 -1.0000 -1.0000 3019900 1600173079.80 151.4245 59.9990 32.0000 1.9881 1.9906 402.6995 403.3068 0.0946 -1.0000 -1.0000 3019962 1600173079.90 151.4245 59.9990 32.0000 1.9884 1.9908 402.8300 403.4371 0.0945 -1.0000 -1.0000 3020025 1600173080.00 151.4245 59.9990 32.0000 1.9889 1.9913 402.6877 403.2948 0.0946 -1.0000 -1.0000 3020103 1600173080.10 151.4245 59.9990 32.0000 1.9882 1.9907 402.7705 403.3781 0.0946 -1.0000 -1.0000 3020165 1600173080.20 151.5119 59.9988 32.0000 1.9884 1.9909 402.7292 403.3360 0.0945 -1.0000 -1.0000 3020353 1600173080.30 151.5119 59.9988 32.0000 1.9889 1.9914 402.7199 403.3262 0.0945 -1.0000 -1.0000 3020416 1600173080.40 151.5119 59.9988 32.0000 1.9886 1.9910 402.7160 403.3231 0.0946 -1.0000 -1.0000 3020478 1600173080.50 151.5119 59.9988 32.0000 1.9886 1.9910 402.7051 403.3123 0.0946 -1.0000 -1.0000 3020556 1600173080.60 151.5119 59.9988 32.0000 1.9881 1.9906 402.7173 403.3248 0.0946 -1.0000 -1.0000 3020619 1600173080.70 151.4496 59.9988 32.0000 1.9885 1.9909 402.7240 403.3310 0.0945 -1.0000 -1.0000 3020900 1600173080.80 151.4496 59.9988 32.0000 1.9883 1.9908 402.7210 403.3272 0.0945 -1.0000 -1.0000 3020978 1600173080.90 151.4496 59.9988 32.0000 1.9881 1.9905 402.7008 403.3077 0.0945 -1.0000 -1.0000 3021040 1600173081.00 151.4496 59.9988 32.0000 1.9880 1.9905 402.7696 403.3768 0.0946 -1.0000 -1.0000 3021103 1600173081.10 151.4496 59.9988 32.0000 1.9880 1.9904 402.6527 403.2601 0.0946 -1.0000 -1.0000 3021181 1600173081.20 151.4496 59.9988 32.0000 1.9884 1.9908 402.7399 403.3469 0.0945 -1.0000 -1.0000 3021243 1600173081.30 151.4589 59.9988 32.0000 1.9886 1.9911 402.7226 403.3287 0.0944 -1.0000 -1.0000 3021306 1600173081.40 151.4589 59.9988 32.0000 1.9885 1.9910 402.6890 403.2958 0.0945 -1.0000 -1.0000 3021384 1600173081.50 151.4589 59.9988 32.0000 1.9886 1.9910 402.7183 403.3253 0.0946 -1.0000 -1.0000 3021447 1600173081.60 151.4589 59.9988 32.0000 1.9880 1.9905 402.6810 403.2880 0.0945 -1.0000 -1.0000 3021509 1600173081.70 151.4589 59.9988 32.0000 1.9876 1.9901 402.6610 403.2672 0.0944 -1.0000 -1.0000 3021587 1600173081.80 151.4825 59.9988 32.0000 1.9878 1.9903 402.7216 403.3283 0.0946 -1.0000 -1.0000 3021650 1600173081.90 151.4929 59.9988 32.0000 1.9884 1.9909 402.7476 403.3550 0.0946 -1.0000 -1.0000 3021712 1600173082.00 151.4929 59.9988 32.0000 1.9888 1.9913 402.7629 403.3708 0.0947 -1.0000 -1.0000 3021774 1600173082.10 151.4929 59.9988 32.0000 1.9886 1.9911 402.7431 403.3504 0.0946 -1.0000 -1.0000 3021837 1600173082.20 151.4929 59.9988 32.0000 1.9880 1.9905 402.6327 403.2394 0.0945 -1.0000 -1.0000 3021915 1600173082.30 151.4929 59.9988 32.0000 1.9880 1.9904 402.7108 403.3172 0.0945 -1.0000 -1.0000 3022915 1600173082.40 151.4552 59.9988 32.0000 1.9883 1.9907 402.6852 403.2922 0.0946 -1.0000 -1.0000 3022977 1600173082.50 151.4552 59.9988 32.0000 1.9879 1.9904 402.7090 403.3164 0.0946 -1.0000 -1.0000 3023055 1600173082.60 151.4552 59.9988 32.0000 1.9875 1.9899 402.6598 403.2664 0.0944 -1.0000 -1.0000 3023149 1600173082.70 151.4552 59.9988 32.0000 1.9879 1.9904 402.7192 403.3256 0.0945 -1.0000 -1.0000 3023212 1600173082.80 151.4552 59.9988 32.0000 1.9885 1.9910 402.7554 403.3623 0.0945 -1.0000 -1.0000 3023274 1600173082.90 151.4552 59.9988 32.0000 1.9888 1.9912 402.7135 403.3207 0.0945 -1.0000 -1.0000 3023337 1600173083.00 151.4552 59.9988 32.0000 1.9892 1.9917 402.8028 403.4100 0.0946 -1.0000 -1.0000 3023399 1600173083.10 151.4552 59.9988 32.0000 1.9886 1.9910 402.7526 403.3588 0.0945 -1.0000 -1.0000 3023477 1600173083.20 151.5275 59.9988 32.0000 1.9891 1.9915 402.8225 403.4302 0.0946 -1.0000 -1.0000 3023540 1600173083.30 151.5283 59.9988 32.0000 1.9886 1.9910 402.7770 403.3841 0.0945 -1.0000 -1.0000 3023602 1600173083.40 151.5289 59.9988 32.0000 1.9886 1.9910 402.7559 403.3623 0.0943 -1.0000 -1.0000 3023680 1600173083.50 151.5394 59.9988 32.0000 1.9888 1.9913 402.7185 403.3241 0.0944 -1.0000 -1.0000 3023743 1600173083.60 151.5394 59.9988 32.0000 1.9882 1.9907 402.7736 403.3807 0.0946 -1.0000 -1.0000 3023805 1600173083.70 151.5394 59.9988 32.0000 1.9883 1.9908 402.7852 403.3920 0.0945 -1.0000 -1.0000 3023868 1600173083.80 151.5394 59.9988 32.0000 1.9887 1.9911 402.7481 403.3547 0.0945 -1.0000 -1.0000 3023931 1600173083.90 151.5394 59.9988 32.0000 1.9888 1.9913 402.8011 403.4078 0.0945 -1.0000 -1.0000 3023993 1600173084.00 151.5394 59.9988 32.0000 1.9891 1.9916 402.7324 403.3387 0.0944 -1.0000 -1.0000 3024071 1600173084.10 151.5394 59.9988 32.0000 1.9884 1.9909 402.7993 403.4053 0.0943 -1.0000 -1.0000 3024133 1600173084.20 151.5394 59.9988 32.0000 1.9889 1.9914 402.7382 403.3439 0.0944 -1.0000 -1.0000 3024212 1600173084.30 151.5394 59.9988 32.0000 1.9883 1.9908 402.6773 403.2840 0.0945 -1.0000 -1.0000 3024680 1600173084.40 151.5394 59.9988 32.0000 1.9883 1.9907 402.6548 403.2613 0.0945 -1.0000 -1.0000 3024743 1600173084.50 151.5316 59.9988 32.0000 1.9882 1.9907 402.7159 403.3228 0.0945 -1.0000 -1.0000 3024821 1600173084.60 151.5247 59.9988 32.0000 1.9884 1.9908 402.6723 403.2783 0.0944 -1.0000 -1.0000 3024883 1600173084.70 151.5247 59.9988 32.0000 1.9889 1.9914 402.6894 403.2956 0.0944 -1.0000 -1.0000 3024946 1600173084.80 151.5247 59.9988 32.0000 1.9879 1.9903 402.8100 403.4163 0.0944 -1.0000 -1.0000 3025039 1600173084.90 151.5247 59.9988 32.0000 1.9893 1.9917 402.7754 403.3816 0.0944 -1.0000 -1.0000 3025149 1600173085.00 151.5247 59.9988 32.0000 1.9886 1.9911 402.7380 403.3440 0.0944 -1.0000 -1.0000 3025211 1600173085.10 151.5247 59.9988 32.0000 1.9890 1.9915 402.7194 403.3266 0.0946 -1.0000 -1.0000 3025289 1600173085.20 151.5247 59.9988 32.0000 1.9879 1.9904 402.7812 403.3885 0.0946 -1.0000 -1.0000 3025352 1600173085.30 151.5247 59.9988 32.0000 1.9891 1.9916 402.7788 403.3854 0.0945 -1.0000 -1.0000 3025414 1600173085.40 151.5268 59.9987 32.0000 1.9893 1.9918 402.7733 403.3798 0.0944 -1.0000 -1.0000 3025602 1600173085.50 151.5360 59.9986 32.0000 1.9888 1.9913 402.8104 403.4173 0.0946 -1.0000 -1.0000 3025664 1600173085.60 151.5360 59.9986 32.0000 1.9888 1.9913 402.7525 403.3589 0.0945 -1.0000 -1.0000 3025727 1600173085.70 151.5393 59.9986 32.0000 1.9890 1.9915 402.7084 403.3145 0.0943 -1.0000 -1.0000 3025805 1600173085.80 151.5523 59.9986 32.0000 1.9894 1.9919 402.8059 403.4124 0.0945 -1.0000 -1.0000 3025867 1600173085.90 151.5523 59.9986 32.0000 1.9886 1.9911 402.7828 403.3888 0.0944 -1.0000 -1.0000 3026118 1600173086.00 151.5523 59.9986 32.0000 1.9893 1.9918 402.7252 403.3316 0.0944 -1.0000 -1.0000 3026180 1600173086.10 151.5523 59.9986 32.0000 1.9890 1.9914 402.8226 403.4293 0.0945 -1.0000 -1.0000 3026242 1600173086.20 151.5523 59.9986 32.0000 1.9880 1.9904 402.6365 403.2437 0.0946 -1.0000 -1.0000 3026321 1600173086.30 151.5506 59.9986 32.0000 1.9876 1.9901 402.7075 403.3139 0.0943 -1.0000 -1.0000 3026383 1600173086.40 151.5491 59.9986 32.0000 1.9888 1.9912 402.7722 403.3781 0.0944 -1.0000 -1.0000 3026617 1600173086.50 151.5491 59.9986 32.0000 1.9892 1.9916 402.7496 403.3570 0.0946 -1.0000 -1.0000 3026680 1600173086.60 151.5491 59.9986 32.0000 1.9886 1.9910 402.7902 403.3970 0.0945 -1.0000 -1.0000 3026742 1600173086.70 151.5491 59.9986 32.0000 1.9885 1.9910 402.7228 403.3291 0.0944 -1.0000 -1.0000 3026805 1600173086.80 151.5491 59.9986 32.0000 1.9882 1.9907 402.6987 403.3046 0.0944 -1.0000 -1.0000 3026883 1600173086.90 151.5034 59.9986 32.0000 1.9893 1.9918 402.7285 403.3349 0.0944 -1.0000 -1.0000 3027633 1600173087.00 151.5034 59.9986 32.0000 1.9886 1.9910 402.8028 403.4096 0.0945 -1.0000 -1.0000 3027679 1600173087.10 151.5034 59.9986 32.0000 1.9891 1.9916 402.6887 403.2952 0.0944 -1.0000 -1.0000 3027757 1600173087.20 151.5034 59.9986 32.0000 1.9881 1.9906 402.6280 403.2334 0.0943 -1.0000 -1.0000 3027820 1600173087.30 151.5034 59.9986 32.0000 1.9886 1.9910 402.6425 403.2487 0.0945 -1.0000 -1.0000 3027883 1600173087.40 151.4436 59.9986 32.0000 1.9886 1.9910 402.7762 403.3831 0.0945 -1.0000 -1.0000 3027961 1600173087.50 151.4436 59.9986 32.0000 1.9883 1.9908 402.7671 403.3742 0.0945 -1.0000 -1.0000 3028023 1600173087.60 151.4436 59.9986 32.0000 1.9885 1.9910 402.7028 403.3094 0.0945 -1.0000 -1.0000 3028086 1600173087.70 151.4436 59.9986 32.0000 1.9885 1.9909 402.7557 403.3614 0.0943 -1.0000 -1.0000 3028195 1600173087.80 151.4436 59.9986 32.0000 1.9884 1.9908 402.7314 403.3395 0.0946 -1.0000 -1.0000 3028257 1600173087.90 151.4436 59.9986 32.0000 1.9891 1.9916 402.6917 403.2976 0.0944 -1.0000 -1.0000 3028320 1600173088.00 151.4436 59.9986 32.0000 1.9886 1.9910 402.7273 403.3338 0.0945 -1.0000 -1.0000 3028398 1600173088.10 151.4436 59.9986 32.0000 1.9883 1.9908 402.6394 403.2458 0.0945 -1.0000 -1.0000 3028445 1600173088.20 151.4436 59.9986 32.0000 1.9875 1.9899 402.7611 403.3683 0.0946 -1.0000 -1.0000 3028523 1600173088.30 151.4436 59.9986 32.0000 1.9882 1.9907 402.6399 403.2459 0.0944 -1.0000 -1.0000 3028585 1600173088.40 151.4436 59.9986 32.0000 1.9876 1.9901 402.6255 403.2315 0.0944 -1.0000 -1.0000 3028648 1600173088.50 151.4359 59.9986 32.0000 1.9877 1.9902 402.5945 403.2009 0.0945 -1.0000 -1.0000 3028726 1600173088.60 151.4359 59.9986 32.0000 1.9879 1.9904 402.6944 403.3015 0.0946 -1.0000 -1.0000 3028789 1600173088.70 151.4359 59.9986 32.0000 1.9888 1.9912 402.7412 403.3487 0.0947 -1.0000 -1.0000 3028851 1600173088.80 151.4398 59.9986 32.0000 1.9882 1.9906 402.7294 403.3356 0.0943 -1.0000 -1.0000 3028913 1600173088.90 151.4398 59.9986 32.0000 1.9877 1.9902 402.7242 403.3313 0.0946 -1.0000 -1.0000 3028976 1600173089.00 151.4398 59.9986 32.0000 1.9885 1.9910 402.7291 403.3359 0.0944 -1.0000 -1.0000 3029429 1600173089.10 151.4398 59.9986 32.0000 1.9885 1.9910 402.6504 403.2576 0.0946 -1.0000 -1.0000 3029507 1600173089.20 151.4398 59.9986 32.0000 1.9880 1.9905 402.7041 403.3099 0.0944 -1.0000 -1.0000 3029570 1600173089.30 151.4398 59.9986 32.0000 1.9881 1.9906 402.6642 403.2698 0.0943 -1.0000 -1.0000 3029648 1600173089.40 151.4398 59.9986 32.0000 1.9884 1.9908 402.6914 403.2977 0.0945 -1.0000 -1.0000 3029710 1600173089.50 151.4398 59.9986 32.0000 1.9883 1.9908 402.6287 403.2356 0.0945 -1.0000 -1.0000 3029773 1600173089.60 151.4136 59.9986 32.0000 1.9874 1.9898 402.7327 403.3390 0.0944 -1.0000 -1.0000 3029835 1600173089.70 151.4136 59.9986 32.0000 1.9880 1.9905 402.6018 403.2076 0.0944 -1.0000 -1.0000 3029913 1600173089.80 151.4136 59.9986 32.0000 1.9871 1.9896 402.6295 403.2362 0.0946 -1.0000 -1.0000 3029976 1600173089.90 151.4136 59.9986 32.0000 1.9881 1.9905 402.7461 403.3524 0.0944 -1.0000 -1.0000 3030038 1600173090.00 151.4136 59.9986 32.0000 1.9887 1.9911 402.6961 403.3025 0.0945 -1.0000 -1.0000 3030117 1600173090.10 151.4136 59.9986 32.0000 1.9878 1.9903 402.6719 403.2786 0.0945 -1.0000 -1.0000 3030179 1600173090.20 151.4328 59.9990 32.0000 1.9876 1.9900 402.6802 403.2868 0.0945 -1.0000 -1.0000 3030257 1600173090.30 151.4933 59.9990 32.0000 1.9883 1.9908 402.7232 403.3301 0.0945 -1.0000 -1.0000 3030320 1600173090.40 151.5130 59.9990 32.0000 1.9882 1.9906 402.7053 403.3120 0.0945 -1.0000 -1.0000 3030382 1600173090.50 151.5130 59.9990 32.0000 1.9882 1.9906 402.6271 403.2338 0.0945 -1.0000 -1.0000 3030632 1600173090.60 151.5130 59.9990 32.0000 1.9885 1.9910 402.6591 403.2652 0.0944 -1.0000 -1.0000 3030694 1600173090.70 151.5130 59.9990 32.0000 1.9883 1.9907 402.7670 403.3735 0.0945 -1.0000 -1.0000 3030757 1600173090.80 151.5130 59.9990 32.0000 1.9883 1.9908 402.6953 403.3019 0.0944 -1.0000 -1.0000 3030835 1600173090.90 151.5130 59.9990 32.0000 1.9894 1.9918 402.7756 403.3809 0.0943 -1.0000 -1.0000 3030897 1600173091.00 151.5130 59.9990 32.0000 1.9890 1.9914 402.6990 403.3049 0.0944 -1.0000 -1.0000 3031163 1600173091.10 151.5130 59.9990 32.0000 1.9886 1.9910 402.8117 403.4187 0.0945 -1.0000 -1.0000 3031241 1600173091.20 151.5130 59.9990 32.0000 1.9885 1.9909 402.7293 403.3362 0.0945 -1.0000 -1.0000 3031304 1600173091.30 151.5130 59.9990 32.0000 1.9894 1.9918 402.6926 403.2995 0.0946 -1.0000 -1.0000 3031366 1600173091.40 151.5087 59.9990 32.0000 1.9892 1.9917 402.7823 403.3886 0.0944 -1.0000 -1.0000 3031429 1600173091.50 151.5087 59.9990 32.0000 1.9889 1.9914 402.7314 403.3368 0.0943 -1.0000 -1.0000 3031616 1600173091.60 151.5087 59.9990 32.0000 1.9890 1.9914 402.6982 403.3044 0.0944 -1.0000 -1.0000 3031678 1600173091.70 151.5087 59.9990 32.0000 1.9881 1.9905 402.6802 403.2862 0.0944 -1.0000 -1.0000 3031757 1600173091.80 151.5087 59.9990 32.0000 1.9889 1.9914 402.7089 403.3157 0.0946 -1.0000 -1.0000 3031819 1600173091.90 151.5087 59.9990 32.0000 1.9884 1.9909 402.6492 403.2554 0.0944 -1.0000 -1.0000 3031882 1600173092.00 151.4317 59.9990 32.0000 1.9885 1.9909 402.7058 403.3125 0.0945 -1.0000 -1.0000 3032366 1600173092.10 151.4317 59.9990 32.0000 1.9883 1.9907 402.7095 403.3162 0.0945 -1.0000 -1.0000 3032428 1600173092.20 151.4317 59.9990 32.0000 1.9886 1.9910 402.7566 403.3627 0.0944 -1.0000 -1.0000 3032507 1600173092.30 151.4317 59.9990 32.0000 1.9878 1.9903 402.7006 403.3068 0.0945 -1.0000 -1.0000 3032569 1600173092.40 151.4317 59.9990 32.0000 1.9895 1.9920 402.7709 403.3774 0.0944 -1.0000 -1.0000 3032632 1600173092.50 151.4317 59.9990 32.0000 1.9890 1.9915 402.7397 403.3466 0.0945 -1.0000 -1.0000 3032866 1600173092.60 151.4317 59.9990 32.0000 1.9882 1.9907 402.7954 403.4015 0.0944 -1.0000 -1.0000 3032928 1600173092.70 151.4380 59.9990 32.0000 1.9887 1.9912 402.6210 403.2266 0.0944 -1.0000 -1.0000 3032991 1600173092.80 151.4380 59.9990 32.0000 1.9884 1.9908 402.6466 403.2529 0.0945 -1.0000 -1.0000 3033069 1600173092.90 151.4380 59.9990 32.0000 1.9879 1.9903 402.7000 403.3065 0.0944 -1.0000 -1.0000 3033131 1600173093.00 151.4380 59.9990 32.0000 1.9878 1.9902 402.7615 403.3679 0.0945 -1.0000 -1.0000 3033194 1600173093.10 151.4464 59.9990 32.0000 1.9881 1.9906 402.6750 403.2824 0.0946 -1.0000 -1.0000 3033256 1600173093.20 151.4378 59.9990 32.0000 1.9878 1.9903 402.7341 403.3415 0.0946 -1.0000 -1.0000 3033319 1600173093.30 151.4378 59.9990 32.0000 1.9880 1.9905 402.6553 403.2621 0.0945 -1.0000 -1.0000 3033397 1600173093.40 151.4378 59.9990 32.0000 1.9879 1.9904 402.7846 403.3914 0.0945 -1.0000 -1.0000 3033459 1600173093.50 151.4378 59.9990 32.0000 1.9888 1.9913 402.7935 403.4001 0.0945 -1.0000 -1.0000 3033522 1600173093.60 151.4325 59.9990 32.0000 1.9890 1.9914 402.7148 403.3215 0.0945 -1.0000 -1.0000 3033584 1600173093.70 151.4325 59.9990 32.0000 1.9884 1.9909 402.6834 403.2896 0.0944 -1.0000 -1.0000 3033662 1600173093.80 151.4325 59.9990 32.0000 1.9883 1.9907 402.7604 403.3666 0.0945 -1.0000 -1.0000 3033725 1600173093.90 151.4325 59.9990 32.0000 1.9886 1.9911 402.6984 403.3057 0.0945 -1.0000 -1.0000 3033787 1600173094.00 151.4325 59.9990 32.0000 1.9886 1.9911 402.6745 403.2806 0.0944 -1.0000 -1.0000 3033865 1600173094.10 151.4664 59.9990 32.0000 1.9888 1.9913 402.7365 403.3424 0.0944 -1.0000 -1.0000 3033928 1600173094.20 151.4899 59.9990 32.0000 1.9884 1.9909 402.7290 403.3357 0.0945 -1.0000 -1.0000 3033991 1600173094.30 151.4899 59.9990 32.0000 1.9881 1.9906 402.7456 403.3527 0.0946 -1.0000 -1.0000 3034053 1600173094.40 151.4899 59.9990 32.0000 1.9887 1.9912 402.7846 403.3901 0.0944 -1.0000 -1.0000 3034115 1600173094.50 151.4899 59.9990 32.0000 1.9875 1.9900 402.7152 403.3217 0.0944 -1.0000 -1.0000 3034194 1600173094.60 151.4899 59.9990 32.0000 1.9885 1.9909 402.7512 403.3570 0.0944 -1.0000 -1.0000 3034678 1600173094.70 151.4899 59.9990 32.0000 1.9886 1.9911 402.5968 403.2034 0.0945 -1.0000 -1.0000 3034725 1600173094.80 151.4899 59.9990 32.0000 1.9881 1.9906 402.6793 403.2858 0.0945 -1.0000 -1.0000 3034803 1600173094.90 151.4899 59.9990 32.0000 1.9886 1.9910 402.6947 403.3009 0.0944 -1.0000 -1.0000 3034865 1600173095.00 151.4932 59.9990 32.0000 1.9884 1.9909 402.7008 403.3076 0.0945 -1.0000 -1.0000 3034928 1600173095.10 151.5121 59.9996 32.0000 1.9886 1.9910 402.7506 403.3573 0.0944 -1.0000 -1.0000 3035474 1600173095.20 151.5121 59.9996 32.0000 1.9878 1.9903 402.6410 403.2466 0.0943 -1.0000 -1.0000 3035537 1600173095.30 151.5121 59.9996 32.0000 1.9880 1.9905 402.7745 403.3819 0.0945 -1.0000 -1.0000 3035599 1600173095.40 151.4702 59.9996 32.0000 1.9881 1.9906 402.6838 403.2895 0.0943 -1.0000 -1.0000 3035678 1600173095.50 151.4549 59.9996 32.0000 1.9884 1.9909 402.7440 403.3500 0.0944 -1.0000 -1.0000 3035740 1600173095.60 151.4549 59.9996 32.0000 1.9890 1.9914 402.6300 403.2362 0.0945 -1.0000 -1.0000 3035803 1600173095.70 151.4549 59.9996 32.0000 1.9885 1.9910 402.7463 403.3524 0.0944 -1.0000 -1.0000 3035865 1600173095.80 151.4744 59.9996 32.0000 1.9882 1.9907 402.7639 403.3699 0.0944 -1.0000 -1.0000 3035928 1600173095.90 151.4958 59.9996 32.0000 1.9885 1.9909 402.7069 403.3130 0.0944 -1.0000 -1.0000 3036006 1600173096.00 151.4958 59.9996 32.0000 1.9890 1.9915 402.7319 403.3381 0.0944 -1.0000 -1.0000 3036084 1600173096.10 151.4958 59.9996 32.0000 1.9886 1.9911 402.6611 403.2676 0.0944 -1.0000 -1.0000 3036146 1600173096.20 151.4958 59.9996 32.0000 1.9888 1.9913 402.7541 403.3601 0.0944 -1.0000 -1.0000 3036225 1600173096.30 151.4958 59.9996 32.0000 1.9889 1.9913 402.6511 403.2570 0.0944 -1.0000 -1.0000 3036287 1600173096.40 151.5143 59.9996 32.0000 1.9886 1.9910 402.7350 403.3415 0.0946 -1.0000 -1.0000 3036350 1600173096.50 151.5143 59.9996 32.0000 1.9894 1.9919 402.7324 403.3401 0.0946 -1.0000 -1.0000 3036412 1600173096.60 151.5143 59.9996 32.0000 1.9885 1.9910 402.7852 403.3916 0.0944 -1.0000 -1.0000 3036646 1600173096.70 151.5143 59.9996 32.0000 1.9885 1.9910 402.7070 403.3129 0.0943 -1.0000 -1.0000 3036709 1600173096.80 151.5143 59.9996 32.0000 1.9891 1.9915 402.7616 403.3674 0.0944 -1.0000 -1.0000 3036787 1600173096.90 151.5143 59.9996 32.0000 1.9893 1.9917 402.7098 403.3155 0.0944 -1.0000 -1.0000 3036849 1600173097.00 151.5643 59.9996 32.0000 1.9892 1.9917 402.7305 403.3366 0.0944 -1.0000 -1.0000 3036912 1600173097.10 151.5643 59.9996 32.0000 1.9885 1.9909 402.8216 403.4263 0.0941 -1.0000 -1.0000 3037646 1600173097.20 151.5643 59.9996 32.0000 1.9890 1.9915 402.7996 403.4046 0.0943 -1.0000 -1.0000 3037708 1600173097.30 151.5643 59.9996 32.0000 1.9889 1.9913 402.7733 403.3794 0.0944 -1.0000 -1.0000 3037771 1600173097.40 151.5643 59.9996 32.0000 1.9882 1.9907 402.7339 403.3396 0.0943 -1.0000 -1.0000 3037849 1600173097.50 151.5705 59.9996 32.0000 1.9886 1.9911 402.7833 403.3897 0.0944 -1.0000 -1.0000 3037912 1600173097.60 151.5728 59.9996 32.0000 1.9889 1.9914 402.7142 403.3204 0.0944 -1.0000 -1.0000 3037974 1600173097.70 151.5728 59.9996 32.0000 1.9892 1.9917 402.7214 403.3275 0.0944 -1.0000 -1.0000 3038052 1600173097.80 151.5728 59.9996 32.0000 1.9885 1.9910 402.7257 403.3317 0.0944 -1.0000 -1.0000 3038114 1600173097.90 151.5728 59.9996 32.0000 1.9893 1.9917 402.7073 403.3130 0.0943 -1.0000 -1.0000 3038177 1600173098.00 151.5728 59.9996 32.0000 1.9888 1.9913 402.7275 403.3329 0.0944 -1.0000 -1.0000 3038255 1600173098.10 151.4850 59.9996 32.0000 1.9892 1.9916 402.7432 403.3495 0.0944 -1.0000 -1.0000 3038318 1600173098.20 151.4850 59.9996 32.0000 1.9891 1.9916 402.6496 403.2545 0.0943 -1.0000 -1.0000 3038396 1600173098.30 151.4850 59.9996 32.0000 1.9887 1.9912 402.6581 403.2640 0.0944 -1.0000 -1.0000 3038458 1600173098.40 151.4850 59.9996 32.0000 1.9882 1.9907 402.7575 403.3635 0.0943 -1.0000 -1.0000 3038521 1600173098.50 151.4850 59.9996 32.0000 1.9888 1.9912 402.7891 403.3950 0.0944 -1.0000 -1.0000 3038661 1600173098.60 151.4915 59.9996 32.0000 1.9885 1.9909 402.6853 403.2910 0.0943 -1.0000 -1.0000 3038724 1600173098.70 151.4915 59.9996 32.0000 1.9887 1.9911 402.7314 403.3375 0.0944 -1.0000 -1.0000 3038896 1600173098.80 151.4915 59.9996 32.0000 1.9892 1.9917 402.7362 403.3409 0.0942 -1.0000 -1.0000 3038958 1600173098.90 151.4915 59.9996 32.0000 1.9888 1.9913 402.7531 403.3591 0.0944 -1.0000 -1.0000 3039021 1600173099.00 151.4915 59.9996 32.0000 1.9888 1.9912 402.6872 403.2931 0.0944 -1.0000 -1.0000 3039099 1600173099.10 151.4915 59.9996 32.0000 1.9888 1.9913 402.7220 403.3280 0.0943 -1.0000 -1.0000 3039161 1600173099.20 151.4915 59.9996 32.0000 1.9885 1.9909 402.6217 403.2272 0.0944 -1.0000 -1.0000 3039395 1600173099.30 151.4915 59.9996 32.0000 1.9877 1.9902 402.6452 403.2509 0.0943 -1.0000 -1.0000 3039458 1600173099.40 151.4915 59.9996 32.0000 1.9884 1.9909 402.6579 403.2633 0.0943 -1.0000 -1.0000 3039520 1600173099.50 151.4915 59.9996 32.0000 1.9884 1.9908 402.7806 403.3868 0.0944 -1.0000 -1.0000 3039599 1600173099.60 151.4915 59.9996 32.0000 1.9887 1.9912 402.7627 403.3677 0.0941 -1.0000 -1.0000 3039661 1600173099.70 151.4879 59.9996 32.0000 1.9882 1.9906 402.7893 403.3956 0.0944 -1.0000 -1.0000 3039895 1600173099.80 151.4879 59.9996 32.0000 1.9887 1.9912 402.7548 403.3607 0.0943 -1.0000 -1.0000 3039942 1600173099.90 151.4879 59.9996 32.0000 1.9884 1.9909 402.7048 403.3104 0.0943 -1.0000 -1.0000 3040005 1600173100.00 151.4879 59.9996 32.0000 1.9890 1.9915 402.7567 403.3621 0.0942 -1.0000 -1.0000 3040083 1600173100.10 151.4879 59.9996 32.0000 1.9886 1.9911 402.7513 403.3566 0.0943 -1.0000 -1.0000 3040145 1600173100.20 151.4879 59.9996 32.0000 1.9881 1.9906 402.6568 403.2622 0.0943 -1.0000 -1.0000 3040692 1600173100.30 151.4879 59.9996 32.0000 1.9888 1.9913 402.7059 403.3112 0.0943 -1.0000 -1.0000 3040754 1600173100.40 151.5109 59.9996 32.0000 1.9885 1.9910 402.6926 403.2982 0.0944 -1.0000 -1.0000 3040833 1600173100.50 151.5109 59.9996 32.0000 1.9885 1.9909 402.6466 403.2523 0.0944 -1.0000 -1.0000 3040911 1600173100.60 151.5109 59.9996 32.0000 1.9884 1.9909 402.6959 403.3021 0.0944 -1.0000 -1.0000 3040973 1600173100.70 151.5109 59.9996 32.0000 1.9881 1.9906 402.7323 403.3376 0.0943 -1.0000 -1.0000 3041036 1600173100.80 151.5109 59.9996 32.0000 1.9881 1.9906 402.6618 403.2672 0.0943 -1.0000 -1.0000 3041114 1600173100.90 151.5109 59.9996 32.0000 1.9886 1.9911 402.7103 403.3163 0.0944 -1.0000 -1.0000 3041176 1600173101.00 151.5109 59.9996 32.0000 1.9883 1.9907 402.7072 403.3135 0.0944 -1.0000 -1.0000 3041239 1600173101.10 151.4497 59.9996 32.0000 1.9885 1.9910 402.8329 403.4398 0.0945 -1.0000 -1.0000 3041332 1600173101.20 151.4497 59.9996 32.0000 1.9888 1.9913 402.7240 403.3301 0.0944 -1.0000 -1.0000 3041411 1600173101.30 151.4497 59.9996 32.0000 1.9880 1.9905 402.6824 403.2883 0.0944 -1.0000 -1.0000 3041645 1600173101.40 151.4497 59.9996 32.0000 1.9891 1.9916 402.7036 403.3090 0.0944 -1.0000 -1.0000 3041723 1600173101.50 151.4497 59.9996 32.0000 1.9886 1.9911 402.6670 403.2737 0.0945 -1.0000 -1.0000 3041785 1600173101.60 151.4836 59.9996 32.0000 1.9881 1.9906 402.6934 403.2997 0.0944 -1.0000 -1.0000 3041848 1600173101.70 151.5134 59.9996 32.0000 1.9889 1.9913 402.6861 403.2919 0.0944 -1.0000 -1.0000 3041911 1600173101.80 151.5134 59.9996 32.0000 1.9883 1.9907 402.7900 403.3959 0.0943 -1.0000 -1.0000 3042145 1600173101.90 151.5134 59.9996 32.0000 1.9883 1.9907 402.6603 403.2655 0.0943 -1.0000 -1.0000 3042208 1600173102.00 151.5134 59.9996 32.0000 1.9887 1.9911 402.7121 403.3171 0.0942 -1.0000 -1.0000 3042285 1600173102.10 151.5134 59.9996 32.0000 1.9887 1.9911 402.7467 403.3524 0.0944 -1.0000 -1.0000 3042348 1600173102.20 151.5134 59.9996 32.0000 1.9889 1.9914 402.7066 403.3129 0.0944 -1.0000 -1.0000 3042411 1600173102.30 151.5134 59.9996 32.0000 1.9875 1.9900 402.7305 403.3361 0.0943 -1.0000 -1.0000 3042692 1600173102.40 151.5134 59.9996 32.0000 1.9896 1.9920 402.7526 403.3578 0.0942 -1.0000 -1.0000 3042754 1600173102.50 151.5134 59.9996 32.0000 1.9892 1.9917 402.7385 403.3447 0.0944 -1.0000 -1.0000 3042832 1600173102.60 151.5134 59.9996 32.0000 1.9898 1.9923 402.7213 403.3274 0.0943 -1.0000 -1.0000 3042895 1600173102.70 151.5487 59.9996 32.0000 1.9893 1.9918 402.7067 403.3120 0.0943 -1.0000 -1.0000 3042957 1600173102.80 151.5526 59.9996 32.0000 1.9888 1.9913 402.7152 403.3203 0.0943 -1.0000 -1.0000 3043035 1600173102.90 151.5526 59.9996 32.0000 1.9894 1.9919 402.7967 403.4031 0.0944 -1.0000 -1.0000 3043098 1600173103.00 151.5526 59.9996 32.0000 1.9890 1.9914 402.7595 403.3648 0.0942 -1.0000 -1.0000 3043160 1600173103.10 151.5526 59.9996 32.0000 1.9888 1.9913 402.7639 403.3687 0.0942 -1.0000 -1.0000 3043238 1600173103.20 151.5526 59.9996 32.0000 1.9893 1.9917 402.7099 403.3149 0.0943 -1.0000 -1.0000 3043301 1600173103.30 151.5594 59.9996 32.0000 1.9891 1.9915 402.7695 403.3754 0.0943 -1.0000 -1.0000 3043394 1600173103.40 151.5594 59.9996 32.0000 1.9897 1.9922 402.7178 403.3233 0.0943 -1.0000 -1.0000 3043457 1600173103.50 151.5594 59.9996 32.0000 1.9895 1.9920 402.7192 403.3247 0.0943 -1.0000 -1.0000 3043519 1600173103.60 151.5594 59.9996 32.0000 1.9893 1.9917 402.6433 403.2484 0.0943 -1.0000 -1.0000 3043582 1600173103.70 151.5594 59.9996 32.0000 1.9892 1.9917 402.7332 403.3394 0.0944 -1.0000 -1.0000 3043660 1600173103.80 151.5468 59.9996 32.0000 1.9882 1.9906 402.6771 403.2822 0.0942 -1.0000 -1.0000 3044457 1600173103.90 151.4789 59.9996 32.0000 1.9891 1.9915 402.7297 403.3341 0.0941 -1.0000 -1.0000 3044519 1600173104.00 151.4789 59.9996 32.0000 1.9894 1.9919 402.7470 403.3520 0.0943 -1.0000 -1.0000 3044598 1600173104.10 151.4789 59.9996 32.0000 1.9891 1.9915 402.7107 403.3161 0.0943 -1.0000 -1.0000 3044660 1600173104.20 151.4789 59.9996 32.0000 1.9888 1.9912 402.6972 403.3037 0.0946 -1.0000 -1.0000 3044723 1600173104.30 151.4789 59.9996 32.0000 1.9888 1.9912 402.6830 403.2894 0.0944 -1.0000 -1.0000 3044785 1600173104.40 151.4789 59.9996 32.0000 1.9888 1.9913 402.6936 403.2984 0.0942 -1.0000 -1.0000 3044847 1600173104.50 151.5816 59.9996 32.0000 1.9887 1.9912 402.7292 403.3350 0.0944 -1.0000 -1.0000 3044925 1600173104.60 151.5816 59.9996 32.0000 1.9897 1.9922 402.7235 403.3290 0.0943 -1.0000 -1.0000 3044988 1600173104.70 151.5816 59.9996 32.0000 1.9893 1.9917 402.7483 403.3542 0.0944 -1.0000 -1.0000 3045050 1600173104.80 151.5816 59.9996 32.0000 1.9889 1.9914 402.6823 403.2885 0.0944 -1.0000 -1.0000 3045191 1600173104.90 151.5816 59.9996 32.0000 1.9889 1.9914 402.7110 403.3170 0.0944 -1.0000 -1.0000 3045253 1600173105.00 151.5816 59.9996 32.0000 1.9883 1.9908 402.7072 403.3122 0.0941 -1.0000 -1.0000 3045316 1600173105.10 151.5066 59.9999 32.0000 1.9887 1.9912 402.7291 403.3344 0.0943 -1.0000 -1.0000 3045378 1600173105.20 151.4843 59.9999 32.0000 1.9886 1.9910 402.7501 403.3556 0.0944 -1.0000 -1.0000 3045456 1600173105.30 151.4843 59.9999 32.0000 1.9885 1.9910 402.7445 403.3498 0.0942 -1.0000 -1.0000 3045691 1600173105.40 151.4843 59.9999 32.0000 1.9890 1.9915 402.6354 403.2401 0.0942 -1.0000 -1.0000 3045753 1600173105.50 151.4843 59.9999 32.0000 1.9892 1.9917 402.6882 403.2935 0.0943 -1.0000 -1.0000 3045816 1600173105.60 151.4843 59.9999 32.0000 1.9890 1.9914 402.6272 403.2329 0.0944 -1.0000 -1.0000 3045878 1600173105.70 151.4843 59.9999 32.0000 1.9887 1.9911 402.7643 403.3692 0.0942 -1.0000 -1.0000 3045956 1600173105.80 151.4843 59.9999 32.0000 1.9891 1.9915 402.7336 403.3392 0.0943 -1.0000 -1.0000 3046019 1600173105.90 151.4843 59.9999 32.0000 1.9882 1.9906 402.6825 403.2882 0.0944 -1.0000 -1.0000 3046347 1600173106.00 151.4843 59.9999 32.0000 1.9881 1.9905 402.7297 403.3356 0.0943 -1.0000 -1.0000 3046425 1600173106.10 151.4843 59.9999 32.0000 1.9881 1.9905 402.7748 403.3804 0.0943 -1.0000 -1.0000 3046487 1600173106.20 151.4843 59.9999 32.0000 1.9886 1.9911 402.7650 403.3703 0.0943 -1.0000 -1.0000 3046550 1600173106.30 151.4206 59.9999 32.0000 1.9883 1.9907 402.6499 403.2551 0.0943 -1.0000 -1.0000 3046612 1600173106.40 151.4206 59.9999 32.0000 1.9888 1.9912 402.6428 403.2483 0.0943 -1.0000 -1.0000 3046675 1600173106.50 151.4206 59.9999 32.0000 1.9882 1.9906 402.6628 403.2687 0.0945 -1.0000 -1.0000 3046753 1600173106.60 151.4206 59.9999 32.0000 1.9882 1.9907 402.7503 403.3563 0.0943 -1.0000 -1.0000 3046816 1600173106.70 151.4206 59.9999 32.0000 1.9888 1.9913 402.7176 403.3228 0.0943 -1.0000 -1.0000 3046878 1600173106.80 151.4709 59.9999 32.0000 1.9886 1.9911 402.7420 403.3476 0.0943 -1.0000 -1.0000 3046956 1600173106.90 151.4709 59.9999 32.0000 1.9888 1.9912 402.6350 403.2404 0.0943 -1.0000 -1.0000 3047019 1600173107.00 151.4709 59.9999 32.0000 1.9883 1.9907 402.7150 403.3206 0.0943 -1.0000 -1.0000 3047081 1600173107.10 151.4709 59.9999 32.0000 1.9885 1.9909 402.7190 403.3247 0.0944 -1.0000 -1.0000 3047159 1600173107.20 151.4709 59.9999 32.0000 1.9887 1.9912 402.7003 403.3063 0.0944 -1.0000 -1.0000 3047222 1600173107.30 151.4709 59.9999 32.0000 1.9884 1.9909 402.6669 403.2725 0.0943 -1.0000 -1.0000 3047284 1600173107.40 151.4699 59.9999 32.0000 1.9885 1.9910 402.6084 403.2135 0.0943 -1.0000 -1.0000 3047425 1600173107.50 151.4648 59.9999 32.0000 1.9884 1.9909 402.6703 403.2762 0.0943 -1.0000 -1.0000 3047487 1600173107.60 151.4648 59.9999 32.0000 1.9886 1.9910 402.7202 403.3257 0.0944 -1.0000 -1.0000 3047550 1600173107.70 151.4648 59.9999 32.0000 1.9880 1.9905 402.7026 403.3088 0.0944 -1.0000 -1.0000 3047612 1600173107.80 151.4648 59.9999 32.0000 1.9877 1.9901 402.7397 403.3453 0.0943 -1.0000 -1.0000 3047675 1600173107.90 151.4648 59.9999 32.0000 1.9883 1.9908 402.7163 403.3212 0.0942 -1.0000 -1.0000 3047909 1600173108.00 151.4895 59.9999 32.0000 1.9882 1.9907 402.6906 403.2956 0.0942 -1.0000 -1.0000 3047987 1600173108.10 151.5046 59.9999 32.0000 1.9887 1.9911 402.6510 403.2558 0.0942 -1.0000 -1.0000 3048050 1600173108.20 151.5046 59.9999 32.0000 1.9885 1.9910 402.7520 403.3576 0.0943 -1.0000 -1.0000 3048128 1600173108.30 151.5046 59.9999 32.0000 1.9888 1.9913 402.6524 403.2584 0.0943 -1.0000 -1.0000 3048190 1600173108.40 151.5046 59.9999 32.0000 1.9883 1.9907 402.6956 403.3007 0.0943 -1.0000 -1.0000 3048612 1600173108.50 151.5040 59.9999 32.0000 1.9886 1.9911 402.7233 403.3287 0.0943 -1.0000 -1.0000 3048690 1600173108.60 151.4841 59.9999 32.0000 1.9889 1.9913 402.7752 403.3803 0.0942 -1.0000 -1.0000 3048753 1600173108.70 151.4841 59.9999 32.0000 1.9891 1.9915 402.7143 403.3195 0.0943 -1.0000 -1.0000 3048815 1600173108.80 151.4841 59.9999 32.0000 1.9879 1.9903 402.6823 403.2881 0.0943 -1.0000 -1.0000 3048893 1600173108.90 151.4841 59.9999 32.0000 1.9888 1.9913 402.7898 403.3947 0.0942 -1.0000 -1.0000 3048956 1600173109.00 151.4841 59.9999 32.0000 1.9883 1.9907 402.7529 403.3570 0.0940 -1.0000 -1.0000 3049143 1600173109.10 151.5030 59.9999 32.0000 1.9885 1.9910 402.7416 403.3462 0.0942 -1.0000 -1.0000 3049206 1600173109.20 151.5101 59.9999 32.0000 1.9884 1.9909 402.7007 403.3059 0.0943 -1.0000 -1.0000 3049268 1600173109.30 151.5101 59.9999 32.0000 1.9882 1.9906 402.8362 403.4434 0.0946 -1.0000 -1.0000 3049331 1600173109.40 151.5101 59.9999 32.0000 1.9881 1.9906 402.7957 403.4017 0.0943 -1.0000 -1.0000 3049409 1600173109.50 151.5101 59.9999 32.0000 1.9888 1.9913 402.7145 403.3191 0.0942 -1.0000 -1.0000 3050143 1600173109.60 151.5101 59.9999 32.0000 1.9880 1.9905 402.6975 403.3032 0.0944 -1.0000 -1.0000 3050206 1600173109.70 151.5040 60.0001 32.0000 1.9885 1.9910 402.7463 403.3515 0.0942 -1.0000 -1.0000 3050284 1600173109.80 151.4771 60.0011 32.0000 1.9882 1.9906 402.6079 403.2122 0.0941 -1.0000 -1.0000 3050346 1600173109.90 151.4771 60.0011 32.0000 1.9882 1.9907 402.6984 403.3034 0.0943 -1.0000 -1.0000 3050409 1600173110.00 151.4771 60.0011 32.0000 1.9882 1.9906 402.7340 403.3397 0.0943 -1.0000 -1.0000 3050487 1600173110.10 151.4771 60.0011 32.0000 1.9888 1.9912 402.7015 403.3062 0.0942 -1.0000 -1.0000 3050549 1600173110.20 151.4771 60.0011 32.0000 1.9879 1.9904 402.6559 403.2600 0.0941 -1.0000 -1.0000 3050627 1600173110.30 151.4837 60.0011 32.0000 1.9883 1.9907 402.6191 403.2256 0.0945 -1.0000 -1.0000 3050690 1600173110.40 151.4837 60.0011 32.0000 1.9880 1.9905 402.7078 403.3137 0.0944 -1.0000 -1.0000 3050752 1600173110.50 151.4837 60.0011 32.0000 1.9884 1.9909 402.7078 403.3137 0.0944 -1.0000 -1.0000 3050830 1600173110.60 151.4837 60.0011 32.0000 1.9887 1.9911 402.7412 403.3458 0.0942 -1.0000 -1.0000 3050893 1600173110.70 151.4837 60.0011 32.0000 1.9887 1.9911 402.7118 403.3163 0.0942 -1.0000 -1.0000 3050955 1600173110.80 151.5028 60.0011 32.0000 1.9883 1.9908 402.7942 403.4000 0.0944 -1.0000 -1.0000 3051018 1600173110.90 151.5299 60.0011 32.0000 1.9889 1.9914 402.7258 403.3305 0.0942 -1.0000 -1.0000 3051080 1600173111.00 151.5299 60.0011 32.0000 1.9884 1.9909 402.7100 403.3155 0.0943 -1.0000 -1.0000 3051143 1600173111.10 151.5299 60.0011 32.0000 1.9893 1.9918 402.6813 403.2869 0.0943 -1.0000 -1.0000 3051221 1600173111.20 151.5299 60.0011 32.0000 1.9893 1.9917 402.7555 403.3611 0.0943 -1.0000 -1.0000 3051283 1600173111.30 151.5299 60.0011 32.0000 1.9882 1.9907 402.7453 403.3505 0.0942 -1.0000 -1.0000 3051346 1600173111.40 151.5299 60.0011 32.0000 1.9891 1.9915 402.6789 403.2833 0.0942 -1.0000 -1.0000 3051424 1600173111.50 151.5299 60.0011 32.0000 1.9881 1.9906 402.7120 403.3168 0.0942 -1.0000 -1.0000 3052189 1600173111.60 151.5020 60.0011 32.0000 1.9892 1.9917 402.6743 403.2787 0.0941 -1.0000 -1.0000 3052252 1600173111.70 151.4960 60.0011 32.0000 1.9888 1.9913 402.7857 403.3904 0.0941 -1.0000 -1.0000 3052330 1600173111.80 151.4960 60.0011 32.0000 1.9880 1.9905 402.7036 403.3083 0.0943 -1.0000 -1.0000 3052393 1600173111.90 151.4960 60.0011 32.0000 1.9881 1.9905 402.6640 403.2686 0.0942 -1.0000 -1.0000 3052455 1600173112.00 151.4960 60.0011 32.0000 1.9882 1.9907 402.7172 403.3225 0.0943 -1.0000 -1.0000 3052518 1600173112.10 151.4960 60.0011 32.0000 1.9887 1.9912 402.6477 403.2520 0.0941 -1.0000 -1.0000 3052580 1600173112.20 151.5301 60.0011 32.0000 1.9891 1.9916 402.6115 403.2155 0.0942 -1.0000 -1.0000 3052658 1600173112.30 151.5301 60.0011 32.0000 1.9899 1.9924 402.7274 403.3323 0.0942 -1.0000 -1.0000 3052721 1600173112.40 151.5301 60.0011 32.0000 1.9880 1.9905 402.7207 403.3250 0.0941 -1.0000 -1.0000 3052783 1600173112.50 151.5301 60.0011 32.0000 1.9886 1.9911 402.6173 403.2228 0.0943 -1.0000 -1.0000 3052892 1600173112.60 151.5301 60.0011 32.0000 1.9887 1.9912 402.6899 403.2943 0.0942 -1.0000 -1.0000 3052955 1600173112.70 151.5079 60.0011 32.0000 1.9884 1.9909 402.6939 403.2986 0.0941 -1.0000 -1.0000 3053017 1600173112.80 151.5073 60.0011 32.0000 1.9886 1.9911 402.6907 403.2956 0.0943 -1.0000 -1.0000 3053095 1600173112.90 151.5073 60.0011 32.0000 1.9880 1.9905 402.7656 403.3706 0.0942 -1.0000 -1.0000 3053158 1600173113.00 151.5073 60.0011 32.0000 1.9881 1.9906 402.7378 403.3425 0.0942 -1.0000 -1.0000 3053377 1600173113.10 151.5073 60.0011 32.0000 1.9879 1.9903 402.7565 403.3615 0.0942 -1.0000 -1.0000 3053455 1600173113.20 151.5073 60.0011 32.0000 1.9883 1.9908 402.7133 403.3179 0.0942 -1.0000 -1.0000 3053517 1600173113.30 151.5073 60.0011 32.0000 1.9880 1.9905 402.6854 403.2909 0.0943 -1.0000 -1.0000 3053580 1600173113.40 151.5073 60.0011 32.0000 1.9887 1.9912 402.6944 403.2995 0.0943 -1.0000 -1.0000 3053658 1600173113.50 151.5073 60.0011 32.0000 1.9884 1.9908 402.6904 403.2962 0.0944 -1.0000 -1.0000 3053876 1600173113.60 151.5073 60.0011 32.0000 1.9886 1.9911 402.7333 403.3385 0.0943 -1.0000 -1.0000 3053939 1600173113.70 151.5073 60.0011 32.0000 1.9887 1.9912 402.7322 403.3375 0.0943 -1.0000 -1.0000 3054017 1600173113.80 151.5590 60.0011 32.0000 1.9891 1.9916 402.7760 403.3808 0.0942 -1.0000 -1.0000 3054080 1600173113.90 151.5762 60.0011 32.0000 1.9888 1.9913 402.6936 403.2983 0.0942 -1.0000 -1.0000 3054142 1600173114.00 151.5762 60.0011 32.0000 1.9889 1.9913 402.7220 403.3260 0.0942 -1.0000 -1.0000 3054205 1600173114.10 151.5762 60.0011 32.0000 1.9889 1.9914 402.6980 403.3026 0.0941 -1.0000 -1.0000 3054392 1600173114.20 151.5762 60.0011 32.0000 1.9888 1.9912 402.8096 403.4146 0.0942 -1.0000 -1.0000 3054470 1600173114.30 151.5762 60.0011 32.0000 1.9890 1.9915 402.7360 403.3401 0.0941 -1.0000 -1.0000 3054564 1600173114.40 151.4912 60.0011 32.0000 1.9885 1.9909 402.6852 403.2895 0.0942 -1.0000 -1.0000 3054642 1600173114.50 151.4912 60.0011 32.0000 1.9883 1.9908 402.7368 403.3408 0.0941 -1.0000 -1.0000 3054704 1600173114.60 151.4912 60.0011 32.0000 1.9875 1.9900 402.6558 403.2603 0.0942 -1.0000 -1.0000 3054767 1600173114.70 151.4912 60.0011 32.0000 1.9886 1.9910 402.6897 403.2942 0.0942 -1.0000 -1.0000 3054829 1600173114.80 151.4912 60.0011 32.0000 1.9885 1.9910 402.6689 403.2741 0.0942 -1.0000 -1.0000 3054907 1600173114.90 151.4789 60.0004 32.0000 1.9884 1.9908 402.6361 403.2402 0.0941 -1.0000 -1.0000 3054970 1600173115.00 151.4784 60.0003 32.0000 1.9886 1.9911 402.6322 403.2373 0.0943 -1.0000 -1.0000 3055032 1600173115.10 151.4784 60.0003 32.0000 1.9883 1.9908 402.7294 403.3351 0.0943 -1.0000 -1.0000 3055407 1600173115.20 151.4784 60.0003 32.0000 1.9884 1.9908 402.6972 403.3026 0.0944 -1.0000 -1.0000 3055470 1600173115.30 151.4784 60.0003 32.0000 1.9883 1.9908 402.8028 403.4065 0.0940 -1.0000 -1.0000 3055532 1600173115.40 151.4784 60.0003 32.0000 1.9881 1.9906 402.7053 403.3102 0.0942 -1.0000 -1.0000 3055595 1600173115.50 151.4531 60.0003 32.0000 1.9884 1.9909 402.6764 403.2813 0.0942 -1.0000 -1.0000 3055673 1600173115.60 151.4531 60.0003 32.0000 1.9883 1.9908 402.7297 403.3344 0.0942 -1.0000 -1.0000 3055892 1600173115.70 151.4531 60.0003 32.0000 1.9887 1.9912 402.6490 403.2535 0.0942 -1.0000 -1.0000 3055970 1600173115.80 151.4531 60.0003 32.0000 1.9878 1.9903 402.7631 403.3681 0.0942 -1.0000 -1.0000 3056032 1600173115.90 151.4531 60.0003 32.0000 1.9885 1.9910 402.6727 403.2777 0.0942 -1.0000 -1.0000 3056095 1600173116.00 151.5216 60.0003 32.0000 1.9886 1.9910 402.6585 403.2630 0.0942 -1.0000 -1.0000 3056173 1600173116.10 151.5216 60.0003 32.0000 1.9889 1.9913 402.6906 403.2954 0.0942 -1.0000 -1.0000 3056407 1600173116.20 151.5216 60.0003 32.0000 1.9892 1.9916 402.6993 403.3040 0.0942 -1.0000 -1.0000 3056485 1600173116.30 151.5216 60.0003 32.0000 1.9887 1.9912 402.6943 403.2986 0.0941 -1.0000 -1.0000 3056548 1600173116.40 151.5216 60.0003 32.0000 1.9890 1.9914 402.6851 403.2901 0.0943 -1.0000 -1.0000 3056595 1600173116.50 151.5216 60.0003 32.0000 1.9886 1.9911 402.7121 403.3171 0.0942 -1.0000 -1.0000 3056673 1600173116.60 151.4544 60.0003 32.0000 1.9881 1.9906 402.6696 403.2740 0.0941 -1.0000 -1.0000 3056907 1600173116.70 151.4503 60.0003 32.0000 1.9891 1.9916 402.6989 403.3029 0.0941 -1.0000 -1.0000 3056969 1600173116.80 151.4503 60.0003 32.0000 1.9888 1.9912 402.6456 403.2495 0.0941 -1.0000 -1.0000 3057048 1600173116.90 151.4503 60.0003 32.0000 1.9879 1.9903 402.7091 403.3136 0.0942 -1.0000 -1.0000 3057110 1600173117.00 151.4503 60.0003 32.0000 1.9881 1.9905 402.6742 403.2784 0.0941 -1.0000 -1.0000 3057172 1600173117.10 151.4503 60.0003 32.0000 1.9883 1.9907 402.6687 403.2729 0.0941 -1.0000 -1.0000 3057407 1600173117.20 151.4503 60.0003 32.0000 1.9888 1.9913 402.7295 403.3344 0.0943 -1.0000 -1.0000 3057469 1600173117.30 151.4503 60.0003 32.0000 1.9887 1.9912 402.7724 403.3777 0.0943 -1.0000 -1.0000 3057532 1600173117.40 151.4503 60.0003 32.0000 1.9887 1.9911 402.6400 403.2450 0.0942 -1.0000 -1.0000 3057610 1600173117.50 151.4503 60.0003 32.0000 1.9881 1.9905 402.6993 403.3043 0.0942 -1.0000 -1.0000 3057672 1600173117.60 151.4503 60.0003 32.0000 1.9884 1.9909 402.7185 403.3230 0.0942 -1.0000 -1.0000 3057735 1600173117.70 151.4872 60.0003 32.0000 1.9889 1.9914 402.6842 403.2897 0.0943 -1.0000 -1.0000 3057813 1600173117.80 151.4872 60.0003 32.0000 1.9881 1.9906 402.7574 403.3626 0.0943 -1.0000 -1.0000 3057875 1600173117.90 151.4872 60.0003 32.0000 1.9880 1.9905 402.6590 403.2643 0.0943 -1.0000 -1.0000 3057954 1600173118.00 151.4872 60.0003 32.0000 1.9885 1.9910 402.7103 403.3155 0.0943 -1.0000 -1.0000 3058032 1600173118.10 151.4872 60.0003 32.0000 1.9890 1.9914 402.6760 403.2807 0.0942 -1.0000 -1.0000 3058094 1600173118.20 151.4865 60.0003 32.0000 1.9895 1.9920 402.7404 403.3453 0.0942 -1.0000 -1.0000 3058407 1600173118.30 151.4847 60.0003 32.0000 1.9891 1.9916 402.7248 403.3294 0.0941 -1.0000 -1.0000 3058469 1600173118.40 151.4847 60.0003 32.0000 1.9883 1.9908 402.6986 403.3039 0.0942 -1.0000 -1.0000 3058532 1600173118.50 151.4847 60.0003 32.0000 1.9888 1.9913 402.7010 403.3057 0.0942 -1.0000 -1.0000 3058594 1600173118.60 151.4847 60.0003 32.0000 1.9891 1.9916 402.6124 403.2159 0.0940 -1.0000 -1.0000 3058656 1600173118.70 151.4847 60.0003 32.0000 1.9887 1.9912 402.7237 403.3289 0.0942 -1.0000 -1.0000 3058906 1600173118.80 151.5119 60.0003 32.0000 1.9892 1.9917 402.7408 403.3453 0.0942 -1.0000 -1.0000 3058969 1600173118.90 151.5119 60.0003 32.0000 1.9889 1.9914 402.7022 403.3066 0.0942 -1.0000 -1.0000 3059031 1600173119.00 151.5119 60.0003 32.0000 1.9883 1.9907 402.6890 403.2942 0.0943 -1.0000 -1.0000 3059094 1600173119.10 151.4706 60.0003 32.0000 1.9888 1.9912 402.7540 403.3591 0.0942 -1.0000 -1.0000 3059172 1600173119.20 151.4688 60.0003 32.0000 1.9888 1.9913 402.6607 403.2653 0.0942 -1.0000 -1.0000 3059359 1600173119.30 151.4894 60.0003 32.0000 1.9891 1.9916 402.7467 403.3516 0.0942 -1.0000 -1.0000 3059422 1600173119.40 151.5046 60.0003 32.0000 1.9884 1.9909 402.7568 403.3620 0.0943 -1.0000 -1.0000 3059500 1600173119.50 151.5046 60.0003 32.0000 1.9891 1.9915 402.6538 403.2592 0.0943 -1.0000 -1.0000 3059563 1600173119.60 151.5046 60.0003 32.0000 1.9888 1.9912 402.6688 403.2725 0.0939 -1.0000 -1.0000 3059625 1600173119.70 151.5046 60.0003 32.0000 1.9890 1.9915 402.7148 403.3189 0.0942 -1.0000 -1.0000 3059859 1600173119.80 151.5046 60.0003 32.0000 1.9881 1.9905 402.7284 403.3335 0.0942 -1.0000 -1.0000 3059922 1600173119.90 151.4976 60.0008 32.0000 1.9887 1.9911 402.6930 403.2974 0.0942 -1.0000 -1.0000 3059984 1600173120.00 151.4976 60.0008 32.0000 1.9888 1.9912 402.6713 403.2752 0.0941 -1.0000 -1.0000 3100062 1600173120.10 151.4976 60.0008 32.0000 1.9881 1.9906 402.7283 403.3340 0.0943 -1.0000 -1.0000 3100125 1600173120.20 151.4976 60.0008 32.0000 1.9878 1.9902 402.6996 403.3043 0.0942 -1.0000 -1.0000 3100672 1600173120.30 151.4976 60.0008 32.0000 1.9881 1.9906 402.7392 403.3431 0.0941 -1.0000 -1.0000 3100734 1600173120.40 151.4976 60.0008 32.0000 1.9887 1.9911 402.7276 403.3321 0.0941 -1.0000 -1.0000 3100797 1600173120.50 151.4976 60.0008 32.0000 1.9887 1.9912 402.7366 403.3413 0.0942 -1.0000 -1.0000 3100859 1600173120.60 151.4976 60.0008 32.0000 1.9894 1.9918 402.7693 403.3745 0.0943 -1.0000 -1.0000 3100922 1600173120.70 151.4976 60.0008 32.0000 1.9887 1.9912 402.7319 403.3372 0.0943 -1.0000 -1.0000 3101187 1600173120.80 151.4976 60.0008 32.0000 1.9887 1.9911 402.7349 403.3395 0.0941 -1.0000 -1.0000 3101265 1600173120.90 151.4976 60.0008 32.0000 1.9886 1.9910 402.6651 403.2687 0.0940 -1.0000 -1.0000 3101328 1600173121.00 151.4976 60.0008 32.0000 1.9884 1.9909 402.7068 403.3105 0.0941 -1.0000 -1.0000 3101390 1600173121.10 151.4879 60.0008 32.0000 1.9880 1.9905 402.6297 403.2338 0.0941 -1.0000 -1.0000 3101453 1600173121.20 151.5193 60.0008 32.0000 1.9885 1.9909 402.7219 403.3262 0.0941 -1.0000 -1.0000 3101515 1600173121.30 151.5193 60.0008 32.0000 1.9888 1.9913 402.6744 403.2792 0.0942 -1.0000 -1.0000 3101578 1600173121.40 151.5193 60.0008 32.0000 1.9882 1.9906 402.6956 403.3000 0.0941 -1.0000 -1.0000 3101656 1600173121.50 151.5193 60.0008 32.0000 1.9885 1.9910 402.6872 403.2913 0.0941 -1.0000 -1.0000 3101718 1600173121.60 151.5076 60.0008 32.0000 1.9886 1.9910 402.7002 403.3051 0.0942 -1.0000 -1.0000 3101796 1600173121.70 151.4701 60.0008 32.0000 1.9886 1.9910 402.7243 403.3293 0.0942 -1.0000 -1.0000 3101859 1600173121.80 151.4742 60.0008 32.0000 1.9881 1.9905 402.6914 403.2963 0.0942 -1.0000 -1.0000 3101922 1600173121.90 151.4890 60.0008 32.0000 1.9886 1.9911 402.6412 403.2457 0.0941 -1.0000 -1.0000 3101984 1600173122.00 151.4890 60.0008 32.0000 1.9886 1.9910 402.7297 403.3337 0.0941 -1.0000 -1.0000 3102062 1600173122.10 151.4890 60.0008 32.0000 1.9884 1.9908 402.6855 403.2897 0.0942 -1.0000 -1.0000 3102125 1600173122.20 151.4890 60.0008 32.0000 1.9892 1.9916 402.7064 403.3113 0.0942 -1.0000 -1.0000 3102203 1600173122.30 151.4890 60.0008 32.0000 1.9893 1.9918 402.7450 403.3491 0.0941 -1.0000 -1.0000 3102265 1600173122.40 151.5570 60.0008 32.0000 1.9892 1.9916 402.8212 403.4267 0.0943 -1.0000 -1.0000 3102328 1600173122.50 151.5570 60.0008 32.0000 1.9883 1.9908 402.7498 403.3549 0.0943 -1.0000 -1.0000 3102390 1600173122.60 151.5570 60.0008 32.0000 1.9881 1.9906 402.6529 403.2557 0.0939 -1.0000 -1.0000 3102452 1600173122.70 151.5570 60.0008 32.0000 1.9890 1.9915 402.7397 403.3442 0.0941 -1.0000 -1.0000 3102515 1600173122.80 151.5570 60.0008 32.0000 1.9894 1.9918 402.8046 403.4096 0.0943 -1.0000 -1.0000 3102906 1600173122.90 151.5570 60.0008 32.0000 1.9892 1.9916 402.7727 403.3765 0.0940 -1.0000 -1.0000 3102968 1600173123.00 151.5570 60.0008 32.0000 1.9885 1.9910 402.6608 403.2651 0.0941 -1.0000 -1.0000 3103031 1600173123.10 151.5333 60.0008 32.0000 1.9885 1.9910 402.7719 403.3764 0.0941 -1.0000 -1.0000 3103109 1600173123.20 151.5328 60.0008 32.0000 1.9886 1.9910 402.7248 403.3300 0.0942 -1.0000 -1.0000 3103171 1600173123.30 151.5328 60.0008 32.0000 1.9888 1.9913 402.7654 403.3697 0.0942 -1.0000 -1.0000 3103405 1600173123.40 151.5328 60.0008 32.0000 1.9891 1.9915 402.6702 403.2749 0.0942 -1.0000 -1.0000 3103483 1600173123.50 151.5328 60.0008 32.0000 1.9884 1.9909 402.7339 403.3370 0.0939 -1.0000 -1.0000 3103546 1600173123.60 151.5328 60.0008 32.0000 1.9888 1.9913 402.7189 403.3225 0.0940 -1.0000 -1.0000 3103609 1600173123.70 151.5164 60.0008 32.0000 1.9892 1.9916 402.6898 403.2933 0.0940 -1.0000 -1.0000 3103687 1600173123.80 151.5164 60.0008 32.0000 1.9891 1.9915 402.7199 403.3240 0.0942 -1.0000 -1.0000 3103749 1600173123.90 151.5164 60.0008 32.0000 1.9880 1.9905 402.7469 403.3517 0.0941 -1.0000 -1.0000 3103874 1600173124.00 151.5164 60.0008 32.0000 1.9888 1.9912 402.7229 403.3281 0.0943 -1.0000 -1.0000 3103952 1600173124.10 151.5209 60.0008 32.0000 1.9890 1.9915 402.7687 403.3719 0.0940 -1.0000 -1.0000 3104015 1600173124.20 151.5221 60.0008 32.0000 1.9895 1.9919 402.7210 403.3248 0.0940 -1.0000 -1.0000 3104093 1600173124.30 151.5221 60.0008 32.0000 1.9886 1.9910 402.6744 403.2778 0.0940 -1.0000 -1.0000 3104155 1600173124.40 151.5221 60.0008 32.0000 1.9888 1.9913 402.7475 403.3523 0.0941 -1.0000 -1.0000 3104952 1600173124.50 151.5221 60.0008 32.0000 1.9887 1.9912 402.7607 403.3645 0.0940 -1.0000 -1.0000 3105030 1600173124.60 151.5221 60.0008 32.0000 1.9885 1.9909 402.8390 403.4441 0.0942 -1.0000 -1.0000 3105093 1600173124.70 151.5505 60.0002 32.0000 1.9883 1.9907 402.7373 403.3416 0.0941 -1.0000 -1.0000 3105155 1600173124.80 151.5505 60.0002 32.0000 1.9888 1.9913 402.6628 403.2669 0.0941 -1.0000 -1.0000 3105218 1600173124.90 151.5505 60.0002 32.0000 1.9890 1.9915 402.6869 403.2919 0.0942 -1.0000 -1.0000 3105280 1600173125.00 151.5505 60.0002 32.0000 1.9880 1.9904 402.6930 403.2962 0.0940 -1.0000 -1.0000 3105342 1600173125.10 151.5505 60.0002 32.0000 1.9878 1.9902 402.7232 403.3273 0.0941 -1.0000 -1.0000 3105421 1600173125.20 151.5505 60.0002 32.0000 1.9880 1.9905 402.6916 403.2960 0.0941 -1.0000 -1.0000 3105483 1600173125.30 151.4665 60.0002 32.0000 1.9883 1.9908 402.7144 403.3182 0.0940 -1.0000 -1.0000 3105546 1600173125.40 151.4638 60.0002 32.0000 1.9888 1.9912 402.6964 403.3002 0.0941 -1.0000 -1.0000 3105670 1600173125.50 151.4638 60.0002 32.0000 1.9887 1.9911 402.7982 403.4025 0.0942 -1.0000 -1.0000 3105733 1600173125.60 151.4638 60.0002 32.0000 1.9884 1.9908 402.7724 403.3770 0.0941 -1.0000 -1.0000 3105795 1600173125.70 151.4638 60.0002 32.0000 1.9885 1.9909 402.7315 403.3355 0.0941 -1.0000 -1.0000 3105905 1600173125.80 151.4638 60.0002 32.0000 1.9884 1.9909 402.7531 403.3574 0.0941 -1.0000 -1.0000 3105967 1600173125.90 151.4218 60.0002 32.0000 1.9885 1.9909 402.7735 403.3779 0.0941 -1.0000 -1.0000 3106030 1600173126.00 151.4218 60.0002 32.0000 1.9879 1.9904 402.6627 403.2656 0.0939 -1.0000 -1.0000 3106108 1600173126.10 151.4218 60.0002 32.0000 1.9880 1.9904 402.7215 403.3268 0.0942 -1.0000 -1.0000 3106170 1600173126.20 151.4218 60.0002 32.0000 1.9876 1.9900 402.7753 403.3796 0.0941 -1.0000 -1.0000 3106248 1600173126.30 151.4218 60.0002 32.0000 1.9885 1.9910 402.6896 403.2935 0.0941 -1.0000 -1.0000 3106311 1600173126.40 151.4218 60.0002 32.0000 1.9871 1.9896 402.7200 403.3242 0.0941 -1.0000 -1.0000 3106389 1600173126.50 151.4218 60.0002 32.0000 1.9877 1.9902 402.6681 403.2723 0.0941 -1.0000 -1.0000 3106467 1600173126.60 151.4218 60.0002 32.0000 1.9880 1.9904 402.6620 403.2667 0.0942 -1.0000 -1.0000 3106530 1600173126.70 151.4218 60.0002 32.0000 1.9876 1.9901 402.7722 403.3774 0.0943 -1.0000 -1.0000 3106592 1600173126.80 151.4218 60.0002 32.0000 1.9884 1.9908 402.6998 403.3055 0.0943 -1.0000 -1.0000 3106655 1600173126.90 151.4290 60.0002 32.0000 1.9883 1.9908 402.7011 403.3054 0.0942 -1.0000 -1.0000 3106717 1600173127.00 151.4499 60.0002 32.0000 1.9884 1.9908 402.7139 403.3184 0.0941 -1.0000 -1.0000 3107420 1600173127.10 151.4499 60.0002 32.0000 1.9882 1.9907 402.7641 403.3685 0.0941 -1.0000 -1.0000 3107483 1600173127.20 151.4499 60.0002 32.0000 1.9887 1.9912 402.6943 403.2981 0.0941 -1.0000 -1.0000 3107545 1600173127.30 151.4499 60.0002 32.0000 1.9880 1.9904 402.7305 403.3347 0.0941 -1.0000 -1.0000 3107608 1600173127.40 151.4499 60.0002 32.0000 1.9883 1.9908 402.6706 403.2739 0.0940 -1.0000 -1.0000 3107686 1600173127.50 151.4499 60.0002 32.0000 1.9875 1.9899 402.6816 403.2856 0.0941 -1.0000 -1.0000 3107748 1600173127.60 151.3973 60.0002 32.0000 1.9880 1.9905 402.7065 403.3103 0.0940 -1.0000 -1.0000 3107826 1600173127.70 151.3973 60.0002 32.0000 1.9879 1.9903 402.7625 403.3674 0.0942 -1.0000 -1.0000 3107905 1600173127.80 151.3973 60.0002 32.0000 1.9886 1.9910 402.7498 403.3542 0.0942 -1.0000 -1.0000 3107967 1600173127.90 151.3973 60.0002 32.0000 1.9879 1.9903 402.6891 403.2936 0.0941 -1.0000 -1.0000 3108030 1600173128.00 151.3973 60.0002 32.0000 1.9878 1.9902 402.7629 403.3670 0.0941 -1.0000 -1.0000 3108264 1600173128.10 151.3848 60.0002 32.0000 1.9887 1.9911 402.6951 403.2997 0.0942 -1.0000 -1.0000 3108326 1600173128.20 151.3715 60.0002 32.0000 1.9884 1.9908 402.6574 403.2621 0.0942 -1.0000 -1.0000 3108405 1600173128.30 151.3715 60.0002 32.0000 1.9884 1.9909 402.6155 403.2209 0.0943 -1.0000 -1.0000 3108467 1600173128.40 151.3715 60.0002 32.0000 1.9878 1.9902 402.6993 403.3042 0.0942 -1.0000 -1.0000 3108529 1600173128.50 151.3715 60.0002 32.0000 1.9877 1.9902 402.6704 403.2745 0.0941 -1.0000 -1.0000 3108670 1600173128.60 151.3715 60.0002 32.0000 1.9875 1.9900 402.7473 403.3526 0.0942 -1.0000 -1.0000 3108733 1600173128.70 151.3715 60.0002 32.0000 1.9877 1.9901 402.6727 403.2772 0.0942 -1.0000 -1.0000 3108795 1600173128.80 151.3715 60.0002 32.0000 1.9884 1.9909 402.5779 403.1805 0.0940 -1.0000 -1.0000 3108873 1600173128.90 151.3715 60.0002 32.0000 1.9887 1.9912 402.7196 403.3244 0.0942 -1.0000 -1.0000 3108935 1600173129.00 151.3715 60.0002 32.0000 1.9890 1.9915 402.7677 403.3728 0.0943 -1.0000 -1.0000 3109154 1600173129.10 151.3715 60.0002 32.0000 1.9894 1.9919 402.8238 403.4283 0.0942 -1.0000 -1.0000 3109232 1600173129.20 151.4335 60.0002 32.0000 1.9884 1.9909 402.6882 403.2921 0.0940 -1.0000 -1.0000 3109295 1600173129.30 151.4463 60.0002 32.0000 1.9890 1.9914 402.7192 403.3236 0.0942 -1.0000 -1.0000 3109357 1600173129.40 151.4463 60.0002 32.0000 1.9882 1.9906 402.6916 403.2957 0.0941 -1.0000 -1.0000 3109435 1600173129.50 151.4463 60.0002 32.0000 1.9893 1.9917 402.7125 403.3158 0.0940 -1.0000 -1.0000 3109498 1600173129.60 151.4463 60.0002 32.0000 1.9883 1.9908 402.6556 403.2594 0.0941 -1.0000 -1.0000 3109685 1600173129.70 151.4463 60.0002 32.0000 1.9888 1.9912 402.7380 403.3418 0.0941 -1.0000 -1.0000 3109763 1600173129.80 151.5057 60.0003 32.0000 1.9884 1.9908 402.7355 403.3399 0.0941 -1.0000 -1.0000 3109826 1600173129.90 151.5057 60.0003 32.0000 1.9890 1.9914 402.6617 403.2656 0.0941 -1.0000 -1.0000 3109888 1600173130.00 151.5057 60.0003 32.0000 1.9883 1.9908 402.7768 403.3809 0.0941 -1.0000 -1.0000 3109951 1600173130.10 151.5057 60.0003 32.0000 1.9884 1.9908 402.6645 403.2680 0.0940 -1.0000 -1.0000 3110185 1600173130.20 151.5057 60.0003 32.0000 1.9882 1.9907 402.6508 403.2548 0.0940 -1.0000 -1.0000 3110263 1600173130.30 151.5057 60.0003 32.0000 1.9888 1.9912 402.7122 403.3151 0.0939 -1.0000 -1.0000 3110326 1600173130.40 151.4735 60.0003 32.0000 1.9884 1.9909 402.7859 403.3897 0.0941 -1.0000 -1.0000 3110388 1600173130.50 151.4735 60.0003 32.0000 1.9886 1.9911 402.7034 403.3078 0.0941 -1.0000 -1.0000 3110451 1600173130.60 151.4735 60.0003 32.0000 1.9890 1.9915 402.7304 403.3340 0.0941 -1.0000 -1.0000 3110685 1600173130.70 151.4735 60.0003 32.0000 1.9889 1.9913 402.7065 403.3110 0.0941 -1.0000 -1.0000 3110747 1600173130.80 151.4735 60.0003 32.0000 1.9889 1.9913 402.7313 403.3351 0.0940 -1.0000 -1.0000 3110826 1600173130.90 151.5157 60.0003 32.0000 1.9887 1.9911 402.6948 403.2986 0.0941 -1.0000 -1.0000 3110888 1600173131.00 151.5157 60.0003 32.0000 1.9885 1.9910 402.7001 403.3041 0.0941 -1.0000 -1.0000 3110950 1600173131.10 151.5157 60.0003 32.0000 1.9887 1.9911 402.8185 403.4235 0.0943 -1.0000 -1.0000 3111154 1600173131.20 151.5157 60.0003 32.0000 1.9888 1.9913 402.7234 403.3283 0.0941 -1.0000 -1.0000 3111216 1600173131.30 151.5157 60.0003 32.0000 1.9892 1.9916 402.6936 403.2968 0.0940 -1.0000 -1.0000 3111279 1600173131.40 151.5157 60.0003 32.0000 1.9893 1.9917 402.6935 403.2981 0.0941 -1.0000 -1.0000 3111341 1600173131.50 151.5325 60.0003 32.0000 1.9880 1.9904 402.7076 403.3112 0.0940 -1.0000 -1.0000 3111404 1600173131.60 151.5325 60.0003 32.0000 1.9886 1.9911 402.6348 403.2386 0.0941 -1.0000 -1.0000 3111638 1600173131.70 151.5325 60.0003 32.0000 1.9886 1.9911 402.8072 403.4115 0.0942 -1.0000 -1.0000 3111716 1600173131.80 151.5325 60.0003 32.0000 1.9887 1.9911 402.7558 403.3592 0.0938 -1.0000 -1.0000 3111778 1600173131.90 151.5325 60.0003 32.0000 1.9884 1.9908 402.7588 403.3633 0.0941 -1.0000 -1.0000 3111841 1600173132.00 151.5325 60.0003 32.0000 1.9888 1.9913 402.7438 403.3474 0.0940 -1.0000 -1.0000 3111904 1600173132.10 151.5135 60.0003 32.0000 1.9885 1.9909 402.7543 403.3577 0.0940 -1.0000 -1.0000 3112435 1600173132.20 151.5135 60.0003 32.0000 1.9884 1.9909 402.7609 403.3640 0.0939 -1.0000 -1.0000 3112513 1600173132.30 151.5135 60.0003 32.0000 1.9889 1.9913 402.7659 403.3693 0.0940 -1.0000 -1.0000 3112575 1600173132.40 151.5135 60.0003 32.0000 1.9884 1.9909 402.7827 403.3877 0.0943 -1.0000 -1.0000 3112638 1600173132.50 151.5135 60.0003 32.0000 1.9880 1.9905 402.6735 403.2772 0.0940 -1.0000 -1.0000 3112716 1600173132.60 151.5056 60.0003 32.0000 1.9885 1.9909 402.7155 403.3186 0.0939 -1.0000 -1.0000 3112778 1600173132.70 151.4816 60.0003 32.0000 1.9888 1.9912 402.7855 403.3888 0.0940 -1.0000 -1.0000 3112841 1600173132.80 151.4816 60.0003 32.0000 1.9884 1.9908 402.7362 403.3415 0.0942 -1.0000 -1.0000 3112903 1600173132.90 151.4816 60.0003 32.0000 1.9881 1.9906 402.7686 403.3734 0.0942 -1.0000 -1.0000 3112966 1600173133.00 151.4816 60.0003 32.0000 1.9888 1.9912 402.7269 403.3316 0.0942 -1.0000 -1.0000 3113028 1600173133.10 151.4816 60.0003 32.0000 1.9887 1.9912 402.7702 403.3749 0.0941 -1.0000 -1.0000 3113169 1600173133.20 151.4970 60.0003 32.0000 1.9887 1.9911 402.7379 403.3419 0.0941 -1.0000 -1.0000 3113231 1600173133.30 151.4970 60.0003 32.0000 1.9883 1.9908 402.8225 403.4260 0.0940 -1.0000 -1.0000 3113294 1600173133.40 151.4970 60.0003 32.0000 1.9887 1.9912 402.7481 403.3520 0.0940 -1.0000 -1.0000 3113372 1600173133.50 151.4970 60.0003 32.0000 1.9879 1.9904 402.7424 403.3455 0.0939 -1.0000 -1.0000 3113434 1600173133.60 151.4970 60.0003 32.0000 1.9891 1.9916 402.7301 403.3341 0.0941 -1.0000 -1.0000 3113497 1600173133.70 151.4626 60.0003 32.0000 1.9891 1.9916 402.7221 403.3261 0.0941 -1.0000 -1.0000 3113669 1600173133.80 151.4626 60.0003 32.0000 1.9889 1.9913 402.7343 403.3377 0.0940 -1.0000 -1.0000 3113731 1600173133.90 151.4626 60.0003 32.0000 1.9883 1.9908 402.7873 403.3906 0.0940 -1.0000 -1.0000 3113794 1600173134.00 151.4626 60.0003 32.0000 1.9879 1.9904 402.7740 403.3782 0.0941 -1.0000 -1.0000 3113872 1600173134.10 151.4626 60.0003 32.0000 1.9882 1.9907 402.6964 403.3009 0.0942 -1.0000 -1.0000 3113934 1600173134.20 151.4626 60.0003 32.0000 1.9880 1.9904 402.7653 403.3688 0.0940 -1.0000 -1.0000 3114168 1600173134.30 151.4185 60.0003 32.0000 1.9889 1.9913 402.7008 403.3043 0.0940 -1.0000 -1.0000 3114231 1600173134.40 151.4144 60.0003 32.0000 1.9882 1.9907 402.6568 403.2612 0.0942 -1.0000 -1.0000 3114293 1600173134.50 151.4144 60.0003 32.0000 1.9878 1.9903 402.7268 403.3313 0.0941 -1.0000 -1.0000 3114372 1600173134.60 151.4144 60.0003 32.0000 1.9885 1.9910 402.7513 403.3560 0.0942 -1.0000 -1.0000 3114434 1600173134.70 151.4144 60.0003 32.0000 1.9885 1.9909 402.6888 403.2934 0.0941 -1.0000 -1.0000 3114918 1600173134.80 151.4144 60.0003 32.0000 1.9886 1.9910 402.7643 403.3682 0.0941 -1.0000 -1.0000 3114996 1600173134.90 151.4234 60.0003 32.0000 1.9886 1.9911 402.7748 403.3791 0.0941 -1.0000 -1.0000 3115059 1600173135.00 151.4234 60.0003 32.0000 1.9878 1.9902 402.6433 403.2471 0.0940 -1.0000 -1.0000 3115121 1600173135.10 151.4234 60.0003 32.0000 1.9875 1.9899 402.7618 403.3658 0.0941 -1.0000 -1.0000 3115200 1600173135.20 151.4234 60.0003 32.0000 1.9885 1.9910 402.6900 403.2930 0.0938 -1.0000 -1.0000 3115418 1600173135.30 151.4234 60.0003 32.0000 1.9875 1.9899 402.8110 403.4155 0.0941 -1.0000 -1.0000 3115481 1600173135.40 151.4597 60.0003 32.0000 1.9888 1.9913 402.7779 403.3818 0.0941 -1.0000 -1.0000 3115559 1600173135.50 151.4667 60.0003 32.0000 1.9884 1.9908 402.7606 403.3658 0.0942 -1.0000 -1.0000 3115621 1600173135.60 151.4667 60.0003 32.0000 1.9883 1.9908 402.7493 403.3525 0.0940 -1.0000 -1.0000 3115684 1600173135.70 151.4667 60.0003 32.0000 1.9881 1.9906 402.7294 403.3335 0.0941 -1.0000 -1.0000 3115934 1600173135.80 151.4667 60.0003 32.0000 1.9883 1.9908 402.7969 403.4002 0.0940 -1.0000 -1.0000 3115996 1600173135.90 151.4667 60.0003 32.0000 1.9884 1.9909 402.7466 403.3508 0.0941 -1.0000 -1.0000 3116059 1600173136.00 151.4199 60.0003 32.0000 1.9887 1.9912 402.7538 403.3576 0.0940 -1.0000 -1.0000 3116152 1600173136.10 151.4199 60.0003 32.0000 1.9884 1.9909 402.6859 403.2896 0.0940 -1.0000 -1.0000 3116215 1600173136.20 151.4199 60.0003 32.0000 1.9884 1.9909 402.7640 403.3676 0.0941 -1.0000 -1.0000 3116293 1600173136.30 151.4199 60.0003 32.0000 1.9880 1.9905 402.7480 403.3522 0.0941 -1.0000 -1.0000 3116465 1600173136.40 151.4199 60.0003 32.0000 1.9881 1.9906 402.7521 403.3567 0.0941 -1.0000 -1.0000 3116528 1600173136.50 151.4230 60.0003 32.0000 1.9885 1.9910 402.7128 403.3162 0.0940 -1.0000 -1.0000 3116606 1600173136.60 151.4233 60.0003 32.0000 1.9884 1.9909 402.7307 403.3343 0.0940 -1.0000 -1.0000 3116668 1600173136.70 151.4233 60.0003 32.0000 1.9885 1.9910 402.6830 403.2871 0.0941 -1.0000 -1.0000 3116731 1600173136.80 151.4233 60.0003 32.0000 1.9890 1.9914 402.7655 403.3696 0.0941 -1.0000 -1.0000 3117199 1600173136.90 151.4233 60.0003 32.0000 1.9886 1.9910 402.8255 403.4294 0.0940 -1.0000 -1.0000 3117261 1600173137.00 151.4233 60.0003 32.0000 1.9887 1.9912 402.7216 403.3259 0.0941 -1.0000 -1.0000 3117324 1600173137.10 151.4312 60.0003 32.0000 1.9879 1.9903 402.7531 403.3571 0.0941 -1.0000 -1.0000 3117402 1600173137.20 151.4752 60.0003 32.0000 1.9884 1.9909 402.6926 403.2962 0.0940 -1.0000 -1.0000 3117465 1600173137.30 151.4752 60.0003 32.0000 1.9888 1.9912 402.6395 403.2432 0.0941 -1.0000 -1.0000 3117636 1600173137.40 151.4752 60.0003 32.0000 1.9887 1.9911 402.7376 403.3423 0.0941 -1.0000 -1.0000 3117715 1600173137.50 151.4752 60.0003 32.0000 1.9880 1.9905 402.7263 403.3302 0.0940 -1.0000 -1.0000 3117777 1600173137.60 151.4752 60.0003 32.0000 1.9885 1.9910 402.7375 403.3419 0.0941 -1.0000 -1.0000 3117855 1600173137.70 151.4840 60.0003 32.0000 1.9881 1.9905 402.6985 403.3024 0.0941 -1.0000 -1.0000 3117918 1600173137.80 151.4856 60.0003 32.0000 1.9882 1.9907 402.7565 403.3607 0.0941 -1.0000 -1.0000 3118355 1600173137.90 151.4856 60.0003 32.0000 1.9890 1.9914 402.7370 403.3411 0.0941 -1.0000 -1.0000 3118418 1600173138.00 151.4856 60.0003 32.0000 1.9881 1.9905 402.7726 403.3757 0.0939 -1.0000 -1.0000 3118480 1600173138.10 151.4856 60.0003 32.0000 1.9883 1.9907 402.6743 403.2774 0.0939 -1.0000 -1.0000 3118543 1600173138.20 151.4855 60.0003 32.0000 1.9880 1.9904 402.7001 403.3026 0.0938 -1.0000 -1.0000 3118621 1600173138.30 151.4770 60.0003 32.0000 1.9887 1.9912 402.7496 403.3532 0.0941 -1.0000 -1.0000 3119402 1600173138.40 151.4770 60.0003 32.0000 1.9882 1.9906 402.7887 403.3931 0.0941 -1.0000 -1.0000 3119464 1600173138.50 151.4770 60.0003 32.0000 1.9883 1.9907 402.6589 403.2628 0.0940 -1.0000 -1.0000 3119542 1600173138.60 151.4770 60.0003 32.0000 1.9882 1.9907 402.7645 403.3678 0.0939 -1.0000 -1.0000 3119605 1600173138.70 151.4770 60.0003 32.0000 1.9889 1.9914 402.7414 403.3449 0.0940 -1.0000 -1.0000 3119683 1600173138.80 151.4816 60.0003 32.0000 1.9891 1.9916 402.7174 403.3199 0.0939 -1.0000 -1.0000 3119745 1600173138.90 151.4825 60.0003 32.0000 1.9885 1.9910 402.7461 403.3502 0.0941 -1.0000 -1.0000 3119808 1600173139.00 151.4825 60.0003 32.0000 1.9886 1.9911 402.7465 403.3495 0.0939 -1.0000 -1.0000 3119870 1600173139.10 151.4825 60.0003 32.0000 1.9878 1.9902 402.7691 403.3729 0.0940 -1.0000 -1.0000 3119948 1600173139.20 151.4825 60.0003 32.0000 1.9885 1.9910 402.7319 403.3358 0.0940 -1.0000 -1.0000 3120011 1600173139.30 151.4825 60.0003 32.0000 1.9891 1.9915 402.7692 403.3725 0.0939 -1.0000 -1.0000 3120074 1600173139.40 151.4974 60.0003 32.0000 1.9888 1.9913 402.6978 403.3010 0.0940 -1.0000 -1.0000 3120151 1600173139.50 151.5045 60.0003 32.0000 1.9882 1.9907 402.7235 403.3269 0.0940 -1.0000 -1.0000 3120214 1600173139.60 151.5045 60.0003 32.0000 1.9885 1.9909 402.7470 403.3504 0.0940 -1.0000 -1.0000 3120277 1600173139.70 151.5045 60.0003 32.0000 1.9881 1.9906 402.8059 403.4092 0.0939 -1.0000 -1.0000 3120339 1600173139.80 151.5045 60.0003 32.0000 1.9885 1.9909 402.7519 403.3557 0.0941 -1.0000 -1.0000 3120402 1600173139.90 151.5045 60.0003 32.0000 1.9884 1.9909 402.7601 403.3641 0.0940 -1.0000 -1.0000 3120464 1600173140.00 151.4692 60.0010 32.0000 1.9884 1.9908 402.7473 403.3504 0.0939 -1.0000 -1.0000 3120542 1600173140.10 151.4692 60.0010 32.0000 1.9883 1.9908 402.7284 403.3323 0.0941 -1.0000 -1.0000 3120605 1600173140.20 151.4692 60.0010 32.0000 1.9884 1.9908 402.7365 403.3407 0.0940 -1.0000 -1.0000 3120683 1600173140.30 151.4692 60.0010 32.0000 1.9883 1.9908 402.7401 403.3436 0.0940 -1.0000 -1.0000 3120745 1600173140.40 151.4692 60.0010 32.0000 1.9883 1.9908 402.7327 403.3363 0.0940 -1.0000 -1.0000 3120808 1600173140.50 151.4692 60.0010 32.0000 1.9888 1.9912 402.7128 403.3161 0.0940 -1.0000 -1.0000 3120870 1600173140.60 151.4692 60.0010 32.0000 1.9887 1.9912 402.7721 403.3764 0.0941 -1.0000 -1.0000 3120933 1600173140.70 151.4692 60.0010 32.0000 1.9886 1.9911 402.8182 403.4214 0.0939 -1.0000 -1.0000 3120995 1600173140.80 151.4692 60.0010 32.0000 1.9882 1.9907 402.8511 403.4546 0.0940 -1.0000 -1.0000 3121073 1600173140.90 151.4692 60.0010 32.0000 1.9894 1.9919 402.8096 403.4133 0.0940 -1.0000 -1.0000 3121167 1600173141.00 151.4692 60.0010 32.0000 1.9890 1.9914 402.7039 403.3062 0.0939 -1.0000 -1.0000 3121229 1600173141.10 151.5116 60.0010 32.0000 1.9876 1.9901 402.7834 403.3870 0.0940 -1.0000 -1.0000 3121307 1600173141.20 151.5145 60.0010 32.0000 1.9891 1.9915 402.7173 403.3212 0.0941 -1.0000 -1.0000 3121370 1600173141.30 151.5145 60.0010 32.0000 1.9883 1.9907 402.9235 403.5268 0.0939 -1.0000 -1.0000 3121432 1600173141.40 151.5145 60.0010 32.0000 1.9890 1.9914 402.7870 403.3903 0.0939 -1.0000 -1.0000 3121792 1600173141.50 151.5145 60.0010 32.0000 1.9887 1.9912 402.7427 403.3459 0.0940 -1.0000 -1.0000 3121854 1600173141.60 151.5145 60.0010 32.0000 1.9886 1.9911 402.6967 403.2994 0.0939 -1.0000 -1.0000 3121917 1600173141.70 151.5145 60.0010 32.0000 1.9884 1.9909 402.7868 403.3907 0.0941 -1.0000 -1.0000 3121979 1600173141.80 151.5229 60.0010 32.0000 1.9889 1.9914 402.8050 403.4094 0.0939 -1.0000 -1.0000 3122042 1600173141.90 151.5229 60.0010 32.0000 1.9888 1.9912 402.8018 403.4061 0.0941 -1.0000 -1.0000 3122151 1600173142.00 151.5229 60.0010 32.0000 1.9890 1.9915 402.7465 403.3505 0.0940 -1.0000 -1.0000 3122213 1600173142.10 151.5229 60.0010 32.0000 1.9883 1.9907 402.7605 403.3645 0.0941 -1.0000 -1.0000 3122276 1600173142.20 151.5229 60.0010 32.0000 1.9882 1.9907 402.8254 403.4285 0.0939 -1.0000 -1.0000 3122354 1600173142.30 151.5502 60.0010 32.0000 1.9890 1.9914 402.7735 403.3764 0.0939 -1.0000 -1.0000 3122417 1600173142.40 151.5502 60.0010 32.0000 1.9892 1.9917 402.7869 403.3888 0.0938 -1.0000 -1.0000 3122651 1600173142.50 151.5502 60.0010 32.0000 1.9884 1.9908 402.7997 403.4031 0.0940 -1.0000 -1.0000 3122729 1600173142.60 151.5502 60.0010 32.0000 1.9888 1.9912 402.7743 403.3779 0.0940 -1.0000 -1.0000 3122792 1600173142.70 151.5502 60.0010 32.0000 1.9888 1.9913 402.7284 403.3320 0.0940 -1.0000 -1.0000 3122854 1600173142.80 151.5502 60.0010 32.0000 1.9887 1.9911 402.7610 403.3637 0.0939 -1.0000 -1.0000 3122916 1600173142.90 151.5371 60.0010 32.0000 1.9893 1.9917 402.8651 403.4683 0.0940 -1.0000 -1.0000 3123401 1600173143.00 151.5371 60.0010 32.0000 1.9885 1.9910 402.8050 403.4093 0.0940 -1.0000 -1.0000 3123463 1600173143.10 151.5371 60.0010 32.0000 1.9882 1.9907 402.7960 403.3994 0.0940 -1.0000 -1.0000 3123541 1600173143.20 151.5371 60.0010 32.0000 1.9886 1.9910 402.7400 403.3426 0.0938 -1.0000 -1.0000 3123604 1600173143.30 151.5371 60.0010 32.0000 1.9878 1.9903 402.7798 403.3825 0.0939 -1.0000 -1.0000 3123666 1600173143.40 151.5371 60.0010 32.0000 1.9895 1.9919 402.7357 403.3389 0.0940 -1.0000 -1.0000 3123744 1600173143.50 151.5457 60.0010 32.0000 1.9890 1.9915 402.8023 403.4063 0.0940 -1.0000 -1.0000 3123932 1600173143.60 151.5457 60.0010 32.0000 1.9888 1.9912 402.7854 403.3886 0.0939 -1.0000 -1.0000 3123995 1600173143.70 151.5457 60.0010 32.0000 1.9889 1.9913 402.7837 403.3867 0.0939 -1.0000 -1.0000 3124057 1600173143.80 151.5457 60.0010 32.0000 1.9889 1.9913 402.7445 403.3474 0.0939 -1.0000 -1.0000 3124120 1600173143.90 151.5457 60.0010 32.0000 1.9891 1.9915 402.7523 403.3546 0.0939 -1.0000 -1.0000 3124182 1600173144.00 151.5198 60.0010 32.0000 1.9891 1.9916 402.7394 403.3425 0.0939 -1.0000 -1.0000 3124260 1600173144.10 151.5174 60.0010 32.0000 1.9892 1.9917 402.7825 403.3842 0.0937 -1.0000 -1.0000 3124323 1600173144.20 151.5174 60.0010 32.0000 1.9883 1.9908 402.7524 403.3544 0.0937 -1.0000 -1.0000 3124401 1600173144.30 151.5174 60.0010 32.0000 1.9887 1.9912 402.7532 403.3557 0.0939 -1.0000 -1.0000 3124463 1600173144.40 151.5174 60.0010 32.0000 1.9885 1.9910 402.8563 403.4600 0.0940 -1.0000 -1.0000 3124526 1600173144.50 151.4834 60.0010 32.0000 1.9885 1.9910 402.7957 403.3992 0.0939 -1.0000 -1.0000 3124588 1600173144.60 151.4834 60.0010 32.0000 1.9888 1.9912 402.8093 403.4126 0.0939 -1.0000 -1.0000 3124650 1600173144.70 151.4834 60.0010 32.0000 1.9884 1.9909 402.7786 403.3812 0.0939 -1.0000 -1.0000 3124729 1600173144.80 151.4834 60.0010 32.0000 1.9890 1.9915 402.7796 403.3824 0.0938 -1.0000 -1.0000 3124791 1600173144.90 151.4834 60.0010 32.0000 1.9889 1.9914 402.7952 403.3980 0.0939 -1.0000 -1.0000 3124853 1600173145.00 151.4834 60.0010 32.0000 1.9890 1.9915 402.8165 403.4200 0.0940 -1.0000 -1.0000 3124916 1600173145.10 151.4880 60.0010 32.0000 1.9887 1.9912 402.7882 403.3918 0.0940 -1.0000 -1.0000 3124994 1600173145.20 151.4880 60.0010 32.0000 1.9887 1.9911 402.7416 403.3449 0.0940 -1.0000 -1.0000 3125057 1600173145.30 151.4880 60.0010 32.0000 1.9882 1.9906 402.7913 403.3953 0.0940 -1.0000 -1.0000 3125119 1600173145.40 151.4880 60.0010 32.0000 1.9888 1.9913 402.7744 403.3788 0.0942 -1.0000 -1.0000 3125197 1600173145.50 151.4880 60.0010 32.0000 1.9886 1.9910 402.7526 403.3560 0.0940 -1.0000 -1.0000 3125416 1600173145.60 151.4880 60.0010 32.0000 1.9886 1.9910 402.8003 403.4040 0.0940 -1.0000 -1.0000 3125478 1600173145.70 151.4692 60.0010 32.0000 1.9885 1.9909 402.7478 403.3505 0.0939 -1.0000 -1.0000 3125556 1600173145.80 151.4692 60.0010 32.0000 1.9879 1.9904 402.8029 403.4067 0.0940 -1.0000 -1.0000 3125619 1600173145.90 151.4692 60.0010 32.0000 1.9879 1.9903 402.7140 403.3170 0.0939 -1.0000 -1.0000 3125681 1600173146.00 151.4692 60.0010 32.0000 1.9881 1.9906 402.7788 403.3817 0.0939 -1.0000 -1.0000 3126697 1600173146.10 151.4692 60.0010 32.0000 1.9879 1.9904 402.7270 403.3306 0.0940 -1.0000 -1.0000 3126759 1600173146.20 151.4702 60.0010 32.0000 1.9882 1.9906 402.7122 403.3159 0.0939 -1.0000 -1.0000 3126837 1600173146.30 151.4987 60.0010 32.0000 1.9887 1.9911 402.8431 403.4466 0.0940 -1.0000 -1.0000 3126916 1600173146.40 151.4987 60.0010 32.0000 1.9889 1.9914 402.7626 403.3662 0.0940 -1.0000 -1.0000 3126978 1600173146.50 151.4987 60.0010 32.0000 1.9889 1.9914 402.7140 403.3179 0.0941 -1.0000 -1.0000 3127041 1600173146.60 151.4987 60.0010 32.0000 1.9885 1.9910 402.7849 403.3882 0.0939 -1.0000 -1.0000 3127103 1600173146.70 151.4987 60.0010 32.0000 1.9883 1.9908 402.7560 403.3577 0.0938 -1.0000 -1.0000 3127165 1600173146.80 151.4741 60.0010 32.0000 1.9885 1.9909 402.7814 403.3843 0.0939 -1.0000 -1.0000 3127259 1600173146.90 151.4741 60.0010 32.0000 1.9881 1.9905 402.8417 403.4449 0.0940 -1.0000 -1.0000 3127322 1600173147.00 151.4741 60.0010 32.0000 1.9886 1.9910 402.7414 403.3454 0.0941 -1.0000 -1.0000 3127384 1600173147.10 151.4741 60.0010 32.0000 1.9889 1.9914 402.7608 403.3640 0.0939 -1.0000 -1.0000 3127447 1600173147.20 151.4741 60.0010 32.0000 1.9884 1.9909 402.7323 403.3351 0.0940 -1.0000 -1.0000 3127525 1600173147.30 151.4727 60.0010 32.0000 1.9884 1.9909 402.7782 403.3822 0.0940 -1.0000 -1.0000 3127587 1600173147.40 151.4721 60.0010 32.0000 1.9883 1.9907 402.7249 403.3282 0.0940 -1.0000 -1.0000 3127650 1600173147.50 151.4396 60.0010 32.0000 1.9882 1.9906 402.7457 403.3495 0.0940 -1.0000 -1.0000 3127712 1600173147.60 151.4254 60.0010 32.0000 1.9882 1.9907 402.7529 403.3564 0.0940 -1.0000 -1.0000 3128103 1600173147.70 151.4254 60.0010 32.0000 1.9882 1.9906 402.7613 403.3651 0.0940 -1.0000 -1.0000 3128165 1600173147.80 151.4254 60.0010 32.0000 1.9886 1.9911 402.6842 403.2876 0.0940 -1.0000 -1.0000 3128228 1600173147.90 151.4254 60.0010 32.0000 1.9881 1.9906 402.7500 403.3535 0.0940 -1.0000 -1.0000 3128306 1600173148.00 151.4254 60.0010 32.0000 1.9881 1.9905 402.7452 403.3487 0.0940 -1.0000 -1.0000 3128384 1600173148.10 151.4254 60.0010 32.0000 1.9883 1.9908 402.7278 403.3314 0.0940 -1.0000 -1.0000 3128446 1600173148.20 151.4254 60.0010 32.0000 1.9883 1.9908 402.6734 403.2763 0.0938 -1.0000 -1.0000 3128525 1600173148.30 151.4254 60.0010 32.0000 1.9888 1.9912 402.7468 403.3498 0.0940 -1.0000 -1.0000 3128587 1600173148.40 151.4648 60.0010 32.0000 1.9887 1.9911 402.7258 403.3297 0.0941 -1.0000 -1.0000 3128649 1600173148.50 151.4648 60.0010 32.0000 1.9884 1.9909 402.7683 403.3724 0.0941 -1.0000 -1.0000 3128712 1600173148.60 151.4648 60.0010 32.0000 1.9886 1.9911 402.8193 403.4234 0.0941 -1.0000 -1.0000 3128899 1600173148.70 151.4648 60.0010 32.0000 1.9883 1.9907 402.7549 403.3575 0.0939 -1.0000 -1.0000 3128962 1600173148.80 151.4648 60.0010 32.0000 1.9886 1.9911 402.8151 403.4191 0.0941 -1.0000 -1.0000 3129040 1600173148.90 151.4648 60.0010 32.0000 1.9884 1.9909 402.7368 403.3409 0.0941 -1.0000 -1.0000 3129103 1600173149.00 151.4648 60.0010 32.0000 1.9881 1.9906 402.7813 403.3848 0.0940 -1.0000 -1.0000 3129165 1600173149.10 151.4220 60.0010 32.0000 1.9879 1.9903 402.7830 403.3871 0.0941 -1.0000 -1.0000 3129228 1600173149.20 151.4220 60.0010 32.0000 1.9880 1.9904 402.7379 403.3414 0.0940 -1.0000 -1.0000 3129290 1600173149.30 151.4220 60.0010 32.0000 1.9883 1.9908 402.7072 403.3105 0.0940 -1.0000 -1.0000 3129352 1600173149.40 151.4220 60.0010 32.0000 1.9882 1.9907 402.7857 403.3889 0.0939 -1.0000 -1.0000 3129431 1600173149.50 151.4220 60.0010 32.0000 1.9886 1.9911 402.8478 403.4514 0.0939 -1.0000 -1.0000 3129493 1600173149.60 151.4220 60.0010 32.0000 1.9881 1.9905 402.7675 403.3701 0.0939 -1.0000 -1.0000 3129555 1600173149.70 151.5051 59.9999 32.0000 1.9883 1.9908 402.7583 403.3619 0.0940 -1.0000 -1.0000 3129634 1600173149.80 151.5051 59.9999 32.0000 1.9885 1.9910 402.6628 403.2660 0.0939 -1.0000 -1.0000 3129696 1600173149.90 151.5051 59.9999 32.0000 1.9886 1.9911 402.7702 403.3729 0.0938 -1.0000 -1.0000 3129759 1600173150.00 151.5051 59.9999 32.0000 1.9888 1.9912 402.7787 403.3816 0.0939 -1.0000 -1.0000 3129821 1600173150.10 151.5051 59.9999 32.0000 1.9890 1.9915 402.7603 403.3633 0.0939 -1.0000 -1.0000 3130149 1600173150.20 151.5398 59.9999 32.0000 1.9891 1.9916 402.7094 403.3121 0.0938 -1.0000 -1.0000 3130228 1600173150.30 151.5455 59.9999 32.0000 1.9886 1.9911 402.7938 403.3962 0.0938 -1.0000 -1.0000 3130290 1600173150.40 151.5455 59.9999 32.0000 1.9886 1.9911 402.7169 403.3193 0.0938 -1.0000 -1.0000 3130352 1600173150.50 151.5455 59.9999 32.0000 1.9890 1.9915 402.7537 403.3564 0.0939 -1.0000 -1.0000 3130431 1600173150.60 151.5455 59.9999 32.0000 1.9883 1.9908 402.7141 403.3171 0.0939 -1.0000 -1.0000 3130899 1600173150.70 151.5455 59.9999 32.0000 1.9880 1.9905 402.7443 403.3466 0.0938 -1.0000 -1.0000 3130961 1600173150.80 151.5427 59.9999 32.0000 1.9884 1.9909 402.7915 403.3941 0.0939 -1.0000 -1.0000 3131040 1600173150.90 151.5427 59.9999 32.0000 1.9892 1.9917 402.7418 403.3445 0.0938 -1.0000 -1.0000 3131102 1600173151.00 151.5427 59.9999 32.0000 1.9887 1.9912 402.7404 403.3429 0.0939 -1.0000 -1.0000 3131164 1600173151.10 151.5427 59.9999 32.0000 1.9892 1.9916 402.7447 403.3480 0.0939 -1.0000 -1.0000 3131243 1600173151.20 151.5427 59.9999 32.0000 1.9883 1.9907 402.7821 403.3840 0.0938 -1.0000 -1.0000 3131414 1600173151.30 151.5474 59.9999 32.0000 1.9888 1.9912 402.7753 403.3784 0.0939 -1.0000 -1.0000 3131477 1600173151.40 151.5766 59.9999 32.0000 1.9891 1.9916 402.7286 403.3308 0.0938 -1.0000 -1.0000 3131555 1600173151.50 151.5766 59.9999 32.0000 1.9888 1.9912 402.7592 403.3620 0.0939 -1.0000 -1.0000 3131618 1600173151.60 151.5766 59.9999 32.0000 1.9881 1.9906 402.7259 403.3280 0.0937 -1.0000 -1.0000 3131680 1600173151.70 151.5766 59.9999 32.0000 1.9879 1.9904 402.7261 403.3281 0.0938 -1.0000 -1.0000 3131930 1600173151.80 151.5766 59.9999 32.0000 1.9884 1.9908 402.7104 403.3129 0.0938 -1.0000 -1.0000 3131993 1600173151.90 151.4332 59.9999 32.0000 1.9877 1.9901 402.7733 403.3755 0.0938 -1.0000 -1.0000 3132055 1600173152.00 151.4332 59.9999 32.0000 1.9881 1.9905 402.6370 403.2406 0.0941 -1.0000 -1.0000 3132133 1600173152.10 151.4332 59.9999 32.0000 1.9880 1.9904 402.8255 403.4288 0.0939 -1.0000 -1.0000 3132196 1600173152.20 151.4332 59.9999 32.0000 1.9889 1.9914 402.7953 403.3985 0.0939 -1.0000 -1.0000 3132680 1600173152.30 151.4332 59.9999 32.0000 1.9885 1.9910 402.7652 403.3680 0.0939 -1.0000 -1.0000 3132742 1600173152.40 151.4489 59.9999 32.0000 1.9888 1.9912 402.7450 403.3480 0.0939 -1.0000 -1.0000 3132805 1600173152.50 151.4673 59.9999 32.0000 1.9891 1.9916 402.7413 403.3441 0.0939 -1.0000 -1.0000 3132883 1600173152.60 151.4673 59.9999 32.0000 1.9886 1.9910 402.6753 403.2787 0.0940 -1.0000 -1.0000 3132945 1600173152.70 151.4673 59.9999 32.0000 1.9880 1.9905 402.7804 403.3837 0.0939 -1.0000 -1.0000 3133180 1600173152.80 151.4673 59.9999 32.0000 1.9884 1.9909 402.6885 403.2904 0.0939 -1.0000 -1.0000 3133242 1600173152.90 151.4673 59.9999 32.0000 1.9886 1.9910 402.7309 403.3342 0.0939 -1.0000 -1.0000 3133305 1600173153.00 151.4674 59.9999 32.0000 1.9888 1.9913 402.7108 403.3148 0.0940 -1.0000 -1.0000 3133367 1600173153.10 151.4962 59.9999 32.0000 1.9885 1.9910 402.7798 403.3829 0.0939 -1.0000 -1.0000 3133445 1600173153.20 151.4962 59.9999 32.0000 1.9885 1.9909 402.7291 403.3321 0.0939 -1.0000 -1.0000 3133680 1600173153.30 151.4962 59.9999 32.0000 1.9888 1.9913 402.7381 403.3402 0.0938 -1.0000 -1.0000 3133742 1600173153.40 151.4962 59.9999 32.0000 1.9891 1.9915 402.8006 403.4040 0.0940 -1.0000 -1.0000 3133820 1600173153.50 151.4962 59.9999 32.0000 1.9886 1.9911 402.6923 403.2955 0.0939 -1.0000 -1.0000 3133883 1600173153.60 151.4914 59.9999 32.0000 1.9883 1.9908 402.7642 403.3667 0.0938 -1.0000 -1.0000 3133945 1600173153.70 151.4592 59.9999 32.0000 1.9882 1.9906 402.7381 403.3408 0.0939 -1.0000 -1.0000 3134180 1600173153.80 151.4592 59.9999 32.0000 1.9886 1.9911 402.8257 403.4291 0.0939 -1.0000 -1.0000 3134242 1600173153.90 151.4592 59.9999 32.0000 1.9893 1.9917 402.7766 403.3786 0.0938 -1.0000 -1.0000 3134305 1600173154.00 151.4592 59.9999 32.0000 1.9885 1.9910 402.8219 403.4241 0.0938 -1.0000 -1.0000 3134383 1600173154.10 151.4592 59.9999 32.0000 1.9889 1.9914 402.6970 403.2998 0.0939 -1.0000 -1.0000 3134445 1600173154.20 151.4888 59.9999 32.0000 1.9880 1.9904 402.7315 403.3341 0.0938 -1.0000 -1.0000 3134695 1600173154.30 151.4888 59.9999 32.0000 1.9886 1.9910 402.7314 403.3338 0.0939 -1.0000 -1.0000 3134773 1600173154.40 151.4888 59.9999 32.0000 1.9883 1.9908 402.6976 403.2993 0.0938 -1.0000 -1.0000 3134820 1600173154.50 151.4888 59.9999 32.0000 1.9878 1.9902 402.6883 403.2915 0.0940 -1.0000 -1.0000 3134898 1600173154.60 151.4888 59.9999 32.0000 1.9880 1.9905 402.6481 403.2511 0.0939 -1.0000 -1.0000 3134960 1600173154.70 151.4499 59.9998 32.0000 1.9882 1.9907 402.6854 403.2891 0.0940 -1.0000 -1.0000 3135023 1600173154.80 151.4301 59.9997 32.0000 1.9878 1.9903 402.6902 403.2934 0.0940 -1.0000 -1.0000 3135101 1600173154.90 151.4301 59.9997 32.0000 1.9879 1.9904 402.7658 403.3689 0.0939 -1.0000 -1.0000 3135164 1600173155.00 151.4301 59.9997 32.0000 1.9876 1.9900 402.7309 403.3332 0.0938 -1.0000 -1.0000 3135226 1600173155.10 151.4301 59.9997 32.0000 1.9880 1.9905 402.7969 403.3995 0.0938 -1.0000 -1.0000 3135304 1600173155.20 151.4347 59.9997 32.0000 1.9888 1.9913 402.7202 403.3234 0.0940 -1.0000 -1.0000 3135367 1600173155.30 151.5695 59.9997 32.0000 1.9888 1.9913 402.7495 403.3526 0.0940 -1.0000 -1.0000 3135429 1600173155.40 151.5695 59.9997 32.0000 1.9889 1.9914 402.7446 403.3476 0.0939 -1.0000 -1.0000 3135507 1600173155.50 151.5695 59.9997 32.0000 1.9887 1.9911 402.8164 403.4192 0.0939 -1.0000 -1.0000 3135570 1600173155.60 151.5695 59.9997 32.0000 1.9893 1.9917 402.8010 403.4040 0.0938 -1.0000 -1.0000 3135632 1600173155.70 151.5695 59.9997 32.0000 1.9888 1.9912 402.7573 403.3596 0.0938 -1.0000 -1.0000 3135710 1600173155.80 151.5427 59.9997 32.0000 1.9883 1.9907 402.7146 403.3166 0.0938 -1.0000 -1.0000 3135960 1600173155.90 151.5384 59.9997 32.0000 1.9889 1.9914 402.7486 403.3508 0.0937 -1.0000 -1.0000 3136023 1600173156.00 151.5384 59.9997 32.0000 1.9893 1.9917 402.7913 403.3926 0.0937 -1.0000 -1.0000 3136085 1600173156.10 151.5384 59.9997 32.0000 1.9898 1.9922 402.7513 403.3541 0.0938 -1.0000 -1.0000 3136148 1600173156.20 151.5384 59.9997 32.0000 1.9888 1.9913 402.7032 403.3049 0.0938 -1.0000 -1.0000 3136241 1600173156.30 151.5384 59.9997 32.0000 1.9887 1.9911 402.7704 403.3727 0.0938 -1.0000 -1.0000 3136429 1600173156.40 151.5359 59.9997 32.0000 1.9892 1.9917 402.7761 403.3796 0.0939 -1.0000 -1.0000 3136492 1600173156.50 151.5323 59.9997 32.0000 1.9887 1.9911 402.7858 403.3884 0.0939 -1.0000 -1.0000 3136554 1600173156.60 151.5323 59.9997 32.0000 1.9886 1.9911 402.7402 403.3436 0.0940 -1.0000 -1.0000 3136617 1600173156.70 151.5323 59.9997 32.0000 1.9886 1.9911 402.6965 403.2994 0.0938 -1.0000 -1.0000 3136710 1600173156.80 151.5323 59.9997 32.0000 1.9888 1.9912 402.7331 403.3352 0.0938 -1.0000 -1.0000 3136788 1600173156.90 151.5323 59.9997 32.0000 1.9892 1.9917 402.7230 403.3258 0.0939 -1.0000 -1.0000 3136851 1600173157.00 151.5355 59.9997 32.0000 1.9890 1.9914 402.7334 403.3361 0.0938 -1.0000 -1.0000 3136913 1600173157.10 151.5355 59.9997 32.0000 1.9886 1.9910 402.6831 403.2848 0.0937 -1.0000 -1.0000 3136976 1600173157.20 151.5355 59.9997 32.0000 1.9880 1.9904 402.7259 403.3278 0.0937 -1.0000 -1.0000 3137038 1600173157.30 151.5355 59.9997 32.0000 1.9886 1.9911 402.7437 403.3459 0.0938 -1.0000 -1.0000 3137163 1600173157.40 151.5355 59.9997 32.0000 1.9883 1.9908 402.7679 403.3700 0.0938 -1.0000 -1.0000 3137241 1600173157.50 151.5112 59.9997 32.0000 1.9897 1.9922 402.6913 403.2948 0.0940 -1.0000 -1.0000 3137304 1600173157.60 151.5046 59.9997 32.0000 1.9887 1.9912 402.6884 403.2904 0.0937 -1.0000 -1.0000 3137366 1600173157.70 151.5046 59.9997 32.0000 1.9885 1.9909 402.8119 403.4148 0.0939 -1.0000 -1.0000 3137444 1600173157.80 151.5046 59.9997 32.0000 1.9887 1.9911 402.7224 403.3257 0.0939 -1.0000 -1.0000 3138023 1600173157.90 151.5046 59.9997 32.0000 1.9883 1.9908 402.7432 403.3453 0.0938 -1.0000 -1.0000 3138085 1600173158.00 151.5046 59.9997 32.0000 1.9889 1.9913 402.6823 403.2846 0.0939 -1.0000 -1.0000 3138163 1600173158.10 151.4819 59.9997 32.0000 1.9890 1.9914 402.7323 403.3350 0.0938 -1.0000 -1.0000 3138226 1600173158.20 151.4819 59.9997 32.0000 1.9885 1.9910 402.7166 403.3179 0.0937 -1.0000 -1.0000 3138288 1600173158.30 151.4819 59.9997 32.0000 1.9881 1.9905 402.7426 403.3445 0.0937 -1.0000 -1.0000 3138350 1600173158.40 151.4819 59.9997 32.0000 1.9882 1.9907 402.7328 403.3348 0.0938 -1.0000 -1.0000 3138632 1600173158.50 151.4819 59.9997 32.0000 1.9887 1.9911 402.7844 403.3870 0.0938 -1.0000 -1.0000 3138710 1600173158.60 151.4788 59.9997 32.0000 1.9886 1.9911 402.7305 403.3331 0.0939 -1.0000 -1.0000 3138772 1600173158.70 151.4488 59.9997 32.0000 1.9884 1.9908 402.6605 403.2627 0.0938 -1.0000 -1.0000 3138835 1600173158.80 151.4488 59.9997 32.0000 1.9886 1.9910 402.7053 403.3082 0.0939 -1.0000 -1.0000 3138897 1600173158.90 151.4488 59.9997 32.0000 1.9875 1.9899 402.6584 403.2615 0.0940 -1.0000 -1.0000 3139131 1600173159.00 151.4488 59.9997 32.0000 1.9881 1.9906 402.7190 403.3228 0.0940 -1.0000 -1.0000 3139194 1600173159.10 151.4488 59.9997 32.0000 1.9884 1.9909 402.6853 403.2883 0.0940 -1.0000 -1.0000 3139272 1600173159.20 151.4541 59.9997 32.0000 1.9882 1.9906 402.6666 403.2699 0.0939 -1.0000 -1.0000 3139334 1600173159.30 151.4541 59.9997 32.0000 1.9882 1.9907 402.6487 403.2513 0.0940 -1.0000 -1.0000 3139397 1600173159.40 151.4541 59.9997 32.0000 1.9886 1.9911 402.7078 403.3117 0.0939 -1.0000 -1.0000 3139475 1600173159.50 151.4541 59.9997 32.0000 1.9885 1.9910 402.7782 403.3806 0.0938 -1.0000 -1.0000 3139538 1600173159.60 151.4541 59.9997 32.0000 1.9891 1.9916 402.7079 403.3105 0.0939 -1.0000 -1.0000 3139600 1600173159.70 151.4915 59.9996 32.0000 1.9887 1.9912 402.8051 403.4072 0.0937 -1.0000 -1.0000 3139678 1600173159.80 151.5116 59.9996 32.0000 1.9889 1.9914 402.7419 403.3438 0.0938 -1.0000 -1.0000 3139741 1600173159.90 151.5116 59.9996 32.0000 1.9889 1.9913 402.7597 403.3623 0.0938 -1.0000 -1.0000 3139803 1600173160.00 151.5116 59.9996 32.0000 1.9884 1.9908 402.7011 403.3032 0.0938 -1.0000 -1.0000 3139881 1600173160.10 151.5116 59.9996 32.0000 1.9888 1.9912 402.5816 403.1844 0.0939 -1.0000 -1.0000 3139944 1600173160.20 151.5116 59.9996 32.0000 1.9882 1.9906 402.7312 403.3337 0.0938 -1.0000 -1.0000 3140006 1600173160.30 151.5116 59.9996 32.0000 1.9879 1.9903 402.7335 403.3361 0.0939 -1.0000 -1.0000 3140069 1600173160.40 151.5116 59.9996 32.0000 1.9883 1.9907 402.7358 403.3393 0.0939 -1.0000 -1.0000 3140162 1600173160.50 151.4774 59.9996 32.0000 1.9881 1.9906 402.7255 403.3276 0.0938 -1.0000 -1.0000 3140241 1600173160.60 151.4774 59.9996 32.0000 1.9883 1.9907 402.6478 403.2509 0.0939 -1.0000 -1.0000 3140303 1600173160.70 151.4774 59.9996 32.0000 1.9888 1.9912 402.7911 403.3939 0.0938 -1.0000 -1.0000 3140365 1600173160.80 151.4774 59.9996 32.0000 1.9882 1.9906 402.6769 403.2787 0.0937 -1.0000 -1.0000 3140444 1600173160.90 151.4774 59.9996 32.0000 1.9885 1.9910 402.6881 403.2905 0.0938 -1.0000 -1.0000 3140678 1600173161.00 151.4681 59.9996 32.0000 1.9890 1.9914 402.7190 403.3215 0.0938 -1.0000 -1.0000 3140741 1600173161.10 151.4601 59.9996 32.0000 1.9887 1.9911 402.7526 403.3545 0.0937 -1.0000 -1.0000 3140819 1600173161.20 151.4601 59.9996 32.0000 1.9879 1.9903 402.6957 403.2993 0.0940 -1.0000 -1.0000 3140881 1600173161.30 151.4601 59.9996 32.0000 1.9884 1.9908 402.6754 403.2788 0.0941 -1.0000 -1.0000 3140943 1600173161.40 151.4601 59.9996 32.0000 1.9885 1.9910 402.6132 403.2157 0.0938 -1.0000 -1.0000 3141334 1600173161.50 151.4601 59.9996 32.0000 1.9889 1.9913 402.7185 403.3200 0.0938 -1.0000 -1.0000 3141397 1600173161.60 151.4734 59.9996 32.0000 1.9887 1.9911 402.6635 403.2665 0.0939 -1.0000 -1.0000 3141459 1600173161.70 151.4734 59.9996 32.0000 1.9880 1.9905 402.6327 403.2355 0.0939 -1.0000 -1.0000 3141522 1600173161.80 151.4734 59.9996 32.0000 1.9882 1.9906 402.7467 403.3493 0.0938 -1.0000 -1.0000 3141584 1600173161.90 151.4734 59.9996 32.0000 1.9888 1.9912 402.6979 403.3001 0.0938 -1.0000 -1.0000 3141928 1600173162.00 151.4734 59.9996 32.0000 1.9889 1.9913 402.6948 403.2975 0.0939 -1.0000 -1.0000 3141990 1600173162.10 151.4708 59.9996 32.0000 1.9883 1.9907 402.7393 403.3432 0.0940 -1.0000 -1.0000 3142053 1600173162.20 151.4689 59.9996 32.0000 1.9885 1.9910 402.7332 403.3358 0.0938 -1.0000 -1.0000 3142131 1600173162.30 151.4689 59.9996 32.0000 1.9884 1.9909 402.6921 403.2933 0.0937 -1.0000 -1.0000 3142193 1600173162.40 151.4689 59.9996 32.0000 1.9884 1.9909 402.6969 403.2997 0.0939 -1.0000 -1.0000 3142428 1600173162.50 151.4689 59.9996 32.0000 1.9886 1.9911 402.7086 403.3108 0.0938 -1.0000 -1.0000 3142506 1600173162.60 151.4689 59.9996 32.0000 1.9889 1.9914 402.7220 403.3246 0.0939 -1.0000 -1.0000 3142568 1600173162.70 151.5005 59.9996 32.0000 1.9893 1.9918 402.6768 403.2787 0.0937 -1.0000 -1.0000 3142631 1600173162.80 151.5005 59.9996 32.0000 1.9892 1.9916 402.7006 403.3024 0.0938 -1.0000 -1.0000 3142693 1600173162.90 151.5005 59.9996 32.0000 1.9886 1.9911 402.6876 403.2896 0.0938 -1.0000 -1.0000 3142756 1600173163.00 151.5005 59.9996 32.0000 1.9883 1.9907 402.6587 403.2618 0.0939 -1.0000 -1.0000 3142943 1600173163.10 151.5005 59.9996 32.0000 1.9885 1.9910 402.6953 403.2974 0.0937 -1.0000 -1.0000 3143006 1600173163.20 151.4878 59.9996 32.0000 1.9886 1.9910 402.7320 403.3333 0.0937 -1.0000 -1.0000 3143068 1600173163.30 151.4878 59.9996 32.0000 1.9882 1.9906 402.7570 403.3589 0.0937 -1.0000 -1.0000 3143131 1600173163.40 151.4878 59.9996 32.0000 1.9880 1.9904 402.6704 403.2733 0.0940 -1.0000 -1.0000 3143209 1600173163.50 151.4878 59.9996 32.0000 1.9887 1.9911 402.7149 403.3175 0.0939 -1.0000 -1.0000 3143443 1600173163.60 151.4878 59.9996 32.0000 1.9888 1.9913 402.7485 403.3512 0.0938 -1.0000 -1.0000 3143505 1600173163.70 151.4901 59.9996 32.0000 1.9882 1.9907 402.7521 403.3536 0.0937 -1.0000 -1.0000 3143583 1600173163.80 151.5079 59.9996 32.0000 1.9882 1.9907 402.7775 403.3806 0.0939 -1.0000 -1.0000 3143646 1600173163.90 151.5079 59.9996 32.0000 1.9887 1.9911 402.7929 403.3954 0.0937 -1.0000 -1.0000 3143708 1600173164.00 151.5079 59.9996 32.0000 1.9885 1.9909 402.7676 403.3706 0.0939 -1.0000 -1.0000 3143912 1600173164.10 151.5079 59.9996 32.0000 1.9890 1.9914 402.8424 403.4438 0.0936 -1.0000 -1.0000 3143958 1600173164.20 151.5079 59.9996 32.0000 1.9886 1.9910 402.7669 403.3690 0.0938 -1.0000 -1.0000 3144037 1600173164.30 151.4536 59.9996 32.0000 1.9889 1.9913 402.6742 403.2777 0.0940 -1.0000 -1.0000 3144099 1600173164.40 151.4536 59.9996 32.0000 1.9877 1.9902 402.7487 403.3518 0.0939 -1.0000 -1.0000 3144161 1600173164.50 151.4536 59.9996 32.0000 1.9883 1.9908 402.6894 403.2919 0.0939 -1.0000 -1.0000 3144661 1600173164.60 151.4536 59.9996 32.0000 1.9886 1.9911 402.6811 403.2842 0.0939 -1.0000 -1.0000 3144724 1600173164.70 151.4536 59.9996 32.0000 1.9883 1.9907 402.7577 403.3600 0.0939 -1.0000 -1.0000 3144802 1600173164.80 151.4304 59.9999 32.0000 1.9882 1.9907 402.6977 403.3000 0.0938 -1.0000 -1.0000 3144880 1600173164.90 151.4253 60.0000 32.0000 1.9885 1.9909 402.6430 403.2447 0.0937 -1.0000 -1.0000 3144943 1600173165.00 151.4253 60.0000 32.0000 1.9889 1.9913 402.7830 403.3851 0.0938 -1.0000 -1.0000 3145005 1600173165.10 151.4253 60.0000 32.0000 1.9884 1.9908 402.7855 403.3877 0.0938 -1.0000 -1.0000 3145083 1600173165.20 151.4253 60.0000 32.0000 1.9882 1.9907 402.6619 403.2648 0.0939 -1.0000 -1.0000 3145146 1600173165.30 151.4253 60.0000 32.0000 1.9883 1.9907 402.7270 403.3285 0.0937 -1.0000 -1.0000 3145208 1600173165.40 151.4465 60.0000 32.0000 1.9881 1.9906 402.6961 403.2989 0.0939 -1.0000 -1.0000 3145271 1600173165.50 151.4465 60.0000 32.0000 1.9887 1.9912 402.7684 403.3719 0.0941 -1.0000 -1.0000 3145458 1600173165.60 151.4465 60.0000 32.0000 1.9886 1.9910 402.7217 403.3252 0.0939 -1.0000 -1.0000 3145521 1600173165.70 151.4465 60.0000 32.0000 1.9883 1.9907 402.6898 403.2917 0.0938 -1.0000 -1.0000 3145599 1600173165.80 151.4465 60.0000 32.0000 1.9880 1.9905 402.7411 403.3433 0.0938 -1.0000 -1.0000 3145661 1600173165.90 151.5469 60.0000 32.0000 1.9895 1.9919 402.6967 403.2988 0.0938 -1.0000 -1.0000 3145724 1600173166.00 151.5469 60.0000 32.0000 1.9891 1.9915 402.7995 403.4021 0.0939 -1.0000 -1.0000 3145786 1600173166.10 151.5469 60.0000 32.0000 1.9885 1.9909 402.7606 403.3631 0.0938 -1.0000 -1.0000 3146161 1600173166.20 151.5469 60.0000 32.0000 1.9882 1.9907 402.7741 403.3772 0.0940 -1.0000 -1.0000 3146239 1600173166.30 151.5469 60.0000 32.0000 1.9887 1.9911 402.7321 403.3344 0.0938 -1.0000 -1.0000 3146302 1600173166.40 151.5086 60.0000 32.0000 1.9890 1.9914 402.7452 403.3473 0.0938 -1.0000 -1.0000 3146364 1600173166.50 151.4809 60.0000 32.0000 1.9891 1.9915 402.8199 403.4224 0.0938 -1.0000 -1.0000 3146442 1600173166.60 151.4809 60.0000 32.0000 1.9886 1.9910 402.7342 403.3367 0.0938 -1.0000 -1.0000 3146661 1600173166.70 151.4809 60.0000 32.0000 1.9882 1.9907 402.7289 403.3306 0.0937 -1.0000 -1.0000 3146724 1600173166.80 151.4809 60.0000 32.0000 1.9889 1.9913 402.6533 403.2553 0.0938 -1.0000 -1.0000 3146802 1600173166.90 151.4830 60.0000 32.0000 1.9886 1.9911 402.7391 403.3410 0.0937 -1.0000 -1.0000 3146864 1600173167.00 151.5438 60.0000 32.0000 1.9887 1.9912 402.7348 403.3368 0.0938 -1.0000 -1.0000 3146926 1600173167.10 151.5438 60.0000 32.0000 1.9887 1.9912 402.7577 403.3598 0.0938 -1.0000 -1.0000 3147176 1600173167.20 151.5438 60.0000 32.0000 1.9891 1.9915 402.8158 403.4190 0.0938 -1.0000 -1.0000 3147239 1600173167.30 151.5438 60.0000 32.0000 1.9884 1.9909 402.7663 403.3682 0.0937 -1.0000 -1.0000 3147301 1600173167.40 151.5438 60.0000 32.0000 1.9894 1.9918 402.7720 403.3734 0.0937 -1.0000 -1.0000 3147380 1600173167.50 151.5507 60.0000 32.0000 1.9894 1.9918 402.7753 403.3772 0.0938 -1.0000 -1.0000 3147442 1600173167.60 151.5507 60.0000 32.0000 1.9885 1.9909 402.7853 403.3875 0.0938 -1.0000 -1.0000 3147676 1600173167.70 151.5507 60.0000 32.0000 1.9887 1.9911 402.7911 403.3925 0.0936 -1.0000 -1.0000 3147739 1600173167.80 151.5507 60.0000 32.0000 1.9885 1.9910 402.7653 403.3665 0.0937 -1.0000 -1.0000 3147801 1600173167.90 151.5507 60.0000 32.0000 1.9889 1.9914 402.7732 403.3749 0.0937 -1.0000 -1.0000 3147864 1600173168.00 151.5507 60.0000 32.0000 1.9882 1.9907 402.8362 403.4389 0.0938 -1.0000 -1.0000 3147942 1600173168.10 151.5052 60.0000 32.0000 1.9894 1.9918 402.7631 403.3649 0.0937 -1.0000 -1.0000 3148239 1600173168.20 151.5052 60.0000 32.0000 1.9881 1.9905 402.7834 403.3846 0.0936 -1.0000 -1.0000 3148317 1600173168.30 151.5052 60.0000 32.0000 1.9886 1.9910 402.7225 403.3229 0.0936 -1.0000 -1.0000 3148379 1600173168.40 151.5052 60.0000 32.0000 1.9891 1.9916 402.7591 403.3617 0.0939 -1.0000 -1.0000 3148442 1600173168.50 151.5052 60.0000 32.0000 1.9892 1.9916 402.8332 403.4357 0.0938 -1.0000 -1.0000 3148504 1600173168.60 151.5895 60.0000 32.0000 1.9893 1.9917 402.7609 403.3631 0.0938 -1.0000 -1.0000 3148692 1600173168.70 151.5925 60.0000 32.0000 1.9886 1.9910 402.6559 403.2569 0.0936 -1.0000 -1.0000 3148754 1600173168.80 151.5925 60.0000 32.0000 1.9883 1.9908 402.7863 403.3884 0.0937 -1.0000 -1.0000 3148817 1600173168.90 151.5925 60.0000 32.0000 1.9881 1.9906 402.7707 403.3719 0.0936 -1.0000 -1.0000 3148879 1600173169.00 151.5925 60.0000 32.0000 1.9886 1.9910 402.7092 403.3105 0.0937 -1.0000 -1.0000 3148942 1600173169.10 151.5686 60.0000 32.0000 1.9892 1.9916 402.7455 403.3488 0.0939 -1.0000 -1.0000 3149254 1600173169.20 151.5354 60.0000 32.0000 1.9888 1.9913 402.7332 403.3354 0.0938 -1.0000 -1.0000 3149317 1600173169.30 151.5354 60.0000 32.0000 1.9887 1.9912 402.8309 403.4330 0.0938 -1.0000 -1.0000 3149379 1600173169.40 151.5354 60.0000 32.0000 1.9890 1.9915 402.8208 403.4233 0.0938 -1.0000 -1.0000 3149457 1600173169.50 151.5354 60.0000 32.0000 1.9889 1.9913 402.7945 403.3963 0.0937 -1.0000 -1.0000 3149520 1600173169.60 151.5354 60.0000 32.0000 1.9891 1.9915 402.7300 403.3325 0.0939 -1.0000 -1.0000 3149582 1600173169.70 151.5326 59.9998 32.0000 1.9887 1.9911 402.7719 403.3753 0.0939 -1.0000 -1.0000 3150191 1600173169.80 151.5326 59.9998 32.0000 1.9891 1.9915 402.7133 403.3155 0.0938 -1.0000 -1.0000 3150254 1600173169.90 151.5326 59.9998 32.0000 1.9891 1.9916 402.7131 403.3153 0.0938 -1.0000 -1.0000 3150316 1600173170.00 151.5326 59.9998 32.0000 1.9891 1.9915 402.8324 403.4343 0.0937 -1.0000 -1.0000 3150379 1600173170.10 151.5326 59.9998 32.0000 1.9889 1.9914 402.7739 403.3760 0.0938 -1.0000 -1.0000 3150442 1600173170.20 151.4976 59.9998 32.0000 1.9890 1.9914 402.7418 403.3438 0.0938 -1.0000 -1.0000 3150520 1600173170.30 151.4849 59.9998 32.0000 1.9882 1.9906 402.7438 403.3452 0.0936 -1.0000 -1.0000 3150582 1600173170.40 151.4849 59.9998 32.0000 1.9876 1.9901 402.7459 403.3481 0.0939 -1.0000 -1.0000 3150644 1600173170.50 151.4849 59.9998 32.0000 1.9878 1.9903 402.7213 403.3226 0.0937 -1.0000 -1.0000 3150723 1600173170.60 151.4849 59.9998 32.0000 1.9890 1.9914 402.6585 403.2607 0.0938 -1.0000 -1.0000 3150785 1600173170.70 151.4849 59.9998 32.0000 1.9879 1.9903 402.6948 403.2975 0.0939 -1.0000 -1.0000 3150847 1600173170.80 151.5000 59.9998 32.0000 1.9884 1.9909 402.6842 403.2870 0.0939 -1.0000 -1.0000 3150910 1600173170.90 151.5000 59.9998 32.0000 1.9886 1.9910 402.8068 403.4097 0.0939 -1.0000 -1.0000 3150972 1600173171.00 151.5000 59.9998 32.0000 1.9887 1.9911 402.7903 403.3924 0.0938 -1.0000 -1.0000 3151066 1600173171.10 151.5000 59.9998 32.0000 1.9889 1.9914 402.7466 403.3487 0.0938 -1.0000 -1.0000 3151144 1600173171.20 151.5000 59.9998 32.0000 1.9885 1.9909 402.7679 403.3697 0.0937 -1.0000 -1.0000 3151504 1600173171.30 151.4509 59.9998 32.0000 1.9886 1.9910 402.7167 403.3181 0.0937 -1.0000 -1.0000 3151566 1600173171.40 151.4509 59.9998 32.0000 1.9889 1.9913 402.7234 403.3248 0.0937 -1.0000 -1.0000 3151644 1600173171.50 151.4509 59.9998 32.0000 1.9890 1.9914 402.7467 403.3489 0.0938 -1.0000 -1.0000 3151707 1600173171.60 151.4509 59.9998 32.0000 1.9889 1.9914 402.7521 403.3539 0.0937 -1.0000 -1.0000 3151769 1600173171.70 151.4509 59.9998 32.0000 1.9881 1.9906 402.6699 403.2718 0.0938 -1.0000 -1.0000 3151847 1600173171.80 151.4509 59.9998 32.0000 1.9880 1.9904 402.7181 403.3204 0.0938 -1.0000 -1.0000 3151910 1600173171.90 151.5102 59.9998 32.0000 1.9886 1.9910 402.6783 403.2807 0.0938 -1.0000 -1.0000 3151972 1600173172.00 151.5102 59.9998 32.0000 1.9884 1.9908 402.7754 403.3771 0.0937 -1.0000 -1.0000 3152035 1600173172.10 151.5102 59.9998 32.0000 1.9891 1.9916 402.7182 403.3195 0.0936 -1.0000 -1.0000 3152097 1600173172.20 151.5102 59.9998 32.0000 1.9888 1.9913 402.7784 403.3799 0.0937 -1.0000 -1.0000 3152191 1600173172.30 151.5102 59.9998 32.0000 1.9897 1.9921 402.7644 403.3656 0.0936 -1.0000 -1.0000 3152238 1600173172.40 151.6013 59.9998 32.0000 1.9890 1.9914 402.7198 403.3216 0.0938 -1.0000 -1.0000 3152300 1600173172.50 151.6013 59.9998 32.0000 1.9892 1.9916 402.7451 403.3466 0.0937 -1.0000 -1.0000 3152379 1600173172.60 151.6013 59.9998 32.0000 1.9886 1.9911 402.7248 403.3274 0.0938 -1.0000 -1.0000 3152441 1600173172.70 151.6013 59.9998 32.0000 1.9878 1.9903 402.6744 403.2756 0.0936 -1.0000 -1.0000 3152504 1600173172.80 151.6013 59.9998 32.0000 1.9879 1.9903 402.6843 403.2857 0.0937 -1.0000 -1.0000 3152691 1600173172.90 151.5546 59.9998 32.0000 1.9881 1.9905 402.7428 403.3446 0.0937 -1.0000 -1.0000 3152753 1600173173.00 151.5121 59.9998 32.0000 1.9888 1.9912 402.6953 403.2971 0.0937 -1.0000 -1.0000 3152816 1600173173.10 151.5121 59.9998 32.0000 1.9888 1.9912 402.7088 403.3106 0.0938 -1.0000 -1.0000 3152894 1600173173.20 151.5121 59.9998 32.0000 1.9902 1.9926 402.7528 403.3550 0.0938 -1.0000 -1.0000 3152956 1600173173.30 151.5121 59.9998 32.0000 1.9885 1.9910 402.7244 403.3258 0.0937 -1.0000 -1.0000 3153175 1600173173.40 151.5121 59.9998 32.0000 1.9888 1.9913 402.7733 403.3751 0.0937 -1.0000 -1.0000 3153253 1600173173.50 151.5297 59.9998 32.0000 1.9889 1.9913 402.7272 403.3281 0.0936 -1.0000 -1.0000 3153316 1600173173.60 151.5297 59.9998 32.0000 1.9884 1.9908 402.7575 403.3588 0.0937 -1.0000 -1.0000 3153378 1600173173.70 151.5297 59.9998 32.0000 1.9887 1.9911 402.7724 403.3745 0.0937 -1.0000 -1.0000 3153456 1600173173.80 151.5297 59.9998 32.0000 1.9884 1.9908 402.7211 403.3216 0.0935 -1.0000 -1.0000 3154191 1600173173.90 151.5297 59.9998 32.0000 1.9887 1.9911 402.7273 403.3279 0.0936 -1.0000 -1.0000 3154253 1600173174.00 151.5105 59.9998 32.0000 1.9889 1.9914 402.7972 403.3982 0.0937 -1.0000 -1.0000 3154331 1600173174.10 151.5105 59.9998 32.0000 1.9891 1.9916 402.7305 403.3324 0.0937 -1.0000 -1.0000 3154394 1600173174.20 151.5105 59.9998 32.0000 1.9889 1.9913 402.7645 403.3667 0.0938 -1.0000 -1.0000 3154472 1600173174.30 151.5105 59.9998 32.0000 1.9896 1.9920 402.7138 403.3152 0.0937 -1.0000 -1.0000 3154815 1600173174.40 151.5105 59.9998 32.0000 1.9883 1.9907 402.7661 403.3680 0.0938 -1.0000 -1.0000 3154878 1600173174.50 151.5105 59.9998 32.0000 1.9892 1.9916 402.6707 403.2720 0.0936 -1.0000 -1.0000 3154956 1600173174.60 151.5351 59.9997 32.0000 1.9885 1.9910 402.7353 403.3362 0.0936 -1.0000 -1.0000 3155018 1600173174.70 151.5351 59.9997 32.0000 1.9888 1.9912 402.7229 403.3242 0.0937 -1.0000 -1.0000 3155081 1600173174.80 151.5351 59.9997 32.0000 1.9888 1.9912 402.7036 403.3051 0.0937 -1.0000 -1.0000 3155159 1600173174.90 151.5351 59.9997 32.0000 1.9893 1.9917 402.8350 403.4364 0.0937 -1.0000 -1.0000 3155221 1600173175.00 151.5351 59.9997 32.0000 1.9888 1.9912 402.7547 403.3568 0.0938 -1.0000 -1.0000 3155284 1600173175.10 151.4868 59.9997 32.0000 1.9883 1.9908 402.7222 403.3248 0.0938 -1.0000 -1.0000 3155346 1600173175.20 151.4868 59.9997 32.0000 1.9882 1.9907 402.6684 403.2697 0.0936 -1.0000 -1.0000 3155409 1600173175.30 151.4868 59.9997 32.0000 1.9885 1.9909 402.7194 403.3212 0.0937 -1.0000 -1.0000 3155471 1600173175.40 151.4868 59.9997 32.0000 1.9882 1.9906 402.7103 403.3120 0.0937 -1.0000 -1.0000 3155549 1600173175.50 151.4868 59.9997 32.0000 1.9894 1.9918 402.7385 403.3408 0.0938 -1.0000 -1.0000 3155612 1600173175.60 151.4990 59.9997 32.0000 1.9884 1.9909 402.7808 403.3838 0.0938 -1.0000 -1.0000 3155674 1600173175.70 151.5143 59.9997 32.0000 1.9885 1.9909 402.7457 403.3477 0.0938 -1.0000 -1.0000 3155752 1600173175.80 151.5143 59.9997 32.0000 1.9887 1.9912 402.7487 403.3502 0.0936 -1.0000 -1.0000 3155971 1600173175.90 151.5143 59.9997 32.0000 1.9888 1.9912 402.7097 403.3113 0.0937 -1.0000 -1.0000 3156034 1600173176.00 151.5143 59.9997 32.0000 1.9886 1.9911 402.7293 403.3307 0.0937 -1.0000 -1.0000 3156112 1600173176.10 151.5143 59.9997 32.0000 1.9890 1.9915 402.6557 403.2579 0.0938 -1.0000 -1.0000 3156175 1600173176.20 151.5146 59.9997 32.0000 1.9888 1.9913 402.7529 403.3553 0.0938 -1.0000 -1.0000 3156252 1600173176.30 151.5146 59.9997 32.0000 1.9884 1.9908 402.6713 403.2726 0.0937 -1.0000 -1.0000 3156315 1600173176.40 151.5146 59.9997 32.0000 1.9887 1.9912 402.6813 403.2817 0.0935 -1.0000 -1.0000 3156440 1600173176.50 151.5146 59.9997 32.0000 1.9887 1.9912 402.7350 403.3367 0.0938 -1.0000 -1.0000 3156502 1600173176.60 151.5146 59.9997 32.0000 1.9887 1.9911 402.7322 403.3345 0.0937 -1.0000 -1.0000 3156565 1600173176.70 151.5670 59.9997 32.0000 1.9880 1.9904 402.7534 403.3548 0.0937 -1.0000 -1.0000 3156628 1600173176.80 151.5670 59.9997 32.0000 1.9888 1.9912 402.6399 403.2413 0.0937 -1.0000 -1.0000 3156706 1600173176.90 151.5670 59.9997 32.0000 1.9894 1.9918 402.7227 403.3242 0.0937 -1.0000 -1.0000 3156940 1600173177.00 151.5670 59.9997 32.0000 1.9892 1.9916 402.8410 403.4425 0.0937 -1.0000 -1.0000 3157002 1600173177.10 151.5670 59.9997 32.0000 1.9892 1.9916 402.7691 403.3713 0.0938 -1.0000 -1.0000 3157080 1600173177.20 151.5392 59.9997 32.0000 1.9887 1.9912 402.7126 403.3137 0.0936 -1.0000 -1.0000 3157143 1600173177.30 151.4890 59.9997 32.0000 1.9883 1.9907 402.7236 403.3244 0.0936 -1.0000 -1.0000 3157205 1600173177.40 151.4890 59.9997 32.0000 1.9892 1.9916 402.6778 403.2790 0.0936 -1.0000 -1.0000 3157487 1600173177.50 151.4890 59.9997 32.0000 1.9888 1.9913 402.7222 403.3231 0.0936 -1.0000 -1.0000 3157549 1600173177.60 151.4890 59.9997 32.0000 1.9891 1.9916 402.7687 403.3714 0.0939 -1.0000 -1.0000 3157611 1600173177.70 151.4890 59.9997 32.0000 1.9887 1.9911 402.6603 403.2624 0.0937 -1.0000 -1.0000 3157690 1600173177.80 151.4619 59.9997 32.0000 1.9881 1.9906 402.6987 403.3004 0.0937 -1.0000 -1.0000 3157752 1600173177.90 151.4619 59.9997 32.0000 1.9890 1.9914 402.7111 403.3129 0.0937 -1.0000 -1.0000 3158439 1600173178.00 151.4619 59.9997 32.0000 1.9890 1.9914 402.6892 403.2903 0.0936 -1.0000 -1.0000 3158518 1600173178.10 151.4619 59.9997 32.0000 1.9883 1.9908 402.7086 403.3096 0.0936 -1.0000 -1.0000 3158580 1600173178.20 151.4619 59.9997 32.0000 1.9884 1.9909 402.6675 403.2688 0.0936 -1.0000 -1.0000 3158642 1600173178.30 151.4406 59.9997 32.0000 1.9891 1.9915 402.6924 403.2931 0.0937 -1.0000 -1.0000 3158705 1600173178.40 151.4406 59.9997 32.0000 1.9891 1.9916 402.7867 403.3895 0.0939 -1.0000 -1.0000 3158767 1600173178.50 151.4406 59.9997 32.0000 1.9886 1.9910 402.7536 403.3548 0.0936 -1.0000 -1.0000 3158846 1600173178.60 151.4406 59.9997 32.0000 1.9887 1.9912 402.7685 403.3697 0.0937 -1.0000 -1.0000 3158908 1600173178.70 151.4406 59.9997 32.0000 1.9888 1.9913 402.7065 403.3078 0.0936 -1.0000 -1.0000 3158971 1600173178.80 151.4420 59.9997 32.0000 1.9889 1.9913 402.6945 403.2959 0.0937 -1.0000 -1.0000 3159049 1600173178.90 151.4959 59.9997 32.0000 1.9887 1.9912 402.7576 403.3589 0.0937 -1.0000 -1.0000 3159111 1600173179.00 151.4959 59.9997 32.0000 1.9882 1.9906 402.7912 403.3922 0.0936 -1.0000 -1.0000 3159174 1600173179.10 151.4959 59.9997 32.0000 1.9887 1.9911 402.7144 403.3161 0.0937 -1.0000 -1.0000 3159252 1600173179.20 151.4959 59.9997 32.0000 1.9886 1.9910 402.7676 403.3681 0.0935 -1.0000 -1.0000 3159314 1600173179.30 151.4959 59.9997 32.0000 1.9885 1.9909 402.7451 403.3460 0.0936 -1.0000 -1.0000 3159377 1600173179.40 151.5489 59.9997 32.0000 1.9888 1.9912 402.8208 403.4224 0.0937 -1.0000 -1.0000 3159439 1600173179.50 151.5489 59.9997 32.0000 1.9896 1.9921 402.7787 403.3802 0.0937 -1.0000 -1.0000 3159502 1600173179.60 151.5489 59.9997 32.0000 1.9890 1.9915 402.8008 403.4023 0.0937 -1.0000 -1.0000 3159564 1600173179.70 151.5489 59.9997 32.0000 1.9880 1.9905 402.7645 403.3645 0.0935 -1.0000 -1.0000 3159642 1600173179.80 151.5489 59.9997 32.0000 1.9879 1.9903 402.6833 403.2845 0.0937 -1.0000 -1.0000 3159705 1600173179.90 151.5489 59.9997 32.0000 1.9883 1.9907 402.7166 403.3179 0.0936 -1.0000 -1.0000 3159939 1600173180.00 151.5395 59.9997 32.0000 1.9888 1.9912 402.6558 403.2568 0.0936 -1.0000 -1.0000 3200017 1600173180.10 151.4764 60.0001 32.0000 1.9885 1.9909 402.7554 403.3566 0.0936 -1.0000 -1.0000 3200080 1600173180.20 151.4764 60.0001 32.0000 1.9883 1.9907 402.7224 403.3243 0.0938 -1.0000 -1.0000 3200142 1600173180.30 151.4764 60.0001 32.0000 1.9885 1.9909 402.7173 403.3183 0.0936 -1.0000 -1.0000 3200205 1600173180.40 151.4764 60.0001 32.0000 1.9888 1.9912 402.6956 403.2972 0.0937 -1.0000 -1.0000 3200267 1600173180.50 151.4764 60.0001 32.0000 1.9885 1.9910 402.7429 403.3441 0.0936 -1.0000 -1.0000 3200455 1600173180.60 151.4764 60.0001 32.0000 1.9884 1.9908 402.6277 403.2280 0.0935 -1.0000 -1.0000 3200517 1600173180.70 151.4977 60.0001 32.0000 1.9889 1.9913 402.8045 403.4060 0.0937 -1.0000 -1.0000 3200579 1600173180.80 151.4977 60.0001 32.0000 1.9883 1.9907 402.6868 403.2883 0.0936 -1.0000 -1.0000 3200658 1600173180.90 151.4977 60.0001 32.0000 1.9885 1.9909 402.7658 403.3672 0.0937 -1.0000 -1.0000 3200720 1600173181.00 151.4977 60.0001 32.0000 1.9884 1.9908 402.7325 403.3337 0.0936 -1.0000 -1.0000 3200954 1600173181.10 151.4977 60.0001 32.0000 1.9881 1.9905 402.7155 403.3169 0.0937 -1.0000 -1.0000 3201017 1600173181.20 151.4957 60.0001 32.0000 1.9890 1.9914 402.7537 403.3553 0.0937 -1.0000 -1.0000 3201079 1600173181.30 151.4957 60.0001 32.0000 1.9891 1.9915 402.6774 403.2789 0.0937 -1.0000 -1.0000 3201142 1600173181.40 151.4957 60.0001 32.0000 1.9888 1.9912 402.6735 403.2751 0.0938 -1.0000 -1.0000 3201220 1600173181.50 151.4957 60.0001 32.0000 1.9888 1.9913 402.7181 403.3193 0.0936 -1.0000 -1.0000 3201454 1600173181.60 151.4957 60.0001 32.0000 1.9887 1.9912 402.7442 403.3461 0.0938 -1.0000 -1.0000 3201517 1600173181.70 151.4957 60.0001 32.0000 1.9881 1.9905 402.6798 403.2812 0.0936 -1.0000 -1.0000 3201595 1600173181.80 151.5091 60.0001 32.0000 1.9885 1.9909 402.7267 403.3285 0.0937 -1.0000 -1.0000 3201657 1600173181.90 151.5091 60.0001 32.0000 1.9889 1.9913 402.6254 403.2263 0.0936 -1.0000 -1.0000 3201720 1600173182.00 151.5091 60.0001 32.0000 1.9887 1.9912 402.7748 403.3761 0.0937 -1.0000 -1.0000 3201954 1600173182.10 151.5091 60.0001 32.0000 1.9892 1.9917 402.7440 403.3457 0.0937 -1.0000 -1.0000 3202017 1600173182.20 151.5091 60.0001 32.0000 1.9887 1.9912 402.7434 403.3449 0.0936 -1.0000 -1.0000 3202079 1600173182.30 151.5069 60.0001 32.0000 1.9888 1.9913 402.6706 403.2722 0.0938 -1.0000 -1.0000 3202142 1600173182.40 151.5069 60.0001 32.0000 1.9885 1.9909 402.7229 403.3235 0.0936 -1.0000 -1.0000 3202204 1600173182.50 151.5069 60.0001 32.0000 1.9890 1.9915 402.7414 403.3425 0.0936 -1.0000 -1.0000 3202438 1600173182.60 151.5069 60.0001 32.0000 1.9880 1.9905 402.7283 403.3296 0.0937 -1.0000 -1.0000 3202517 1600173182.70 151.5069 60.0001 32.0000 1.9884 1.9908 402.7422 403.3435 0.0937 -1.0000 -1.0000 3202563 1600173182.80 151.5128 60.0001 32.0000 1.9888 1.9912 402.7128 403.3137 0.0935 -1.0000 -1.0000 3202641 1600173182.90 151.5207 60.0001 32.0000 1.9888 1.9912 402.6694 403.2707 0.0937 -1.0000 -1.0000 3202704 1600173183.00 151.5207 60.0001 32.0000 1.9888 1.9912 402.7008 403.3012 0.0936 -1.0000 -1.0000 3203188 1600173183.10 151.5207 60.0001 32.0000 1.9886 1.9910 402.7780 403.3796 0.0937 -1.0000 -1.0000 3203251 1600173183.20 151.5207 60.0001 32.0000 1.9884 1.9909 402.6602 403.2612 0.0937 -1.0000 -1.0000 3203329 1600173183.30 151.5207 60.0001 32.0000 1.9884 1.9908 402.6881 403.2911 0.0938 -1.0000 -1.0000 3203391 1600173183.40 151.4800 60.0001 32.0000 1.9885 1.9909 402.6901 403.2915 0.0937 -1.0000 -1.0000 3203454 1600173183.50 151.4800 60.0001 32.0000 1.9883 1.9907 402.7031 403.3047 0.0937 -1.0000 -1.0000 3203704 1600173183.60 151.4800 60.0001 32.0000 1.9881 1.9906 402.7506 403.3516 0.0937 -1.0000 -1.0000 3203766 1600173183.70 151.4800 60.0001 32.0000 1.9885 1.9910 402.6993 403.3011 0.0937 -1.0000 -1.0000 3203829 1600173183.80 151.4800 60.0001 32.0000 1.9882 1.9906 402.6658 403.2679 0.0938 -1.0000 -1.0000 3203892 1600173183.90 151.4783 60.0001 32.0000 1.9880 1.9904 402.6507 403.2526 0.0937 -1.0000 -1.0000 3203954 1600173184.00 151.4782 60.0001 32.0000 1.9879 1.9904 402.6510 403.2525 0.0937 -1.0000 -1.0000 3204173 1600173184.10 151.4782 60.0001 32.0000 1.9884 1.9909 402.7272 403.3288 0.0937 -1.0000 -1.0000 3204235 1600173184.20 151.4782 60.0001 32.0000 1.9891 1.9916 402.6915 403.2932 0.0937 -1.0000 -1.0000 3204313 1600173184.30 151.4782 60.0001 32.0000 1.9880 1.9904 402.6250 403.2264 0.0937 -1.0000 -1.0000 3204360 1600173184.40 151.4782 60.0001 32.0000 1.9886 1.9910 402.7430 403.3443 0.0936 -1.0000 -1.0000 3204423 1600173184.50 151.5146 60.0001 32.0000 1.9888 1.9912 402.6717 403.2724 0.0936 -1.0000 -1.0000 3204501 1600173184.60 151.5146 60.0001 32.0000 1.9888 1.9912 402.7065 403.3093 0.0939 -1.0000 -1.0000 3204938 1600173184.70 151.5146 60.0001 32.0000 1.9888 1.9912 402.6903 403.2917 0.0937 -1.0000 -1.0000 3205000 1600173184.80 151.5146 60.0001 32.0000 1.9886 1.9911 402.6054 403.2071 0.0938 -1.0000 -1.0000 3205063 1600173184.90 151.5146 60.0001 32.0000 1.9883 1.9908 402.6509 403.2524 0.0937 -1.0000 -1.0000 3205125 1600173185.00 151.4599 59.9997 32.0000 1.9887 1.9911 402.7324 403.3344 0.0938 -1.0000 -1.0000 3205188 1600173185.10 151.4591 59.9997 32.0000 1.9884 1.9908 402.7076 403.3098 0.0937 -1.0000 -1.0000 3205438 1600173185.20 151.4591 59.9997 32.0000 1.9879 1.9903 402.6756 403.2766 0.0936 -1.0000 -1.0000 3205500 1600173185.30 151.4591 59.9997 32.0000 1.9884 1.9909 402.7137 403.3156 0.0938 -1.0000 -1.0000 3205563 1600173185.40 151.4591 59.9997 32.0000 1.9887 1.9912 402.7503 403.3522 0.0937 -1.0000 -1.0000 3205641 1600173185.50 151.4666 59.9997 32.0000 1.9887 1.9912 402.7586 403.3601 0.0936 -1.0000 -1.0000 3205703 1600173185.60 151.5404 59.9997 32.0000 1.9883 1.9908 402.7264 403.3271 0.0936 -1.0000 -1.0000 3205766 1600173185.70 151.5404 59.9997 32.0000 1.9887 1.9911 402.6618 403.2627 0.0936 -1.0000 -1.0000 3205844 1600173185.80 151.5404 59.9997 32.0000 1.9891 1.9916 402.6729 403.2735 0.0936 -1.0000 -1.0000 3205907 1600173185.90 151.5404 59.9997 32.0000 1.9888 1.9912 402.6879 403.2894 0.0937 -1.0000 -1.0000 3205969 1600173186.00 151.5404 59.9997 32.0000 1.9886 1.9910 402.6579 403.2593 0.0936 -1.0000 -1.0000 3206047 1600173186.10 151.4902 59.9997 32.0000 1.9881 1.9906 402.7333 403.3339 0.0936 -1.0000 -1.0000 3206110 1600173186.20 151.4902 59.9997 32.0000 1.9880 1.9905 402.7129 403.3150 0.0938 -1.0000 -1.0000 3206188 1600173186.30 151.4902 59.9997 32.0000 1.9887 1.9911 402.6906 403.2915 0.0935 -1.0000 -1.0000 3206250 1600173186.40 151.4902 59.9997 32.0000 1.9887 1.9912 402.7742 403.3757 0.0937 -1.0000 -1.0000 3206313 1600173186.50 151.4902 59.9997 32.0000 1.9888 1.9912 402.6845 403.2859 0.0936 -1.0000 -1.0000 3206391 1600173186.60 151.4863 59.9997 32.0000 1.9881 1.9906 402.7462 403.3474 0.0936 -1.0000 -1.0000 3206453 1600173186.70 151.4863 59.9997 32.0000 1.9883 1.9907 402.6846 403.2858 0.0937 -1.0000 -1.0000 3206516 1600173186.80 151.4863 59.9997 32.0000 1.9888 1.9912 402.7378 403.3392 0.0937 -1.0000 -1.0000 3206594 1600173186.90 151.4863 59.9997 32.0000 1.9884 1.9909 402.6498 403.2510 0.0936 -1.0000 -1.0000 3206641 1600173187.00 151.4863 59.9997 32.0000 1.9881 1.9906 402.7066 403.3075 0.0937 -1.0000 -1.0000 3206703 1600173187.10 151.4863 59.9997 32.0000 1.9877 1.9901 402.7084 403.3104 0.0938 -1.0000 -1.0000 3206953 1600173187.20 151.4863 59.9997 32.0000 1.9884 1.9909 402.7217 403.3223 0.0935 -1.0000 -1.0000 3207015 1600173187.30 151.4754 59.9997 32.0000 1.9885 1.9909 402.6652 403.2654 0.0936 -1.0000 -1.0000 3207078 1600173187.40 151.4754 59.9997 32.0000 1.9889 1.9914 402.6888 403.2904 0.0937 -1.0000 -1.0000 3207156 1600173187.50 151.4754 59.9997 32.0000 1.9885 1.9910 402.7625 403.3645 0.0937 -1.0000 -1.0000 3207219 1600173187.60 151.4754 59.9997 32.0000 1.9891 1.9915 402.6979 403.2988 0.0936 -1.0000 -1.0000 3207484 1600173187.70 151.4754 59.9997 32.0000 1.9890 1.9914 402.6691 403.2703 0.0937 -1.0000 -1.0000 3207562 1600173187.80 151.4733 59.9997 32.0000 1.9885 1.9909 402.5854 403.1861 0.0935 -1.0000 -1.0000 3207625 1600173187.90 151.4722 59.9997 32.0000 1.9886 1.9911 402.7764 403.3767 0.0936 -1.0000 -1.0000 3207687 1600173188.00 151.4722 59.9997 32.0000 1.9883 1.9908 402.6890 403.2898 0.0936 -1.0000 -1.0000 3207765 1600173188.10 151.4722 59.9997 32.0000 1.9886 1.9911 402.7198 403.3216 0.0938 -1.0000 -1.0000 3207953 1600173188.20 151.4722 59.9997 32.0000 1.9893 1.9917 402.6587 403.2603 0.0937 -1.0000 -1.0000 3208031 1600173188.30 151.4722 59.9997 32.0000 1.9883 1.9907 402.7068 403.3086 0.0938 -1.0000 -1.0000 3208094 1600173188.40 151.4949 59.9997 32.0000 1.9883 1.9908 402.7072 403.3088 0.0937 -1.0000 -1.0000 3208156 1600173188.50 151.4949 59.9997 32.0000 1.9886 1.9910 402.7845 403.3864 0.0937 -1.0000 -1.0000 3208234 1600173188.60 151.4949 59.9997 32.0000 1.9887 1.9912 402.7435 403.3443 0.0935 -1.0000 -1.0000 3208672 1600173188.70 151.4949 59.9997 32.0000 1.9890 1.9914 402.7004 403.3016 0.0936 -1.0000 -1.0000 3208734 1600173188.80 151.4949 59.9997 32.0000 1.9883 1.9907 402.6907 403.2908 0.0935 -1.0000 -1.0000 3208812 1600173188.90 151.4765 59.9997 32.0000 1.9889 1.9913 402.5967 403.1965 0.0935 -1.0000 -1.0000 3208874 1600173189.00 151.4765 59.9997 32.0000 1.9887 1.9911 402.7633 403.3649 0.0937 -1.0000 -1.0000 3208937 1600173189.10 151.4765 59.9997 32.0000 1.9881 1.9905 402.6946 403.2954 0.0935 -1.0000 -1.0000 3209218 1600173189.20 151.4765 59.9997 32.0000 1.9879 1.9904 402.6664 403.2665 0.0935 -1.0000 -1.0000 3209281 1600173189.30 151.4765 59.9997 32.0000 1.9889 1.9913 402.6872 403.2876 0.0936 -1.0000 -1.0000 3209343 1600173189.40 151.4744 59.9997 32.0000 1.9882 1.9907 402.6845 403.2862 0.0937 -1.0000 -1.0000 3209421 1600173189.50 151.4652 59.9997 32.0000 1.9883 1.9907 402.7114 403.3120 0.0936 -1.0000 -1.0000 3209484 1600173189.60 151.4652 59.9997 32.0000 1.9883 1.9907 402.7134 403.3157 0.0937 -1.0000 -1.0000 3209546 1600173189.70 151.4652 59.9997 32.0000 1.9884 1.9909 402.6254 403.2257 0.0935 -1.0000 -1.0000 3209687 1600173189.80 151.4652 59.9997 32.0000 1.9881 1.9906 402.6346 403.2358 0.0937 -1.0000 -1.0000 3209749 1600173189.90 151.4652 59.9997 32.0000 1.9885 1.9909 402.6654 403.2665 0.0936 -1.0000 -1.0000 3209812 1600173190.00 151.4433 60.0008 32.0000 1.9888 1.9912 402.6799 403.2807 0.0936 -1.0000 -1.0000 3209890 1600173190.10 151.4433 60.0008 32.0000 1.9884 1.9909 402.7356 403.3361 0.0935 -1.0000 -1.0000 3209952 1600173190.20 151.4433 60.0008 32.0000 1.9890 1.9914 402.6497 403.2510 0.0937 -1.0000 -1.0000 3210234 1600173190.30 151.4433 60.0008 32.0000 1.9890 1.9914 402.6561 403.2577 0.0937 -1.0000 -1.0000 3210296 1600173190.40 151.4433 60.0008 32.0000 1.9889 1.9914 402.6851 403.2863 0.0936 -1.0000 -1.0000 3210358 1600173190.50 151.4742 60.0008 32.0000 1.9890 1.9915 402.7213 403.3231 0.0937 -1.0000 -1.0000 3210437 1600173190.60 151.4960 60.0008 32.0000 1.9888 1.9913 402.7788 403.3803 0.0937 -1.0000 -1.0000 3210499 1600173190.70 151.4960 60.0008 32.0000 1.9884 1.9908 402.7219 403.3231 0.0937 -1.0000 -1.0000 3210686 1600173190.80 151.4960 60.0008 32.0000 1.9891 1.9916 402.7207 403.3221 0.0936 -1.0000 -1.0000 3210749 1600173190.90 151.4960 60.0008 32.0000 1.9888 1.9912 402.7041 403.3051 0.0936 -1.0000 -1.0000 3210812 1600173191.00 151.4956 60.0008 32.0000 1.9888 1.9912 402.7779 403.3796 0.0937 -1.0000 -1.0000 3210874 1600173191.10 151.4855 60.0008 32.0000 1.9883 1.9907 402.7228 403.3240 0.0936 -1.0000 -1.0000 3210952 1600173191.20 151.4855 60.0008 32.0000 1.9887 1.9911 402.7522 403.3531 0.0936 -1.0000 -1.0000 3211171 1600173191.30 151.4855 60.0008 32.0000 1.9888 1.9913 402.6994 403.3005 0.0936 -1.0000 -1.0000 3211233 1600173191.40 151.4855 60.0008 32.0000 1.9879 1.9903 402.6749 403.2754 0.0935 -1.0000 -1.0000 3211327 1600173191.50 151.4855 60.0008 32.0000 1.9889 1.9913 402.6733 403.2745 0.0937 -1.0000 -1.0000 3211389 1600173191.60 151.4706 60.0008 32.0000 1.9886 1.9911 402.7887 403.3899 0.0937 -1.0000 -1.0000 3211452 1600173191.70 151.4691 60.0008 32.0000 1.9887 1.9911 402.7008 403.3018 0.0935 -1.0000 -1.0000 3212218 1600173191.80 151.4691 60.0008 32.0000 1.9883 1.9907 402.7049 403.3057 0.0937 -1.0000 -1.0000 3212280 1600173191.90 151.4691 60.0008 32.0000 1.9891 1.9915 402.6614 403.2627 0.0936 -1.0000 -1.0000 3212342 1600173192.00 151.4691 60.0008 32.0000 1.9882 1.9907 402.7597 403.3608 0.0936 -1.0000 -1.0000 3212405 1600173192.10 151.4748 60.0008 32.0000 1.9887 1.9911 402.6653 403.2665 0.0937 -1.0000 -1.0000 3212467 1600173192.20 151.5182 60.0008 32.0000 1.9889 1.9914 402.7457 403.3476 0.0937 -1.0000 -1.0000 3212545 1600173192.30 151.5182 60.0008 32.0000 1.9884 1.9909 402.6741 403.2755 0.0937 -1.0000 -1.0000 3212608 1600173192.40 151.5182 60.0008 32.0000 1.9882 1.9906 402.7280 403.3284 0.0935 -1.0000 -1.0000 3212670 1600173192.50 151.5182 60.0008 32.0000 1.9889 1.9913 402.6810 403.2814 0.0935 -1.0000 -1.0000 3212749 1600173192.60 151.5182 60.0008 32.0000 1.9886 1.9911 402.7243 403.3254 0.0937 -1.0000 -1.0000 3212811 1600173192.70 151.5521 60.0008 32.0000 1.9884 1.9909 402.6660 403.2671 0.0936 -1.0000 -1.0000 3212874 1600173192.80 151.5521 60.0008 32.0000 1.9887 1.9911 402.6390 403.2395 0.0935 -1.0000 -1.0000 3212952 1600173192.90 151.5521 60.0008 32.0000 1.9886 1.9910 402.6330 403.2338 0.0936 -1.0000 -1.0000 3213014 1600173193.00 151.5521 60.0008 32.0000 1.9887 1.9911 402.7235 403.3257 0.0938 -1.0000 -1.0000 3213077 1600173193.10 151.5521 60.0008 32.0000 1.9888 1.9912 402.8149 403.4165 0.0936 -1.0000 -1.0000 3213139 1600173193.20 151.5365 60.0008 32.0000 1.9881 1.9906 402.6924 403.2924 0.0934 -1.0000 -1.0000 3213202 1600173193.30 151.5209 60.0008 32.0000 1.9887 1.9911 402.6784 403.2800 0.0938 -1.0000 -1.0000 3213264 1600173193.40 151.5209 60.0008 32.0000 1.9889 1.9913 402.6626 403.2635 0.0935 -1.0000 -1.0000 3213342 1600173193.50 151.5209 60.0008 32.0000 1.9891 1.9916 402.6548 403.2553 0.0937 -1.0000 -1.0000 3213405 1600173193.60 151.5209 60.0008 32.0000 1.9889 1.9914 402.6325 403.2338 0.0937 -1.0000 -1.0000 3213467 1600173193.70 151.5209 60.0008 32.0000 1.9886 1.9910 402.7637 403.3648 0.0936 -1.0000 -1.0000 3213545 1600173193.80 151.5211 60.0008 32.0000 1.9893 1.9918 402.6441 403.2450 0.0936 -1.0000 -1.0000 3213717 1600173193.90 151.5221 60.0008 32.0000 1.9882 1.9906 402.7138 403.3139 0.0935 -1.0000 -1.0000 3213780 1600173194.00 151.5221 60.0008 32.0000 1.9882 1.9906 402.7363 403.3377 0.0937 -1.0000 -1.0000 3213858 1600173194.10 151.5221 60.0008 32.0000 1.9890 1.9914 402.7490 403.3504 0.0937 -1.0000 -1.0000 3213920 1600173194.20 151.5221 60.0008 32.0000 1.9888 1.9912 402.7356 403.3375 0.0937 -1.0000 -1.0000 3213998 1600173194.30 151.5221 60.0008 32.0000 1.9880 1.9904 402.7208 403.3216 0.0936 -1.0000 -1.0000 3214217 1600173194.40 151.4915 60.0008 32.0000 1.9882 1.9906 402.6989 403.2992 0.0935 -1.0000 -1.0000 3214279 1600173194.50 151.4903 60.0008 32.0000 1.9888 1.9912 402.7861 403.3869 0.0936 -1.0000 -1.0000 3214357 1600173194.60 151.4903 60.0008 32.0000 1.9886 1.9911 402.7338 403.3347 0.0936 -1.0000 -1.0000 3214420 1600173194.70 151.4903 60.0008 32.0000 1.9887 1.9911 402.6883 403.2880 0.0934 -1.0000 -1.0000 3214482 1600173194.80 151.4903 60.0008 32.0000 1.9882 1.9907 402.7381 403.3388 0.0936 -1.0000 -1.0000 3214967 1600173194.90 151.4835 60.0005 32.0000 1.9886 1.9910 402.6345 403.2358 0.0937 -1.0000 -1.0000 3215029 1600173195.00 151.4564 59.9995 32.0000 1.9887 1.9912 402.6911 403.2930 0.0937 -1.0000 -1.0000 3215092 1600173195.10 151.4564 59.9995 32.0000 1.9889 1.9913 402.7576 403.3581 0.0935 -1.0000 -1.0000 3215170 1600173195.20 151.4564 59.9995 32.0000 1.9879 1.9903 402.6532 403.2541 0.0936 -1.0000 -1.0000 3215232 1600173195.30 151.4564 59.9995 32.0000 1.9881 1.9906 402.6374 403.2388 0.0937 -1.0000 -1.0000 3215451 1600173195.40 151.4564 59.9995 32.0000 1.9884 1.9908 402.7439 403.3444 0.0935 -1.0000 -1.0000 3215529 1600173195.50 151.5112 59.9995 32.0000 1.9889 1.9913 402.6880 403.2885 0.0935 -1.0000 -1.0000 3215592 1600173195.60 151.5112 59.9995 32.0000 1.9886 1.9910 402.7420 403.3424 0.0936 -1.0000 -1.0000 3215654 1600173195.70 151.5112 59.9995 32.0000 1.9884 1.9908 402.6733 403.2741 0.0935 -1.0000 -1.0000 3215732 1600173195.80 151.5112 59.9995 32.0000 1.9893 1.9917 402.6566 403.2567 0.0936 -1.0000 -1.0000 3215951 1600173195.90 151.5112 59.9995 32.0000 1.9882 1.9906 402.7454 403.3459 0.0935 -1.0000 -1.0000 3216014 1600173196.00 151.5056 59.9995 32.0000 1.9885 1.9909 402.7575 403.3588 0.0937 -1.0000 -1.0000 3216092 1600173196.10 151.5038 59.9995 32.0000 1.9890 1.9914 402.6862 403.2879 0.0937 -1.0000 -1.0000 3216154 1600173196.20 151.5038 59.9995 32.0000 1.9888 1.9912 402.6758 403.2775 0.0937 -1.0000 -1.0000 3216232 1600173196.30 151.5038 59.9995 32.0000 1.9883 1.9907 402.6450 403.2458 0.0936 -1.0000 -1.0000 3216467 1600173196.40 151.5038 59.9995 32.0000 1.9883 1.9908 402.6310 403.2316 0.0936 -1.0000 -1.0000 3216529 1600173196.50 151.5038 59.9995 32.0000 1.9892 1.9916 402.7357 403.3367 0.0936 -1.0000 -1.0000 3216592 1600173196.60 151.4310 59.9995 32.0000 1.9884 1.9909 402.6160 403.2169 0.0937 -1.0000 -1.0000 3216654 1600173196.70 151.4310 59.9995 32.0000 1.9881 1.9905 402.6608 403.2622 0.0937 -1.0000 -1.0000 3216717 1600173196.80 151.4310 59.9995 32.0000 1.9887 1.9912 402.6225 403.2233 0.0936 -1.0000 -1.0000 3216951 1600173196.90 151.4310 59.9995 32.0000 1.9885 1.9910 402.7392 403.3402 0.0936 -1.0000 -1.0000 3217013 1600173197.00 151.4310 59.9995 32.0000 1.9895 1.9919 402.7497 403.3508 0.0936 -1.0000 -1.0000 3217076 1600173197.10 151.4503 59.9995 32.0000 1.9889 1.9914 402.7209 403.3221 0.0937 -1.0000 -1.0000 3217154 1600173197.20 151.4697 59.9995 32.0000 1.9890 1.9914 402.6664 403.2674 0.0937 -1.0000 -1.0000 3217216 1600173197.30 151.4697 59.9995 32.0000 1.9887 1.9911 402.7142 403.3155 0.0936 -1.0000 -1.0000 3217279 1600173197.40 151.4697 59.9995 32.0000 1.9889 1.9914 402.7160 403.3167 0.0935 -1.0000 -1.0000 3217419 1600173197.50 151.4697 59.9995 32.0000 1.9887 1.9912 402.7660 403.3664 0.0935 -1.0000 -1.0000 3217482 1600173197.60 151.4697 59.9995 32.0000 1.9888 1.9912 402.6634 403.2642 0.0937 -1.0000 -1.0000 3217544 1600173197.70 151.5163 59.9995 32.0000 1.9888 1.9912 402.6456 403.2479 0.0938 -1.0000 -1.0000 3217622 1600173197.80 151.5163 59.9995 32.0000 1.9885 1.9910 402.7438 403.3446 0.0936 -1.0000 -1.0000 3217685 1600173197.90 151.5163 59.9995 32.0000 1.9885 1.9910 402.7065 403.3065 0.0934 -1.0000 -1.0000 3218326 1600173198.00 151.5163 59.9995 32.0000 1.9885 1.9910 402.6429 403.2444 0.0936 -1.0000 -1.0000 3218404 1600173198.10 151.5163 59.9995 32.0000 1.9887 1.9911 402.6890 403.2894 0.0935 -1.0000 -1.0000 3218466 1600173198.20 151.5163 59.9995 32.0000 1.9883 1.9907 402.7048 403.3047 0.0934 -1.0000 -1.0000 3218529 1600173198.30 151.4672 59.9995 32.0000 1.9881 1.9905 402.6112 403.2106 0.0935 -1.0000 -1.0000 3218591 1600173198.40 151.4672 59.9995 32.0000 1.9888 1.9912 402.6695 403.2707 0.0936 -1.0000 -1.0000 3219325 1600173198.50 151.4672 59.9995 32.0000 1.9889 1.9913 402.7422 403.3429 0.0935 -1.0000 -1.0000 3219403 1600173198.60 151.4672 59.9995 32.0000 1.9887 1.9911 402.7579 403.3589 0.0936 -1.0000 -1.0000 3219466 1600173198.70 151.4672 59.9995 32.0000 1.9894 1.9918 402.7088 403.3093 0.0935 -1.0000 -1.0000 3219528 1600173198.80 151.5365 59.9995 32.0000 1.9884 1.9908 402.6801 403.2804 0.0935 -1.0000 -1.0000 3219606 1600173198.90 151.5365 59.9995 32.0000 1.9888 1.9913 402.6739 403.2744 0.0935 -1.0000 -1.0000 3219669 1600173199.00 151.5365 59.9995 32.0000 1.9887 1.9912 402.7373 403.3379 0.0935 -1.0000 -1.0000 3219731 1600173199.10 151.5365 59.9995 32.0000 1.9883 1.9907 402.7096 403.3101 0.0936 -1.0000 -1.0000 3219809 1600173199.20 151.5365 59.9995 32.0000 1.9883 1.9907 402.7088 403.3096 0.0936 -1.0000 -1.0000 3219872 1600173199.30 151.5187 59.9995 32.0000 1.9883 1.9907 402.6946 403.2949 0.0935 -1.0000 -1.0000 3219934 1600173199.40 151.5055 59.9995 32.0000 1.9895 1.9920 402.7108 403.3115 0.0936 -1.0000 -1.0000 3219997 1600173199.50 151.5055 59.9995 32.0000 1.9886 1.9911 402.7462 403.3470 0.0936 -1.0000 -1.0000 3220075 1600173199.60 151.5055 59.9995 32.0000 1.9886 1.9911 402.7504 403.3514 0.0936 -1.0000 -1.0000 3220137 1600173199.70 151.5055 59.9995 32.0000 1.9886 1.9910 402.7042 403.3047 0.0935 -1.0000 -1.0000 3220216 1600173199.80 151.5055 59.9995 32.0000 1.9890 1.9915 402.6908 403.2907 0.0935 -1.0000 -1.0000 3220278 1600173199.90 151.5296 59.9996 32.0000 1.9886 1.9911 402.7709 403.3723 0.0937 -1.0000 -1.0000 3220466 1600173200.00 151.5296 59.9996 32.0000 1.9889 1.9914 402.7385 403.3387 0.0934 -1.0000 -1.0000 3220544 1600173200.10 151.5296 59.9996 32.0000 1.9886 1.9911 402.7103 403.3101 0.0934 -1.0000 -1.0000 3220606 1600173200.20 151.5296 59.9996 32.0000 1.9886 1.9910 402.7661 403.3657 0.0934 -1.0000 -1.0000 3220684 1600173200.30 151.5296 59.9996 32.0000 1.9892 1.9917 402.6732 403.2739 0.0935 -1.0000 -1.0000 3220747 1600173200.40 151.5296 59.9996 32.0000 1.9885 1.9909 402.6854 403.2856 0.0936 -1.0000 -1.0000 3220809 1600173200.50 151.5296 59.9996 32.0000 1.9887 1.9911 402.6923 403.2927 0.0935 -1.0000 -1.0000 3220872 1600173200.60 151.5296 59.9996 32.0000 1.9894 1.9918 402.6082 403.2088 0.0936 -1.0000 -1.0000 3220934 1600173200.70 151.5296 59.9996 32.0000 1.9886 1.9911 402.7755 403.3759 0.0935 -1.0000 -1.0000 3220997 1600173200.80 151.5296 59.9996 32.0000 1.9885 1.9910 402.8390 403.4382 0.0932 -1.0000 -1.0000 3221075 1600173200.90 151.5296 59.9996 32.0000 1.9888 1.9912 402.7494 403.3493 0.0934 -1.0000 -1.0000 3221137 1600173201.00 151.5296 59.9996 32.0000 1.9888 1.9913 402.7282 403.3286 0.0935 -1.0000 -1.0000 3221200 1600173201.10 151.5124 59.9996 32.0000 1.9887 1.9911 402.6792 403.2791 0.0934 -1.0000 -1.0000 3221278 1600173201.20 151.5294 59.9996 32.0000 1.9881 1.9905 402.7122 403.3121 0.0934 -1.0000 -1.0000 3221356 1600173201.30 151.5294 59.9996 32.0000 1.9888 1.9912 402.7706 403.3719 0.0937 -1.0000 -1.0000 3221418 1600173201.40 151.5294 59.9996 32.0000 1.9891 1.9916 402.7440 403.3430 0.0933 -1.0000 -1.0000 3221497 1600173201.50 151.5294 59.9996 32.0000 1.9886 1.9911 402.8308 403.4310 0.0935 -1.0000 -1.0000 3221559 1600173201.60 151.5294 59.9996 32.0000 1.9889 1.9913 402.7147 403.3153 0.0935 -1.0000 -1.0000 3221621 1600173201.70 151.5294 59.9996 32.0000 1.9886 1.9910 402.7830 403.3839 0.0936 -1.0000 -1.0000 3221700 1600173201.80 151.5294 59.9996 32.0000 1.9876 1.9900 402.7502 403.3511 0.0935 -1.0000 -1.0000 3221762 1600173201.90 151.5294 59.9996 32.0000 1.9890 1.9914 402.7360 403.3360 0.0934 -1.0000 -1.0000 3222715 1600173202.00 151.5294 59.9996 32.0000 1.9885 1.9910 402.7791 403.3796 0.0935 -1.0000 -1.0000 3222778 1600173202.10 151.5294 59.9996 32.0000 1.9889 1.9913 402.7175 403.3192 0.0938 -1.0000 -1.0000 3222840 1600173202.20 151.5316 59.9996 32.0000 1.9887 1.9912 402.7841 403.3858 0.0937 -1.0000 -1.0000 3222918 1600173202.30 151.5401 59.9996 32.0000 1.9880 1.9904 402.6680 403.2682 0.0935 -1.0000 -1.0000 3222981 1600173202.40 151.5401 59.9996 32.0000 1.9885 1.9910 402.7417 403.3418 0.0935 -1.0000 -1.0000 3223043 1600173202.50 151.5401 59.9996 32.0000 1.9889 1.9914 402.7433 403.3446 0.0936 -1.0000 -1.0000 3223121 1600173202.60 151.5401 59.9996 32.0000 1.9894 1.9919 402.7466 403.3472 0.0936 -1.0000 -1.0000 3223184 1600173202.70 151.5401 59.9996 32.0000 1.9891 1.9916 402.6574 403.2571 0.0933 -1.0000 -1.0000 3223246 1600173202.80 151.5567 59.9996 32.0000 1.9890 1.9915 402.6745 403.2737 0.0934 -1.0000 -1.0000 3223324 1600173202.90 151.5630 59.9996 32.0000 1.9892 1.9916 402.7143 403.3149 0.0935 -1.0000 -1.0000 3223387 1600173203.00 151.5630 59.9996 32.0000 1.9889 1.9914 402.7281 403.3281 0.0934 -1.0000 -1.0000 3223449 1600173203.10 151.5630 59.9996 32.0000 1.9885 1.9910 402.7257 403.3263 0.0935 -1.0000 -1.0000 3223527 1600173203.20 151.5630 59.9996 32.0000 1.9890 1.9915 402.7465 403.3461 0.0934 -1.0000 -1.0000 3223590 1600173203.30 151.5630 59.9996 32.0000 1.9889 1.9913 402.8008 403.4012 0.0935 -1.0000 -1.0000 3223652 1600173203.40 151.4368 59.9996 32.0000 1.9888 1.9912 402.6859 403.2861 0.0935 -1.0000 -1.0000 3223715 1600173203.50 151.4368 59.9996 32.0000 1.9884 1.9909 402.6789 403.2779 0.0933 -1.0000 -1.0000 3223793 1600173203.60 151.4368 59.9996 32.0000 1.9889 1.9914 402.6976 403.2979 0.0935 -1.0000 -1.0000 3223855 1600173203.70 151.4368 59.9996 32.0000 1.9884 1.9908 402.7745 403.3749 0.0936 -1.0000 -1.0000 3223918 1600173203.80 151.4368 59.9996 32.0000 1.9886 1.9911 402.6644 403.2659 0.0936 -1.0000 -1.0000 3223981 1600173203.90 151.4581 59.9996 32.0000 1.9887 1.9912 402.5930 403.1935 0.0935 -1.0000 -1.0000 3224043 1600173204.00 151.5067 59.9996 32.0000 1.9886 1.9910 402.7350 403.3347 0.0934 -1.0000 -1.0000 3224184 1600173204.10 151.5067 59.9996 32.0000 1.9890 1.9914 402.7619 403.3623 0.0935 -1.0000 -1.0000 3224246 1600173204.20 151.5067 59.9996 32.0000 1.9890 1.9915 402.6883 403.2886 0.0935 -1.0000 -1.0000 3224324 1600173204.30 151.5067 59.9996 32.0000 1.9889 1.9914 402.7285 403.3285 0.0934 -1.0000 -1.0000 3224371 1600173204.40 151.5067 59.9996 32.0000 1.9885 1.9909 402.7322 403.3321 0.0935 -1.0000 -1.0000 3224449 1600173204.50 151.4931 59.9996 32.0000 1.9889 1.9914 402.7919 403.3930 0.0936 -1.0000 -1.0000 3224730 1600173204.60 151.4931 59.9996 32.0000 1.9880 1.9905 402.7261 403.3265 0.0935 -1.0000 -1.0000 3224793 1600173204.70 151.4931 59.9996 32.0000 1.9886 1.9911 402.7610 403.3615 0.0935 -1.0000 -1.0000 3224855 1600173204.80 151.4931 59.9996 32.0000 1.9889 1.9913 402.8173 403.4169 0.0934 -1.0000 -1.0000 3224918 1600173204.90 151.4931 59.9996 32.0000 1.9887 1.9911 402.7352 403.3352 0.0934 -1.0000 -1.0000 3224980 1600173205.00 151.4906 59.9997 32.0000 1.9888 1.9913 402.7064 403.3074 0.0937 -1.0000 -1.0000 3225699 1600173205.10 151.4734 60.0006 32.0000 1.9888 1.9913 402.7101 403.3107 0.0935 -1.0000 -1.0000 3225777 1600173205.20 151.4734 60.0006 32.0000 1.9885 1.9910 402.7404 403.3402 0.0934 -1.0000 -1.0000 3225839 1600173205.30 151.4734 60.0006 32.0000 1.9889 1.9914 402.7641 403.3649 0.0936 -1.0000 -1.0000 3225902 1600173205.40 151.4734 60.0006 32.0000 1.9883 1.9907 402.6924 403.2928 0.0935 -1.0000 -1.0000 3225980 1600173205.50 151.4734 60.0006 32.0000 1.9891 1.9915 402.6669 403.2675 0.0936 -1.0000 -1.0000 3226042 1600173205.60 151.5013 60.0006 32.0000 1.9886 1.9910 402.7726 403.3746 0.0938 -1.0000 -1.0000 3226105 1600173205.70 151.5013 60.0006 32.0000 1.9884 1.9909 402.7472 403.3478 0.0936 -1.0000 -1.0000 3226168 1600173205.80 151.5013 60.0006 32.0000 1.9888 1.9912 402.6527 403.2531 0.0935 -1.0000 -1.0000 3226230 1600173205.90 151.5013 60.0006 32.0000 1.9889 1.9914 402.7266 403.3272 0.0935 -1.0000 -1.0000 3226292 1600173206.00 151.5013 60.0006 32.0000 1.9887 1.9912 402.7457 403.3454 0.0934 -1.0000 -1.0000 3226371 1600173206.10 151.4930 60.0006 32.0000 1.9883 1.9908 402.7272 403.3271 0.0934 -1.0000 -1.0000 3226433 1600173206.20 151.4916 60.0006 32.0000 1.9888 1.9912 402.7055 403.3054 0.0934 -1.0000 -1.0000 3226511 1600173206.30 151.4916 60.0006 32.0000 1.9890 1.9915 402.6837 403.2841 0.0935 -1.0000 -1.0000 3226574 1600173206.40 151.4916 60.0006 32.0000 1.9890 1.9915 402.7371 403.3377 0.0936 -1.0000 -1.0000 3226636 1600173206.50 151.4916 60.0006 32.0000 1.9891 1.9915 402.7871 403.3877 0.0935 -1.0000 -1.0000 3226699 1600173206.60 151.4916 60.0006 32.0000 1.9890 1.9914 402.7144 403.3146 0.0935 -1.0000 -1.0000 3226761 1600173206.70 151.5767 60.0006 32.0000 1.9891 1.9915 402.7731 403.3735 0.0935 -1.0000 -1.0000 3226824 1600173206.80 151.5767 60.0006 32.0000 1.9888 1.9913 402.7678 403.3678 0.0934 -1.0000 -1.0000 3226901 1600173206.90 151.5767 60.0006 32.0000 1.9904 1.9928 402.7921 403.3919 0.0934 -1.0000 -1.0000 3226964 1600173207.00 151.5767 60.0006 32.0000 1.9889 1.9913 402.7655 403.3658 0.0935 -1.0000 -1.0000 3227026 1600173207.10 151.5767 60.0006 32.0000 1.9891 1.9915 402.7881 403.3888 0.0935 -1.0000 -1.0000 3227479 1600173207.20 151.5621 60.0006 32.0000 1.9890 1.9914 402.7487 403.3490 0.0935 -1.0000 -1.0000 3227542 1600173207.30 151.4961 60.0006 32.0000 1.9889 1.9914 402.6827 403.2829 0.0935 -1.0000 -1.0000 3227604 1600173207.40 151.4961 60.0006 32.0000 1.9890 1.9914 402.7594 403.3604 0.0936 -1.0000 -1.0000 3227683 1600173207.50 151.4961 60.0006 32.0000 1.9887 1.9911 402.7374 403.3379 0.0935 -1.0000 -1.0000 3227745 1600173207.60 151.4961 60.0006 32.0000 1.9893 1.9917 402.7587 403.3586 0.0934 -1.0000 -1.0000 3227808 1600173207.70 151.4961 60.0006 32.0000 1.9881 1.9906 402.7557 403.3556 0.0934 -1.0000 -1.0000 3227886 1600173207.80 151.5557 60.0006 32.0000 1.9894 1.9918 402.6421 403.2424 0.0935 -1.0000 -1.0000 3227948 1600173207.90 151.5557 60.0006 32.0000 1.9890 1.9914 402.6967 403.2968 0.0935 -1.0000 -1.0000 3228011 1600173208.00 151.5557 60.0006 32.0000 1.9890 1.9914 402.7610 403.3609 0.0934 -1.0000 -1.0000 3228073 1600173208.10 151.5557 60.0006 32.0000 1.9894 1.9918 402.8289 403.4289 0.0934 -1.0000 -1.0000 3228526 1600173208.20 151.5557 60.0006 32.0000 1.9894 1.9918 402.6820 403.2807 0.0933 -1.0000 -1.0000 3228604 1600173208.30 151.5727 60.0006 32.0000 1.9895 1.9919 402.7016 403.3009 0.0933 -1.0000 -1.0000 3228667 1600173208.40 151.5894 60.0006 32.0000 1.9888 1.9913 402.6654 403.2650 0.0934 -1.0000 -1.0000 3228729 1600173208.50 151.5894 60.0006 32.0000 1.9890 1.9914 402.8413 403.4413 0.0934 -1.0000 -1.0000 3228808 1600173208.60 151.5894 60.0006 32.0000 1.9892 1.9916 402.7180 403.3176 0.0934 -1.0000 -1.0000 3228932 1600173208.70 151.5894 60.0006 32.0000 1.9884 1.9908 402.7010 403.3000 0.0933 -1.0000 -1.0000 3228995 1600173208.80 151.5894 60.0006 32.0000 1.9884 1.9908 402.6902 403.2899 0.0934 -1.0000 -1.0000 3229057 1600173208.90 151.5894 60.0006 32.0000 1.9889 1.9913 402.6644 403.2641 0.0935 -1.0000 -1.0000 3229120 1600173209.00 151.4994 60.0006 32.0000 1.9895 1.9919 402.7299 403.3301 0.0935 -1.0000 -1.0000 3229182 1600173209.10 151.4994 60.0006 32.0000 1.9888 1.9912 402.8027 403.4034 0.0936 -1.0000 -1.0000 3229432 1600173209.20 151.4994 60.0006 32.0000 1.9886 1.9910 402.8251 403.4253 0.0934 -1.0000 -1.0000 3229495 1600173209.30 151.4994 60.0006 32.0000 1.9891 1.9916 402.6660 403.2645 0.0933 -1.0000 -1.0000 3229573 1600173209.40 151.4994 60.0006 32.0000 1.9891 1.9916 402.7560 403.3558 0.0934 -1.0000 -1.0000 3229635 1600173209.50 151.5559 60.0006 32.0000 1.9888 1.9912 402.7253 403.3248 0.0934 -1.0000 -1.0000 3229698 1600173209.60 151.5559 60.0006 32.0000 1.9893 1.9918 402.7616 403.3629 0.0936 -1.0000 -1.0000 3229760 1600173209.70 151.5559 60.0006 32.0000 1.9893 1.9917 402.7663 403.3665 0.0935 -1.0000 -1.0000 3229838 1600173209.80 151.5559 60.0006 32.0000 1.9892 1.9917 402.7075 403.3069 0.0934 -1.0000 -1.0000 3229901 1600173209.90 151.5559 60.0006 32.0000 1.9893 1.9918 402.7794 403.3800 0.0935 -1.0000 -1.0000 3229963 1600173210.00 151.5559 60.0006 32.0000 1.9891 1.9915 402.7682 403.3688 0.0936 -1.0000 -1.0000 3230041 1600173210.10 151.4609 60.0004 32.0000 1.9891 1.9916 402.7440 403.3447 0.0936 -1.0000 -1.0000 3230213 1600173210.20 151.4609 60.0004 32.0000 1.9881 1.9906 402.6529 403.2538 0.0936 -1.0000 -1.0000 3230292 1600173210.30 151.4609 60.0004 32.0000 1.9892 1.9917 402.7056 403.3053 0.0934 -1.0000 -1.0000 3230354 1600173210.40 151.4609 60.0004 32.0000 1.9887 1.9911 402.7423 403.3426 0.0935 -1.0000 -1.0000 3230417 1600173210.50 151.4609 60.0004 32.0000 1.9891 1.9915 402.7809 403.3810 0.0934 -1.0000 -1.0000 3230479 1600173210.60 151.4609 60.0004 32.0000 1.9895 1.9919 402.7268 403.3265 0.0935 -1.0000 -1.0000 3230666 1600173210.70 151.4874 60.0004 32.0000 1.9890 1.9915 402.6617 403.2610 0.0934 -1.0000 -1.0000 3230729 1600173210.80 151.5464 60.0004 32.0000 1.9887 1.9911 402.7322 403.3317 0.0934 -1.0000 -1.0000 3230807 1600173210.90 151.5464 60.0004 32.0000 1.9892 1.9916 402.7579 403.3579 0.0935 -1.0000 -1.0000 3230869 1600173211.00 151.5464 60.0004 32.0000 1.9892 1.9917 402.7151 403.3152 0.0935 -1.0000 -1.0000 3230932 1600173211.10 151.5464 60.0004 32.0000 1.9884 1.9908 402.6598 403.2600 0.0935 -1.0000 -1.0000 3231010 1600173211.20 151.5464 60.0004 32.0000 1.9885 1.9910 402.6916 403.2921 0.0935 -1.0000 -1.0000 3231182 1600173211.30 151.4898 60.0004 32.0000 1.9887 1.9912 402.7581 403.3585 0.0935 -1.0000 -1.0000 3231244 1600173211.40 151.4898 60.0004 32.0000 1.9886 1.9911 402.7142 403.3140 0.0935 -1.0000 -1.0000 3231322 1600173211.50 151.4898 60.0004 32.0000 1.9885 1.9909 402.7402 403.3405 0.0935 -1.0000 -1.0000 3231385 1600173211.60 151.4898 60.0004 32.0000 1.9888 1.9913 402.7540 403.3536 0.0934 -1.0000 -1.0000 3231463 1600173211.70 151.4898 60.0004 32.0000 1.9887 1.9911 402.7352 403.3353 0.0934 -1.0000 -1.0000 3231697 1600173211.80 151.4898 60.0004 32.0000 1.9891 1.9916 402.6931 403.2933 0.0935 -1.0000 -1.0000 3231760 1600173211.90 151.5108 60.0004 32.0000 1.9892 1.9917 402.7700 403.3698 0.0935 -1.0000 -1.0000 3231822 1600173212.00 151.5108 60.0004 32.0000 1.9885 1.9910 402.7580 403.3582 0.0934 -1.0000 -1.0000 3231901 1600173212.10 151.5108 60.0004 32.0000 1.9888 1.9913 402.8099 403.4102 0.0935 -1.0000 -1.0000 3231963 1600173212.20 151.5108 60.0004 32.0000 1.9884 1.9908 402.7621 403.3618 0.0934 -1.0000 -1.0000 3232463 1600173212.30 151.5108 60.0004 32.0000 1.9879 1.9903 402.7599 403.3594 0.0934 -1.0000 -1.0000 3232525 1600173212.40 151.5240 60.0004 32.0000 1.9887 1.9911 402.6960 403.2966 0.0935 -1.0000 -1.0000 3232588 1600173212.50 151.5240 60.0004 32.0000 1.9890 1.9914 402.6850 403.2844 0.0934 -1.0000 -1.0000 3232650 1600173212.60 151.5240 60.0004 32.0000 1.9885 1.9909 402.6872 403.2872 0.0935 -1.0000 -1.0000 3232713 1600173212.70 151.5240 60.0004 32.0000 1.9885 1.9909 402.7621 403.3623 0.0935 -1.0000 -1.0000 3232947 1600173212.80 151.5240 60.0004 32.0000 1.9884 1.9908 402.7122 403.3117 0.0933 -1.0000 -1.0000 3233009 1600173212.90 151.5221 60.0004 32.0000 1.9886 1.9911 402.7485 403.3483 0.0934 -1.0000 -1.0000 3233072 1600173213.00 151.5125 60.0004 32.0000 1.9887 1.9912 402.8044 403.4050 0.0935 -1.0000 -1.0000 3233134 1600173213.10 151.5125 60.0004 32.0000 1.9890 1.9915 402.7259 403.3259 0.0935 -1.0000 -1.0000 3233212 1600173213.20 151.5125 60.0004 32.0000 1.9883 1.9908 402.7783 403.3790 0.0935 -1.0000 -1.0000 3233494 1600173213.30 151.5125 60.0004 32.0000 1.9885 1.9910 402.7572 403.3574 0.0934 -1.0000 -1.0000 3233556 1600173213.40 151.5125 60.0004 32.0000 1.9883 1.9907 402.7416 403.3411 0.0934 -1.0000 -1.0000 3233634 1600173213.50 151.5252 60.0004 32.0000 1.9883 1.9907 402.7446 403.3450 0.0935 -1.0000 -1.0000 3233697 1600173213.60 151.5252 60.0004 32.0000 1.9884 1.9908 402.7179 403.3184 0.0935 -1.0000 -1.0000 3233759 1600173213.70 151.5252 60.0004 32.0000 1.9883 1.9908 402.7676 403.3674 0.0934 -1.0000 -1.0000 3233947 1600173213.80 151.5252 60.0004 32.0000 1.9888 1.9912 402.7136 403.3135 0.0934 -1.0000 -1.0000 3234009 1600173213.90 151.5252 60.0004 32.0000 1.9887 1.9912 402.8162 403.4154 0.0934 -1.0000 -1.0000 3234072 1600173214.00 151.4786 60.0004 32.0000 1.9880 1.9904 402.7888 403.3887 0.0934 -1.0000 -1.0000 3234134 1600173214.10 151.4685 60.0004 32.0000 1.9884 1.9909 402.7542 403.3545 0.0935 -1.0000 -1.0000 3234197 1600173214.20 151.4685 60.0004 32.0000 1.9885 1.9910 402.7203 403.3198 0.0934 -1.0000 -1.0000 3234431 1600173214.30 151.4685 60.0004 32.0000 1.9889 1.9914 402.7539 403.3539 0.0934 -1.0000 -1.0000 3234494 1600173214.40 151.4685 60.0004 32.0000 1.9892 1.9917 402.8018 403.4019 0.0934 -1.0000 -1.0000 3234556 1600173214.50 151.4685 60.0004 32.0000 1.9890 1.9915 402.6797 403.2794 0.0935 -1.0000 -1.0000 3234634 1600173214.60 151.5173 60.0004 32.0000 1.9891 1.9916 402.7312 403.3314 0.0935 -1.0000 -1.0000 3234697 1600173214.70 151.5173 60.0004 32.0000 1.9891 1.9915 402.6864 403.2871 0.0935 -1.0000 -1.0000 3234931 1600173214.80 151.5173 60.0004 32.0000 1.9890 1.9914 402.6800 403.2797 0.0934 -1.0000 -1.0000 3234993 1600173214.90 151.5173 60.0004 32.0000 1.9887 1.9911 402.7441 403.3442 0.0935 -1.0000 -1.0000 3235056 1600173215.00 151.5173 60.0004 32.0000 1.9886 1.9910 402.8230 403.4224 0.0934 -1.0000 -1.0000 3235118 1600173215.10 151.5173 60.0004 32.0000 1.9885 1.9909 402.7400 403.3402 0.0935 -1.0000 -1.0000 3235196 1600173215.20 151.5008 60.0003 32.0000 1.9882 1.9907 402.7239 403.3232 0.0933 -1.0000 -1.0000 3235681 1600173215.30 151.5008 60.0003 32.0000 1.9891 1.9915 402.8008 403.4007 0.0934 -1.0000 -1.0000 3235743 1600173215.40 151.5008 60.0003 32.0000 1.9888 1.9912 402.8089 403.4093 0.0935 -1.0000 -1.0000 3235806 1600173215.50 151.5008 60.0003 32.0000 1.9889 1.9914 402.7713 403.3706 0.0934 -1.0000 -1.0000 3235868 1600173215.60 151.5008 60.0003 32.0000 1.9886 1.9911 402.7041 403.3045 0.0935 -1.0000 -1.0000 3235931 1600173215.70 151.5236 60.0003 32.0000 1.9882 1.9907 402.7369 403.3375 0.0936 -1.0000 -1.0000 3236181 1600173215.80 151.5236 60.0003 32.0000 1.9889 1.9913 402.7523 403.3521 0.0934 -1.0000 -1.0000 3236243 1600173215.90 151.5236 60.0003 32.0000 1.9891 1.9915 402.7806 403.3807 0.0933 -1.0000 -1.0000 3236306 1600173216.00 151.5236 60.0003 32.0000 1.9885 1.9909 402.7911 403.3901 0.0933 -1.0000 -1.0000 3236384 1600173216.10 151.5236 60.0003 32.0000 1.9888 1.9913 402.8597 403.4593 0.0933 -1.0000 -1.0000 3236446 1600173216.20 151.5459 60.0003 32.0000 1.9883 1.9907 402.8075 403.4066 0.0933 -1.0000 -1.0000 3236509 1600173216.30 151.5567 60.0003 32.0000 1.9887 1.9912 402.7754 403.3745 0.0933 -1.0000 -1.0000 3236587 1600173216.40 151.5567 60.0003 32.0000 1.9885 1.9909 402.7192 403.3175 0.0933 -1.0000 -1.0000 3236634 1600173216.50 151.5567 60.0003 32.0000 1.9891 1.9915 402.7066 403.3063 0.0934 -1.0000 -1.0000 3236712 1600173216.60 151.5567 60.0003 32.0000 1.9894 1.9919 402.7767 403.3770 0.0935 -1.0000 -1.0000 3236774 1600173216.70 151.5567 60.0003 32.0000 1.9891 1.9915 402.7440 403.3436 0.0934 -1.0000 -1.0000 3236837 1600173216.80 151.5180 60.0003 32.0000 1.9883 1.9907 402.8179 403.4174 0.0934 -1.0000 -1.0000 3236915 1600173216.90 151.5180 60.0003 32.0000 1.9892 1.9917 402.7139 403.3124 0.0933 -1.0000 -1.0000 3236977 1600173217.00 151.5180 60.0003 32.0000 1.9890 1.9914 402.7849 403.3844 0.0934 -1.0000 -1.0000 3237040 1600173217.10 151.5180 60.0003 32.0000 1.9889 1.9913 402.7336 403.3344 0.0936 -1.0000 -1.0000 3237102 1600173217.20 151.5180 60.0003 32.0000 1.9882 1.9907 402.7880 403.3871 0.0933 -1.0000 -1.0000 3237180 1600173217.30 151.5586 60.0003 32.0000 1.9883 1.9907 402.7426 403.3422 0.0934 -1.0000 -1.0000 3237243 1600173217.40 151.5668 60.0003 32.0000 1.9890 1.9914 402.8223 403.4220 0.0934 -1.0000 -1.0000 3237305 1600173217.50 151.5668 60.0003 32.0000 1.9896 1.9920 402.7580 403.3582 0.0935 -1.0000 -1.0000 3237368 1600173217.60 151.5668 60.0003 32.0000 1.9889 1.9914 402.7518 403.3527 0.0936 -1.0000 -1.0000 3237430 1600173217.70 151.5668 60.0003 32.0000 1.9887 1.9911 402.7539 403.3531 0.0932 -1.0000 -1.0000 3237508 1600173217.80 151.5668 60.0003 32.0000 1.9887 1.9911 402.7866 403.3856 0.0933 -1.0000 -1.0000 3238243 1600173217.90 151.5628 60.0003 32.0000 1.9885 1.9909 402.7163 403.3156 0.0933 -1.0000 -1.0000 3238305 1600173218.00 151.5209 60.0003 32.0000 1.9885 1.9910 402.7779 403.3777 0.0934 -1.0000 -1.0000 3238383 1600173218.10 151.5209 60.0003 32.0000 1.9881 1.9905 402.7356 403.3352 0.0934 -1.0000 -1.0000 3238477 1600173218.20 151.5209 60.0003 32.0000 1.9883 1.9907 402.6677 403.2668 0.0933 -1.0000 -1.0000 3238555 1600173218.30 151.5209 60.0003 32.0000 1.9881 1.9905 402.7629 403.3622 0.0934 -1.0000 -1.0000 3238618 1600173218.40 151.5209 60.0003 32.0000 1.9886 1.9910 402.6766 403.2772 0.0934 -1.0000 -1.0000 3238680 1600173218.50 151.4183 60.0003 32.0000 1.9883 1.9907 402.7686 403.3682 0.0935 -1.0000 -1.0000 3238742 1600173218.60 151.4183 60.0003 32.0000 1.9881 1.9906 402.7348 403.3346 0.0934 -1.0000 -1.0000 3238805 1600173218.70 151.4183 60.0003 32.0000 1.9882 1.9906 402.7541 403.3545 0.0936 -1.0000 -1.0000 3238867 1600173218.80 151.4183 60.0003 32.0000 1.9887 1.9912 402.7074 403.3073 0.0934 -1.0000 -1.0000 3238945 1600173218.90 151.4183 60.0003 32.0000 1.9888 1.9912 402.7844 403.3841 0.0934 -1.0000 -1.0000 3239008 1600173219.00 151.4278 60.0003 32.0000 1.9888 1.9912 402.8087 403.4086 0.0934 -1.0000 -1.0000 3239071 1600173219.10 151.4981 60.0003 32.0000 1.9896 1.9920 402.8416 403.4420 0.0935 -1.0000 -1.0000 3239149 1600173219.20 151.4981 60.0003 32.0000 1.9890 1.9914 402.7662 403.3657 0.0933 -1.0000 -1.0000 3239211 1600173219.30 151.4981 60.0003 32.0000 1.9889 1.9914 402.7269 403.3255 0.0932 -1.0000 -1.0000 3239977 1600173219.40 151.4981 60.0003 32.0000 1.9898 1.9922 402.7843 403.3841 0.0935 -1.0000 -1.0000 3240055 1600173219.50 151.5171 60.0003 32.0000 1.9895 1.9919 402.7823 403.3820 0.0934 -1.0000 -1.0000 3240117 1600173219.60 151.4761 60.0002 32.0000 1.9891 1.9916 402.7542 403.3536 0.0934 -1.0000 -1.0000 3240180 1600173219.70 151.4761 60.0002 32.0000 1.9887 1.9911 402.7708 403.3691 0.0931 -1.0000 -1.0000 3240258 1600173219.80 151.4761 60.0002 32.0000 1.9885 1.9909 402.7857 403.3844 0.0932 -1.0000 -1.0000 3240320 1600173219.90 151.4761 60.0002 32.0000 1.9891 1.9916 402.7685 403.3674 0.0933 -1.0000 -1.0000 3240383 1600173220.00 151.4761 60.0002 32.0000 1.9894 1.9918 402.7766 403.3770 0.0935 -1.0000 -1.0000 3240445 1600173220.10 151.4761 60.0002 32.0000 1.9889 1.9914 402.7673 403.3677 0.0935 -1.0000 -1.0000 3240508 1600173220.20 151.4932 60.0002 32.0000 1.9890 1.9914 402.8109 403.4104 0.0933 -1.0000 -1.0000 3240586 1600173220.30 151.5328 60.0002 32.0000 1.9891 1.9915 402.7554 403.3550 0.0934 -1.0000 -1.0000 3240648 1600173220.40 151.5328 60.0002 32.0000 1.9889 1.9913 402.7652 403.3636 0.0932 -1.0000 -1.0000 3240711 1600173220.50 151.5328 60.0002 32.0000 1.9894 1.9918 402.7833 403.3818 0.0932 -1.0000 -1.0000 3240789 1600173220.60 151.5328 60.0002 32.0000 1.9891 1.9915 402.7914 403.3911 0.0934 -1.0000 -1.0000 3240851 1600173220.70 151.5328 60.0002 32.0000 1.9893 1.9917 402.8218 403.4214 0.0933 -1.0000 -1.0000 3240914 1600173220.80 151.5631 60.0002 32.0000 1.9890 1.9915 402.6913 403.2901 0.0933 -1.0000 -1.0000 3240976 1600173220.90 151.5654 60.0002 32.0000 1.9894 1.9918 402.7916 403.3907 0.0934 -1.0000 -1.0000 3241226 1600173221.00 151.5654 60.0002 32.0000 1.9882 1.9906 402.7766 403.3772 0.0935 -1.0000 -1.0000 3241289 1600173221.10 151.5654 60.0002 32.0000 1.9890 1.9915 402.8412 403.4412 0.0934 -1.0000 -1.0000 3241382 1600173221.20 151.5654 60.0002 32.0000 1.9889 1.9914 402.8145 403.4140 0.0934 -1.0000 -1.0000 3241445 1600173221.30 151.5654 60.0002 32.0000 1.9895 1.9919 402.7414 403.3411 0.0933 -1.0000 -1.0000 3241507 1600173221.40 151.5668 60.0002 32.0000 1.9888 1.9913 402.7739 403.3738 0.0934 -1.0000 -1.0000 3241585 1600173221.50 151.5668 60.0002 32.0000 1.9892 1.9917 402.8243 403.4238 0.0933 -1.0000 -1.0000 3241648 1600173221.60 151.5668 60.0002 32.0000 1.9892 1.9916 402.8721 403.4714 0.0934 -1.0000 -1.0000 3241711 1600173221.70 151.5668 60.0002 32.0000 1.9894 1.9918 402.7930 403.3920 0.0933 -1.0000 -1.0000 3241773 1600173221.80 151.5668 60.0002 32.0000 1.9892 1.9916 402.7279 403.3268 0.0933 -1.0000 -1.0000 3241835 1600173221.90 151.5465 60.0002 32.0000 1.9890 1.9914 402.7036 403.3024 0.0933 -1.0000 -1.0000 3241976 1600173222.00 151.5328 60.0002 32.0000 1.9891 1.9916 402.7960 403.3950 0.0933 -1.0000 -1.0000 3242054 1600173222.10 151.5328 60.0002 32.0000 1.9893 1.9917 402.7640 403.3635 0.0934 -1.0000 -1.0000 3242117 1600173222.20 151.5328 60.0002 32.0000 1.9889 1.9913 402.7175 403.3162 0.0932 -1.0000 -1.0000 3242195 1600173222.30 151.5328 60.0002 32.0000 1.9889 1.9913 402.7546 403.3542 0.0933 -1.0000 -1.0000 3242257 1600173222.40 151.5328 60.0002 32.0000 1.9894 1.9918 402.7053 403.3042 0.0933 -1.0000 -1.0000 3242695 1600173222.50 151.4651 60.0002 32.0000 1.9887 1.9912 402.7879 403.3876 0.0934 -1.0000 -1.0000 3242757 1600173222.60 151.4651 60.0002 32.0000 1.9886 1.9911 402.6926 403.2918 0.0933 -1.0000 -1.0000 3242820 1600173222.70 151.4651 60.0002 32.0000 1.9888 1.9912 402.7475 403.3465 0.0934 -1.0000 -1.0000 3242882 1600173222.80 151.4651 60.0002 32.0000 1.9885 1.9909 402.6984 403.2978 0.0934 -1.0000 -1.0000 3242960 1600173222.90 151.4651 60.0002 32.0000 1.9884 1.9909 402.7231 403.3239 0.0936 -1.0000 -1.0000 3243195 1600173223.00 151.4651 60.0002 32.0000 1.9887 1.9911 402.7126 403.3127 0.0934 -1.0000 -1.0000 3243257 1600173223.10 151.5082 60.0002 32.0000 1.9885 1.9910 402.6779 403.2775 0.0934 -1.0000 -1.0000 3243320 1600173223.20 151.5082 60.0002 32.0000 1.9890 1.9914 402.7167 403.3160 0.0934 -1.0000 -1.0000 3243382 1600173223.30 151.5082 60.0002 32.0000 1.9884 1.9909 402.6704 403.2706 0.0935 -1.0000 -1.0000 3243444 1600173223.40 151.5082 60.0002 32.0000 1.9887 1.9912 402.7694 403.3690 0.0934 -1.0000 -1.0000 3243741 1600173223.50 151.5082 60.0002 32.0000 1.9884 1.9909 402.7750 403.3743 0.0934 -1.0000 -1.0000 3243804 1600173223.60 151.5139 60.0002 32.0000 1.9884 1.9908 402.7215 403.3213 0.0934 -1.0000 -1.0000 3243866 1600173223.70 151.5521 60.0002 32.0000 1.9886 1.9910 402.7323 403.3325 0.0935 -1.0000 -1.0000 3243929 1600173223.80 151.5521 60.0002 32.0000 1.9882 1.9906 402.7787 403.3781 0.0933 -1.0000 -1.0000 3243991 1600173223.90 151.5521 60.0002 32.0000 1.9890 1.9915 402.7511 403.3498 0.0932 -1.0000 -1.0000 3244226 1600173224.00 151.5521 60.0002 32.0000 1.9892 1.9916 402.7458 403.3448 0.0933 -1.0000 -1.0000 3244288 1600173224.10 151.5521 60.0002 32.0000 1.9885 1.9910 402.7596 403.3601 0.0936 -1.0000 -1.0000 3244350 1600173224.20 151.5105 60.0002 32.0000 1.9885 1.9909 402.7438 403.3442 0.0934 -1.0000 -1.0000 3244429 1600173224.30 151.5085 60.0002 32.0000 1.9877 1.9902 402.7252 403.3237 0.0933 -1.0000 -1.0000 3244491 1600173224.40 151.5085 60.0002 32.0000 1.9882 1.9906 402.6967 403.2960 0.0934 -1.0000 -1.0000 3244773 1600173224.50 151.5085 60.0002 32.0000 1.9887 1.9911 402.7299 403.3293 0.0934 -1.0000 -1.0000 3244850 1600173224.60 151.5085 60.0002 32.0000 1.9887 1.9912 402.7344 403.3346 0.0935 -1.0000 -1.0000 3244913 1600173224.70 151.5085 60.0002 32.0000 1.9886 1.9911 402.7526 403.3528 0.0935 -1.0000 -1.0000 3244975 1600173224.80 151.5085 60.0002 32.0000 1.9886 1.9910 402.7324 403.3315 0.0933 -1.0000 -1.0000 3245038 1600173224.90 151.5549 59.9997 32.0000 1.9889 1.9913 402.7362 403.3361 0.0934 -1.0000 -1.0000 3245725 1600173225.00 151.5549 59.9997 32.0000 1.9889 1.9914 402.8015 403.4015 0.0934 -1.0000 -1.0000 3245788 1600173225.10 151.5549 59.9997 32.0000 1.9891 1.9916 402.7267 403.3266 0.0933 -1.0000 -1.0000 3245866 1600173225.20 151.5549 59.9997 32.0000 1.9884 1.9908 402.7841 403.3828 0.0933 -1.0000 -1.0000 3245929 1600173225.30 151.5549 59.9997 32.0000 1.9886 1.9911 402.7003 403.2993 0.0933 -1.0000 -1.0000 3245991 1600173225.40 151.5406 59.9997 32.0000 1.9889 1.9913 402.8065 403.4063 0.0934 -1.0000 -1.0000 3246069 1600173225.50 151.5358 59.9997 32.0000 1.9887 1.9911 402.7364 403.3357 0.0933 -1.0000 -1.0000 3246132 1600173225.60 151.5358 59.9997 32.0000 1.9888 1.9913 402.7559 403.3551 0.0933 -1.0000 -1.0000 3246194 1600173225.70 151.5358 59.9997 32.0000 1.9890 1.9915 402.7824 403.3817 0.0933 -1.0000 -1.0000 3246256 1600173225.80 151.5358 59.9997 32.0000 1.9883 1.9907 402.7272 403.3264 0.0933 -1.0000 -1.0000 3246319 1600173225.90 151.5348 59.9997 32.0000 1.9885 1.9910 402.7336 403.3333 0.0934 -1.0000 -1.0000 3246382 1600173226.00 151.5101 59.9997 32.0000 1.9885 1.9909 402.7601 403.3592 0.0933 -1.0000 -1.0000 3246460 1600173226.10 151.5101 59.9997 32.0000 1.9882 1.9906 402.7698 403.3697 0.0934 -1.0000 -1.0000 3246522 1600173226.20 151.5101 59.9997 32.0000 1.9888 1.9913 402.7606 403.3596 0.0933 -1.0000 -1.0000 3246600 1600173226.30 151.5101 59.9997 32.0000 1.9885 1.9910 402.7335 403.3333 0.0934 -1.0000 -1.0000 3246662 1600173226.40 151.5101 59.9997 32.0000 1.9883 1.9908 402.7407 403.3403 0.0934 -1.0000 -1.0000 3246725 1600173226.50 151.5527 59.9997 32.0000 1.9890 1.9914 402.7462 403.3458 0.0934 -1.0000 -1.0000 3246787 1600173226.60 151.5527 59.9997 32.0000 1.9888 1.9912 402.8487 403.4480 0.0932 -1.0000 -1.0000 3246850 1600173226.70 151.5527 59.9997 32.0000 1.9888 1.9912 402.7976 403.3974 0.0935 -1.0000 -1.0000 3246912 1600173226.80 151.5527 59.9997 32.0000 1.9874 1.9898 402.8039 403.4035 0.0934 -1.0000 -1.0000 3247006 1600173226.90 151.5527 59.9997 32.0000 1.9890 1.9914 402.7497 403.3491 0.0933 -1.0000 -1.0000 3247053 1600173227.00 151.5527 59.9997 32.0000 1.9888 1.9913 402.7246 403.3241 0.0934 -1.0000 -1.0000 3247240 1600173227.10 151.5527 59.9997 32.0000 1.9890 1.9915 402.7178 403.3171 0.0933 -1.0000 -1.0000 3247319 1600173227.20 151.5527 59.9997 32.0000 1.9888 1.9913 402.7826 403.3820 0.0934 -1.0000 -1.0000 3247381 1600173227.30 151.5527 59.9997 32.0000 1.9888 1.9912 402.7848 403.3840 0.0933 -1.0000 -1.0000 3247443 1600173227.40 151.5527 59.9997 32.0000 1.9889 1.9914 402.7712 403.3701 0.0933 -1.0000 -1.0000 3247506 1600173227.50 151.5527 59.9997 32.0000 1.9892 1.9916 402.7110 403.3097 0.0932 -1.0000 -1.0000 3247740 1600173227.60 151.5527 59.9997 32.0000 1.9887 1.9912 402.8371 403.4364 0.0933 -1.0000 -1.0000 3247803 1600173227.70 151.5377 59.9997 32.0000 1.9893 1.9917 402.7985 403.3978 0.0934 -1.0000 -1.0000 3247865 1600173227.80 151.5377 59.9997 32.0000 1.9888 1.9913 402.7799 403.3793 0.0933 -1.0000 -1.0000 3247928 1600173227.90 151.5377 59.9997 32.0000 1.9893 1.9917 402.8625 403.4625 0.0934 -1.0000 -1.0000 3247991 1600173228.00 151.5377 59.9997 32.0000 1.9888 1.9913 402.7729 403.3718 0.0932 -1.0000 -1.0000 3248459 1600173228.10 151.5377 59.9997 32.0000 1.9892 1.9916 402.7274 403.3265 0.0934 -1.0000 -1.0000 3248522 1600173228.20 151.5335 59.9997 32.0000 1.9886 1.9911 402.7226 403.3212 0.0933 -1.0000 -1.0000 3248600 1600173228.30 151.5236 59.9997 32.0000 1.9888 1.9913 402.7669 403.3658 0.0932 -1.0000 -1.0000 3248662 1600173228.40 151.5236 59.9997 32.0000 1.9890 1.9914 402.7990 403.3981 0.0933 -1.0000 -1.0000 3248725 1600173228.50 151.5236 59.9997 32.0000 1.9883 1.9908 402.8684 403.4671 0.0932 -1.0000 -1.0000 3248803 1600173228.60 151.5236 59.9997 32.0000 1.9885 1.9909 402.8353 403.4347 0.0934 -1.0000 -1.0000 3248849 1600173228.70 151.5236 59.9997 32.0000 1.9881 1.9905 402.7430 403.3420 0.0933 -1.0000 -1.0000 3248912 1600173228.80 151.4943 59.9997 32.0000 1.9885 1.9909 402.8382 403.4375 0.0933 -1.0000 -1.0000 3248990 1600173228.90 151.4897 59.9997 32.0000 1.9887 1.9911 402.8018 403.4018 0.0934 -1.0000 -1.0000 3249052 1600173229.00 151.4897 59.9997 32.0000 1.9888 1.9912 402.8324 403.4328 0.0934 -1.0000 -1.0000 3249115 1600173229.10 151.4897 59.9997 32.0000 1.9882 1.9907 402.8108 403.4101 0.0933 -1.0000 -1.0000 3249193 1600173229.20 151.4897 59.9997 32.0000 1.9885 1.9909 402.8071 403.4067 0.0935 -1.0000 -1.0000 3249256 1600173229.30 151.4897 59.9997 32.0000 1.9883 1.9907 402.7896 403.3885 0.0932 -1.0000 -1.0000 3249318 1600173229.40 151.4814 59.9997 32.0000 1.9882 1.9906 402.7761 403.3745 0.0932 -1.0000 -1.0000 3249381 1600173229.50 151.4814 59.9997 32.0000 1.9891 1.9915 402.8437 403.4428 0.0934 -1.0000 -1.0000 3249443 1600173229.60 151.4814 59.9997 32.0000 1.9885 1.9909 402.7426 403.3412 0.0932 -1.0000 -1.0000 3249724 1600173229.70 151.4814 59.9997 32.0000 1.9886 1.9910 402.7379 403.3370 0.0933 -1.0000 -1.0000 3249802 1600173229.80 151.4814 59.9997 32.0000 1.9880 1.9904 402.7315 403.3299 0.0932 -1.0000 -1.0000 3249865 1600173229.90 151.4814 59.9997 32.0000 1.9885 1.9909 402.7550 403.3537 0.0932 -1.0000 -1.0000 3249928 1600173230.00 151.4814 59.9997 32.0000 1.9890 1.9914 402.8453 403.4436 0.0931 -1.0000 -1.0000 3250006 1600173230.10 151.4794 59.9990 32.0000 1.9891 1.9915 402.8801 403.4798 0.0934 -1.0000 -1.0000 3250224 1600173230.20 151.4794 59.9990 32.0000 1.9884 1.9908 402.7872 403.3866 0.0933 -1.0000 -1.0000 3250303 1600173230.30 151.4794 59.9990 32.0000 1.9880 1.9904 402.8008 403.3998 0.0933 -1.0000 -1.0000 3250365 1600173230.40 151.4794 59.9990 32.0000 1.9889 1.9913 402.7604 403.3588 0.0932 -1.0000 -1.0000 3250427 1600173230.50 151.5185 59.9990 32.0000 1.9892 1.9917 402.8045 403.4040 0.0934 -1.0000 -1.0000 3250490 1600173230.60 151.5185 59.9990 32.0000 1.9889 1.9913 402.8189 403.4182 0.0933 -1.0000 -1.0000 3250724 1600173230.70 151.5185 59.9990 32.0000 1.9894 1.9918 402.8725 403.4725 0.0934 -1.0000 -1.0000 3250787 1600173230.80 151.5185 59.9990 32.0000 1.9883 1.9907 402.7571 403.3556 0.0932 -1.0000 -1.0000 3250849 1600173230.90 151.5185 59.9990 32.0000 1.9891 1.9915 402.7444 403.3437 0.0934 -1.0000 -1.0000 3250911 1600173231.00 151.5332 59.9990 32.0000 1.9893 1.9918 402.7982 403.3967 0.0932 -1.0000 -1.0000 3250974 1600173231.10 151.5399 59.9990 32.0000 1.9892 1.9917 402.8198 403.4188 0.0933 -1.0000 -1.0000 3251833 1600173231.20 151.5399 59.9990 32.0000 1.9885 1.9909 402.8361 403.4358 0.0933 -1.0000 -1.0000 3251896 1600173231.30 151.5399 59.9990 32.0000 1.9890 1.9915 402.8772 403.4756 0.0932 -1.0000 -1.0000 3251958 1600173231.40 151.5399 59.9990 32.0000 1.9886 1.9910 402.8285 403.4279 0.0934 -1.0000 -1.0000 3252021 1600173231.50 151.5399 59.9990 32.0000 1.9892 1.9916 402.7946 403.3938 0.0933 -1.0000 -1.0000 3252083 1600173231.60 151.5354 59.9990 32.0000 1.9888 1.9913 402.8063 403.4049 0.0933 -1.0000 -1.0000 3252161 1600173231.70 151.5354 59.9990 32.0000 1.9885 1.9909 402.7659 403.3652 0.0932 -1.0000 -1.0000 3252224 1600173231.80 151.5354 59.9990 32.0000 1.9883 1.9907 402.7917 403.3908 0.0934 -1.0000 -1.0000 3252286 1600173231.90 151.5354 59.9990 32.0000 1.9895 1.9919 402.7394 403.3385 0.0933 -1.0000 -1.0000 3252349 1600173232.00 151.5354 59.9990 32.0000 1.9892 1.9916 402.8265 403.4260 0.0933 -1.0000 -1.0000 3252427 1600173232.10 151.5356 59.9990 32.0000 1.9888 1.9912 402.7580 403.3583 0.0935 -1.0000 -1.0000 3252489 1600173232.20 151.5356 59.9990 32.0000 1.9885 1.9910 402.8555 403.4551 0.0933 -1.0000 -1.0000 3252567 1600173232.30 151.5356 59.9990 32.0000 1.9887 1.9911 402.7877 403.3862 0.0932 -1.0000 -1.0000 3252630 1600173232.40 151.5356 59.9990 32.0000 1.9888 1.9913 402.7418 403.3409 0.0933 -1.0000 -1.0000 3252693 1600173232.50 151.5356 59.9990 32.0000 1.9896 1.9920 402.8122 403.4117 0.0933 -1.0000 -1.0000 3252755 1600173232.60 151.5356 59.9990 32.0000 1.9894 1.9918 402.8093 403.4081 0.0932 -1.0000 -1.0000 3252818 1600173232.70 151.5523 59.9990 32.0000 1.9894 1.9919 402.8809 403.4811 0.0934 -1.0000 -1.0000 3252880 1600173232.80 151.5523 59.9990 32.0000 1.9890 1.9914 402.8107 403.4099 0.0933 -1.0000 -1.0000 3252958 1600173232.90 151.5523 59.9990 32.0000 1.9888 1.9912 402.8837 403.4823 0.0932 -1.0000 -1.0000 3253020 1600173233.00 151.5523 59.9990 32.0000 1.9889 1.9913 402.7062 403.3052 0.0933 -1.0000 -1.0000 3253083 1600173233.10 151.5523 59.9990 32.0000 1.9886 1.9910 402.8280 403.4265 0.0931 -1.0000 -1.0000 3253520 1600173233.20 151.5643 59.9990 32.0000 1.9896 1.9920 402.8974 403.4954 0.0931 -1.0000 -1.0000 3253583 1600173233.30 151.5651 59.9990 32.0000 1.9894 1.9919 402.7600 403.3592 0.0933 -1.0000 -1.0000 3253645 1600173233.40 151.5651 59.9990 32.0000 1.9890 1.9914 402.7977 403.3966 0.0933 -1.0000 -1.0000 3253723 1600173233.50 151.5651 59.9990 32.0000 1.9893 1.9917 402.7469 403.3450 0.0932 -1.0000 -1.0000 3253786 1600173233.60 151.5651 59.9990 32.0000 1.9892 1.9917 402.7720 403.3707 0.0932 -1.0000 -1.0000 3254051 1600173233.70 151.5640 59.9990 32.0000 1.9895 1.9919 402.8360 403.4336 0.0930 -1.0000 -1.0000 3254130 1600173233.80 151.5528 59.9990 32.0000 1.9898 1.9923 402.8742 403.4734 0.0934 -1.0000 -1.0000 3254192 1600173233.90 151.5528 59.9990 32.0000 1.9896 1.9921 402.7788 403.3787 0.0933 -1.0000 -1.0000 3254254 1600173234.00 151.5528 59.9990 32.0000 1.9891 1.9915 402.7967 403.3955 0.0933 -1.0000 -1.0000 3254333 1600173234.10 151.5528 59.9990 32.0000 1.9897 1.9922 402.7722 403.3711 0.0933 -1.0000 -1.0000 3254395 1600173234.20 151.5528 59.9990 32.0000 1.9887 1.9911 402.7792 403.3785 0.0934 -1.0000 -1.0000 3254473 1600173234.30 151.5419 59.9990 32.0000 1.9884 1.9909 402.7554 403.3548 0.0933 -1.0000 -1.0000 3254536 1600173234.40 151.5381 59.9990 32.0000 1.9897 1.9921 402.7270 403.3258 0.0933 -1.0000 -1.0000 3254598 1600173234.50 151.5381 59.9990 32.0000 1.9891 1.9915 402.8242 403.4230 0.0932 -1.0000 -1.0000 3254661 1600173234.60 151.5381 59.9990 32.0000 1.9889 1.9913 402.7680 403.3664 0.0932 -1.0000 -1.0000 3254723 1600173234.70 151.5381 59.9990 32.0000 1.9888 1.9913 402.7679 403.3662 0.0932 -1.0000 -1.0000 3254786 1600173234.80 151.5381 59.9990 32.0000 1.9889 1.9913 402.7860 403.3843 0.0931 -1.0000 -1.0000 3254864 1600173234.90 151.5381 59.9990 32.0000 1.9890 1.9914 402.8519 403.4511 0.0933 -1.0000 -1.0000 3254926 1600173235.00 151.4713 59.9986 32.0000 1.9895 1.9919 402.7365 403.3356 0.0933 -1.0000 -1.0000 3254989 1600173235.10 151.4713 59.9986 32.0000 1.9887 1.9911 402.8055 403.4044 0.0932 -1.0000 -1.0000 3255067 1600173235.20 151.4713 59.9986 32.0000 1.9891 1.9915 402.7835 403.3827 0.0933 -1.0000 -1.0000 3255239 1600173235.30 151.4713 59.9986 32.0000 1.9885 1.9910 402.7431 403.3411 0.0931 -1.0000 -1.0000 3255301 1600173235.40 151.4713 59.9986 32.0000 1.9891 1.9916 402.7479 403.3464 0.0932 -1.0000 -1.0000 3255379 1600173235.50 151.5204 59.9986 32.0000 1.9891 1.9915 402.7163 403.3149 0.0932 -1.0000 -1.0000 3255442 1600173235.60 151.5369 59.9986 32.0000 1.9883 1.9907 402.7768 403.3755 0.0932 -1.0000 -1.0000 3255504 1600173235.70 151.5369 59.9986 32.0000 1.9889 1.9913 402.7623 403.3616 0.0933 -1.0000 -1.0000 3255738 1600173235.80 151.5369 59.9986 32.0000 1.9886 1.9911 402.7375 403.3362 0.0932 -1.0000 -1.0000 3255801 1600173235.90 151.5369 59.9986 32.0000 1.9884 1.9908 402.7667 403.3658 0.0933 -1.0000 -1.0000 3255863 1600173236.00 151.5349 59.9986 32.0000 1.9882 1.9907 402.7935 403.3932 0.0934 -1.0000 -1.0000 3255926 1600173236.10 151.4672 59.9986 32.0000 1.9879 1.9903 402.7012 403.3005 0.0933 -1.0000 -1.0000 3256004 1600173236.20 151.4672 59.9986 32.0000 1.9887 1.9912 402.7958 403.3944 0.0932 -1.0000 -1.0000 3256238 1600173236.30 151.4672 59.9986 32.0000 1.9885 1.9909 402.7270 403.3249 0.0931 -1.0000 -1.0000 3256301 1600173236.40 151.4672 59.9986 32.0000 1.9883 1.9907 402.7261 403.3251 0.0933 -1.0000 -1.0000 3256363 1600173236.50 151.4672 59.9986 32.0000 1.9893 1.9918 402.7658 403.3649 0.0933 -1.0000 -1.0000 3256426 1600173236.60 151.4917 59.9986 32.0000 1.9886 1.9910 402.7142 403.3134 0.0933 -1.0000 -1.0000 3256489 1600173236.70 151.4917 59.9986 32.0000 1.9887 1.9911 402.8094 403.4082 0.0933 -1.0000 -1.0000 3257191 1600173236.80 151.4917 59.9986 32.0000 1.9885 1.9909 402.7385 403.3371 0.0932 -1.0000 -1.0000 3257269 1600173236.90 151.4917 59.9986 32.0000 1.9888 1.9913 402.7447 403.3433 0.0932 -1.0000 -1.0000 3257332 1600173237.00 151.4917 59.9986 32.0000 1.9890 1.9915 402.7470 403.3455 0.0932 -1.0000 -1.0000 3257394 1600173237.10 151.5035 59.9986 32.0000 1.9888 1.9913 402.8416 403.4400 0.0932 -1.0000 -1.0000 3257472 1600173237.20 151.5269 59.9986 32.0000 1.9886 1.9910 402.7985 403.3980 0.0934 -1.0000 -1.0000 3257691 1600173237.30 151.5269 59.9986 32.0000 1.9885 1.9909 402.8207 403.4199 0.0932 -1.0000 -1.0000 3257754 1600173237.40 151.5269 59.9986 32.0000 1.9887 1.9911 402.7834 403.3826 0.0933 -1.0000 -1.0000 3257832 1600173237.50 151.5269 59.9986 32.0000 1.9891 1.9915 402.7875 403.3855 0.0932 -1.0000 -1.0000 3257894 1600173237.60 151.5269 59.9986 32.0000 1.9893 1.9917 402.8011 403.3999 0.0932 -1.0000 -1.0000 3257957 1600173237.70 151.5263 59.9986 32.0000 1.9883 1.9907 402.7629 403.3624 0.0933 -1.0000 -1.0000 3258035 1600173237.80 151.5263 59.9986 32.0000 1.9882 1.9906 402.8036 403.4025 0.0933 -1.0000 -1.0000 3258098 1600173237.90 151.5263 59.9986 32.0000 1.9891 1.9915 402.7642 403.3631 0.0932 -1.0000 -1.0000 3258160 1600173238.00 151.5263 59.9986 32.0000 1.9890 1.9915 402.7932 403.3916 0.0932 -1.0000 -1.0000 3258238 1600173238.10 151.5263 59.9986 32.0000 1.9887 1.9912 402.7454 403.3440 0.0933 -1.0000 -1.0000 3258300 1600173238.20 151.5239 59.9986 32.0000 1.9885 1.9909 402.7689 403.3674 0.0932 -1.0000 -1.0000 3258597 1600173238.30 151.5236 59.9986 32.0000 1.9889 1.9913 402.6853 403.2831 0.0931 -1.0000 -1.0000 3258660 1600173238.40 151.5236 59.9986 32.0000 1.9888 1.9913 402.7077 403.3060 0.0932 -1.0000 -1.0000 3258722 1600173238.50 151.5236 59.9986 32.0000 1.9887 1.9912 402.8249 403.4232 0.0932 -1.0000 -1.0000 3258801 1600173238.60 151.5236 59.9986 32.0000 1.9886 1.9911 402.7906 403.3882 0.0930 -1.0000 -1.0000 3258863 1600173238.70 151.5236 59.9986 32.0000 1.9893 1.9917 402.7728 403.3705 0.0931 -1.0000 -1.0000 3258925 1600173238.80 151.5031 59.9986 32.0000 1.9887 1.9912 402.7723 403.3716 0.0934 -1.0000 -1.0000 3259003 1600173238.90 151.5031 59.9986 32.0000 1.9888 1.9912 402.7503 403.3484 0.0931 -1.0000 -1.0000 3259066 1600173239.00 151.5031 59.9986 32.0000 1.9883 1.9907 402.7663 403.3645 0.0932 -1.0000 -1.0000 3259128 1600173239.10 151.5031 59.9986 32.0000 1.9887 1.9912 402.7686 403.3669 0.0932 -1.0000 -1.0000 3259191 1600173239.20 151.5031 59.9986 32.0000 1.9889 1.9914 402.7354 403.3343 0.0932 -1.0000 -1.0000 3259253 1600173239.30 151.4942 59.9986 32.0000 1.9880 1.9904 402.7762 403.3745 0.0932 -1.0000 -1.0000 3259316 1600173239.40 151.4942 59.9986 32.0000 1.9882 1.9906 402.7422 403.3405 0.0932 -1.0000 -1.0000 3259394 1600173239.50 151.4942 59.9986 32.0000 1.9885 1.9910 402.7948 403.3933 0.0932 -1.0000 -1.0000 3259456 1600173239.60 151.4942 59.9986 32.0000 1.9887 1.9911 402.7529 403.3517 0.0932 -1.0000 -1.0000 3259519 1600173239.70 151.4942 59.9986 32.0000 1.9882 1.9907 402.6498 403.2476 0.0931 -1.0000 -1.0000 3259597 1600173239.80 151.4942 59.9986 32.0000 1.9892 1.9916 402.7539 403.3517 0.0931 -1.0000 -1.0000 3259722 1600173239.90 151.4942 59.9986 32.0000 1.9885 1.9909 402.7522 403.3508 0.0933 -1.0000 -1.0000 3259784 1600173240.00 151.4942 59.9986 32.0000 1.9884 1.9909 402.7437 403.3422 0.0932 -1.0000 -1.0000 3259862 1600173240.10 151.4942 59.9986 32.0000 1.9888 1.9912 402.7207 403.3192 0.0933 -1.0000 -1.0000 3259925 1600173240.20 151.4942 59.9986 32.0000 1.9889 1.9913 402.7108 403.3096 0.0932 -1.0000 -1.0000 3300003 1600173240.30 151.4942 59.9986 32.0000 1.9895 1.9919 402.7318 403.3297 0.0931 -1.0000 -1.0000 3300237 1600173240.40 151.4963 59.9985 32.0000 1.9887 1.9912 402.7596 403.3572 0.0930 -1.0000 -1.0000 3300300 1600173240.50 151.4853 59.9979 32.0000 1.9888 1.9912 402.7579 403.3570 0.0933 -1.0000 -1.0000 3300363 1600173240.60 151.4853 59.9979 32.0000 1.9885 1.9909 402.7976 403.3958 0.0931 -1.0000 -1.0000 3300425 1600173240.70 151.4853 59.9979 32.0000 1.9888 1.9912 402.7857 403.3841 0.0932 -1.0000 -1.0000 3300487 1600173240.80 151.4853 59.9979 32.0000 1.9882 1.9906 402.7611 403.3593 0.0932 -1.0000 -1.0000 3300737 1600173240.90 151.4853 59.9979 32.0000 1.9888 1.9913 402.7547 403.3538 0.0932 -1.0000 -1.0000 3300800 1600173241.00 151.4853 59.9979 32.0000 1.9884 1.9908 402.7704 403.3690 0.0933 -1.0000 -1.0000 3300862 1600173241.10 151.4939 59.9979 32.0000 1.9884 1.9908 402.7972 403.3954 0.0932 -1.0000 -1.0000 3300940 1600173241.20 151.4939 59.9979 32.0000 1.9886 1.9910 402.7181 403.3163 0.0932 -1.0000 -1.0000 3301003 1600173241.30 151.4939 59.9979 32.0000 1.9885 1.9909 402.7089 403.3070 0.0932 -1.0000 -1.0000 3301268 1600173241.40 151.4939 59.9979 32.0000 1.9889 1.9913 402.6947 403.2928 0.0932 -1.0000 -1.0000 3301346 1600173241.50 151.4939 59.9979 32.0000 1.9894 1.9918 402.7904 403.3890 0.0932 -1.0000 -1.0000 3301409 1600173241.60 151.4947 59.9979 32.0000 1.9887 1.9912 402.7491 403.3473 0.0931 -1.0000 -1.0000 3301472 1600173241.70 151.4987 59.9979 32.0000 1.9887 1.9912 402.7556 403.3540 0.0932 -1.0000 -1.0000 3301550 1600173241.80 151.4987 59.9979 32.0000 1.9885 1.9910 402.7549 403.3528 0.0931 -1.0000 -1.0000 3301721 1600173241.90 151.4987 59.9979 32.0000 1.9887 1.9912 402.7574 403.3555 0.0932 -1.0000 -1.0000 3301784 1600173242.00 151.4987 59.9979 32.0000 1.9884 1.9908 402.7254 403.3238 0.0932 -1.0000 -1.0000 3301862 1600173242.10 151.4987 59.9979 32.0000 1.9888 1.9912 402.7472 403.3453 0.0932 -1.0000 -1.0000 3301925 1600173242.20 151.5279 59.9979 32.0000 1.9887 1.9911 402.7294 403.3266 0.0931 -1.0000 -1.0000 3301987 1600173242.30 151.5279 59.9979 32.0000 1.9879 1.9904 402.7174 403.3157 0.0932 -1.0000 -1.0000 3302472 1600173242.40 151.5279 59.9979 32.0000 1.9897 1.9922 402.8425 403.4409 0.0932 -1.0000 -1.0000 3302534 1600173242.50 151.5279 59.9979 32.0000 1.9896 1.9920 402.8048 403.4035 0.0932 -1.0000 -1.0000 3302597 1600173242.60 151.5279 59.9979 32.0000 1.9888 1.9913 402.7598 403.3563 0.0930 -1.0000 -1.0000 3302659 1600173242.70 151.5201 59.9979 32.0000 1.9883 1.9907 402.7148 403.3127 0.0931 -1.0000 -1.0000 3302721 1600173242.80 151.5191 59.9979 32.0000 1.9882 1.9906 402.8499 403.4486 0.0932 -1.0000 -1.0000 3302971 1600173242.90 151.5191 59.9979 32.0000 1.9890 1.9914 402.7336 403.3316 0.0931 -1.0000 -1.0000 3303034 1600173243.00 151.5191 59.9979 32.0000 1.9888 1.9912 402.7596 403.3580 0.0932 -1.0000 -1.0000 3303096 1600173243.10 151.5191 59.9979 32.0000 1.9884 1.9909 402.7857 403.3837 0.0931 -1.0000 -1.0000 3303174 1600173243.20 151.5191 59.9979 32.0000 1.9887 1.9912 402.7279 403.3262 0.0932 -1.0000 -1.0000 3303237 1600173243.30 151.5281 59.9979 32.0000 1.9885 1.9910 402.8082 403.4079 0.0934 -1.0000 -1.0000 3303471 1600173243.40 151.5281 59.9979 32.0000 1.9889 1.9913 402.7726 403.3716 0.0933 -1.0000 -1.0000 3303533 1600173243.50 151.5281 59.9979 32.0000 1.9894 1.9918 402.7527 403.3513 0.0932 -1.0000 -1.0000 3303596 1600173243.60 151.5281 59.9979 32.0000 1.9889 1.9913 402.7376 403.3358 0.0931 -1.0000 -1.0000 3303674 1600173243.70 151.5281 59.9979 32.0000 1.9886 1.9910 402.7614 403.3589 0.0931 -1.0000 -1.0000 3303737 1600173243.80 151.5102 59.9979 32.0000 1.9885 1.9910 402.8061 403.4039 0.0931 -1.0000 -1.0000 3303971 1600173243.90 151.5102 59.9979 32.0000 1.9882 1.9906 402.7757 403.3731 0.0931 -1.0000 -1.0000 3304049 1600173244.00 151.5102 59.9979 32.0000 1.9885 1.9909 402.7849 403.3837 0.0933 -1.0000 -1.0000 3304111 1600173244.10 151.5102 59.9979 32.0000 1.9886 1.9911 402.7470 403.3458 0.0932 -1.0000 -1.0000 3304174 1600173244.20 151.5102 59.9979 32.0000 1.9888 1.9912 402.7769 403.3744 0.0930 -1.0000 -1.0000 3304268 1600173244.30 151.5052 59.9979 32.0000 1.9885 1.9909 402.7927 403.3906 0.0932 -1.0000 -1.0000 3304330 1600173244.40 151.4581 59.9979 32.0000 1.9884 1.9908 402.7237 403.3218 0.0932 -1.0000 -1.0000 3304393 1600173244.50 151.4581 59.9979 32.0000 1.9884 1.9908 402.7722 403.3708 0.0932 -1.0000 -1.0000 3304471 1600173244.60 151.4581 59.9979 32.0000 1.9893 1.9917 402.7890 403.3875 0.0932 -1.0000 -1.0000 3304533 1600173244.70 151.4581 59.9979 32.0000 1.9885 1.9909 402.7661 403.3643 0.0932 -1.0000 -1.0000 3304596 1600173244.80 151.4581 59.9979 32.0000 1.9876 1.9900 402.7585 403.3571 0.0932 -1.0000 -1.0000 3304674 1600173244.90 151.4872 59.9981 32.0000 1.9890 1.9915 402.7797 403.3784 0.0933 -1.0000 -1.0000 3304736 1600173245.00 151.4872 59.9981 32.0000 1.9888 1.9912 402.7975 403.3962 0.0932 -1.0000 -1.0000 3304799 1600173245.10 151.4872 59.9981 32.0000 1.9888 1.9913 402.7698 403.3684 0.0932 -1.0000 -1.0000 3304861 1600173245.20 151.4872 59.9981 32.0000 1.9882 1.9906 402.7260 403.3246 0.0933 -1.0000 -1.0000 3304924 1600173245.30 151.4872 59.9981 32.0000 1.9880 1.9905 402.7490 403.3466 0.0931 -1.0000 -1.0000 3304986 1600173245.40 151.4379 59.9981 32.0000 1.9886 1.9910 402.7925 403.3915 0.0933 -1.0000 -1.0000 3305252 1600173245.50 151.4233 59.9981 32.0000 1.9891 1.9915 402.7736 403.3716 0.0931 -1.0000 -1.0000 3305314 1600173245.60 151.4233 59.9981 32.0000 1.9887 1.9912 402.8042 403.4016 0.0931 -1.0000 -1.0000 3305377 1600173245.70 151.4233 59.9981 32.0000 1.9880 1.9904 402.7712 403.3698 0.0932 -1.0000 -1.0000 3305455 1600173245.80 151.4233 59.9981 32.0000 1.9881 1.9906 402.7983 403.3963 0.0931 -1.0000 -1.0000 3305517 1600173245.90 151.4233 59.9981 32.0000 1.9883 1.9908 402.7482 403.3461 0.0932 -1.0000 -1.0000 3305752 1600173246.00 151.4233 59.9981 32.0000 1.9887 1.9911 402.7980 403.3965 0.0932 -1.0000 -1.0000 3305814 1600173246.10 151.4585 59.9981 32.0000 1.9887 1.9911 402.8205 403.4198 0.0933 -1.0000 -1.0000 3305877 1600173246.20 151.4585 59.9981 32.0000 1.9883 1.9907 402.7834 403.3817 0.0932 -1.0000 -1.0000 3305955 1600173246.30 151.4585 59.9981 32.0000 1.9883 1.9908 402.7218 403.3204 0.0932 -1.0000 -1.0000 3306018 1600173246.40 151.4585 59.9981 32.0000 1.9885 1.9909 402.8344 403.4327 0.0931 -1.0000 -1.0000 3306221 1600173246.50 151.4585 59.9981 32.0000 1.9880 1.9904 402.8157 403.4139 0.0932 -1.0000 -1.0000 3306299 1600173246.60 151.4579 59.9981 32.0000 1.9891 1.9915 402.7489 403.3470 0.0931 -1.0000 -1.0000 3306361 1600173246.70 151.4577 59.9981 32.0000 1.9881 1.9905 402.8352 403.4336 0.0932 -1.0000 -1.0000 3306424 1600173246.80 151.4577 59.9981 32.0000 1.9885 1.9909 402.7197 403.3181 0.0932 -1.0000 -1.0000 3306502 1600173246.90 151.4577 59.9981 32.0000 1.9887 1.9912 402.7519 403.3500 0.0931 -1.0000 -1.0000 3306751 1600173247.00 151.4577 59.9981 32.0000 1.9882 1.9907 402.7657 403.3639 0.0932 -1.0000 -1.0000 3306814 1600173247.10 151.4577 59.9981 32.0000 1.9886 1.9911 402.7626 403.3608 0.0932 -1.0000 -1.0000 3306877 1600173247.20 151.4791 59.9981 32.0000 1.9885 1.9909 402.7758 403.3736 0.0931 -1.0000 -1.0000 3306939 1600173247.30 151.4791 59.9981 32.0000 1.9881 1.9905 402.7220 403.3203 0.0932 -1.0000 -1.0000 3307001 1600173247.40 151.4791 59.9981 32.0000 1.9880 1.9904 402.7220 403.3204 0.0932 -1.0000 -1.0000 3307220 1600173247.50 151.4791 59.9981 32.0000 1.9890 1.9914 402.7288 403.3275 0.0933 -1.0000 -1.0000 3307283 1600173247.60 151.4791 59.9981 32.0000 1.9893 1.9917 402.7812 403.3797 0.0932 -1.0000 -1.0000 3307345 1600173247.70 151.5259 59.9981 32.0000 1.9882 1.9906 402.7758 403.3739 0.0932 -1.0000 -1.0000 3307423 1600173247.80 151.5295 59.9981 32.0000 1.9887 1.9911 402.7768 403.3752 0.0932 -1.0000 -1.0000 3307486 1600173247.90 151.5295 59.9981 32.0000 1.9888 1.9912 402.7077 403.3054 0.0931 -1.0000 -1.0000 3307986 1600173248.00 151.5295 59.9981 32.0000 1.9887 1.9911 402.6956 403.2937 0.0932 -1.0000 -1.0000 3308048 1600173248.10 151.5295 59.9981 32.0000 1.9888 1.9912 402.7677 403.3666 0.0933 -1.0000 -1.0000 3308111 1600173248.20 151.5298 59.9981 32.0000 1.9891 1.9915 402.8037 403.4027 0.0932 -1.0000 -1.0000 3308189 1600173248.30 151.5331 59.9981 32.0000 1.9877 1.9901 402.7013 403.2989 0.0931 -1.0000 -1.0000 3308251 1600173248.40 151.5331 59.9981 32.0000 1.9891 1.9915 402.8020 403.4006 0.0932 -1.0000 -1.0000 3308485 1600173248.50 151.5331 59.9981 32.0000 1.9892 1.9917 402.7770 403.3747 0.0931 -1.0000 -1.0000 3308564 1600173248.60 151.5331 59.9981 32.0000 1.9885 1.9909 402.7615 403.3591 0.0930 -1.0000 -1.0000 3308626 1600173248.70 151.5331 59.9981 32.0000 1.9884 1.9909 402.7772 403.3751 0.0931 -1.0000 -1.0000 3308704 1600173248.80 151.5397 59.9981 32.0000 1.9885 1.9910 402.7183 403.3153 0.0930 -1.0000 -1.0000 3308782 1600173248.90 151.5397 59.9981 32.0000 1.9883 1.9908 402.8239 403.4215 0.0931 -1.0000 -1.0000 3308845 1600173249.00 151.5397 59.9981 32.0000 1.9885 1.9909 402.8076 403.4062 0.0932 -1.0000 -1.0000 3309470 1600173249.10 151.5397 59.9981 32.0000 1.9883 1.9907 402.7474 403.3449 0.0932 -1.0000 -1.0000 3309548 1600173249.20 151.5397 59.9981 32.0000 1.9886 1.9910 402.7070 403.3051 0.0931 -1.0000 -1.0000 3309610 1600173249.30 151.5299 59.9981 32.0000 1.9885 1.9909 402.7984 403.3960 0.0931 -1.0000 -1.0000 3309673 1600173249.40 151.4941 59.9981 32.0000 1.9895 1.9919 402.6931 403.2910 0.0931 -1.0000 -1.0000 3309766 1600173249.50 151.4941 59.9981 32.0000 1.9881 1.9905 402.7285 403.3262 0.0931 -1.0000 -1.0000 3309829 1600173249.60 151.4941 59.9981 32.0000 1.9887 1.9911 402.6046 403.2015 0.0931 -1.0000 -1.0000 3309892 1600173249.70 151.4941 59.9981 32.0000 1.9886 1.9910 402.8202 403.4187 0.0932 -1.0000 -1.0000 3309970 1600173249.80 151.4941 59.9981 32.0000 1.9884 1.9909 402.7969 403.3952 0.0932 -1.0000 -1.0000 3310032 1600173249.90 151.5302 59.9987 32.0000 1.9886 1.9910 402.7581 403.3564 0.0932 -1.0000 -1.0000 3310095 1600173250.00 151.5302 59.9987 32.0000 1.9886 1.9910 402.8291 403.4276 0.0932 -1.0000 -1.0000 3310173 1600173250.10 151.5302 59.9987 32.0000 1.9885 1.9909 402.7482 403.3465 0.0932 -1.0000 -1.0000 3310235 1600173250.20 151.5302 59.9987 32.0000 1.9887 1.9912 402.8041 403.4034 0.0931 -1.0000 -1.0000 3310298 1600173250.30 151.5302 59.9987 32.0000 1.9886 1.9910 402.7798 403.3766 0.0930 -1.0000 -1.0000 3310360 1600173250.40 151.5302 59.9987 32.0000 1.9889 1.9913 402.8542 403.4525 0.0931 -1.0000 -1.0000 3310423 1600173250.50 151.4962 59.9987 32.0000 1.9891 1.9915 402.7177 403.3142 0.0930 -1.0000 -1.0000 3310501 1600173250.60 151.4718 59.9987 32.0000 1.9891 1.9915 402.7656 403.3623 0.0929 -1.0000 -1.0000 3310563 1600173250.70 151.4718 59.9987 32.0000 1.9890 1.9914 402.8092 403.4067 0.0931 -1.0000 -1.0000 3310626 1600173250.80 151.4718 59.9987 32.0000 1.9895 1.9920 402.7824 403.3800 0.0931 -1.0000 -1.0000 3310704 1600173250.90 151.4718 59.9987 32.0000 1.9892 1.9917 402.7549 403.3531 0.0932 -1.0000 -1.0000 3310766 1600173251.00 151.4718 59.9987 32.0000 1.9889 1.9914 402.7759 403.3743 0.0931 -1.0000 -1.0000 3310985 1600173251.10 151.4718 59.9987 32.0000 1.9889 1.9913 402.8214 403.4192 0.0931 -1.0000 -1.0000 3311063 1600173251.20 151.4718 59.9987 32.0000 1.9889 1.9914 402.7519 403.3486 0.0930 -1.0000 -1.0000 3311126 1600173251.30 151.4718 59.9987 32.0000 1.9887 1.9911 402.8051 403.4030 0.0931 -1.0000 -1.0000 3311188 1600173251.40 151.4718 59.9987 32.0000 1.9887 1.9911 402.7704 403.3685 0.0932 -1.0000 -1.0000 3311250 1600173251.50 151.4718 59.9987 32.0000 1.9883 1.9907 402.7952 403.3934 0.0931 -1.0000 -1.0000 3311735 1600173251.60 151.4712 59.9987 32.0000 1.9881 1.9906 402.7289 403.3265 0.0931 -1.0000 -1.0000 3311797 1600173251.70 151.4709 59.9987 32.0000 1.9880 1.9904 402.8006 403.3981 0.0930 -1.0000 -1.0000 3311907 1600173251.80 151.4709 59.9987 32.0000 1.9888 1.9912 402.7126 403.3108 0.0932 -1.0000 -1.0000 3311969 1600173251.90 151.4709 59.9987 32.0000 1.9890 1.9914 402.7456 403.3441 0.0932 -1.0000 -1.0000 3312031 1600173252.00 151.4709 59.9987 32.0000 1.9892 1.9916 402.7316 403.3311 0.0934 -1.0000 -1.0000 3312110 1600173252.10 151.4709 59.9987 32.0000 1.9887 1.9912 402.6935 403.2911 0.0931 -1.0000 -1.0000 3312172 1600173252.20 151.4736 59.9987 32.0000 1.9885 1.9910 402.7787 403.3765 0.0931 -1.0000 -1.0000 3312235 1600173252.30 151.4736 59.9987 32.0000 1.9880 1.9905 402.7859 403.3830 0.0930 -1.0000 -1.0000 3312297 1600173252.40 151.4736 59.9987 32.0000 1.9879 1.9904 402.8467 403.4441 0.0931 -1.0000 -1.0000 3312360 1600173252.50 151.4736 59.9987 32.0000 1.9884 1.9908 402.7254 403.3237 0.0932 -1.0000 -1.0000 3312500 1600173252.60 151.4736 59.9987 32.0000 1.9885 1.9909 402.7964 403.3943 0.0931 -1.0000 -1.0000 3312563 1600173252.70 151.4757 59.9987 32.0000 1.9888 1.9912 402.8113 403.4090 0.0931 -1.0000 -1.0000 3312625 1600173252.80 151.4771 59.9987 32.0000 1.9885 1.9909 402.7385 403.3364 0.0931 -1.0000 -1.0000 3312703 1600173252.90 151.4771 59.9987 32.0000 1.9881 1.9905 402.8023 403.4002 0.0931 -1.0000 -1.0000 3312766 1600173253.00 151.4771 59.9987 32.0000 1.9881 1.9905 402.7802 403.3785 0.0932 -1.0000 -1.0000 3313000 1600173253.10 151.4771 59.9987 32.0000 1.9883 1.9907 402.7872 403.3863 0.0933 -1.0000 -1.0000 3313078 1600173253.20 151.4771 59.9987 32.0000 1.9884 1.9909 402.8022 403.3997 0.0931 -1.0000 -1.0000 3313141 1600173253.30 151.4771 59.9987 32.0000 1.9882 1.9907 402.7629 403.3613 0.0932 -1.0000 -1.0000 3313203 1600173253.40 151.4771 59.9987 32.0000 1.9886 1.9910 402.7768 403.3746 0.0931 -1.0000 -1.0000 3313281 1600173253.50 151.5241 59.9987 32.0000 1.9891 1.9916 402.7503 403.3481 0.0931 -1.0000 -1.0000 3313500 1600173253.60 151.5241 59.9987 32.0000 1.9883 1.9908 402.7251 403.3230 0.0931 -1.0000 -1.0000 3313562 1600173253.70 151.5241 59.9987 32.0000 1.9884 1.9909 402.7021 403.3003 0.0932 -1.0000 -1.0000 3313640 1600173253.80 151.5241 59.9987 32.0000 1.9884 1.9908 402.7928 403.3896 0.0929 -1.0000 -1.0000 3313703 1600173253.90 151.5241 59.9987 32.0000 1.9885 1.9909 402.7600 403.3572 0.0931 -1.0000 -1.0000 3313766 1600173254.00 151.5223 59.9987 32.0000 1.9884 1.9908 402.7574 403.3555 0.0932 -1.0000 -1.0000 3313844 1600173254.10 151.5215 59.9987 32.0000 1.9881 1.9905 402.7368 403.3338 0.0930 -1.0000 -1.0000 3314516 1600173254.20 151.5215 59.9987 32.0000 1.9881 1.9905 402.7578 403.3559 0.0932 -1.0000 -1.0000 3314594 1600173254.30 151.5215 59.9987 32.0000 1.9889 1.9914 402.7104 403.3078 0.0930 -1.0000 -1.0000 3314656 1600173254.40 151.5215 59.9987 32.0000 1.9883 1.9907 402.8148 403.4124 0.0930 -1.0000 -1.0000 3314750 1600173254.50 151.5215 59.9987 32.0000 1.9886 1.9910 402.7864 403.3849 0.0933 -1.0000 -1.0000 3314828 1600173254.60 151.4421 59.9991 32.0000 1.9885 1.9910 402.8485 403.4461 0.0930 -1.0000 -1.0000 3314953 1600173254.70 151.4421 59.9991 32.0000 1.9885 1.9909 402.7615 403.3604 0.0933 -1.0000 -1.0000 3315015 1600173254.80 151.4421 59.9991 32.0000 1.9872 1.9896 402.7906 403.3892 0.0932 -1.0000 -1.0000 3315093 1600173254.90 151.4421 59.9991 32.0000 1.9886 1.9910 402.7365 403.3349 0.0932 -1.0000 -1.0000 3315156 1600173255.00 151.4421 59.9991 32.0000 1.9883 1.9907 402.8470 403.4451 0.0931 -1.0000 -1.0000 3315234 1600173255.10 151.4910 59.9991 32.0000 1.9892 1.9916 402.8369 403.4353 0.0932 -1.0000 -1.0000 3315296 1600173255.20 151.4943 59.9991 32.0000 1.9885 1.9910 402.7956 403.3933 0.0931 -1.0000 -1.0000 3315359 1600173255.30 151.4943 59.9991 32.0000 1.9883 1.9908 402.8188 403.4161 0.0930 -1.0000 -1.0000 3315421 1600173255.40 151.4943 59.9991 32.0000 1.9887 1.9912 402.7039 403.3014 0.0931 -1.0000 -1.0000 3315499 1600173255.50 151.4943 59.9991 32.0000 1.9886 1.9910 402.8458 403.4436 0.0931 -1.0000 -1.0000 3315562 1600173255.60 151.4966 59.9991 32.0000 1.9887 1.9912 402.7790 403.3775 0.0932 -1.0000 -1.0000 3315624 1600173255.70 151.5149 59.9991 32.0000 1.9885 1.9909 402.8090 403.4066 0.0930 -1.0000 -1.0000 3315703 1600173255.80 151.5149 59.9991 32.0000 1.9885 1.9909 402.7372 403.3349 0.0931 -1.0000 -1.0000 3315765 1600173255.90 151.5149 59.9991 32.0000 1.9891 1.9915 402.8691 403.4666 0.0930 -1.0000 -1.0000 3315828 1600173256.00 151.5149 59.9991 32.0000 1.9886 1.9911 402.7836 403.3812 0.0931 -1.0000 -1.0000 3315906 1600173256.10 151.5149 59.9991 32.0000 1.9887 1.9911 402.8008 403.3992 0.0932 -1.0000 -1.0000 3315968 1600173256.20 151.4586 59.9991 32.0000 1.9886 1.9911 402.7388 403.3367 0.0931 -1.0000 -1.0000 3316046 1600173256.30 151.4586 59.9991 32.0000 1.9884 1.9908 402.7629 403.3613 0.0932 -1.0000 -1.0000 3316109 1600173256.40 151.4586 59.9991 32.0000 1.9882 1.9906 402.7745 403.3729 0.0931 -1.0000 -1.0000 3316171 1600173256.50 151.4586 59.9991 32.0000 1.9886 1.9910 402.7485 403.3459 0.0931 -1.0000 -1.0000 3316249 1600173256.60 151.4586 59.9991 32.0000 1.9881 1.9905 402.7965 403.3939 0.0930 -1.0000 -1.0000 3316530 1600173256.70 151.4564 59.9991 32.0000 1.9882 1.9907 402.7522 403.3491 0.0929 -1.0000 -1.0000 3316593 1600173256.80 151.4548 59.9991 32.0000 1.9889 1.9913 402.7394 403.3360 0.0929 -1.0000 -1.0000 3316671 1600173256.90 151.4548 59.9991 32.0000 1.9889 1.9913 402.7935 403.3916 0.0932 -1.0000 -1.0000 3316734 1600173257.00 151.4548 59.9991 32.0000 1.9891 1.9915 402.8516 403.4497 0.0931 -1.0000 -1.0000 3316796 1600173257.10 151.4548 59.9991 32.0000 1.9886 1.9910 402.7780 403.3756 0.0931 -1.0000 -1.0000 3317030 1600173257.20 151.4548 59.9991 32.0000 1.9880 1.9905 402.7861 403.3836 0.0930 -1.0000 -1.0000 3317093 1600173257.30 151.5313 59.9991 32.0000 1.9889 1.9913 402.8367 403.4335 0.0929 -1.0000 -1.0000 3317155 1600173257.40 151.5313 59.9991 32.0000 1.9886 1.9910 402.8387 403.4362 0.0931 -1.0000 -1.0000 3317233 1600173257.50 151.5313 59.9991 32.0000 1.9892 1.9916 402.8459 403.4449 0.0932 -1.0000 -1.0000 3317296 1600173257.60 151.5313 59.9991 32.0000 1.9882 1.9906 402.8194 403.4170 0.0931 -1.0000 -1.0000 3317468 1600173257.70 151.5313 59.9991 32.0000 1.9885 1.9909 402.8304 403.4280 0.0930 -1.0000 -1.0000 3317546 1600173257.80 151.5522 59.9991 32.0000 1.9890 1.9915 402.7304 403.3281 0.0931 -1.0000 -1.0000 3317608 1600173257.90 151.5534 59.9991 32.0000 1.9890 1.9914 402.7716 403.3691 0.0931 -1.0000 -1.0000 3317671 1600173258.00 151.5534 59.9991 32.0000 1.9897 1.9921 402.7997 403.3972 0.0930 -1.0000 -1.0000 3317733 1600173258.10 151.5534 59.9991 32.0000 1.9885 1.9910 402.7396 403.3367 0.0930 -1.0000 -1.0000 3317796 1600173258.20 151.5534 59.9991 32.0000 1.9889 1.9913 402.7513 403.3483 0.0931 -1.0000 -1.0000 3318233 1600173258.30 151.5446 59.9991 32.0000 1.9886 1.9910 402.7977 403.3940 0.0929 -1.0000 -1.0000 3318296 1600173258.40 151.4563 59.9991 32.0000 1.9890 1.9914 402.8513 403.4485 0.0931 -1.0000 -1.0000 3318358 1600173258.50 151.4563 59.9991 32.0000 1.9877 1.9902 402.7349 403.3337 0.0933 -1.0000 -1.0000 3318436 1600173258.60 151.4563 59.9991 32.0000 1.9881 1.9906 402.8758 403.4741 0.0931 -1.0000 -1.0000 3318499 1600173258.70 151.4563 59.9991 32.0000 1.9884 1.9909 402.8012 403.3987 0.0930 -1.0000 -1.0000 3318718 1600173258.80 151.4563 59.9991 32.0000 1.9877 1.9901 402.8033 403.4003 0.0930 -1.0000 -1.0000 3318796 1600173258.90 151.5015 59.9991 32.0000 1.9888 1.9912 402.7305 403.3294 0.0932 -1.0000 -1.0000 3318858 1600173259.00 151.5015 59.9991 32.0000 1.9894 1.9919 402.8423 403.4406 0.0931 -1.0000 -1.0000 3318921 1600173259.10 151.5015 59.9991 32.0000 1.9886 1.9910 402.8394 403.4367 0.0929 -1.0000 -1.0000 3318999 1600173259.20 151.5015 59.9991 32.0000 1.9887 1.9912 402.8212 403.4190 0.0931 -1.0000 -1.0000 3319217 1600173259.30 151.5015 59.9991 32.0000 1.9893 1.9917 402.7767 403.3741 0.0930 -1.0000 -1.0000 3319280 1600173259.40 151.5240 59.9991 32.0000 1.9887 1.9911 402.8339 403.4307 0.0929 -1.0000 -1.0000 3319358 1600173259.50 151.5393 59.9991 32.0000 1.9895 1.9919 402.6685 403.2654 0.0930 -1.0000 -1.0000 3319420 1600173259.60 151.5393 59.9991 32.0000 1.9882 1.9907 402.8013 403.3991 0.0931 -1.0000 -1.0000 3319483 1600173259.70 151.5393 59.9991 32.0000 1.9889 1.9913 402.8492 403.4470 0.0931 -1.0000 -1.0000 3319795 1600173259.80 151.5393 59.9991 32.0000 1.9887 1.9911 402.7823 403.3796 0.0930 -1.0000 -1.0000 3319858 1600173259.90 151.5393 59.9991 32.0000 1.9887 1.9912 402.8018 403.3997 0.0932 -1.0000 -1.0000 3319921 1600173260.00 151.5058 59.9987 32.0000 1.9892 1.9916 402.8515 403.4495 0.0931 -1.0000 -1.0000 3319983 1600173260.10 151.5058 59.9987 32.0000 1.9886 1.9911 402.7508 403.3482 0.0930 -1.0000 -1.0000 3320045 1600173260.20 151.5058 59.9987 32.0000 1.9889 1.9913 402.7654 403.3629 0.0931 -1.0000 -1.0000 3320248 1600173260.30 151.5058 59.9987 32.0000 1.9884 1.9908 402.8011 403.3996 0.0933 -1.0000 -1.0000 3320311 1600173260.40 151.5058 59.9987 32.0000 1.9889 1.9913 402.8163 403.4144 0.0931 -1.0000 -1.0000 3320374 1600173260.50 151.5310 59.9987 32.0000 1.9884 1.9908 402.8399 403.4379 0.0931 -1.0000 -1.0000 3320436 1600173260.60 151.5317 59.9987 32.0000 1.9888 1.9912 402.8381 403.4354 0.0930 -1.0000 -1.0000 3320499 1600173260.70 151.5317 59.9987 32.0000 1.9888 1.9913 402.7906 403.3885 0.0932 -1.0000 -1.0000 3320733 1600173260.80 151.5317 59.9987 32.0000 1.9898 1.9922 402.8494 403.4475 0.0931 -1.0000 -1.0000 3320795 1600173260.90 151.5317 59.9987 32.0000 1.9894 1.9918 402.8548 403.4522 0.0930 -1.0000 -1.0000 3320858 1600173261.00 151.5333 59.9987 32.0000 1.9890 1.9914 402.8270 403.4236 0.0929 -1.0000 -1.0000 3320920 1600173261.10 151.5434 59.9987 32.0000 1.9895 1.9920 402.8682 403.4655 0.0930 -1.0000 -1.0000 3320998 1600173261.20 151.5434 59.9987 32.0000 1.9893 1.9917 402.8550 403.4528 0.0931 -1.0000 -1.0000 3321451 1600173261.30 151.5434 59.9987 32.0000 1.9891 1.9916 402.8394 403.4369 0.0931 -1.0000 -1.0000 3321514 1600173261.40 151.5434 59.9987 32.0000 1.9888 1.9912 402.8899 403.4882 0.0931 -1.0000 -1.0000 3321592 1600173261.50 151.5434 59.9987 32.0000 1.9892 1.9916 402.7899 403.3869 0.0930 -1.0000 -1.0000 3321654 1600173261.60 151.5482 59.9987 32.0000 1.9890 1.9914 402.8868 403.4841 0.0929 -1.0000 -1.0000 3321717 1600173261.70 151.5482 59.9987 32.0000 1.9897 1.9921 402.7231 403.3200 0.0930 -1.0000 -1.0000 3321779 1600173261.80 151.5482 59.9987 32.0000 1.9895 1.9919 402.7723 403.3695 0.0931 -1.0000 -1.0000 3321967 1600173261.90 151.5482 59.9987 32.0000 1.9894 1.9918 402.7899 403.3881 0.0931 -1.0000 -1.0000 3322029 1600173262.00 151.5482 59.9987 32.0000 1.9901 1.9925 402.7705 403.3691 0.0933 -1.0000 -1.0000 3322092 1600173262.10 151.5818 59.9987 32.0000 1.9892 1.9916 402.9023 403.4993 0.0930 -1.0000 -1.0000 3322154 1600173262.20 151.6257 59.9987 32.0000 1.9893 1.9917 402.7778 403.3755 0.0930 -1.0000 -1.0000 3322232 1600173262.30 151.6257 59.9987 32.0000 1.9891 1.9915 402.7185 403.3162 0.0931 -1.0000 -1.0000 3322513 1600173262.40 151.6257 59.9987 32.0000 1.9896 1.9920 402.6201 403.2166 0.0930 -1.0000 -1.0000 3322576 1600173262.50 151.6257 59.9987 32.0000 1.9889 1.9914 402.7970 403.3945 0.0930 -1.0000 -1.0000 3322638 1600173262.60 151.6257 59.9987 32.0000 1.9889 1.9913 402.7950 403.3931 0.0932 -1.0000 -1.0000 3322701 1600173262.70 151.5175 59.9987 32.0000 1.9888 1.9912 402.8775 403.4763 0.0932 -1.0000 -1.0000 3322763 1600173262.80 151.5175 59.9987 32.0000 1.9896 1.9920 402.8052 403.4024 0.0928 -1.0000 -1.0000 3322951 1600173262.90 151.5175 59.9987 32.0000 1.9889 1.9913 402.7408 403.3377 0.0930 -1.0000 -1.0000 3323013 1600173263.00 151.5175 59.9987 32.0000 1.9889 1.9913 402.8454 403.4427 0.0930 -1.0000 -1.0000 3323091 1600173263.10 151.5175 59.9987 32.0000 1.9891 1.9915 402.8026 403.4002 0.0931 -1.0000 -1.0000 3323154 1600173263.20 151.5175 59.9987 32.0000 1.9887 1.9911 402.7940 403.3899 0.0928 -1.0000 -1.0000 3323216 1600173263.30 151.5176 59.9987 32.0000 1.9889 1.9913 402.7775 403.3748 0.0930 -1.0000 -1.0000 3323482 1600173263.40 151.5176 59.9987 32.0000 1.9886 1.9911 402.7725 403.3703 0.0931 -1.0000 -1.0000 3323560 1600173263.50 151.5176 59.9987 32.0000 1.9893 1.9917 402.7973 403.3949 0.0930 -1.0000 -1.0000 3323623 1600173263.60 151.5176 59.9987 32.0000 1.9898 1.9922 402.7536 403.3506 0.0931 -1.0000 -1.0000 3323685 1600173263.70 151.5176 59.9987 32.0000 1.9889 1.9914 402.7931 403.3907 0.0930 -1.0000 -1.0000 3323763 1600173263.80 151.5715 59.9987 32.0000 1.9890 1.9914 402.9129 403.5108 0.0931 -1.0000 -1.0000 3323982 1600173263.90 151.5715 59.9987 32.0000 1.9893 1.9918 402.7823 403.3802 0.0930 -1.0000 -1.0000 3324044 1600173264.00 151.5715 59.9987 32.0000 1.9885 1.9909 402.8248 403.4224 0.0932 -1.0000 -1.0000 3324123 1600173264.10 151.5715 59.9987 32.0000 1.9885 1.9910 402.8201 403.4173 0.0931 -1.0000 -1.0000 3324185 1600173264.20 151.5715 59.9987 32.0000 1.9893 1.9917 402.7809 403.3790 0.0931 -1.0000 -1.0000 3324247 1600173264.30 151.5347 59.9987 32.0000 1.9882 1.9907 402.7730 403.3699 0.0930 -1.0000 -1.0000 3324576 1600173264.40 151.4748 59.9987 32.0000 1.9884 1.9908 402.6927 403.2905 0.0931 -1.0000 -1.0000 3324638 1600173264.50 151.4748 59.9987 32.0000 1.9887 1.9911 402.7604 403.3578 0.0930 -1.0000 -1.0000 3324716 1600173264.60 151.4748 59.9987 32.0000 1.9889 1.9913 402.7268 403.3245 0.0931 -1.0000 -1.0000 3324779 1600173264.70 151.4748 59.9987 32.0000 1.9878 1.9902 402.8220 403.4197 0.0931 -1.0000 -1.0000 3324841 1600173264.80 151.4748 59.9987 32.0000 1.9880 1.9904 402.7115 403.3093 0.0931 -1.0000 -1.0000 3324982 1600173264.90 151.5013 60.0000 32.0000 1.9883 1.9907 402.7232 403.3204 0.0931 -1.0000 -1.0000 3325044 1600173265.00 151.5013 60.0000 32.0000 1.9890 1.9914 402.7957 403.3936 0.0931 -1.0000 -1.0000 3325107 1600173265.10 151.5013 60.0000 32.0000 1.9882 1.9906 402.7258 403.3236 0.0931 -1.0000 -1.0000 3325185 1600173265.20 151.5013 60.0000 32.0000 1.9883 1.9908 402.8197 403.4169 0.0930 -1.0000 -1.0000 3325247 1600173265.30 151.5013 60.0000 32.0000 1.9886 1.9910 402.7164 403.3140 0.0931 -1.0000 -1.0000 3325310 1600173265.40 151.5397 60.0000 32.0000 1.9886 1.9910 402.7870 403.3855 0.0932 -1.0000 -1.0000 3325372 1600173265.50 151.5397 60.0000 32.0000 1.9884 1.9909 402.7653 403.3638 0.0932 -1.0000 -1.0000 3325435 1600173265.60 151.5397 60.0000 32.0000 1.9885 1.9909 402.7035 403.3011 0.0931 -1.0000 -1.0000 3325497 1600173265.70 151.5397 60.0000 32.0000 1.9887 1.9911 402.7393 403.3363 0.0930 -1.0000 -1.0000 3325575 1600173265.80 151.5397 60.0000 32.0000 1.9883 1.9908 402.7183 403.3148 0.0929 -1.0000 -1.0000 3325638 1600173265.90 151.5360 60.0000 32.0000 1.9885 1.9909 402.7255 403.3224 0.0930 -1.0000 -1.0000 3325731 1600173266.00 151.4734 60.0000 32.0000 1.9887 1.9911 402.7000 403.2971 0.0931 -1.0000 -1.0000 3325810 1600173266.10 151.4734 60.0000 32.0000 1.9885 1.9910 402.6983 403.2963 0.0931 -1.0000 -1.0000 3325872 1600173266.20 151.4734 60.0000 32.0000 1.9883 1.9908 402.7268 403.3232 0.0929 -1.0000 -1.0000 3325950 1600173266.30 151.4734 60.0000 32.0000 1.9878 1.9902 402.7087 403.3057 0.0930 -1.0000 -1.0000 3326013 1600173266.40 151.4734 60.0000 32.0000 1.9892 1.9916 402.7390 403.3369 0.0931 -1.0000 -1.0000 3326231 1600173266.50 151.4718 60.0000 32.0000 1.9887 1.9911 402.7868 403.3844 0.0930 -1.0000 -1.0000 3326310 1600173266.60 151.4718 60.0000 32.0000 1.9890 1.9914 402.8183 403.4153 0.0930 -1.0000 -1.0000 3326372 1600173266.70 151.4718 60.0000 32.0000 1.9885 1.9909 402.7429 403.3404 0.0930 -1.0000 -1.0000 3326434 1600173266.80 151.4718 60.0000 32.0000 1.9888 1.9912 402.7688 403.3664 0.0931 -1.0000 -1.0000 3326512 1600173266.90 151.4718 60.0000 32.0000 1.9884 1.9909 402.7859 403.3842 0.0932 -1.0000 -1.0000 3326747 1600173267.00 151.4615 60.0000 32.0000 1.9882 1.9907 402.7101 403.3075 0.0930 -1.0000 -1.0000 3326810 1600173267.10 151.4492 60.0000 32.0000 1.9883 1.9907 402.6744 403.2717 0.0930 -1.0000 -1.0000 3326872 1600173267.20 151.4492 60.0000 32.0000 1.9879 1.9903 402.8113 403.4084 0.0930 -1.0000 -1.0000 3326934 1600173267.30 151.4492 60.0000 32.0000 1.9885 1.9910 402.7789 403.3765 0.0930 -1.0000 -1.0000 3326997 1600173267.40 151.4492 60.0000 32.0000 1.9877 1.9901 402.7653 403.3638 0.0932 -1.0000 -1.0000 3327247 1600173267.50 151.4492 60.0000 32.0000 1.9886 1.9910 402.7530 403.3500 0.0930 -1.0000 -1.0000 3327309 1600173267.60 151.4736 60.0000 32.0000 1.9884 1.9908 402.7515 403.3497 0.0932 -1.0000 -1.0000 3327372 1600173267.70 151.4736 60.0000 32.0000 1.9885 1.9909 402.8006 403.3979 0.0930 -1.0000 -1.0000 3327450 1600173267.80 151.4736 60.0000 32.0000 1.9886 1.9910 402.7008 403.2973 0.0929 -1.0000 -1.0000 3327512 1600173267.90 151.4736 60.0000 32.0000 1.9878 1.9902 402.7213 403.3178 0.0929 -1.0000 -1.0000 3327715 1600173268.00 151.4736 60.0000 32.0000 1.9888 1.9912 402.6677 403.2644 0.0930 -1.0000 -1.0000 3327778 1600173268.10 151.4986 60.0000 32.0000 1.9876 1.9900 402.7609 403.3581 0.0930 -1.0000 -1.0000 3327856 1600173268.20 151.4986 60.0000 32.0000 1.9888 1.9912 402.8148 403.4122 0.0931 -1.0000 -1.0000 3327918 1600173268.30 151.4986 60.0000 32.0000 1.9873 1.9897 402.8100 403.4082 0.0931 -1.0000 -1.0000 3327981 1600173268.40 151.4986 60.0000 32.0000 1.9885 1.9909 402.7138 403.3113 0.0931 -1.0000 -1.0000 3328965 1600173268.50 151.4986 60.0000 32.0000 1.9883 1.9907 402.7747 403.3717 0.0930 -1.0000 -1.0000 3329043 1600173268.60 151.4888 60.0000 32.0000 1.9883 1.9907 402.7636 403.3606 0.0930 -1.0000 -1.0000 3329106 1600173268.70 151.4275 60.0000 32.0000 1.9880 1.9904 402.7567 403.3539 0.0930 -1.0000 -1.0000 3329168 1600173268.80 151.4275 60.0000 32.0000 1.9880 1.9904 402.7565 403.3530 0.0930 -1.0000 -1.0000 3329246 1600173268.90 151.4275 60.0000 32.0000 1.9881 1.9905 402.7132 403.3106 0.0930 -1.0000 -1.0000 3329309 1600173269.00 151.4275 60.0000 32.0000 1.9887 1.9911 402.8220 403.4200 0.0931 -1.0000 -1.0000 3329387 1600173269.10 151.4275 60.0000 32.0000 1.9884 1.9908 402.7714 403.3680 0.0929 -1.0000 -1.0000 3329449 1600173269.20 151.4238 60.0000 32.0000 1.9880 1.9905 402.7498 403.3464 0.0930 -1.0000 -1.0000 3329527 1600173269.30 151.4238 60.0000 32.0000 1.9880 1.9905 402.7279 403.3255 0.0931 -1.0000 -1.0000 3329574 1600173269.40 151.4238 60.0000 32.0000 1.9878 1.9902 402.7193 403.3164 0.0930 -1.0000 -1.0000 3329652 1600173269.50 151.4238 60.0000 32.0000 1.9882 1.9906 402.8282 403.4252 0.0929 -1.0000 -1.0000 3329715 1600173269.60 151.4238 60.0000 32.0000 1.9887 1.9911 402.6586 403.2570 0.0932 -1.0000 -1.0000 3329777 1600173269.70 151.4615 60.0003 32.0000 1.9888 1.9912 402.7521 403.3501 0.0931 -1.0000 -1.0000 3329856 1600173269.80 151.4778 60.0005 32.0000 1.9880 1.9905 402.7018 403.2996 0.0931 -1.0000 -1.0000 3329918 1600173269.90 151.4778 60.0005 32.0000 1.9883 1.9908 402.7554 403.3523 0.0930 -1.0000 -1.0000 3329981 1600173270.00 151.4778 60.0005 32.0000 1.9885 1.9909 402.7670 403.3637 0.0929 -1.0000 -1.0000 3330481 1600173270.10 151.4778 60.0005 32.0000 1.9886 1.9910 402.7619 403.3579 0.0928 -1.0000 -1.0000 3330527 1600173270.20 151.4854 60.0005 32.0000 1.9881 1.9906 402.7623 403.3595 0.0930 -1.0000 -1.0000 3330606 1600173270.30 151.5013 60.0005 32.0000 1.9888 1.9913 402.7415 403.3385 0.0930 -1.0000 -1.0000 3330668 1600173270.40 151.5013 60.0005 32.0000 1.9883 1.9907 402.8220 403.4191 0.0930 -1.0000 -1.0000 3330730 1600173270.50 151.5013 60.0005 32.0000 1.9886 1.9910 402.7208 403.3179 0.0930 -1.0000 -1.0000 3330980 1600173270.60 151.5013 60.0005 32.0000 1.9886 1.9910 402.8175 403.4146 0.0930 -1.0000 -1.0000 3331043 1600173270.70 151.5013 60.0005 32.0000 1.9885 1.9909 402.6945 403.2911 0.0929 -1.0000 -1.0000 3331105 1600173270.80 151.5013 60.0005 32.0000 1.9883 1.9907 402.7962 403.3930 0.0929 -1.0000 -1.0000 3331168 1600173270.90 151.4373 60.0005 32.0000 1.9882 1.9907 402.7410 403.3379 0.0930 -1.0000 -1.0000 3331230 1600173271.00 151.4373 60.0005 32.0000 1.9886 1.9910 402.7815 403.3781 0.0929 -1.0000 -1.0000 3331480 1600173271.10 151.4373 60.0005 32.0000 1.9888 1.9912 402.7206 403.3176 0.0930 -1.0000 -1.0000 3331558 1600173271.20 151.4373 60.0005 32.0000 1.9880 1.9904 402.7401 403.3373 0.0930 -1.0000 -1.0000 3331621 1600173271.30 151.4373 60.0005 32.0000 1.9881 1.9906 402.7540 403.3508 0.0930 -1.0000 -1.0000 3331683 1600173271.40 151.4373 60.0005 32.0000 1.9879 1.9904 402.8113 403.4086 0.0930 -1.0000 -1.0000 3331746 1600173271.50 151.4531 60.0005 32.0000 1.9879 1.9903 402.7877 403.3850 0.0931 -1.0000 -1.0000 3331808 1600173271.60 151.4873 60.0005 32.0000 1.9886 1.9910 402.7115 403.3101 0.0932 -1.0000 -1.0000 3331871 1600173271.70 151.4873 60.0005 32.0000 1.9882 1.9906 402.7969 403.3943 0.0931 -1.0000 -1.0000 3331949 1600173271.80 151.4873 60.0005 32.0000 1.9889 1.9913 402.7445 403.3418 0.0930 -1.0000 -1.0000 3332011 1600173271.90 151.4873 60.0005 32.0000 1.9881 1.9906 402.7607 403.3570 0.0929 -1.0000 -1.0000 3332074 1600173272.00 151.4873 60.0005 32.0000 1.9889 1.9913 402.7728 403.3700 0.0930 -1.0000 -1.0000 3332152 1600173272.10 151.4276 60.0005 32.0000 1.9883 1.9907 402.7484 403.3449 0.0929 -1.0000 -1.0000 3332214 1600173272.20 151.4276 60.0005 32.0000 1.9877 1.9901 402.7094 403.3067 0.0930 -1.0000 -1.0000 3332292 1600173272.30 151.4276 60.0005 32.0000 1.9883 1.9907 402.7050 403.3019 0.0930 -1.0000 -1.0000 3332355 1600173272.40 151.4276 60.0005 32.0000 1.9881 1.9906 402.7531 403.3512 0.0932 -1.0000 -1.0000 3332418 1600173272.50 151.4276 60.0005 32.0000 1.9889 1.9913 402.7175 403.3150 0.0930 -1.0000 -1.0000 3332496 1600173272.60 151.4400 60.0005 32.0000 1.9882 1.9907 402.8108 403.4089 0.0932 -1.0000 -1.0000 3332558 1600173272.70 151.4535 60.0005 32.0000 1.9883 1.9908 402.7843 403.3809 0.0929 -1.0000 -1.0000 3332621 1600173272.80 151.4535 60.0005 32.0000 1.9875 1.9899 402.7954 403.3920 0.0929 -1.0000 -1.0000 3332699 1600173272.90 151.4535 60.0005 32.0000 1.9887 1.9911 402.7766 403.3738 0.0930 -1.0000 -1.0000 3332761 1600173273.00 151.4535 60.0005 32.0000 1.9878 1.9902 402.7504 403.3476 0.0930 -1.0000 -1.0000 3332824 1600173273.10 151.4535 60.0005 32.0000 1.9889 1.9914 402.7748 403.3724 0.0931 -1.0000 -1.0000 3332886 1600173273.20 151.4791 60.0005 32.0000 1.9888 1.9912 402.7772 403.3734 0.0929 -1.0000 -1.0000 3332948 1600173273.30 151.4791 60.0005 32.0000 1.9886 1.9911 402.8140 403.4113 0.0930 -1.0000 -1.0000 3333011 1600173273.40 151.4791 60.0005 32.0000 1.9883 1.9907 402.7934 403.3900 0.0929 -1.0000 -1.0000 3333089 1600173273.50 151.4791 60.0005 32.0000 1.9880 1.9905 402.7853 403.3820 0.0929 -1.0000 -1.0000 3333152 1600173273.60 151.4791 60.0005 32.0000 1.9879 1.9904 402.7025 403.3003 0.0931 -1.0000 -1.0000 3333480 1600173273.70 151.4477 60.0005 32.0000 1.9881 1.9905 402.8406 403.4383 0.0930 -1.0000 -1.0000 3333542 1600173273.80 151.4411 60.0005 32.0000 1.9882 1.9906 402.6745 403.2709 0.0929 -1.0000 -1.0000 3333605 1600173273.90 151.4411 60.0005 32.0000 1.9881 1.9906 402.7687 403.3663 0.0931 -1.0000 -1.0000 3333667 1600173274.00 151.4411 60.0005 32.0000 1.9886 1.9910 402.7468 403.3442 0.0930 -1.0000 -1.0000 3333745 1600173274.10 151.4411 60.0005 32.0000 1.9887 1.9912 402.7664 403.3639 0.0930 -1.0000 -1.0000 3334027 1600173274.20 151.4411 60.0005 32.0000 1.9887 1.9911 402.7875 403.3845 0.0930 -1.0000 -1.0000 3334089 1600173274.30 151.4849 60.0005 32.0000 1.9888 1.9912 402.7637 403.3605 0.0930 -1.0000 -1.0000 3334151 1600173274.40 151.4849 60.0005 32.0000 1.9883 1.9908 402.8391 403.4370 0.0930 -1.0000 -1.0000 3334214 1600173274.50 151.4849 60.0005 32.0000 1.9886 1.9910 402.7737 403.3702 0.0929 -1.0000 -1.0000 3334292 1600173274.60 151.4849 60.0005 32.0000 1.9891 1.9915 402.7403 403.3365 0.0929 -1.0000 -1.0000 3334979 1600173274.70 151.4849 60.0005 32.0000 1.9884 1.9908 402.7522 403.3502 0.0931 -1.0000 -1.0000 3335042 1600173274.80 151.4270 60.0000 32.0000 1.9885 1.9909 402.7648 403.3616 0.0929 -1.0000 -1.0000 3335120 1600173274.90 151.4248 60.0000 32.0000 1.9887 1.9911 402.7273 403.3238 0.0929 -1.0000 -1.0000 3335182 1600173275.00 151.4248 60.0000 32.0000 1.9880 1.9904 402.7855 403.3820 0.0929 -1.0000 -1.0000 3335245 1600173275.10 151.4248 60.0000 32.0000 1.9878 1.9903 402.7427 403.3401 0.0931 -1.0000 -1.0000 3335323 1600173275.20 151.4248 60.0000 32.0000 1.9883 1.9907 402.7180 403.3153 0.0930 -1.0000 -1.0000 3335385 1600173275.30 151.4248 60.0000 32.0000 1.9892 1.9916 402.7586 403.3550 0.0929 -1.0000 -1.0000 3335448 1600173275.40 151.5478 60.0000 32.0000 1.9890 1.9914 402.7929 403.3903 0.0930 -1.0000 -1.0000 3335526 1600173275.50 151.5478 60.0000 32.0000 1.9889 1.9913 402.8647 403.4620 0.0930 -1.0000 -1.0000 3335588 1600173275.60 151.5478 60.0000 32.0000 1.9894 1.9918 402.8837 403.4811 0.0930 -1.0000 -1.0000 3335651 1600173275.70 151.5478 60.0000 32.0000 1.9888 1.9913 402.8593 403.4562 0.0929 -1.0000 -1.0000 3335729 1600173275.80 151.5478 60.0000 32.0000 1.9882 1.9907 402.7198 403.3162 0.0929 -1.0000 -1.0000 3335792 1600173275.90 151.5189 60.0000 32.0000 1.9887 1.9911 402.8106 403.4075 0.0928 -1.0000 -1.0000 3335854 1600173276.00 151.5189 60.0000 32.0000 1.9884 1.9908 402.7549 403.3518 0.0930 -1.0000 -1.0000 3335932 1600173276.10 151.5189 60.0000 32.0000 1.9881 1.9905 402.7330 403.3304 0.0930 -1.0000 -1.0000 3335995 1600173276.20 151.5189 60.0000 32.0000 1.9884 1.9908 402.8093 403.4060 0.0929 -1.0000 -1.0000 3336073 1600173276.30 151.5189 60.0000 32.0000 1.9889 1.9913 402.7820 403.3785 0.0929 -1.0000 -1.0000 3336135 1600173276.40 151.4931 60.0000 32.0000 1.9884 1.9908 402.8310 403.4278 0.0930 -1.0000 -1.0000 3336198 1600173276.50 151.4777 60.0000 32.0000 1.9892 1.9917 402.7580 403.3546 0.0929 -1.0000 -1.0000 3336261 1600173276.60 151.4777 60.0000 32.0000 1.9888 1.9912 402.7716 403.3683 0.0930 -1.0000 -1.0000 3336495 1600173276.70 151.4777 60.0000 32.0000 1.9887 1.9911 402.7892 403.3858 0.0928 -1.0000 -1.0000 3336557 1600173276.80 151.4777 60.0000 32.0000 1.9887 1.9911 402.7774 403.3736 0.0929 -1.0000 -1.0000 3336635 1600173276.90 151.4777 60.0000 32.0000 1.9885 1.9909 402.7353 403.3318 0.0929 -1.0000 -1.0000 3336698 1600173277.00 151.4420 60.0000 32.0000 1.9886 1.9910 402.7625 403.3591 0.0929 -1.0000 -1.0000 3336760 1600173277.10 151.4420 60.0000 32.0000 1.9885 1.9910 402.7556 403.3516 0.0928 -1.0000 -1.0000 3336823 1600173277.20 151.4420 60.0000 32.0000 1.9880 1.9905 402.7477 403.3451 0.0930 -1.0000 -1.0000 3336963 1600173277.30 151.4420 60.0000 32.0000 1.9877 1.9901 402.7479 403.3446 0.0929 -1.0000 -1.0000 3337026 1600173277.40 151.4420 60.0000 32.0000 1.9879 1.9903 402.6740 403.2707 0.0929 -1.0000 -1.0000 3337104 1600173277.50 151.4592 60.0000 32.0000 1.9883 1.9907 402.8129 403.4096 0.0930 -1.0000 -1.0000 3337166 1600173277.60 151.4592 60.0000 32.0000 1.9885 1.9909 402.7827 403.3806 0.0931 -1.0000 -1.0000 3337229 1600173277.70 151.4592 60.0000 32.0000 1.9882 1.9906 402.7537 403.3512 0.0930 -1.0000 -1.0000 3338104 1600173277.80 151.4592 60.0000 32.0000 1.9879 1.9903 402.7838 403.3810 0.0930 -1.0000 -1.0000 3338166 1600173277.90 151.4592 60.0000 32.0000 1.9883 1.9907 402.7759 403.3723 0.0928 -1.0000 -1.0000 3338228 1600173278.00 151.4616 60.0000 32.0000 1.9885 1.9909 402.7994 403.3957 0.0929 -1.0000 -1.0000 3338307 1600173278.10 151.4757 60.0000 32.0000 1.9888 1.9912 402.7605 403.3577 0.0930 -1.0000 -1.0000 3338369 1600173278.20 151.4757 60.0000 32.0000 1.9886 1.9910 402.7627 403.3589 0.0928 -1.0000 -1.0000 3338432 1600173278.30 151.4757 60.0000 32.0000 1.9888 1.9912 402.6882 403.2853 0.0930 -1.0000 -1.0000 3338494 1600173278.40 151.4757 60.0000 32.0000 1.9880 1.9904 402.7182 403.3147 0.0929 -1.0000 -1.0000 3338557 1600173278.50 151.4757 60.0000 32.0000 1.9883 1.9907 402.7290 403.3253 0.0929 -1.0000 -1.0000 3338635 1600173278.60 151.5009 60.0000 32.0000 1.9888 1.9912 402.7819 403.3788 0.0930 -1.0000 -1.0000 3338697 1600173278.70 151.5009 60.0000 32.0000 1.9887 1.9911 402.7808 403.3781 0.0930 -1.0000 -1.0000 3338760 1600173278.80 151.5009 60.0000 32.0000 1.9885 1.9909 402.8313 403.4276 0.0929 -1.0000 -1.0000 3338838 1600173278.90 151.5009 60.0000 32.0000 1.9885 1.9909 402.8152 403.4120 0.0930 -1.0000 -1.0000 3338900 1600173279.00 151.5009 60.0000 32.0000 1.9890 1.9914 402.8344 403.4315 0.0929 -1.0000 -1.0000 3338963 1600173279.10 151.5029 60.0000 32.0000 1.9890 1.9914 402.7760 403.3725 0.0929 -1.0000 -1.0000 3339025 1600173279.20 151.5259 60.0000 32.0000 1.9887 1.9911 402.6615 403.2591 0.0931 -1.0000 -1.0000 3339260 1600173279.30 151.5259 60.0000 32.0000 1.9884 1.9908 402.7246 403.3215 0.0929 -1.0000 -1.0000 3339322 1600173279.40 151.5259 60.0000 32.0000 1.9889 1.9913 402.7090 403.3052 0.0929 -1.0000 -1.0000 3339400 1600173279.50 151.5259 60.0000 32.0000 1.9881 1.9906 402.8288 403.4256 0.0929 -1.0000 -1.0000 3339463 1600173279.60 151.5259 60.0000 32.0000 1.9889 1.9913 402.8432 403.4399 0.0929 -1.0000 -1.0000 3339525 1600173279.70 151.5383 60.0000 32.0000 1.9890 1.9914 402.7490 403.3454 0.0929 -1.0000 -1.0000 3339713 1600173279.80 151.5383 60.0000 32.0000 1.9885 1.9910 402.7841 403.3808 0.0929 -1.0000 -1.0000 3339775 1600173279.90 151.5383 60.0000 32.0000 1.9888 1.9913 402.8556 403.4523 0.0929 -1.0000 -1.0000 3339837 1600173280.00 151.5383 60.0000 32.0000 1.9889 1.9914 402.8388 403.4356 0.0929 -1.0000 -1.0000 3339916 1600173280.10 151.5383 60.0000 32.0000 1.9882 1.9906 402.7883 403.3848 0.0928 -1.0000 -1.0000 3339978 1600173280.20 151.5383 60.0000 32.0000 1.9886 1.9911 402.7959 403.3926 0.0929 -1.0000 -1.0000 3340212 1600173280.30 151.5383 60.0000 32.0000 1.9883 1.9908 402.7341 403.3304 0.0929 -1.0000 -1.0000 3340275 1600173280.40 151.5684 60.0000 32.0000 1.9890 1.9914 402.7701 403.3663 0.0928 -1.0000 -1.0000 3340337 1600173280.50 151.6002 60.0000 32.0000 1.9894 1.9918 402.7470 403.3433 0.0929 -1.0000 -1.0000 3340400 1600173280.60 151.6002 60.0000 32.0000 1.9896 1.9920 402.8050 403.4017 0.0929 -1.0000 -1.0000 3340478 1600173280.70 151.6002 60.0000 32.0000 1.9896 1.9920 402.7919 403.3881 0.0929 -1.0000 -1.0000 3340540 1600173280.80 151.6002 60.0000 32.0000 1.9890 1.9915 402.7240 403.3196 0.0927 -1.0000 -1.0000 3340728 1600173280.90 151.6002 60.0000 32.0000 1.9887 1.9911 402.7848 403.3803 0.0928 -1.0000 -1.0000 3340790 1600173281.00 151.5480 60.0000 32.0000 1.9888 1.9912 402.7795 403.3764 0.0930 -1.0000 -1.0000 3340853 1600173281.10 151.5480 60.0000 32.0000 1.9895 1.9920 402.8447 403.4409 0.0928 -1.0000 -1.0000 3340915 1600173281.20 151.5480 60.0000 32.0000 1.9889 1.9914 402.8686 403.4644 0.0928 -1.0000 -1.0000 3340978 1600173281.30 151.5480 60.0000 32.0000 1.9888 1.9912 402.7840 403.3803 0.0929 -1.0000 -1.0000 3341259 1600173281.40 151.5480 60.0000 32.0000 1.9891 1.9916 402.8067 403.4025 0.0928 -1.0000 -1.0000 3341337 1600173281.50 151.5483 60.0000 32.0000 1.9889 1.9913 402.8121 403.4074 0.0927 -1.0000 -1.0000 3341400 1600173281.60 151.5483 60.0000 32.0000 1.9890 1.9914 402.7565 403.3526 0.0929 -1.0000 -1.0000 3341462 1600173281.70 151.5483 60.0000 32.0000 1.9890 1.9914 402.8161 403.4129 0.0929 -1.0000 -1.0000 3341525 1600173281.80 151.5483 60.0000 32.0000 1.9888 1.9912 402.6991 403.2951 0.0928 -1.0000 -1.0000 3342321 1600173281.90 151.5483 60.0000 32.0000 1.9889 1.9913 402.8163 403.4126 0.0928 -1.0000 -1.0000 3342384 1600173282.00 151.5403 60.0000 32.0000 1.9888 1.9912 402.7723 403.3677 0.0928 -1.0000 -1.0000 3342446 1600173282.10 151.4284 60.0000 32.0000 1.9890 1.9914 402.7436 403.3406 0.0930 -1.0000 -1.0000 3342509 1600173282.20 151.4284 60.0000 32.0000 1.9880 1.9904 402.7546 403.3513 0.0929 -1.0000 -1.0000 3342587 1600173282.30 151.4284 60.0000 32.0000 1.9881 1.9905 402.7092 403.3053 0.0929 -1.0000 -1.0000 3342649 1600173282.40 151.4284 60.0000 32.0000 1.9889 1.9913 402.7449 403.3415 0.0929 -1.0000 -1.0000 3342712 1600173282.50 151.4284 60.0000 32.0000 1.9891 1.9915 402.7624 403.3598 0.0930 -1.0000 -1.0000 3342790 1600173282.60 151.4650 60.0000 32.0000 1.9883 1.9907 402.8075 403.4048 0.0930 -1.0000 -1.0000 3342852 1600173282.70 151.4662 60.0000 32.0000 1.9892 1.9916 402.7693 403.3661 0.0929 -1.0000 -1.0000 3342915 1600173282.80 151.4662 60.0000 32.0000 1.9881 1.9906 402.7452 403.3422 0.0929 -1.0000 -1.0000 3342993 1600173282.90 151.4662 60.0000 32.0000 1.9889 1.9913 402.7729 403.3686 0.0928 -1.0000 -1.0000 3343040 1600173283.00 151.4662 60.0000 32.0000 1.9885 1.9909 402.7475 403.3433 0.0928 -1.0000 -1.0000 3343118 1600173283.10 151.4569 60.0000 32.0000 1.9891 1.9915 402.8315 403.4278 0.0929 -1.0000 -1.0000 3343181 1600173283.20 151.4487 60.0000 32.0000 1.9884 1.9909 402.7962 403.3930 0.0929 -1.0000 -1.0000 3343243 1600173283.30 151.4487 60.0000 32.0000 1.9879 1.9904 402.8859 403.4828 0.0929 -1.0000 -1.0000 3343477 1600173283.40 151.4487 60.0000 32.0000 1.9886 1.9911 402.7197 403.3163 0.0929 -1.0000 -1.0000 3343555 1600173283.50 151.4487 60.0000 32.0000 1.9884 1.9908 402.7583 403.3548 0.0929 -1.0000 -1.0000 3343618 1600173283.60 151.4487 60.0000 32.0000 1.9888 1.9912 402.8147 403.4111 0.0929 -1.0000 -1.0000 3343680 1600173283.70 151.4487 60.0000 32.0000 1.9882 1.9906 402.7632 403.3613 0.0931 -1.0000 -1.0000 3343743 1600173283.80 151.5471 60.0000 32.0000 1.9888 1.9913 402.7579 403.3546 0.0929 -1.0000 -1.0000 3343977 1600173283.90 151.5471 60.0000 32.0000 1.9887 1.9911 402.7812 403.3775 0.0929 -1.0000 -1.0000 3344040 1600173284.00 151.5471 60.0000 32.0000 1.9889 1.9914 402.7309 403.3273 0.0929 -1.0000 -1.0000 3344118 1600173284.10 151.5471 60.0000 32.0000 1.9888 1.9912 402.8168 403.4136 0.0929 -1.0000 -1.0000 3344181 1600173284.20 151.5471 60.0000 32.0000 1.9886 1.9911 402.7281 403.3250 0.0929 -1.0000 -1.0000 3344243 1600173284.30 151.5585 60.0000 32.0000 1.9888 1.9912 402.8235 403.4198 0.0929 -1.0000 -1.0000 3344727 1600173284.40 151.5585 60.0000 32.0000 1.9885 1.9909 402.8708 403.4670 0.0928 -1.0000 -1.0000 3344790 1600173284.50 151.5585 60.0000 32.0000 1.9894 1.9918 402.8039 403.4008 0.0929 -1.0000 -1.0000 3344852 1600173284.60 151.5585 60.0000 32.0000 1.9895 1.9919 402.8167 403.4125 0.0928 -1.0000 -1.0000 3344914 1600173284.70 151.5585 60.0000 32.0000 1.9886 1.9910 402.7867 403.3831 0.0929 -1.0000 -1.0000 3344977 1600173284.80 151.5522 60.0000 32.0000 1.9883 1.9907 402.7344 403.3305 0.0928 -1.0000 -1.0000 3345055 1600173284.90 151.4908 59.9996 32.0000 1.9891 1.9915 402.7767 403.3727 0.0929 -1.0000 -1.0000 3345118 1600173285.00 151.4908 59.9996 32.0000 1.9891 1.9916 402.8487 403.4461 0.0930 -1.0000 -1.0000 3345180 1600173285.10 151.4908 59.9996 32.0000 1.9887 1.9911 402.7996 403.3959 0.0928 -1.0000 -1.0000 3345258 1600173285.20 151.4908 59.9996 32.0000 1.9888 1.9912 402.8243 403.4201 0.0928 -1.0000 -1.0000 3345321 1600173285.30 151.4908 59.9996 32.0000 1.9888 1.9912 402.7829 403.3790 0.0928 -1.0000 -1.0000 3345383 1600173285.40 151.4885 59.9996 32.0000 1.9886 1.9910 402.7737 403.3698 0.0929 -1.0000 -1.0000 3345446 1600173285.50 151.4885 59.9996 32.0000 1.9889 1.9914 402.7142 403.3107 0.0929 -1.0000 -1.0000 3345524 1600173285.60 151.4885 59.9996 32.0000 1.9891 1.9915 402.6778 403.2738 0.0928 -1.0000 -1.0000 3345586 1600173285.70 151.4885 59.9996 32.0000 1.9888 1.9912 402.7173 403.3132 0.0928 -1.0000 -1.0000 3345649 1600173285.80 151.4885 59.9996 32.0000 1.9886 1.9910 402.7750 403.3709 0.0928 -1.0000 -1.0000 3345711 1600173285.90 151.5128 59.9996 32.0000 1.9884 1.9909 402.7485 403.3449 0.0929 -1.0000 -1.0000 3345789 1600173286.00 151.5727 59.9996 32.0000 1.9890 1.9914 402.7475 403.3443 0.0930 -1.0000 -1.0000 3345852 1600173286.10 151.5727 59.9996 32.0000 1.9892 1.9916 402.7951 403.3916 0.0929 -1.0000 -1.0000 3345914 1600173286.20 151.5727 59.9996 32.0000 1.9890 1.9914 402.8305 403.4258 0.0927 -1.0000 -1.0000 3345993 1600173286.30 151.5727 59.9996 32.0000 1.9889 1.9914 402.7689 403.3648 0.0928 -1.0000 -1.0000 3346055 1600173286.40 151.5727 59.9996 32.0000 1.9883 1.9907 402.7707 403.3675 0.0930 -1.0000 -1.0000 3346273 1600173286.50 151.5063 59.9996 32.0000 1.9884 1.9909 402.8454 403.4423 0.0930 -1.0000 -1.0000 3346352 1600173286.60 151.5063 59.9996 32.0000 1.9891 1.9915 402.8076 403.4044 0.0929 -1.0000 -1.0000 3346414 1600173286.70 151.5063 59.9996 32.0000 1.9887 1.9912 402.8294 403.4258 0.0929 -1.0000 -1.0000 3346477 1600173286.80 151.5063 59.9996 32.0000 1.9890 1.9915 402.8247 403.4215 0.0929 -1.0000 -1.0000 3346555 1600173286.90 151.5063 59.9996 32.0000 1.9890 1.9914 402.7741 403.3703 0.0928 -1.0000 -1.0000 3346774 1600173287.00 151.5060 59.9996 32.0000 1.9886 1.9910 402.8153 403.4119 0.0929 -1.0000 -1.0000 3346836 1600173287.10 151.5058 59.9996 32.0000 1.9887 1.9911 402.8055 403.4005 0.0927 -1.0000 -1.0000 3346914 1600173287.20 151.5058 59.9996 32.0000 1.9888 1.9912 402.8254 403.4212 0.0928 -1.0000 -1.0000 3346976 1600173287.30 151.5058 59.9996 32.0000 1.9884 1.9908 402.7620 403.3578 0.0928 -1.0000 -1.0000 3347039 1600173287.40 151.5058 59.9996 32.0000 1.9884 1.9908 402.8569 403.4535 0.0929 -1.0000 -1.0000 3347273 1600173287.50 151.5058 59.9996 32.0000 1.9895 1.9919 402.8800 403.4759 0.0927 -1.0000 -1.0000 3347336 1600173287.60 151.4509 59.9996 32.0000 1.9881 1.9906 402.8271 403.4234 0.0928 -1.0000 -1.0000 3347398 1600173287.70 151.4509 59.9996 32.0000 1.9882 1.9906 402.7492 403.3455 0.0929 -1.0000 -1.0000 3347461 1600173287.80 151.4509 59.9996 32.0000 1.9884 1.9908 402.7088 403.3050 0.0928 -1.0000 -1.0000 3347523 1600173287.90 151.4509 59.9996 32.0000 1.9888 1.9912 402.7056 403.3015 0.0928 -1.0000 -1.0000 3347961 1600173288.00 151.4509 59.9996 32.0000 1.9882 1.9906 402.7978 403.3941 0.0929 -1.0000 -1.0000 3348039 1600173288.10 151.4325 59.9996 32.0000 1.9885 1.9909 402.8217 403.4179 0.0928 -1.0000 -1.0000 3348101 1600173288.20 151.4325 59.9996 32.0000 1.9883 1.9908 402.7861 403.3836 0.0930 -1.0000 -1.0000 3348164 1600173288.30 151.4325 59.9996 32.0000 1.9880 1.9905 402.7359 403.3315 0.0927 -1.0000 -1.0000 3348226 1600173288.40 151.4325 59.9996 32.0000 1.9881 1.9906 402.7822 403.3777 0.0928 -1.0000 -1.0000 3349023 1600173288.50 151.4325 59.9996 32.0000 1.9883 1.9907 402.7583 403.3545 0.0929 -1.0000 -1.0000 3349085 1600173288.60 151.4380 59.9996 32.0000 1.9883 1.9908 402.7609 403.3575 0.0929 -1.0000 -1.0000 3349148 1600173288.70 151.4425 59.9996 32.0000 1.9882 1.9907 402.8139 403.4113 0.0930 -1.0000 -1.0000 3349210 1600173288.80 151.4425 59.9996 32.0000 1.9884 1.9908 402.6714 403.2675 0.0929 -1.0000 -1.0000 3349288 1600173288.90 151.4425 59.9996 32.0000 1.9889 1.9914 402.7666 403.3629 0.0928 -1.0000 -1.0000 3349351 1600173289.00 151.4425 59.9996 32.0000 1.9889 1.9914 402.6970 403.2935 0.0929 -1.0000 -1.0000 3349413 1600173289.10 151.4425 59.9996 32.0000 1.9887 1.9911 402.8090 403.4053 0.0929 -1.0000 -1.0000 3349492 1600173289.20 151.4474 59.9996 32.0000 1.9886 1.9910 402.7933 403.3903 0.0930 -1.0000 -1.0000 3349554 1600173289.30 151.4474 59.9996 32.0000 1.9882 1.9907 402.7543 403.3498 0.0928 -1.0000 -1.0000 3349616 1600173289.40 151.4474 59.9996 32.0000 1.9883 1.9908 402.7632 403.3590 0.0928 -1.0000 -1.0000 3349679 1600173289.50 151.4474 59.9996 32.0000 1.9885 1.9909 402.6665 403.2636 0.0930 -1.0000 -1.0000 3349741 1600173289.60 151.4474 59.9996 32.0000 1.9882 1.9907 402.7653 403.3623 0.0930 -1.0000 -1.0000 3349804 1600173289.70 151.3871 59.9993 32.0000 1.9878 1.9902 402.6805 403.2771 0.0929 -1.0000 -1.0000 3349882 1600173289.80 151.3871 59.9993 32.0000 1.9880 1.9905 402.7226 403.3180 0.0928 -1.0000 -1.0000 3349944 1600173289.90 151.3871 59.9993 32.0000 1.9879 1.9903 402.6935 403.2896 0.0928 -1.0000 -1.0000 3350023 1600173290.00 151.3871 59.9993 32.0000 1.9885 1.9909 402.6974 403.2932 0.0928 -1.0000 -1.0000 3350101 1600173290.10 151.3871 59.9993 32.0000 1.9887 1.9912 402.7615 403.3593 0.0930 -1.0000 -1.0000 3350163 1600173290.20 151.3871 59.9993 32.0000 1.9878 1.9903 402.7352 403.3316 0.0930 -1.0000 -1.0000 3350241 1600173290.30 151.4705 59.9993 32.0000 1.9885 1.9909 402.7928 403.3905 0.0930 -1.0000 -1.0000 3350304 1600173290.40 151.4705 59.9993 32.0000 1.9881 1.9905 402.6798 403.2755 0.0928 -1.0000 -1.0000 3350476 1600173290.50 151.4705 59.9993 32.0000 1.9884 1.9908 402.7947 403.3908 0.0928 -1.0000 -1.0000 3350554 1600173290.60 151.4705 59.9993 32.0000 1.9878 1.9902 402.7724 403.3692 0.0930 -1.0000 -1.0000 3350616 1600173290.70 151.4705 59.9993 32.0000 1.9874 1.9898 402.6968 403.2928 0.0928 -1.0000 -1.0000 3350679 1600173290.80 151.4711 59.9993 32.0000 1.9881 1.9906 402.7047 403.3013 0.0930 -1.0000 -1.0000 3350741 1600173290.90 151.4717 59.9993 32.0000 1.9879 1.9903 402.7271 403.3231 0.0928 -1.0000 -1.0000 3351507 1600173291.00 151.4717 59.9993 32.0000 1.9879 1.9903 402.7649 403.3618 0.0930 -1.0000 -1.0000 3351569 1600173291.10 151.4717 59.9993 32.0000 1.9887 1.9911 402.7234 403.3204 0.0930 -1.0000 -1.0000 3351647 1600173291.20 151.4717 59.9993 32.0000 1.9882 1.9906 402.6585 403.2546 0.0928 -1.0000 -1.0000 3351710 1600173291.30 151.4717 59.9993 32.0000 1.9888 1.9912 402.6918 403.2873 0.0927 -1.0000 -1.0000 3351772 1600173291.40 151.4814 59.9993 32.0000 1.9884 1.9908 402.7457 403.3408 0.0927 -1.0000 -1.0000 3351835 1600173291.50 151.5137 59.9993 32.0000 1.9884 1.9908 402.7581 403.3554 0.0930 -1.0000 -1.0000 3351897 1600173291.60 151.5137 59.9993 32.0000 1.9886 1.9910 402.8084 403.4047 0.0928 -1.0000 -1.0000 3351960 1600173291.70 151.5137 59.9993 32.0000 1.9889 1.9913 402.7295 403.3250 0.0927 -1.0000 -1.0000 3352038 1600173291.80 151.5137 59.9993 32.0000 1.9876 1.9900 402.8348 403.4307 0.0928 -1.0000 -1.0000 3352101 1600173291.90 151.5137 59.9993 32.0000 1.9885 1.9910 402.8050 403.4012 0.0928 -1.0000 -1.0000 3352163 1600173292.00 151.5423 59.9993 32.0000 1.9887 1.9911 402.8544 403.4512 0.0930 -1.0000 -1.0000 3352241 1600173292.10 151.5423 59.9993 32.0000 1.9885 1.9909 402.7362 403.3325 0.0929 -1.0000 -1.0000 3352304 1600173292.20 151.5423 59.9993 32.0000 1.9889 1.9913 402.7495 403.3459 0.0929 -1.0000 -1.0000 3352366 1600173292.30 151.5423 59.9993 32.0000 1.9881 1.9905 402.7315 403.3282 0.0930 -1.0000 -1.0000 3352428 1600173292.40 151.5423 59.9993 32.0000 1.9881 1.9905 402.7533 403.3498 0.0929 -1.0000 -1.0000 3352491 1600173292.50 151.5149 59.9993 32.0000 1.9886 1.9910 402.7972 403.3939 0.0929 -1.0000 -1.0000 3352788 1600173292.60 151.4890 59.9993 32.0000 1.9882 1.9907 402.7827 403.3788 0.0928 -1.0000 -1.0000 3352850 1600173292.70 151.4890 59.9993 32.0000 1.9886 1.9910 402.7913 403.3867 0.0928 -1.0000 -1.0000 3352913 1600173292.80 151.4890 59.9993 32.0000 1.9886 1.9910 402.7529 403.3493 0.0929 -1.0000 -1.0000 3352975 1600173292.90 151.4890 59.9993 32.0000 1.9886 1.9910 402.8257 403.4220 0.0928 -1.0000 -1.0000 3353038 1600173293.00 151.4890 59.9993 32.0000 1.9886 1.9910 402.7713 403.3673 0.0928 -1.0000 -1.0000 3353241 1600173293.10 151.4890 59.9993 32.0000 1.9892 1.9916 402.8561 403.4517 0.0927 -1.0000 -1.0000 3353319 1600173293.20 151.4890 59.9993 32.0000 1.9885 1.9909 402.7525 403.3487 0.0929 -1.0000 -1.0000 3353381 1600173293.30 151.4771 59.9993 32.0000 1.9888 1.9912 402.7669 403.3637 0.0929 -1.0000 -1.0000 3353444 1600173293.40 151.4771 59.9993 32.0000 1.9882 1.9906 402.7728 403.3689 0.0928 -1.0000 -1.0000 3353506 1600173293.50 151.4771 59.9993 32.0000 1.9883 1.9907 402.8258 403.4225 0.0928 -1.0000 -1.0000 3353569 1600173293.60 151.4771 59.9993 32.0000 1.9885 1.9909 402.7975 403.3923 0.0927 -1.0000 -1.0000 3353647 1600173293.70 151.4771 59.9993 32.0000 1.9889 1.9913 402.7463 403.3413 0.0926 -1.0000 -1.0000 3353709 1600173293.80 151.4525 59.9993 32.0000 1.9883 1.9908 402.7223 403.3167 0.0926 -1.0000 -1.0000 3353772 1600173293.90 151.4525 59.9993 32.0000 1.9894 1.9919 402.8123 403.4083 0.0928 -1.0000 -1.0000 3353834 1600173294.00 151.4525 59.9993 32.0000 1.9885 1.9909 402.7969 403.3927 0.0927 -1.0000 -1.0000 3354037 1600173294.10 151.4525 59.9993 32.0000 1.9880 1.9904 402.7339 403.3297 0.0928 -1.0000 -1.0000 3354100 1600173294.20 151.4525 59.9993 32.0000 1.9885 1.9910 402.7206 403.3168 0.0929 -1.0000 -1.0000 3354178 1600173294.30 151.4767 59.9993 32.0000 1.9888 1.9912 402.7747 403.3705 0.0928 -1.0000 -1.0000 3354240 1600173294.40 151.4767 59.9993 32.0000 1.9893 1.9917 402.7780 403.3746 0.0929 -1.0000 -1.0000 3354303 1600173294.50 151.4767 59.9993 32.0000 1.9890 1.9915 402.7935 403.3896 0.0928 -1.0000 -1.0000 3354506 1600173294.60 151.4767 59.9993 32.0000 1.9884 1.9908 402.7856 403.3820 0.0929 -1.0000 -1.0000 3354569 1600173294.70 151.4767 59.9993 32.0000 1.9884 1.9908 402.7109 403.3080 0.0929 -1.0000 -1.0000 3354631 1600173294.80 151.4767 59.9993 32.0000 1.9876 1.9900 402.7832 403.3790 0.0928 -1.0000 -1.0000 3354709 1600173294.90 151.4504 59.9986 32.0000 1.9883 1.9907 402.7960 403.3919 0.0928 -1.0000 -1.0000 3354772 1600173295.00 151.4504 59.9986 32.0000 1.9888 1.9912 402.8048 403.4009 0.0928 -1.0000 -1.0000 3354834 1600173295.10 151.4504 59.9986 32.0000 1.9890 1.9914 402.8245 403.4210 0.0929 -1.0000 -1.0000 3354975 1600173295.20 151.4504 59.9986 32.0000 1.9877 1.9901 402.7123 403.3082 0.0928 -1.0000 -1.0000 3355037 1600173295.30 151.4504 59.9986 32.0000 1.9879 1.9903 402.7918 403.3869 0.0928 -1.0000 -1.0000 3355100 1600173295.40 151.4490 59.9986 32.0000 1.9883 1.9907 402.7618 403.3579 0.0928 -1.0000 -1.0000 3355178 1600173295.50 151.4490 59.9986 32.0000 1.9892 1.9917 402.8375 403.4340 0.0929 -1.0000 -1.0000 3355240 1600173295.60 151.4490 59.9986 32.0000 1.9888 1.9912 402.7911 403.3871 0.0929 -1.0000 -1.0000 3355459 1600173295.70 151.4490 59.9986 32.0000 1.9885 1.9910 402.8012 403.3977 0.0929 -1.0000 -1.0000 3355537 1600173295.80 151.4490 59.9986 32.0000 1.9886 1.9911 402.7315 403.3279 0.0928 -1.0000 -1.0000 3355599 1600173295.90 151.4483 59.9986 32.0000 1.9884 1.9909 402.7911 403.3862 0.0927 -1.0000 -1.0000 3355662 1600173296.00 151.4479 59.9986 32.0000 1.9887 1.9912 402.7574 403.3533 0.0928 -1.0000 -1.0000 3355740 1600173296.10 151.4479 59.9986 32.0000 1.9883 1.9907 402.7515 403.3481 0.0929 -1.0000 -1.0000 3356271 1600173296.20 151.4479 59.9986 32.0000 1.9884 1.9908 402.7518 403.3483 0.0929 -1.0000 -1.0000 3356334 1600173296.30 151.4479 59.9986 32.0000 1.9881 1.9906 402.6908 403.2869 0.0928 -1.0000 -1.0000 3356396 1600173296.40 151.4479 59.9986 32.0000 1.9887 1.9911 402.8334 403.4289 0.0928 -1.0000 -1.0000 3356459 1600173296.50 151.4634 59.9986 32.0000 1.9886 1.9910 402.7446 403.3410 0.0929 -1.0000 -1.0000 3356537 1600173296.60 151.4634 59.9986 32.0000 1.9879 1.9903 402.8033 403.3994 0.0928 -1.0000 -1.0000 3356724 1600173296.70 151.4634 59.9986 32.0000 1.9883 1.9907 402.7497 403.3457 0.0928 -1.0000 -1.0000 3356787 1600173296.80 151.4634 59.9986 32.0000 1.9887 1.9911 402.7902 403.3861 0.0928 -1.0000 -1.0000 3356849 1600173296.90 151.4634 59.9986 32.0000 1.9887 1.9911 402.7228 403.3180 0.0927 -1.0000 -1.0000 3356927 1600173297.00 151.4686 59.9986 32.0000 1.9885 1.9909 402.7724 403.3673 0.0927 -1.0000 -1.0000 3356990 1600173297.10 151.4691 59.9986 32.0000 1.9887 1.9912 402.7225 403.3186 0.0928 -1.0000 -1.0000 3357224 1600173297.20 151.4691 59.9986 32.0000 1.9884 1.9908 402.7187 403.3153 0.0929 -1.0000 -1.0000 3357287 1600173297.30 151.4691 59.9986 32.0000 1.9881 1.9905 402.7897 403.3857 0.0928 -1.0000 -1.0000 3357349 1600173297.40 151.4691 59.9986 32.0000 1.9887 1.9911 402.7707 403.3666 0.0928 -1.0000 -1.0000 3357411 1600173297.50 151.4644 59.9986 32.0000 1.9878 1.9902 402.8489 403.4447 0.0928 -1.0000 -1.0000 3357474 1600173297.60 151.4471 59.9986 32.0000 1.9880 1.9904 402.7707 403.3666 0.0928 -1.0000 -1.0000 3358193 1600173297.70 151.4471 59.9986 32.0000 1.9880 1.9904 402.7383 403.3342 0.0928 -1.0000 -1.0000 3358271 1600173297.80 151.4471 59.9986 32.0000 1.9877 1.9901 402.7704 403.3661 0.0929 -1.0000 -1.0000 3358333 1600173297.90 151.4471 59.9986 32.0000 1.9882 1.9906 402.7359 403.3331 0.0929 -1.0000 -1.0000 3358396 1600173298.00 151.4471 59.9986 32.0000 1.9888 1.9912 402.7135 403.3097 0.0929 -1.0000 -1.0000 3358474 1600173298.10 151.4517 59.9986 32.0000 1.9883 1.9907 402.7693 403.3650 0.0928 -1.0000 -1.0000 3358536 1600173298.20 151.4517 59.9986 32.0000 1.9882 1.9906 402.7247 403.3201 0.0927 -1.0000 -1.0000 3358614 1600173298.30 151.4517 59.9986 32.0000 1.9879 1.9903 402.7501 403.3457 0.0928 -1.0000 -1.0000 3358677 1600173298.40 151.4517 59.9986 32.0000 1.9883 1.9907 402.6703 403.2659 0.0928 -1.0000 -1.0000 3358739 1600173298.50 151.4517 59.9986 32.0000 1.9885 1.9909 402.7611 403.3580 0.0930 -1.0000 -1.0000 3358802 1600173298.60 151.4569 59.9986 32.0000 1.9882 1.9906 402.7761 403.3713 0.0926 -1.0000 -1.0000 3358864 1600173298.70 151.4690 59.9986 32.0000 1.9883 1.9907 402.7461 403.3417 0.0927 -1.0000 -1.0000 3358927 1600173298.80 151.4690 59.9986 32.0000 1.9884 1.9908 402.7533 403.3489 0.0928 -1.0000 -1.0000 3359005 1600173298.90 151.4690 59.9986 32.0000 1.9889 1.9913 402.7725 403.3681 0.0928 -1.0000 -1.0000 3359067 1600173299.00 151.4690 59.9986 32.0000 1.9894 1.9918 402.7800 403.3759 0.0928 -1.0000 -1.0000 3359130 1600173299.10 151.4690 59.9986 32.0000 1.9887 1.9911 402.8450 403.4411 0.0928 -1.0000 -1.0000 3359208 1600173299.20 151.4634 59.9986 32.0000 1.9884 1.9908 402.8632 403.4597 0.0929 -1.0000 -1.0000 3359270 1600173299.30 151.4634 59.9986 32.0000 1.9886 1.9911 402.6952 403.2912 0.0928 -1.0000 -1.0000 3359333 1600173299.40 151.4634 59.9986 32.0000 1.9878 1.9902 402.7249 403.3210 0.0929 -1.0000 -1.0000 3359395 1600173299.50 151.4634 59.9986 32.0000 1.9881 1.9905 402.7902 403.3864 0.0928 -1.0000 -1.0000 3359458 1600173299.60 151.4634 59.9986 32.0000 1.9880 1.9904 402.7431 403.3389 0.0928 -1.0000 -1.0000 3359520 1600173299.70 151.4817 59.9977 32.0000 1.9889 1.9913 402.7617 403.3572 0.0927 -1.0000 -1.0000 3359770 1600173299.80 151.4817 59.9977 32.0000 1.9879 1.9903 402.6980 403.2930 0.0928 -1.0000 -1.0000 3359833 1600173299.90 151.4817 59.9977 32.0000 1.9884 1.9908 402.7207 403.3171 0.0928 -1.0000 -1.0000 3359896 1600173300.00 151.4817 59.9977 32.0000 1.9890 1.9915 402.8104 403.4065 0.0929 -1.0000 -1.0000 3359974 1600173300.10 151.4817 59.9977 32.0000 1.9884 1.9908 402.7394 403.3353 0.0928 -1.0000 -1.0000 3400020 1600173300.20 151.4817 59.9977 32.0000 1.9876 1.9900 402.7815 403.3773 0.0928 -1.0000 -1.0000 3400286 1600173300.30 151.4817 59.9977 32.0000 1.9878 1.9902 402.7598 403.3551 0.0926 -1.0000 -1.0000 3400348 1600173300.40 151.4817 59.9977 32.0000 1.9884 1.9909 402.8693 403.4655 0.0928 -1.0000 -1.0000 3400411 1600173300.50 151.4817 59.9977 32.0000 1.9891 1.9915 402.7854 403.3816 0.0928 -1.0000 -1.0000 3400489 1600173300.60 151.4696 59.9977 32.0000 1.9885 1.9909 402.7102 403.3070 0.0930 -1.0000 -1.0000 3400552 1600173300.70 151.4696 59.9977 32.0000 1.9886 1.9910 402.7885 403.3840 0.0928 -1.0000 -1.0000 3400614 1600173300.80 151.4696 59.9977 32.0000 1.9885 1.9909 402.7353 403.3305 0.0926 -1.0000 -1.0000 3400958 1600173300.90 151.4696 59.9977 32.0000 1.9887 1.9911 402.8080 403.4039 0.0928 -1.0000 -1.0000 3401020 1600173301.00 151.4696 59.9977 32.0000 1.9883 1.9907 402.7907 403.3864 0.0927 -1.0000 -1.0000 3401083 1600173301.10 151.4900 59.9977 32.0000 1.9888 1.9912 402.7922 403.3875 0.0927 -1.0000 -1.0000 3401161 1600173301.20 151.5063 59.9977 32.0000 1.9887 1.9911 402.7791 403.3753 0.0929 -1.0000 -1.0000 3401223 1600173301.30 151.5063 59.9977 32.0000 1.9885 1.9910 402.7230 403.3183 0.0927 -1.0000 -1.0000 3401504 1600173301.40 151.5063 59.9977 32.0000 1.9891 1.9915 402.8056 403.4010 0.0927 -1.0000 -1.0000 3401582 1600173301.50 151.5063 59.9977 32.0000 1.9888 1.9912 402.7295 403.3254 0.0928 -1.0000 -1.0000 3401629 1600173301.60 151.5063 59.9977 32.0000 1.9897 1.9921 402.7968 403.3922 0.0927 -1.0000 -1.0000 3401707 1600173301.70 151.5499 59.9977 32.0000 1.9894 1.9918 402.7932 403.3875 0.0925 -1.0000 -1.0000 3401770 1600173301.80 151.5499 59.9977 32.0000 1.9893 1.9917 402.7841 403.3803 0.0928 -1.0000 -1.0000 3402004 1600173301.90 151.5499 59.9977 32.0000 1.9897 1.9921 402.7938 403.3895 0.0928 -1.0000 -1.0000 3402067 1600173302.00 151.5499 59.9977 32.0000 1.9890 1.9914 402.8540 403.4488 0.0925 -1.0000 -1.0000 3402129 1600173302.10 151.5499 59.9977 32.0000 1.9891 1.9916 402.8501 403.4452 0.0927 -1.0000 -1.0000 3402192 1600173302.20 151.5574 59.9977 32.0000 1.9886 1.9910 402.8022 403.3968 0.0925 -1.0000 -1.0000 3402270 1600173302.30 151.5574 59.9977 32.0000 1.9890 1.9914 402.7952 403.3896 0.0926 -1.0000 -1.0000 3402504 1600173302.40 151.5574 59.9977 32.0000 1.9893 1.9917 402.7192 403.3152 0.0927 -1.0000 -1.0000 3402567 1600173302.50 151.5574 59.9977 32.0000 1.9892 1.9916 402.8400 403.4348 0.0927 -1.0000 -1.0000 3402645 1600173302.60 151.5574 59.9977 32.0000 1.9886 1.9910 402.8239 403.4184 0.0925 -1.0000 -1.0000 3402707 1600173302.70 151.5585 59.9977 32.0000 1.9887 1.9911 402.8232 403.4195 0.0928 -1.0000 -1.0000 3402770 1600173302.80 151.5616 59.9977 32.0000 1.9889 1.9914 402.7833 403.3784 0.0927 -1.0000 -1.0000 3403004 1600173302.90 151.5616 59.9977 32.0000 1.9886 1.9910 402.8886 403.4833 0.0926 -1.0000 -1.0000 3403066 1600173303.00 151.5616 59.9977 32.0000 1.9888 1.9912 402.7561 403.3514 0.0927 -1.0000 -1.0000 3403129 1600173303.10 151.5616 59.9977 32.0000 1.9889 1.9913 402.7783 403.3736 0.0927 -1.0000 -1.0000 3403207 1600173303.20 151.5616 59.9977 32.0000 1.9892 1.9916 402.8024 403.3968 0.0926 -1.0000 -1.0000 3403270 1600173303.30 151.5651 59.9977 32.0000 1.9896 1.9920 402.7689 403.3639 0.0927 -1.0000 -1.0000 3403754 1600173303.40 151.5651 59.9977 32.0000 1.9886 1.9910 402.7692 403.3647 0.0927 -1.0000 -1.0000 3403832 1600173303.50 151.5651 59.9977 32.0000 1.9893 1.9918 402.7494 403.3439 0.0926 -1.0000 -1.0000 3403895 1600173303.60 151.5651 59.9977 32.0000 1.9893 1.9917 402.7800 403.3758 0.0928 -1.0000 -1.0000 3403957 1600173303.70 151.5651 59.9977 32.0000 1.9893 1.9917 402.8150 403.4111 0.0928 -1.0000 -1.0000 3404035 1600173303.80 151.5258 59.9977 32.0000 1.9890 1.9914 402.8512 403.4469 0.0927 -1.0000 -1.0000 3404098 1600173303.90 151.5227 59.9977 32.0000 1.9885 1.9909 402.7604 403.3557 0.0928 -1.0000 -1.0000 3404160 1600173304.00 151.5227 59.9977 32.0000 1.9892 1.9916 402.8275 403.4235 0.0928 -1.0000 -1.0000 3404223 1600173304.10 151.5227 59.9977 32.0000 1.9890 1.9914 402.8117 403.4070 0.0927 -1.0000 -1.0000 3404301 1600173304.20 151.5227 59.9977 32.0000 1.9885 1.9909 402.7245 403.3196 0.0927 -1.0000 -1.0000 3404379 1600173304.30 151.5227 59.9977 32.0000 1.9883 1.9907 402.7975 403.3932 0.0928 -1.0000 -1.0000 3404441 1600173304.40 151.5065 59.9977 32.0000 1.9889 1.9914 402.7959 403.3921 0.0928 -1.0000 -1.0000 3404598 1600173304.50 151.5065 59.9977 32.0000 1.9881 1.9905 402.8036 403.3991 0.0927 -1.0000 -1.0000 3404676 1600173304.60 151.5065 59.9977 32.0000 1.9886 1.9910 402.7245 403.3199 0.0927 -1.0000 -1.0000 3404738 1600173304.70 151.5065 59.9977 32.0000 1.9883 1.9907 402.7462 403.3409 0.0926 -1.0000 -1.0000 3404801 1600173304.80 151.5065 59.9977 32.0000 1.9882 1.9907 402.8100 403.4050 0.0927 -1.0000 -1.0000 3404863 1600173304.90 151.5406 59.9983 32.0000 1.9888 1.9913 402.8436 403.4395 0.0928 -1.0000 -1.0000 3404925 1600173305.00 151.5406 59.9983 32.0000 1.9886 1.9910 402.7379 403.3335 0.0928 -1.0000 -1.0000 3404988 1600173305.10 151.5406 59.9983 32.0000 1.9890 1.9915 402.7854 403.3815 0.0929 -1.0000 -1.0000 3405066 1600173305.20 151.5406 59.9983 32.0000 1.9890 1.9914 402.7472 403.3427 0.0927 -1.0000 -1.0000 3405128 1600173305.30 151.5406 59.9983 32.0000 1.9887 1.9911 402.7994 403.3955 0.0928 -1.0000 -1.0000 3405191 1600173305.40 151.5406 59.9983 32.0000 1.9887 1.9911 402.7644 403.3596 0.0927 -1.0000 -1.0000 3405269 1600173305.50 151.5260 59.9983 32.0000 1.9885 1.9909 402.7755 403.3709 0.0928 -1.0000 -1.0000 3405332 1600173305.60 151.5260 59.9983 32.0000 1.9890 1.9915 402.7690 403.3651 0.0928 -1.0000 -1.0000 3405394 1600173305.70 151.5260 59.9983 32.0000 1.9888 1.9912 402.7838 403.3793 0.0927 -1.0000 -1.0000 3405457 1600173305.80 151.5260 59.9983 32.0000 1.9884 1.9908 402.7957 403.3910 0.0927 -1.0000 -1.0000 3405519 1600173305.90 151.5260 59.9983 32.0000 1.9887 1.9911 402.7020 403.2972 0.0927 -1.0000 -1.0000 3405753 1600173306.00 151.4966 59.9983 32.0000 1.9885 1.9909 402.7353 403.3295 0.0926 -1.0000 -1.0000 3405816 1600173306.10 151.4966 59.9983 32.0000 1.9891 1.9915 402.8512 403.4468 0.0927 -1.0000 -1.0000 3405894 1600173306.20 151.4966 59.9983 32.0000 1.9884 1.9908 402.7530 403.3484 0.0928 -1.0000 -1.0000 3405957 1600173306.30 151.4966 59.9983 32.0000 1.9888 1.9913 402.7744 403.3699 0.0928 -1.0000 -1.0000 3406019 1600173306.40 151.4966 59.9983 32.0000 1.9886 1.9910 402.7396 403.3352 0.0927 -1.0000 -1.0000 3406503 1600173306.50 151.4966 59.9983 32.0000 1.9888 1.9912 402.8921 403.4868 0.0926 -1.0000 -1.0000 3406566 1600173306.60 151.4864 59.9983 32.0000 1.9893 1.9917 402.8166 403.4118 0.0927 -1.0000 -1.0000 3406628 1600173306.70 151.4864 59.9983 32.0000 1.9884 1.9908 402.8381 403.4340 0.0928 -1.0000 -1.0000 3406691 1600173306.80 151.4864 59.9983 32.0000 1.9886 1.9910 402.7017 403.2980 0.0929 -1.0000 -1.0000 3406769 1600173306.90 151.4864 59.9983 32.0000 1.9886 1.9911 402.8135 403.4099 0.0929 -1.0000 -1.0000 3406987 1600173307.00 151.4864 59.9983 32.0000 1.9893 1.9917 402.8773 403.4733 0.0928 -1.0000 -1.0000 3407050 1600173307.10 151.5234 59.9983 32.0000 1.9891 1.9916 402.8110 403.4066 0.0927 -1.0000 -1.0000 3407128 1600173307.20 151.5234 59.9983 32.0000 1.9887 1.9911 402.8017 403.3966 0.0927 -1.0000 -1.0000 3407191 1600173307.30 151.5234 59.9983 32.0000 1.9889 1.9913 402.8768 403.4719 0.0927 -1.0000 -1.0000 3407253 1600173307.40 151.5234 59.9983 32.0000 1.9894 1.9918 402.7850 403.3805 0.0927 -1.0000 -1.0000 3407331 1600173307.50 151.5234 59.9983 32.0000 1.9889 1.9913 402.8395 403.4345 0.0926 -1.0000 -1.0000 3407503 1600173307.60 151.5234 59.9983 32.0000 1.9895 1.9919 402.8184 403.4140 0.0928 -1.0000 -1.0000 3407581 1600173307.70 151.5023 59.9983 32.0000 1.9882 1.9906 402.8090 403.4049 0.0927 -1.0000 -1.0000 3407643 1600173307.80 151.5023 59.9983 32.0000 1.9888 1.9912 402.7658 403.3602 0.0925 -1.0000 -1.0000 3407706 1600173307.90 151.5023 59.9983 32.0000 1.9888 1.9913 402.8217 403.4177 0.0928 -1.0000 -1.0000 3407768 1600173308.00 151.5023 59.9983 32.0000 1.9889 1.9913 402.8324 403.4273 0.0926 -1.0000 -1.0000 3408003 1600173308.10 151.5023 59.9983 32.0000 1.9887 1.9911 402.8287 403.4227 0.0925 -1.0000 -1.0000 3408066 1600173308.20 151.5384 59.9983 32.0000 1.9887 1.9911 402.7766 403.3716 0.0926 -1.0000 -1.0000 3408143 1600173308.30 151.5384 59.9983 32.0000 1.9893 1.9918 402.8470 403.4415 0.0926 -1.0000 -1.0000 3408206 1600173308.40 151.5384 59.9983 32.0000 1.9892 1.9917 402.8191 403.4149 0.0928 -1.0000 -1.0000 3408269 1600173308.50 151.5384 59.9983 32.0000 1.9889 1.9913 402.8201 403.4151 0.0926 -1.0000 -1.0000 3408550 1600173308.60 151.5384 59.9983 32.0000 1.9897 1.9922 402.8560 403.4508 0.0927 -1.0000 -1.0000 3408612 1600173308.70 151.5264 59.9983 32.0000 1.9892 1.9916 402.8159 403.4113 0.0927 -1.0000 -1.0000 3408674 1600173308.80 151.4832 59.9983 32.0000 1.9886 1.9910 402.8251 403.4207 0.0927 -1.0000 -1.0000 3408753 1600173308.90 151.4832 59.9983 32.0000 1.9881 1.9905 402.7205 403.3159 0.0928 -1.0000 -1.0000 3408815 1600173309.00 151.4832 59.9983 32.0000 1.9886 1.9911 402.7784 403.3750 0.0929 -1.0000 -1.0000 3409237 1600173309.10 151.4832 59.9983 32.0000 1.9886 1.9910 402.7176 403.3129 0.0927 -1.0000 -1.0000 3409315 1600173309.20 151.4832 59.9983 32.0000 1.9886 1.9910 402.7295 403.3243 0.0927 -1.0000 -1.0000 3409377 1600173309.30 151.5254 59.9983 32.0000 1.9891 1.9915 402.8286 403.4243 0.0928 -1.0000 -1.0000 3409440 1600173309.40 151.5254 59.9983 32.0000 1.9895 1.9919 402.9054 403.5008 0.0927 -1.0000 -1.0000 3409518 1600173309.50 151.5254 59.9983 32.0000 1.9888 1.9912 402.9086 403.5042 0.0927 -1.0000 -1.0000 3409737 1600173309.60 151.5254 59.9983 32.0000 1.9889 1.9913 402.8557 403.4514 0.0927 -1.0000 -1.0000 3409799 1600173309.70 151.5254 59.9983 32.0000 1.9888 1.9912 402.8133 403.4081 0.0926 -1.0000 -1.0000 3409877 1600173309.80 151.5462 59.9992 32.0000 1.9889 1.9913 402.7582 403.3523 0.0925 -1.0000 -1.0000 3409940 1600173309.90 151.5498 59.9994 32.0000 1.9890 1.9915 402.9178 403.5129 0.0926 -1.0000 -1.0000 3410003 1600173310.00 151.5498 59.9994 32.0000 1.9890 1.9914 402.8700 403.4641 0.0925 -1.0000 -1.0000 3410237 1600173310.10 151.5498 59.9994 32.0000 1.9890 1.9915 402.8753 403.4707 0.0927 -1.0000 -1.0000 3410315 1600173310.20 151.5498 59.9994 32.0000 1.9886 1.9910 402.8521 403.4480 0.0928 -1.0000 -1.0000 3410377 1600173310.30 151.5498 59.9994 32.0000 1.9886 1.9910 402.9026 403.4981 0.0927 -1.0000 -1.0000 3410440 1600173310.40 151.5498 59.9994 32.0000 1.9885 1.9909 402.8578 403.4533 0.0927 -1.0000 -1.0000 3410502 1600173310.50 151.4917 59.9994 32.0000 1.9887 1.9911 402.8468 403.4417 0.0927 -1.0000 -1.0000 3410783 1600173310.60 151.4917 59.9994 32.0000 1.9886 1.9910 402.8739 403.4696 0.0928 -1.0000 -1.0000 3410846 1600173310.70 151.4917 59.9994 32.0000 1.9886 1.9910 402.8300 403.4247 0.0926 -1.0000 -1.0000 3410908 1600173310.80 151.4917 59.9994 32.0000 1.9884 1.9908 402.7967 403.3927 0.0928 -1.0000 -1.0000 3410986 1600173310.90 151.4917 59.9994 32.0000 1.9885 1.9909 402.7542 403.3493 0.0927 -1.0000 -1.0000 3411065 1600173311.00 151.4693 59.9994 32.0000 1.9882 1.9906 402.9461 403.5422 0.0928 -1.0000 -1.0000 3411127 1600173311.10 151.4693 59.9994 32.0000 1.9885 1.9909 402.8395 403.4344 0.0927 -1.0000 -1.0000 3411236 1600173311.20 151.4693 59.9994 32.0000 1.9885 1.9910 402.9040 403.4998 0.0927 -1.0000 -1.0000 3411299 1600173311.30 151.4693 59.9994 32.0000 1.9880 1.9905 402.8259 403.4211 0.0927 -1.0000 -1.0000 3411361 1600173311.40 151.4693 59.9994 32.0000 1.9887 1.9911 402.8203 403.4158 0.0927 -1.0000 -1.0000 3411424 1600173311.50 151.4775 59.9994 32.0000 1.9887 1.9911 402.8284 403.4240 0.0928 -1.0000 -1.0000 3411502 1600173311.60 151.4981 59.9994 32.0000 1.9888 1.9912 402.8429 403.4401 0.0929 -1.0000 -1.0000 3411736 1600173311.70 151.4981 59.9994 32.0000 1.9883 1.9907 402.8556 403.4502 0.0926 -1.0000 -1.0000 3411799 1600173311.80 151.4981 59.9994 32.0000 1.9885 1.9909 402.8717 403.4674 0.0928 -1.0000 -1.0000 3411861 1600173311.90 151.4981 59.9994 32.0000 1.9890 1.9914 402.9246 403.5200 0.0927 -1.0000 -1.0000 3411924 1600173312.00 151.4981 59.9994 32.0000 1.9891 1.9915 402.9115 403.5065 0.0926 -1.0000 -1.0000 3412002 1600173312.10 151.5103 59.9994 32.0000 1.9886 1.9910 402.8092 403.4046 0.0927 -1.0000 -1.0000 3412705 1600173312.20 151.5103 59.9994 32.0000 1.9890 1.9914 402.7697 403.3637 0.0925 -1.0000 -1.0000 3412783 1600173312.30 151.5103 59.9994 32.0000 1.9891 1.9915 402.8858 403.4805 0.0926 -1.0000 -1.0000 3412845 1600173312.40 151.5103 59.9994 32.0000 1.9890 1.9914 402.8026 403.3984 0.0928 -1.0000 -1.0000 3412908 1600173312.50 151.5103 59.9994 32.0000 1.9888 1.9912 402.8654 403.4601 0.0926 -1.0000 -1.0000 3412986 1600173312.60 151.5231 59.9994 32.0000 1.9890 1.9914 402.8050 403.4007 0.0928 -1.0000 -1.0000 3413049 1600173312.70 151.5245 59.9994 32.0000 1.9892 1.9917 402.8566 403.4525 0.0927 -1.0000 -1.0000 3413111 1600173312.80 151.5245 59.9994 32.0000 1.9889 1.9913 402.8320 403.4269 0.0926 -1.0000 -1.0000 3413173 1600173312.90 151.5245 59.9994 32.0000 1.9888 1.9913 402.8077 403.4024 0.0927 -1.0000 -1.0000 3413236 1600173313.00 151.5245 59.9994 32.0000 1.9891 1.9916 402.9142 403.5085 0.0925 -1.0000 -1.0000 3413298 1600173313.10 151.5245 59.9994 32.0000 1.9889 1.9913 402.7811 403.3756 0.0926 -1.0000 -1.0000 3413377 1600173313.20 151.5216 59.9994 32.0000 1.9886 1.9910 402.8324 403.4263 0.0924 -1.0000 -1.0000 3413439 1600173313.30 151.5216 59.9994 32.0000 1.9887 1.9912 402.7890 403.3836 0.0926 -1.0000 -1.0000 3413502 1600173313.40 151.5216 59.9994 32.0000 1.9884 1.9908 402.8154 403.4101 0.0926 -1.0000 -1.0000 3413580 1600173313.50 151.5216 59.9994 32.0000 1.9887 1.9911 402.8027 403.3977 0.0927 -1.0000 -1.0000 3413642 1600173313.60 151.5216 59.9994 32.0000 1.9889 1.9913 402.8045 403.4011 0.0928 -1.0000 -1.0000 3413705 1600173313.70 151.4968 59.9994 32.0000 1.9885 1.9909 402.7550 403.3496 0.0926 -1.0000 -1.0000 3413767 1600173313.80 151.4899 59.9994 32.0000 1.9883 1.9907 402.7937 403.3889 0.0927 -1.0000 -1.0000 3413861 1600173313.90 151.4899 59.9994 32.0000 1.9886 1.9910 402.8310 403.4263 0.0927 -1.0000 -1.0000 3413923 1600173314.00 151.4899 59.9994 32.0000 1.9887 1.9911 402.8540 403.4494 0.0928 -1.0000 -1.0000 3414002 1600173314.10 151.4899 59.9994 32.0000 1.9890 1.9914 402.9010 403.4970 0.0928 -1.0000 -1.0000 3414064 1600173314.20 151.4903 59.9994 32.0000 1.9889 1.9913 402.7824 403.3770 0.0926 -1.0000 -1.0000 3414126 1600173314.30 151.5014 59.9994 32.0000 1.9887 1.9911 402.8740 403.4684 0.0925 -1.0000 -1.0000 3414189 1600173314.40 151.5014 59.9994 32.0000 1.9885 1.9909 402.8035 403.3987 0.0928 -1.0000 -1.0000 3414252 1600173314.50 151.5014 59.9994 32.0000 1.9887 1.9911 402.8198 403.4149 0.0926 -1.0000 -1.0000 3414329 1600173314.60 151.5014 59.9994 32.0000 1.9887 1.9911 402.7935 403.3880 0.0926 -1.0000 -1.0000 3414517 1600173314.70 151.5014 59.9994 32.0000 1.9885 1.9909 402.8397 403.4344 0.0926 -1.0000 -1.0000 3414580 1600173314.80 151.4741 59.9992 32.0000 1.9884 1.9908 402.7004 403.2956 0.0927 -1.0000 -1.0000 3414658 1600173314.90 151.4741 59.9992 32.0000 1.9880 1.9904 402.8081 403.4027 0.0926 -1.0000 -1.0000 3414720 1600173315.00 151.4741 59.9992 32.0000 1.9885 1.9909 402.7862 403.3804 0.0925 -1.0000 -1.0000 3414782 1600173315.10 151.4741 59.9992 32.0000 1.9886 1.9910 402.8107 403.4054 0.0926 -1.0000 -1.0000 3415532 1600173315.20 151.4741 59.9992 32.0000 1.9885 1.9909 402.8213 403.4161 0.0926 -1.0000 -1.0000 3415595 1600173315.30 151.4740 59.9992 32.0000 1.9885 1.9909 402.8105 403.4053 0.0926 -1.0000 -1.0000 3415657 1600173315.40 151.4693 59.9992 32.0000 1.9883 1.9907 402.8055 403.4011 0.0928 -1.0000 -1.0000 3415735 1600173315.50 151.4693 59.9992 32.0000 1.9885 1.9909 402.8266 403.4223 0.0927 -1.0000 -1.0000 3415798 1600173315.60 151.4693 59.9992 32.0000 1.9894 1.9919 402.8845 403.4804 0.0928 -1.0000 -1.0000 3415860 1600173315.70 151.4693 59.9992 32.0000 1.9889 1.9913 402.8320 403.4264 0.0925 -1.0000 -1.0000 3415938 1600173315.80 151.4693 59.9992 32.0000 1.9891 1.9915 402.8264 403.4212 0.0927 -1.0000 -1.0000 3416001 1600173315.90 151.5164 59.9992 32.0000 1.9891 1.9915 402.8259 403.4216 0.0928 -1.0000 -1.0000 3416063 1600173316.00 151.5164 59.9992 32.0000 1.9885 1.9909 402.8302 403.4259 0.0927 -1.0000 -1.0000 3416126 1600173316.10 151.5164 59.9992 32.0000 1.9890 1.9914 402.8314 403.4260 0.0926 -1.0000 -1.0000 3416220 1600173316.20 151.5164 59.9992 32.0000 1.9888 1.9912 402.8236 403.4186 0.0927 -1.0000 -1.0000 3416298 1600173316.30 151.5164 59.9992 32.0000 1.9881 1.9905 402.8012 403.3967 0.0927 -1.0000 -1.0000 3416360 1600173316.40 151.4921 59.9992 32.0000 1.9884 1.9908 402.8018 403.3972 0.0927 -1.0000 -1.0000 3416423 1600173316.50 151.4775 59.9992 32.0000 1.9880 1.9905 402.7515 403.3465 0.0927 -1.0000 -1.0000 3416501 1600173316.60 151.4775 59.9992 32.0000 1.9891 1.9915 402.7725 403.3675 0.0926 -1.0000 -1.0000 3416563 1600173316.70 151.4775 59.9992 32.0000 1.9889 1.9913 402.8435 403.4384 0.0927 -1.0000 -1.0000 3416735 1600173316.80 151.4775 59.9992 32.0000 1.9886 1.9910 402.8286 403.4239 0.0927 -1.0000 -1.0000 3416813 1600173316.90 151.4775 59.9992 32.0000 1.9889 1.9913 402.7788 403.3734 0.0925 -1.0000 -1.0000 3416876 1600173317.00 151.4775 59.9992 32.0000 1.9885 1.9909 402.8023 403.3976 0.0927 -1.0000 -1.0000 3416938 1600173317.10 151.5180 59.9992 32.0000 1.9894 1.9918 402.7933 403.3875 0.0926 -1.0000 -1.0000 3417016 1600173317.20 151.5180 59.9992 32.0000 1.9885 1.9910 402.8225 403.4176 0.0927 -1.0000 -1.0000 3417251 1600173317.30 151.5180 59.9992 32.0000 1.9885 1.9909 402.7965 403.3923 0.0928 -1.0000 -1.0000 3417329 1600173317.40 151.5180 59.9992 32.0000 1.9885 1.9909 402.9063 403.5021 0.0928 -1.0000 -1.0000 3417391 1600173317.50 151.5180 59.9992 32.0000 1.9890 1.9914 402.8362 403.4313 0.0926 -1.0000 -1.0000 3417454 1600173317.60 151.5170 59.9992 32.0000 1.9892 1.9917 402.7998 403.3940 0.0926 -1.0000 -1.0000 3417516 1600173317.70 151.5167 59.9992 32.0000 1.9890 1.9915 402.8058 403.4000 0.0925 -1.0000 -1.0000 3417782 1600173317.80 151.5167 59.9992 32.0000 1.9889 1.9913 402.7966 403.3909 0.0926 -1.0000 -1.0000 3417844 1600173317.90 151.5167 59.9992 32.0000 1.9889 1.9914 402.8819 403.4760 0.0925 -1.0000 -1.0000 3417907 1600173318.00 151.5167 59.9992 32.0000 1.9891 1.9915 402.8150 403.4099 0.0927 -1.0000 -1.0000 3417985 1600173318.10 151.5167 59.9992 32.0000 1.9889 1.9913 402.8259 403.4206 0.0926 -1.0000 -1.0000 3418048 1600173318.20 151.5362 59.9992 32.0000 1.9887 1.9911 402.8162 403.4100 0.0925 -1.0000 -1.0000 3418766 1600173318.30 151.5362 59.9992 32.0000 1.9880 1.9904 402.7800 403.3734 0.0924 -1.0000 -1.0000 3418828 1600173318.40 151.5362 59.9992 32.0000 1.9884 1.9908 402.8617 403.4563 0.0926 -1.0000 -1.0000 3418891 1600173318.50 151.5362 59.9992 32.0000 1.9890 1.9915 402.7248 403.3188 0.0925 -1.0000 -1.0000 3418953 1600173318.60 151.5362 59.9992 32.0000 1.9886 1.9910 402.8917 403.4852 0.0923 -1.0000 -1.0000 3419016 1600173318.70 151.4748 59.9992 32.0000 1.9880 1.9904 402.7767 403.3704 0.0924 -1.0000 -1.0000 3419078 1600173318.80 151.4748 59.9992 32.0000 1.9891 1.9915 402.7972 403.3908 0.0925 -1.0000 -1.0000 3419156 1600173318.90 151.4748 59.9992 32.0000 1.9887 1.9911 402.7864 403.3810 0.0926 -1.0000 -1.0000 3419219 1600173319.00 151.4748 59.9992 32.0000 1.9883 1.9907 402.7865 403.3809 0.0926 -1.0000 -1.0000 3419281 1600173319.10 151.4748 59.9992 32.0000 1.9890 1.9915 402.7412 403.3358 0.0926 -1.0000 -1.0000 3419360 1600173319.20 151.4939 59.9992 32.0000 1.9884 1.9908 402.8081 403.4024 0.0925 -1.0000 -1.0000 3419422 1600173319.30 151.5092 59.9992 32.0000 1.9883 1.9907 402.7665 403.3613 0.0927 -1.0000 -1.0000 3419484 1600173319.40 151.5092 59.9992 32.0000 1.9884 1.9908 402.7751 403.3704 0.0927 -1.0000 -1.0000 3419563 1600173319.50 151.5092 59.9992 32.0000 1.9885 1.9910 402.8389 403.4339 0.0926 -1.0000 -1.0000 3419625 1600173319.60 151.5092 59.9992 32.0000 1.9888 1.9912 402.7908 403.3859 0.0927 -1.0000 -1.0000 3419688 1600173319.70 151.5092 59.9992 32.0000 1.9879 1.9903 402.7846 403.3791 0.0925 -1.0000 -1.0000 3419750 1600173319.80 151.4455 59.9982 32.0000 1.9875 1.9900 402.8106 403.4049 0.0925 -1.0000 -1.0000 3419813 1600173319.90 151.4455 59.9982 32.0000 1.9883 1.9907 402.8001 403.3951 0.0927 -1.0000 -1.0000 3419875 1600173320.00 151.4455 59.9982 32.0000 1.9880 1.9904 402.7966 403.3927 0.0928 -1.0000 -1.0000 3419953 1600173320.10 151.4455 59.9982 32.0000 1.9886 1.9910 402.8277 403.4233 0.0927 -1.0000 -1.0000 3420016 1600173320.20 151.4455 59.9982 32.0000 1.9883 1.9907 402.8408 403.4357 0.0927 -1.0000 -1.0000 3420094 1600173320.30 151.4455 59.9982 32.0000 1.9880 1.9904 402.7800 403.3741 0.0925 -1.0000 -1.0000 3420156 1600173320.40 151.4383 59.9982 32.0000 1.9881 1.9906 402.8030 403.3971 0.0926 -1.0000 -1.0000 3420219 1600173320.50 151.4328 59.9982 32.0000 1.9882 1.9907 402.7553 403.3496 0.0925 -1.0000 -1.0000 3420281 1600173320.60 151.4328 59.9982 32.0000 1.9883 1.9907 402.7860 403.3812 0.0927 -1.0000 -1.0000 3420344 1600173320.70 151.4328 59.9982 32.0000 1.9877 1.9901 402.8007 403.3957 0.0927 -1.0000 -1.0000 3420406 1600173320.80 151.4328 59.9982 32.0000 1.9886 1.9910 402.7563 403.3513 0.0927 -1.0000 -1.0000 3421000 1600173320.90 151.4328 59.9982 32.0000 1.9880 1.9904 402.8472 403.4429 0.0927 -1.0000 -1.0000 3421062 1600173321.00 151.4818 59.9982 32.0000 1.9886 1.9910 402.8122 403.4076 0.0927 -1.0000 -1.0000 3421125 1600173321.10 151.4818 59.9982 32.0000 1.9882 1.9907 402.7919 403.3877 0.0928 -1.0000 -1.0000 3421234 1600173321.20 151.4818 59.9982 32.0000 1.9887 1.9911 402.7851 403.3807 0.0927 -1.0000 -1.0000 3421297 1600173321.30 151.4818 59.9982 32.0000 1.9878 1.9903 402.8035 403.3992 0.0928 -1.0000 -1.0000 3421359 1600173321.40 151.4818 59.9982 32.0000 1.9885 1.9909 402.7357 403.3308 0.0926 -1.0000 -1.0000 3421421 1600173321.50 151.4897 59.9982 32.0000 1.9883 1.9907 402.7612 403.3556 0.0925 -1.0000 -1.0000 3421484 1600173321.60 151.4897 59.9982 32.0000 1.9878 1.9902 402.8335 403.4282 0.0927 -1.0000 -1.0000 3421547 1600173321.70 151.4897 59.9982 32.0000 1.9886 1.9910 402.8336 403.4281 0.0926 -1.0000 -1.0000 3421625 1600173321.80 151.4897 59.9982 32.0000 1.9884 1.9908 402.7454 403.3401 0.0926 -1.0000 -1.0000 3421750 1600173321.90 151.4897 59.9982 32.0000 1.9890 1.9914 402.7036 403.2986 0.0928 -1.0000 -1.0000 3421812 1600173322.00 151.4897 59.9982 32.0000 1.9885 1.9909 402.8146 403.4093 0.0926 -1.0000 -1.0000 3421890 1600173322.10 151.4807 59.9982 32.0000 1.9888 1.9912 402.8841 403.4793 0.0927 -1.0000 -1.0000 3421953 1600173322.20 151.4807 59.9982 32.0000 1.9883 1.9908 402.8377 403.4325 0.0925 -1.0000 -1.0000 3422015 1600173322.30 151.4807 59.9982 32.0000 1.9887 1.9912 402.7698 403.3644 0.0926 -1.0000 -1.0000 3422297 1600173322.40 151.4807 59.9982 32.0000 1.9888 1.9912 402.7728 403.3672 0.0926 -1.0000 -1.0000 3422359 1600173322.50 151.4807 59.9982 32.0000 1.9889 1.9913 402.7807 403.3764 0.0928 -1.0000 -1.0000 3422437 1600173322.60 151.5267 59.9982 32.0000 1.9885 1.9909 402.7601 403.3535 0.0925 -1.0000 -1.0000 3422500 1600173322.70 151.5267 59.9982 32.0000 1.9889 1.9913 402.8829 403.4789 0.0928 -1.0000 -1.0000 3422562 1600173322.80 151.5267 59.9982 32.0000 1.9892 1.9916 402.8487 403.4448 0.0928 -1.0000 -1.0000 3422765 1600173322.90 151.5267 59.9982 32.0000 1.9894 1.9918 402.8689 403.4636 0.0925 -1.0000 -1.0000 3422827 1600173323.00 151.5267 59.9982 32.0000 1.9889 1.9913 402.8416 403.4359 0.0926 -1.0000 -1.0000 3422890 1600173323.10 151.5267 59.9982 32.0000 1.9888 1.9913 402.8704 403.4651 0.0926 -1.0000 -1.0000 3422968 1600173323.20 151.4878 59.9982 32.0000 1.9885 1.9909 402.8121 403.4060 0.0925 -1.0000 -1.0000 3423030 1600173323.30 151.4878 59.9982 32.0000 1.9887 1.9911 402.8687 403.4627 0.0925 -1.0000 -1.0000 3423468 1600173323.40 151.4878 59.9982 32.0000 1.9887 1.9911 402.8047 403.3987 0.0925 -1.0000 -1.0000 3423530 1600173323.50 151.4878 59.9982 32.0000 1.9892 1.9916 402.8436 403.4373 0.0925 -1.0000 -1.0000 3423593 1600173323.60 151.4878 59.9982 32.0000 1.9891 1.9915 402.8616 403.4564 0.0926 -1.0000 -1.0000 3423655 1600173323.70 151.5645 59.9982 32.0000 1.9890 1.9914 402.7815 403.3762 0.0926 -1.0000 -1.0000 3423733 1600173323.80 151.5645 59.9982 32.0000 1.9885 1.9909 402.8618 403.4555 0.0925 -1.0000 -1.0000 3423796 1600173323.90 151.5645 59.9982 32.0000 1.9890 1.9914 402.7821 403.3772 0.0927 -1.0000 -1.0000 3423858 1600173324.00 151.5645 59.9982 32.0000 1.9890 1.9914 402.8505 403.4456 0.0927 -1.0000 -1.0000 3423937 1600173324.10 151.5645 59.9982 32.0000 1.9894 1.9918 402.8019 403.3970 0.0927 -1.0000 -1.0000 3423999 1600173324.20 151.5585 59.9982 32.0000 1.9894 1.9919 402.8527 403.4478 0.0926 -1.0000 -1.0000 3424061 1600173324.30 151.5489 59.9982 32.0000 1.9894 1.9918 402.8812 403.4755 0.0925 -1.0000 -1.0000 3424733 1600173324.40 151.5489 59.9982 32.0000 1.9889 1.9914 402.8112 403.4055 0.0926 -1.0000 -1.0000 3424796 1600173324.50 151.5489 59.9982 32.0000 1.9895 1.9919 402.7888 403.3829 0.0925 -1.0000 -1.0000 3424874 1600173324.60 151.5489 59.9982 32.0000 1.9891 1.9915 402.8176 403.4112 0.0926 -1.0000 -1.0000 3424936 1600173324.70 151.5489 59.9982 32.0000 1.9897 1.9921 402.7863 403.3803 0.0926 -1.0000 -1.0000 3425014 1600173324.80 151.5406 59.9977 32.0000 1.9887 1.9911 402.8107 403.4051 0.0926 -1.0000 -1.0000 3425077 1600173324.90 151.5406 59.9977 32.0000 1.9888 1.9913 402.8242 403.4187 0.0926 -1.0000 -1.0000 3425139 1600173325.00 151.5406 59.9977 32.0000 1.9897 1.9921 402.7901 403.3841 0.0925 -1.0000 -1.0000 3425202 1600173325.10 151.5406 59.9977 32.0000 1.9898 1.9922 402.8927 403.4869 0.0925 -1.0000 -1.0000 3425280 1600173325.20 151.5406 59.9977 32.0000 1.9898 1.9922 402.7721 403.3658 0.0925 -1.0000 -1.0000 3425342 1600173325.30 151.5647 59.9977 32.0000 1.9898 1.9923 402.8491 403.4435 0.0925 -1.0000 -1.0000 3425405 1600173325.40 151.5679 59.9977 32.0000 1.9893 1.9917 402.7254 403.3191 0.0925 -1.0000 -1.0000 3425483 1600173325.50 151.5679 59.9977 32.0000 1.9897 1.9921 402.8493 403.4432 0.0925 -1.0000 -1.0000 3425546 1600173325.60 151.5679 59.9977 32.0000 1.9895 1.9919 402.8120 403.4065 0.0926 -1.0000 -1.0000 3425608 1600173325.70 151.5679 59.9977 32.0000 1.9891 1.9915 402.8554 403.4502 0.0926 -1.0000 -1.0000 3425671 1600173325.80 151.5679 59.9977 32.0000 1.9890 1.9914 402.8113 403.4061 0.0926 -1.0000 -1.0000 3425749 1600173325.90 151.5351 59.9977 32.0000 1.9888 1.9912 402.7163 403.3105 0.0925 -1.0000 -1.0000 3425811 1600173326.00 151.5351 59.9977 32.0000 1.9883 1.9907 402.8950 403.4892 0.0925 -1.0000 -1.0000 3425889 1600173326.10 151.5351 59.9977 32.0000 1.9892 1.9916 402.8381 403.4328 0.0927 -1.0000 -1.0000 3425952 1600173326.20 151.5351 59.9977 32.0000 1.9889 1.9913 402.9021 403.4969 0.0926 -1.0000 -1.0000 3426030 1600173326.30 151.5351 59.9977 32.0000 1.9892 1.9917 402.7406 403.3353 0.0926 -1.0000 -1.0000 3426093 1600173326.40 151.5437 59.9977 32.0000 1.9885 1.9909 402.8088 403.4032 0.0925 -1.0000 -1.0000 3426264 1600173326.50 151.5451 59.9977 32.0000 1.9891 1.9916 402.8612 403.4556 0.0926 -1.0000 -1.0000 3426342 1600173326.60 151.5451 59.9977 32.0000 1.9889 1.9913 402.9130 403.5076 0.0926 -1.0000 -1.0000 3426405 1600173326.70 151.5451 59.9977 32.0000 1.9894 1.9918 402.8605 403.4553 0.0926 -1.0000 -1.0000 3426467 1600173326.80 151.5451 59.9977 32.0000 1.9887 1.9911 402.8482 403.4421 0.0925 -1.0000 -1.0000 3426546 1600173326.90 151.5451 59.9977 32.0000 1.9891 1.9915 402.8344 403.4286 0.0926 -1.0000 -1.0000 3426764 1600173327.00 151.5668 59.9977 32.0000 1.9892 1.9916 402.8233 403.4177 0.0925 -1.0000 -1.0000 3426826 1600173327.10 151.5668 59.9977 32.0000 1.9892 1.9917 402.7825 403.3770 0.0926 -1.0000 -1.0000 3426905 1600173327.20 151.5668 59.9977 32.0000 1.9889 1.9913 402.8166 403.4110 0.0925 -1.0000 -1.0000 3426967 1600173327.30 151.5668 59.9977 32.0000 1.9893 1.9917 402.8321 403.4262 0.0925 -1.0000 -1.0000 3427030 1600173327.40 151.5668 59.9977 32.0000 1.9891 1.9915 402.8593 403.4533 0.0925 -1.0000 -1.0000 3427529 1600173327.50 151.5481 59.9977 32.0000 1.9879 1.9904 402.8064 403.4005 0.0925 -1.0000 -1.0000 3427592 1600173327.60 151.5300 59.9977 32.0000 1.9892 1.9916 402.8189 403.4131 0.0926 -1.0000 -1.0000 3427654 1600173327.70 151.5300 59.9977 32.0000 1.9894 1.9918 402.8598 403.4536 0.0925 -1.0000 -1.0000 3427733 1600173327.80 151.5300 59.9977 32.0000 1.9888 1.9912 402.7963 403.3908 0.0926 -1.0000 -1.0000 3427795 1600173327.90 151.5300 59.9977 32.0000 1.9885 1.9909 402.7931 403.3880 0.0927 -1.0000 -1.0000 3428014 1600173328.00 151.5300 59.9977 32.0000 1.9889 1.9913 402.8174 403.4119 0.0926 -1.0000 -1.0000 3428092 1600173328.10 151.4796 59.9977 32.0000 1.9884 1.9908 402.7929 403.3874 0.0926 -1.0000 -1.0000 3428155 1600173328.20 151.4796 59.9977 32.0000 1.9884 1.9908 402.7921 403.3856 0.0924 -1.0000 -1.0000 3428232 1600173328.30 151.4796 59.9977 32.0000 1.9888 1.9912 402.8034 403.3980 0.0926 -1.0000 -1.0000 3428295 1600173328.40 151.4796 59.9977 32.0000 1.9881 1.9905 402.7832 403.3776 0.0926 -1.0000 -1.0000 3428514 1600173328.50 151.4796 59.9977 32.0000 1.9884 1.9909 402.7790 403.3731 0.0925 -1.0000 -1.0000 3428592 1600173328.60 151.4891 59.9977 32.0000 1.9886 1.9910 402.8316 403.4264 0.0926 -1.0000 -1.0000 3428654 1600173328.70 151.4899 59.9977 32.0000 1.9878 1.9902 402.8104 403.4048 0.0925 -1.0000 -1.0000 3428717 1600173328.80 151.4899 59.9977 32.0000 1.9885 1.9909 402.8558 403.4506 0.0926 -1.0000 -1.0000 3428795 1600173328.90 151.4899 59.9977 32.0000 1.9887 1.9911 402.7022 403.2964 0.0926 -1.0000 -1.0000 3428857 1600173329.00 151.4899 59.9977 32.0000 1.9888 1.9912 402.7043 403.2971 0.0922 -1.0000 -1.0000 3429232 1600173329.10 151.4899 59.9977 32.0000 1.9885 1.9909 402.8419 403.4366 0.0926 -1.0000 -1.0000 3429295 1600173329.20 151.4971 59.9977 32.0000 1.9888 1.9912 402.7353 403.3298 0.0926 -1.0000 -1.0000 3429373 1600173329.30 151.4971 59.9977 32.0000 1.9888 1.9912 402.8506 403.4451 0.0926 -1.0000 -1.0000 3429435 1600173329.40 151.4971 59.9977 32.0000 1.9890 1.9915 402.7860 403.3805 0.0926 -1.0000 -1.0000 3429498 1600173329.50 151.4971 59.9977 32.0000 1.9888 1.9912 402.7951 403.3901 0.0927 -1.0000 -1.0000 3429779 1600173329.60 151.4971 59.9977 32.0000 1.9888 1.9912 402.7632 403.3583 0.0926 -1.0000 -1.0000 3429841 1600173329.70 151.4457 59.9984 32.0000 1.9882 1.9906 402.7934 403.3879 0.0926 -1.0000 -1.0000 3429919 1600173329.80 151.4365 59.9985 32.0000 1.9884 1.9908 402.7081 403.3024 0.0926 -1.0000 -1.0000 3429982 1600173329.90 151.4365 59.9985 32.0000 1.9875 1.9900 402.7279 403.3227 0.0927 -1.0000 -1.0000 3430045 1600173330.00 151.4365 59.9985 32.0000 1.9878 1.9902 402.7033 403.2984 0.0927 -1.0000 -1.0000 3430232 1600173330.10 151.4365 59.9985 32.0000 1.9881 1.9906 402.7880 403.3831 0.0925 -1.0000 -1.0000 3430295 1600173330.20 151.4365 59.9985 32.0000 1.9888 1.9912 402.8369 403.4306 0.0925 -1.0000 -1.0000 3430357 1600173330.30 151.4365 59.9985 32.0000 1.9884 1.9909 402.8141 403.4089 0.0926 -1.0000 -1.0000 3430419 1600173330.40 151.4999 59.9985 32.0000 1.9880 1.9904 402.7525 403.3476 0.0927 -1.0000 -1.0000 3430482 1600173330.50 151.4999 59.9985 32.0000 1.9884 1.9908 402.7048 403.2990 0.0925 -1.0000 -1.0000 3430748 1600173330.60 151.4999 59.9985 32.0000 1.9892 1.9916 402.8247 403.4185 0.0926 -1.0000 -1.0000 3430810 1600173330.70 151.4999 59.9985 32.0000 1.9889 1.9914 402.8357 403.4306 0.0925 -1.0000 -1.0000 3430872 1600173330.80 151.4999 59.9985 32.0000 1.9883 1.9907 402.7891 403.3836 0.0926 -1.0000 -1.0000 3430951 1600173330.90 151.4584 59.9985 32.0000 1.9874 1.9899 402.8151 403.4101 0.0926 -1.0000 -1.0000 3431013 1600173331.00 151.4511 59.9985 32.0000 1.9884 1.9908 402.8026 403.3965 0.0924 -1.0000 -1.0000 3431263 1600173331.10 151.4511 59.9985 32.0000 1.9884 1.9908 402.8422 403.4360 0.0925 -1.0000 -1.0000 3431341 1600173331.20 151.4511 59.9985 32.0000 1.9891 1.9915 402.8309 403.4255 0.0926 -1.0000 -1.0000 3431404 1600173331.30 151.4511 59.9985 32.0000 1.9888 1.9912 402.7647 403.3597 0.0927 -1.0000 -1.0000 3431466 1600173331.40 151.4511 59.9985 32.0000 1.9887 1.9911 402.7158 403.3094 0.0925 -1.0000 -1.0000 3431528 1600173331.50 151.5032 59.9985 32.0000 1.9883 1.9907 402.8372 403.4310 0.0924 -1.0000 -1.0000 3431763 1600173331.60 151.5050 59.9985 32.0000 1.9890 1.9914 402.7121 403.3060 0.0925 -1.0000 -1.0000 3431825 1600173331.70 151.5050 59.9985 32.0000 1.9888 1.9912 402.8332 403.4261 0.0924 -1.0000 -1.0000 3431904 1600173331.80 151.5050 59.9985 32.0000 1.9878 1.9902 402.7907 403.3854 0.0926 -1.0000 -1.0000 3431951 1600173331.90 151.5050 59.9985 32.0000 1.9880 1.9904 402.7648 403.3591 0.0925 -1.0000 -1.0000 3432028 1600173332.00 151.5050 59.9985 32.0000 1.9889 1.9913 402.8197 403.4143 0.0926 -1.0000 -1.0000 3432091 1600173332.10 151.5342 59.9985 32.0000 1.9893 1.9917 402.8054 403.4000 0.0926 -1.0000 -1.0000 3432481 1600173332.20 151.5342 59.9985 32.0000 1.9893 1.9917 402.8108 403.4056 0.0926 -1.0000 -1.0000 3432560 1600173332.30 151.5342 59.9985 32.0000 1.9888 1.9912 402.7322 403.3263 0.0925 -1.0000 -1.0000 3432622 1600173332.40 151.5342 59.9985 32.0000 1.9886 1.9910 402.8083 403.4021 0.0924 -1.0000 -1.0000 3432685 1600173332.50 151.5342 59.9985 32.0000 1.9884 1.9908 402.7412 403.3354 0.0926 -1.0000 -1.0000 3432747 1600173332.60 151.4848 59.9985 32.0000 1.9886 1.9910 402.7528 403.3468 0.0925 -1.0000 -1.0000 3432810 1600173332.70 151.4809 59.9985 32.0000 1.9886 1.9910 402.8356 403.4295 0.0925 -1.0000 -1.0000 3432872 1600173332.80 151.4809 59.9985 32.0000 1.9887 1.9911 402.7229 403.3169 0.0925 -1.0000 -1.0000 3432950 1600173332.90 151.4809 59.9985 32.0000 1.9883 1.9907 402.8093 403.4039 0.0926 -1.0000 -1.0000 3433013 1600173333.00 151.4809 59.9985 32.0000 1.9882 1.9906 402.7380 403.3322 0.0925 -1.0000 -1.0000 3433075 1600173333.10 151.4899 59.9985 32.0000 1.9887 1.9911 402.8643 403.4584 0.0926 -1.0000 -1.0000 3433153 1600173333.20 151.5157 59.9985 32.0000 1.9883 1.9907 402.7047 403.2987 0.0924 -1.0000 -1.0000 3433216 1600173333.30 151.5157 59.9985 32.0000 1.9886 1.9911 402.7839 403.3781 0.0926 -1.0000 -1.0000 3433278 1600173333.40 151.5157 59.9985 32.0000 1.9888 1.9912 402.7603 403.3545 0.0925 -1.0000 -1.0000 3433341 1600173333.50 151.5157 59.9985 32.0000 1.9896 1.9920 402.7834 403.3775 0.0925 -1.0000 -1.0000 3433419 1600173333.60 151.5157 59.9985 32.0000 1.9893 1.9917 402.8966 403.4917 0.0927 -1.0000 -1.0000 3433512 1600173333.70 151.4933 59.9985 32.0000 1.9891 1.9915 402.8140 403.4083 0.0926 -1.0000 -1.0000 3433575 1600173333.80 151.4933 59.9985 32.0000 1.9889 1.9913 402.8024 403.3969 0.0926 -1.0000 -1.0000 3433637 1600173333.90 151.4933 59.9985 32.0000 1.9888 1.9912 402.7975 403.3908 0.0924 -1.0000 -1.0000 3433700 1600173334.00 151.4933 59.9985 32.0000 1.9889 1.9913 402.8181 403.4120 0.0925 -1.0000 -1.0000 3433778 1600173334.10 151.4933 59.9985 32.0000 1.9887 1.9911 402.7964 403.3905 0.0925 -1.0000 -1.0000 3434075 1600173334.20 151.4966 59.9985 32.0000 1.9894 1.9918 402.8155 403.4092 0.0925 -1.0000 -1.0000 3434137 1600173334.30 151.5163 59.9985 32.0000 1.9891 1.9915 402.8571 403.4507 0.0924 -1.0000 -1.0000 3434200 1600173334.40 151.5163 59.9985 32.0000 1.9889 1.9913 402.8606 403.4539 0.0924 -1.0000 -1.0000 3434262 1600173334.50 151.5163 59.9985 32.0000 1.9895 1.9919 402.7637 403.3581 0.0926 -1.0000 -1.0000 3434356 1600173334.60 151.5163 59.9985 32.0000 1.9895 1.9919 402.7968 403.3904 0.0924 -1.0000 -1.0000 3434528 1600173334.70 151.5163 59.9985 32.0000 1.9893 1.9918 402.8082 403.4018 0.0925 -1.0000 -1.0000 3434591 1600173334.80 151.5645 59.9980 32.0000 1.9900 1.9924 402.8114 403.4055 0.0925 -1.0000 -1.0000 3434669 1600173334.90 151.5645 59.9980 32.0000 1.9898 1.9922 402.8970 403.4915 0.0925 -1.0000 -1.0000 3434731 1600173335.00 151.5645 59.9980 32.0000 1.9894 1.9918 402.8685 403.4623 0.0925 -1.0000 -1.0000 3434809 1600173335.10 151.5645 59.9980 32.0000 1.9891 1.9915 402.8750 403.4680 0.0924 -1.0000 -1.0000 3435043 1600173335.20 151.5645 59.9980 32.0000 1.9892 1.9916 402.8572 403.4510 0.0924 -1.0000 -1.0000 3435090 1600173335.30 151.5375 59.9980 32.0000 1.9884 1.9908 402.7752 403.3682 0.0924 -1.0000 -1.0000 3435168 1600173335.40 151.4788 59.9980 32.0000 1.9887 1.9911 402.8497 403.4432 0.0924 -1.0000 -1.0000 3435231 1600173335.50 151.4788 59.9980 32.0000 1.9888 1.9912 402.8052 403.3982 0.0924 -1.0000 -1.0000 3435293 1600173335.60 151.4788 59.9980 32.0000 1.9892 1.9916 402.8033 403.3968 0.0924 -1.0000 -1.0000 3435778 1600173335.70 151.4788 59.9980 32.0000 1.9888 1.9913 402.8156 403.4093 0.0925 -1.0000 -1.0000 3435856 1600173335.80 151.4788 59.9980 32.0000 1.9897 1.9921 402.8213 403.4153 0.0925 -1.0000 -1.0000 3435918 1600173335.90 151.4434 59.9980 32.0000 1.9885 1.9909 402.8546 403.4483 0.0924 -1.0000 -1.0000 3435981 1600173336.00 151.4434 59.9980 32.0000 1.9886 1.9910 402.7546 403.3482 0.0925 -1.0000 -1.0000 3436043 1600173336.10 151.4434 59.9980 32.0000 1.9890 1.9914 402.7829 403.3763 0.0924 -1.0000 -1.0000 3436106 1600173336.20 151.4434 59.9980 32.0000 1.9883 1.9907 402.8993 403.4937 0.0926 -1.0000 -1.0000 3436293 1600173336.30 151.4434 59.9980 32.0000 1.9885 1.9909 402.7530 403.3473 0.0926 -1.0000 -1.0000 3436355 1600173336.40 151.4158 59.9980 32.0000 1.9881 1.9906 402.8747 403.4687 0.0924 -1.0000 -1.0000 3436418 1600173336.50 151.4093 59.9980 32.0000 1.9886 1.9911 402.8010 403.3946 0.0925 -1.0000 -1.0000 3436496 1600173336.60 151.4093 59.9980 32.0000 1.9887 1.9911 402.9457 403.5400 0.0926 -1.0000 -1.0000 3436559 1600173336.70 151.4093 59.9980 32.0000 1.9890 1.9914 402.8040 403.3992 0.0927 -1.0000 -1.0000 3436746 1600173336.80 151.4093 59.9980 32.0000 1.9885 1.9909 402.8520 403.4453 0.0924 -1.0000 -1.0000 3436824 1600173336.90 151.4093 59.9980 32.0000 1.9887 1.9912 402.8559 403.4496 0.0924 -1.0000 -1.0000 3436871 1600173337.00 151.4444 59.9980 32.0000 1.9881 1.9905 402.8466 403.4403 0.0925 -1.0000 -1.0000 3436933 1600173337.10 151.4444 59.9980 32.0000 1.9889 1.9913 402.7552 403.3494 0.0926 -1.0000 -1.0000 3437012 1600173337.20 151.4444 59.9980 32.0000 1.9885 1.9909 402.8753 403.4699 0.0926 -1.0000 -1.0000 3437308 1600173337.30 151.4444 59.9980 32.0000 1.9890 1.9914 402.8069 403.4006 0.0924 -1.0000 -1.0000 3437371 1600173337.40 151.4444 59.9980 32.0000 1.9887 1.9911 402.8340 403.4284 0.0925 -1.0000 -1.0000 3437433 1600173337.50 151.5213 59.9980 32.0000 1.9883 1.9907 402.8958 403.4890 0.0924 -1.0000 -1.0000 3437496 1600173337.60 151.5365 59.9980 32.0000 1.9890 1.9914 402.8206 403.4157 0.0927 -1.0000 -1.0000 3437558 1600173337.70 151.5365 59.9980 32.0000 1.9889 1.9914 402.8824 403.4767 0.0925 -1.0000 -1.0000 3437761 1600173337.80 151.5365 59.9980 32.0000 1.9890 1.9914 402.8246 403.4186 0.0925 -1.0000 -1.0000 3437824 1600173337.90 151.5365 59.9980 32.0000 1.9885 1.9909 402.8079 403.4018 0.0925 -1.0000 -1.0000 3437886 1600173338.00 151.5365 59.9980 32.0000 1.9888 1.9912 402.8186 403.4132 0.0925 -1.0000 -1.0000 3437965 1600173338.10 151.5051 59.9980 32.0000 1.9873 1.9897 402.8082 403.4017 0.0925 -1.0000 -1.0000 3438027 1600173338.20 151.5051 59.9980 32.0000 1.9887 1.9911 402.8711 403.4656 0.0926 -1.0000 -1.0000 3438527 1600173338.30 151.5051 59.9980 32.0000 1.9887 1.9911 402.8327 403.4265 0.0924 -1.0000 -1.0000 3438589 1600173338.40 151.5051 59.9980 32.0000 1.9891 1.9915 402.8423 403.4357 0.0924 -1.0000 -1.0000 3438652 1600173338.50 151.5051 59.9980 32.0000 1.9884 1.9909 402.8003 403.3948 0.0926 -1.0000 -1.0000 3438715 1600173338.60 151.4750 59.9980 32.0000 1.9890 1.9914 402.8969 403.4911 0.0924 -1.0000 -1.0000 3438777 1600173338.70 151.4400 59.9980 32.0000 1.9891 1.9915 402.8633 403.4572 0.0925 -1.0000 -1.0000 3438980 1600173338.80 151.4400 59.9980 32.0000 1.9886 1.9910 402.9359 403.5301 0.0925 -1.0000 -1.0000 3439058 1600173338.90 151.4400 59.9980 32.0000 1.9879 1.9903 402.7541 403.3481 0.0924 -1.0000 -1.0000 3439120 1600173339.00 151.4400 59.9980 32.0000 1.9881 1.9905 402.8523 403.4464 0.0925 -1.0000 -1.0000 3439183 1600173339.10 151.4400 59.9980 32.0000 1.9887 1.9911 402.7483 403.3418 0.0924 -1.0000 -1.0000 3439246 1600173339.20 151.4743 59.9980 32.0000 1.9890 1.9914 402.8693 403.4639 0.0927 -1.0000 -1.0000 3439386 1600173339.30 151.4743 59.9980 32.0000 1.9881 1.9905 402.8904 403.4851 0.0925 -1.0000 -1.0000 3439495 1600173339.40 151.4743 59.9980 32.0000 1.9882 1.9906 402.8228 403.4168 0.0924 -1.0000 -1.0000 3439558 1600173339.50 151.4743 59.9980 32.0000 1.9879 1.9903 402.8299 403.4234 0.0925 -1.0000 -1.0000 3439620 1600173339.60 151.4743 59.9980 32.0000 1.9882 1.9906 402.7834 403.3775 0.0925 -1.0000 -1.0000 3439683 1600173339.70 151.4624 59.9977 32.0000 1.9887 1.9912 402.9022 403.4970 0.0926 -1.0000 -1.0000 3439761 1600173339.80 151.4617 59.9977 32.0000 1.9882 1.9907 402.8317 403.4248 0.0923 -1.0000 -1.0000 3440058 1600173339.90 151.4617 59.9977 32.0000 1.9886 1.9911 402.8587 403.4520 0.0924 -1.0000 -1.0000 3440105 1600173340.00 151.4617 59.9977 32.0000 1.9885 1.9909 402.7952 403.3880 0.0923 -1.0000 -1.0000 3440183 1600173340.10 151.4617 59.9977 32.0000 1.9884 1.9908 402.8335 403.4269 0.0925 -1.0000 -1.0000 3440261 1600173340.20 151.4628 59.9977 32.0000 1.9880 1.9904 402.7528 403.3469 0.0925 -1.0000 -1.0000 3440323 1600173340.30 151.4672 59.9977 32.0000 1.9876 1.9900 402.7426 403.3358 0.0925 -1.0000 -1.0000 3440558 1600173340.40 151.4672 59.9977 32.0000 1.9880 1.9904 402.8016 403.3962 0.0926 -1.0000 -1.0000 3440620 1600173340.50 151.4672 59.9977 32.0000 1.9886 1.9910 402.7713 403.3649 0.0925 -1.0000 -1.0000 3440699 1600173340.60 151.4672 59.9977 32.0000 1.9889 1.9913 402.7969 403.3911 0.0925 -1.0000 -1.0000 3440761 1600173340.70 151.4672 59.9977 32.0000 1.9890 1.9915 402.8554 403.4495 0.0925 -1.0000 -1.0000 3440823 1600173340.80 151.4515 59.9977 32.0000 1.9883 1.9907 402.8954 403.4898 0.0925 -1.0000 -1.0000 3440901 1600173340.90 151.4515 59.9977 32.0000 1.9886 1.9911 402.8079 403.4015 0.0924 -1.0000 -1.0000 3440964 1600173341.00 151.4515 59.9977 32.0000 1.9884 1.9909 402.8464 403.4399 0.0924 -1.0000 -1.0000 3441026 1600173341.10 151.4515 59.9977 32.0000 1.9883 1.9907 402.8648 403.4591 0.0925 -1.0000 -1.0000 3441089 1600173341.20 151.4515 59.9977 32.0000 1.9889 1.9913 402.8355 403.4297 0.0925 -1.0000 -1.0000 3441151 1600173341.30 151.4613 59.9977 32.0000 1.9887 1.9911 402.8423 403.4360 0.0924 -1.0000 -1.0000 3441276 1600173341.40 151.4995 59.9977 32.0000 1.9882 1.9906 402.8089 403.4025 0.0925 -1.0000 -1.0000 3441339 1600173341.50 151.4995 59.9977 32.0000 1.9882 1.9906 402.8634 403.4575 0.0924 -1.0000 -1.0000 3441417 1600173341.60 151.4995 59.9977 32.0000 1.9890 1.9914 402.8237 403.4170 0.0924 -1.0000 -1.0000 3441479 1600173341.70 151.4995 59.9977 32.0000 1.9890 1.9914 402.9089 403.5028 0.0925 -1.0000 -1.0000 3441542 1600173341.80 151.4995 59.9977 32.0000 1.9886 1.9910 402.8260 403.4204 0.0926 -1.0000 -1.0000 3442026 1600173341.90 151.4818 59.9977 32.0000 1.9885 1.9909 402.8667 403.4604 0.0924 -1.0000 -1.0000 3442089 1600173342.00 151.4818 59.9977 32.0000 1.9885 1.9909 402.7906 403.3842 0.0924 -1.0000 -1.0000 3442167 1600173342.10 151.4818 59.9977 32.0000 1.9889 1.9913 402.8391 403.4325 0.0924 -1.0000 -1.0000 3442229 1600173342.20 151.4818 59.9977 32.0000 1.9892 1.9916 402.8498 403.4431 0.0924 -1.0000 -1.0000 3442292 1600173342.30 151.4818 59.9977 32.0000 1.9886 1.9910 402.8878 403.4823 0.0925 -1.0000 -1.0000 3442526 1600173342.40 151.4818 59.9977 32.0000 1.9878 1.9902 402.8187 403.4121 0.0924 -1.0000 -1.0000 3442588 1600173342.50 151.4902 59.9977 32.0000 1.9884 1.9908 402.8674 403.4607 0.0924 -1.0000 -1.0000 3442651 1600173342.60 151.4902 59.9977 32.0000 1.9890 1.9914 402.8749 403.4687 0.0924 -1.0000 -1.0000 3442729 1600173342.70 151.4902 59.9977 32.0000 1.9887 1.9912 402.8207 403.4148 0.0925 -1.0000 -1.0000 3442792 1600173342.80 151.4902 59.9977 32.0000 1.9884 1.9908 402.8043 403.3992 0.0926 -1.0000 -1.0000 3442854 1600173342.90 151.4902 59.9977 32.0000 1.9889 1.9914 402.8460 403.4404 0.0925 -1.0000 -1.0000 3443026 1600173343.00 151.5276 59.9977 32.0000 1.9886 1.9910 402.8702 403.4646 0.0925 -1.0000 -1.0000 3443088 1600173343.10 151.5354 59.9977 32.0000 1.9887 1.9911 402.8557 403.4489 0.0924 -1.0000 -1.0000 3443166 1600173343.20 151.5354 59.9977 32.0000 1.9884 1.9908 402.8250 403.4187 0.0925 -1.0000 -1.0000 3443245 1600173343.30 151.5354 59.9977 32.0000 1.9891 1.9915 402.8624 403.4564 0.0925 -1.0000 -1.0000 3443307 1600173343.40 151.5354 59.9977 32.0000 1.9892 1.9916 402.7996 403.3934 0.0925 -1.0000 -1.0000 3443541 1600173343.50 151.5354 59.9977 32.0000 1.9890 1.9914 402.8236 403.4177 0.0925 -1.0000 -1.0000 3443604 1600173343.60 151.5508 59.9977 32.0000 1.9889 1.9913 402.8412 403.4351 0.0925 -1.0000 -1.0000 3443651 1600173343.70 151.5508 59.9977 32.0000 1.9888 1.9913 402.8912 403.4847 0.0924 -1.0000 -1.0000 3443729 1600173343.80 151.5508 59.9977 32.0000 1.9886 1.9910 402.8199 403.4131 0.0924 -1.0000 -1.0000 3443791 1600173343.90 151.5508 59.9977 32.0000 1.9888 1.9913 402.8325 403.4256 0.0924 -1.0000 -1.0000 3444541 1600173344.00 151.5508 59.9977 32.0000 1.9886 1.9911 402.8570 403.4506 0.0924 -1.0000 -1.0000 3444619 1600173344.10 151.5508 59.9977 32.0000 1.9888 1.9912 402.9320 403.5259 0.0925 -1.0000 -1.0000 3444682 1600173344.20 151.4662 59.9977 32.0000 1.9894 1.9918 402.8354 403.4292 0.0924 -1.0000 -1.0000 3444744 1600173344.30 151.4662 59.9977 32.0000 1.9891 1.9915 402.8413 403.4345 0.0924 -1.0000 -1.0000 3444807 1600173344.40 151.4662 59.9977 32.0000 1.9886 1.9910 402.9413 403.5355 0.0925 -1.0000 -1.0000 3444994 1600173344.50 151.4662 59.9977 32.0000 1.9886 1.9910 402.7760 403.3695 0.0925 -1.0000 -1.0000 3445057 1600173344.60 151.4662 59.9977 32.0000 1.9878 1.9902 402.8832 403.4777 0.0926 -1.0000 -1.0000 3445135 1600173344.70 151.4389 59.9978 32.0000 1.9880 1.9904 402.8273 403.4217 0.0925 -1.0000 -1.0000 3445182 1600173344.80 151.4233 59.9979 32.0000 1.9881 1.9905 402.8225 403.4161 0.0925 -1.0000 -1.0000 3445260 1600173344.90 151.4233 59.9979 32.0000 1.9878 1.9903 402.8877 403.4810 0.0923 -1.0000 -1.0000 3445322 1600173345.00 151.4233 59.9979 32.0000 1.9881 1.9906 402.7612 403.3548 0.0925 -1.0000 -1.0000 3445385 1600173345.10 151.4233 59.9979 32.0000 1.9879 1.9903 402.8065 403.4000 0.0924 -1.0000 -1.0000 3445463 1600173345.20 151.4233 59.9979 32.0000 1.9884 1.9908 402.8895 403.4836 0.0926 -1.0000 -1.0000 3445525 1600173345.30 151.4837 59.9979 32.0000 1.9884 1.9908 402.8399 403.4336 0.0925 -1.0000 -1.0000 3445588 1600173345.40 151.4837 59.9979 32.0000 1.9881 1.9905 402.8636 403.4578 0.0925 -1.0000 -1.0000 3445666 1600173345.50 151.4837 59.9979 32.0000 1.9887 1.9911 402.8897 403.4840 0.0925 -1.0000 -1.0000 3445760 1600173345.60 151.4837 59.9979 32.0000 1.9887 1.9911 402.7530 403.3460 0.0924 -1.0000 -1.0000 3445822 1600173345.70 151.4837 59.9979 32.0000 1.9881 1.9905 402.8700 403.4638 0.0925 -1.0000 -1.0000 3445900 1600173345.80 151.5523 59.9979 32.0000 1.9891 1.9915 402.9031 403.4963 0.0923 -1.0000 -1.0000 3445963 1600173345.90 151.5523 59.9979 32.0000 1.9888 1.9912 402.8475 403.4400 0.0923 -1.0000 -1.0000 3446025 1600173346.00 151.5523 59.9979 32.0000 1.9887 1.9912 402.9043 403.4982 0.0925 -1.0000 -1.0000 3446260 1600173346.10 151.5523 59.9979 32.0000 1.9889 1.9913 402.7318 403.3243 0.0923 -1.0000 -1.0000 3446322 1600173346.20 151.5523 59.9979 32.0000 1.9886 1.9910 402.8362 403.4296 0.0924 -1.0000 -1.0000 3446385 1600173346.30 151.5513 59.9979 32.0000 1.9892 1.9917 402.7920 403.3847 0.0923 -1.0000 -1.0000 3446447 1600173346.40 151.5192 59.9979 32.0000 1.9889 1.9913 402.8561 403.4496 0.0925 -1.0000 -1.0000 3446510 1600173346.50 151.5192 59.9979 32.0000 1.9886 1.9910 402.9059 403.5001 0.0924 -1.0000 -1.0000 3447259 1600173346.60 151.5192 59.9979 32.0000 1.9892 1.9916 402.8123 403.4054 0.0923 -1.0000 -1.0000 3447322 1600173346.70 151.5192 59.9979 32.0000 1.9885 1.9909 402.8360 403.4291 0.0924 -1.0000 -1.0000 3447400 1600173346.80 151.5192 59.9979 32.0000 1.9886 1.9910 402.8097 403.4035 0.0925 -1.0000 -1.0000 3447478 1600173346.90 151.4906 59.9979 32.0000 1.9883 1.9907 402.7780 403.3712 0.0923 -1.0000 -1.0000 3447540 1600173347.00 151.4906 59.9979 32.0000 1.9876 1.9900 402.9036 403.4967 0.0924 -1.0000 -1.0000 3447587 1600173347.10 151.4906 59.9979 32.0000 1.9884 1.9908 402.7961 403.3902 0.0926 -1.0000 -1.0000 3447665 1600173347.20 151.4906 59.9979 32.0000 1.9888 1.9912 402.8297 403.4230 0.0924 -1.0000 -1.0000 3447728 1600173347.30 151.4906 59.9979 32.0000 1.9892 1.9916 402.8952 403.4889 0.0924 -1.0000 -1.0000 3447790 1600173347.40 151.4906 59.9979 32.0000 1.9878 1.9902 402.8410 403.4344 0.0924 -1.0000 -1.0000 3447868 1600173347.50 151.5176 59.9979 32.0000 1.9886 1.9910 402.8264 403.4208 0.0925 -1.0000 -1.0000 3447931 1600173347.60 151.5213 59.9979 32.0000 1.9892 1.9916 402.7927 403.3857 0.0923 -1.0000 -1.0000 3447994 1600173347.70 151.5213 59.9979 32.0000 1.9886 1.9910 402.8692 403.4627 0.0924 -1.0000 -1.0000 3448072 1600173347.80 151.5213 59.9979 32.0000 1.9888 1.9912 402.8540 403.4479 0.0925 -1.0000 -1.0000 3448134 1600173347.90 151.5213 59.9979 32.0000 1.9888 1.9912 402.8135 403.4079 0.0925 -1.0000 -1.0000 3448197 1600173348.00 151.5212 59.9979 32.0000 1.9884 1.9908 402.7497 403.3437 0.0925 -1.0000 -1.0000 3448650 1600173348.10 151.5195 59.9979 32.0000 1.9886 1.9910 402.7230 403.3161 0.0924 -1.0000 -1.0000 3448712 1600173348.20 151.5195 59.9979 32.0000 1.9894 1.9918 402.8434 403.4373 0.0925 -1.0000 -1.0000 3448790 1600173348.30 151.5195 59.9979 32.0000 1.9895 1.9919 402.8080 403.4025 0.0926 -1.0000 -1.0000 3448853 1600173348.40 151.5195 59.9979 32.0000 1.9888 1.9912 402.8713 403.4645 0.0924 -1.0000 -1.0000 3448915 1600173348.50 151.4898 59.9979 32.0000 1.9888 1.9912 402.8083 403.4017 0.0924 -1.0000 -1.0000 3448993 1600173348.60 151.4895 59.9979 32.0000 1.9885 1.9909 402.8991 403.4928 0.0924 -1.0000 -1.0000 3449056 1600173348.70 151.4895 59.9979 32.0000 1.9888 1.9913 402.7127 403.3059 0.0924 -1.0000 -1.0000 3449118 1600173348.80 151.4895 59.9979 32.0000 1.9889 1.9913 402.8453 403.4389 0.0924 -1.0000 -1.0000 3449181 1600173348.90 151.4895 59.9979 32.0000 1.9887 1.9911 402.7834 403.3769 0.0924 -1.0000 -1.0000 3449243 1600173349.00 151.4895 59.9979 32.0000 1.9887 1.9911 402.8049 403.3985 0.0924 -1.0000 -1.0000 3449306 1600173349.10 151.5037 59.9977 32.0000 1.9885 1.9909 402.8143 403.4077 0.0925 -1.0000 -1.0000 3449384 1600173349.20 151.5521 59.9972 32.0000 1.9889 1.9913 402.7402 403.3336 0.0924 -1.0000 -1.0000 3449446 1600173349.30 151.5521 59.9972 32.0000 1.9880 1.9904 402.8829 403.4764 0.0925 -1.0000 -1.0000 3449509 1600173349.40 151.5521 59.9972 32.0000 1.9888 1.9912 402.8056 403.3988 0.0923 -1.0000 -1.0000 3449587 1600173349.50 151.5521 59.9972 32.0000 1.9884 1.9908 402.8718 403.4654 0.0924 -1.0000 -1.0000 3449759 1600173349.60 151.5521 59.9972 32.0000 1.9889 1.9914 402.8274 403.4208 0.0924 -1.0000 -1.0000 3449821 1600173349.70 151.5521 59.9972 32.0000 1.9889 1.9913 402.8280 403.4215 0.0924 -1.0000 -1.0000 3449900 1600173349.80 151.5521 59.9972 32.0000 1.9890 1.9914 402.8346 403.4280 0.0923 -1.0000 -1.0000 3449962 1600173349.90 151.5521 59.9972 32.0000 1.9896 1.9920 402.8737 403.4667 0.0924 -1.0000 -1.0000 3450024 1600173350.00 151.5521 59.9972 32.0000 1.9888 1.9913 402.8591 403.4532 0.0925 -1.0000 -1.0000 3450509 1600173350.10 151.5521 59.9972 32.0000 1.9885 1.9909 402.7924 403.3853 0.0924 -1.0000 -1.0000 3450571 1600173350.20 151.5521 59.9972 32.0000 1.9890 1.9915 402.8296 403.4226 0.0923 -1.0000 -1.0000 3450649 1600173350.30 151.5521 59.9972 32.0000 1.9890 1.9914 402.8524 403.4457 0.0924 -1.0000 -1.0000 3450712 1600173350.40 151.5212 59.9972 32.0000 1.9887 1.9911 402.8176 403.4102 0.0923 -1.0000 -1.0000 3450774 1600173350.50 151.5132 59.9972 32.0000 1.9880 1.9904 402.8321 403.4245 0.0922 -1.0000 -1.0000 3451024 1600173350.60 151.5132 59.9972 32.0000 1.9890 1.9914 402.8270 403.4192 0.0923 -1.0000 -1.0000 3451086 1600173350.70 151.5132 59.9972 32.0000 1.9888 1.9912 402.8299 403.4240 0.0925 -1.0000 -1.0000 3451149 1600173350.80 151.5132 59.9972 32.0000 1.9889 1.9913 402.8512 403.4458 0.0926 -1.0000 -1.0000 3451227 1600173350.90 151.5132 59.9972 32.0000 1.9887 1.9911 402.8163 403.4100 0.0924 -1.0000 -1.0000 3451289 1600173351.00 151.5132 59.9972 32.0000 1.9885 1.9909 402.8047 403.3977 0.0923 -1.0000 -1.0000 3451352 1600173351.10 151.5203 59.9972 32.0000 1.9882 1.9906 402.8905 403.4828 0.0922 -1.0000 -1.0000 3451430 1600173351.20 151.5203 59.9972 32.0000 1.9887 1.9911 402.8085 403.4018 0.0924 -1.0000 -1.0000 3451493 1600173351.30 151.5203 59.9972 32.0000 1.9884 1.9908 402.8353 403.4286 0.0924 -1.0000 -1.0000 3451555 1600173351.40 151.5203 59.9972 32.0000 1.9884 1.9909 402.7668 403.3589 0.0922 -1.0000 -1.0000 3451618 1600173351.50 151.5203 59.9972 32.0000 1.9890 1.9914 402.7777 403.3705 0.0924 -1.0000 -1.0000 3451680 1600173351.60 151.5008 59.9972 32.0000 1.9892 1.9916 402.8450 403.4382 0.0923 -1.0000 -1.0000 3451743 1600173351.70 151.4967 59.9972 32.0000 1.9890 1.9914 402.8167 403.4102 0.0925 -1.0000 -1.0000 3451821 1600173351.80 151.4967 59.9972 32.0000 1.9888 1.9913 402.8170 403.4109 0.0925 -1.0000 -1.0000 3451883 1600173351.90 151.4967 59.9972 32.0000 1.9883 1.9908 402.7873 403.3810 0.0924 -1.0000 -1.0000 3451946 1600173352.00 151.4967 59.9972 32.0000 1.9887 1.9911 402.8709 403.4640 0.0923 -1.0000 -1.0000 3452024 1600173352.10 151.4967 59.9972 32.0000 1.9883 1.9907 402.8296 403.4227 0.0924 -1.0000 -1.0000 3452508 1600173352.20 151.4301 59.9972 32.0000 1.9884 1.9908 402.7862 403.3800 0.0925 -1.0000 -1.0000 3452586 1600173352.30 151.4301 59.9972 32.0000 1.9886 1.9910 402.8070 403.4004 0.0924 -1.0000 -1.0000 3452649 1600173352.40 151.4301 59.9972 32.0000 1.9885 1.9909 402.8109 403.4038 0.0924 -1.0000 -1.0000 3452711 1600173352.50 151.4301 59.9972 32.0000 1.9887 1.9911 402.7740 403.3673 0.0924 -1.0000 -1.0000 3452789 1600173352.60 151.4301 59.9972 32.0000 1.9885 1.9909 402.7818 403.3755 0.0925 -1.0000 -1.0000 3452852 1600173352.70 151.4301 59.9972 32.0000 1.9892 1.9916 402.7205 403.3139 0.0924 -1.0000 -1.0000 3452914 1600173352.80 151.5016 59.9972 32.0000 1.9886 1.9910 402.8473 403.4411 0.0925 -1.0000 -1.0000 3452992 1600173352.90 151.5336 59.9972 32.0000 1.9889 1.9913 402.8370 403.4309 0.0924 -1.0000 -1.0000 3453055 1600173353.00 151.5336 59.9972 32.0000 1.9884 1.9908 402.8201 403.4126 0.0923 -1.0000 -1.0000 3453117 1600173353.10 151.5336 59.9972 32.0000 1.9889 1.9913 402.8122 403.4052 0.0924 -1.0000 -1.0000 3453305 1600173353.20 151.5336 59.9972 32.0000 1.9891 1.9915 402.9054 403.4994 0.0924 -1.0000 -1.0000 3453367 1600173353.30 151.5336 59.9972 32.0000 1.9888 1.9912 402.8727 403.4652 0.0924 -1.0000 -1.0000 3453430 1600173353.40 151.5405 59.9972 32.0000 1.9882 1.9906 402.8798 403.4731 0.0923 -1.0000 -1.0000 3453492 1600173353.50 151.5405 59.9972 32.0000 1.9883 1.9907 402.8021 403.3963 0.0925 -1.0000 -1.0000 3453555 1600173353.60 151.5405 59.9972 32.0000 1.9894 1.9918 402.8504 403.4427 0.0922 -1.0000 -1.0000 3453789 1600173353.70 151.5475 59.9972 32.0000 1.9890 1.9914 402.8759 403.4695 0.0925 -1.0000 -1.0000 3453851 1600173353.80 151.5580 59.9972 32.0000 1.9892 1.9916 402.8584 403.4520 0.0924 -1.0000 -1.0000 3453914 1600173353.90 151.5580 59.9972 32.0000 1.9892 1.9916 402.9193 403.5137 0.0926 -1.0000 -1.0000 3453977 1600173354.00 151.5580 59.9972 32.0000 1.9890 1.9914 402.8141 403.4072 0.0924 -1.0000 -1.0000 3454055 1600173354.10 151.5580 59.9972 32.0000 1.9895 1.9919 402.8415 403.4339 0.0921 -1.0000 -1.0000 3454273 1600173354.20 151.5580 59.9972 32.0000 1.9890 1.9914 402.8695 403.4622 0.0923 -1.0000 -1.0000 3454352 1600173354.30 151.5580 59.9972 32.0000 1.9892 1.9916 402.9673 403.5606 0.0923 -1.0000 -1.0000 3454414 1600173354.40 151.5580 59.9972 32.0000 1.9889 1.9913 402.8255 403.4179 0.0922 -1.0000 -1.0000 3454477 1600173354.50 151.5647 59.9972 32.0000 1.9892 1.9916 402.8563 403.4490 0.0924 -1.0000 -1.0000 3454554 1600173354.60 151.5647 59.9972 32.0000 1.9889 1.9913 402.8851 403.4775 0.0922 -1.0000 -1.0000 3454992 1600173354.70 151.5647 59.9972 32.0000 1.9902 1.9926 402.8425 403.4350 0.0922 -1.0000 -1.0000 3455054 1600173354.80 151.5647 59.9972 32.0000 1.9884 1.9908 402.8857 403.4787 0.0924 -1.0000 -1.0000 3455132 1600173354.90 151.5647 59.9972 32.0000 1.9886 1.9910 402.7830 403.3762 0.0924 -1.0000 -1.0000 3455195 1600173355.00 151.5647 59.9972 32.0000 1.9889 1.9913 402.8336 403.4259 0.0922 -1.0000 -1.0000 3455257 1600173355.10 151.5677 59.9970 32.0000 1.9893 1.9917 402.7849 403.3777 0.0924 -1.0000 -1.0000 3455507 1600173355.20 151.5677 59.9970 32.0000 1.9890 1.9914 402.8224 403.4159 0.0924 -1.0000 -1.0000 3455570 1600173355.30 151.5677 59.9970 32.0000 1.9895 1.9919 402.8112 403.4044 0.0924 -1.0000 -1.0000 3455632 1600173355.40 151.5677 59.9970 32.0000 1.9894 1.9918 402.8869 403.4800 0.0923 -1.0000 -1.0000 3455710 1600173355.50 151.5677 59.9970 32.0000 1.9893 1.9917 402.8569 403.4495 0.0923 -1.0000 -1.0000 3455773 1600173355.60 151.5410 59.9970 32.0000 1.9887 1.9911 402.8449 403.4375 0.0923 -1.0000 -1.0000 3455835 1600173355.70 151.5366 59.9970 32.0000 1.9889 1.9913 402.8263 403.4193 0.0923 -1.0000 -1.0000 3455898 1600173355.80 151.5366 59.9970 32.0000 1.9898 1.9922 402.8646 403.4577 0.0924 -1.0000 -1.0000 3455961 1600173355.90 151.5366 59.9970 32.0000 1.9892 1.9917 402.7921 403.3852 0.0924 -1.0000 -1.0000 3456023 1600173356.00 151.5366 59.9970 32.0000 1.9890 1.9914 402.8015 403.3938 0.0923 -1.0000 -1.0000 3456101 1600173356.10 151.5366 59.9970 32.0000 1.9880 1.9904 402.8016 403.3952 0.0924 -1.0000 -1.0000 3456163 1600173356.20 151.4961 59.9970 32.0000 1.9891 1.9915 402.8124 403.4056 0.0924 -1.0000 -1.0000 3456242 1600173356.30 151.4961 59.9970 32.0000 1.9891 1.9915 402.8504 403.4434 0.0923 -1.0000 -1.0000 3456304 1600173356.40 151.4961 59.9970 32.0000 1.9888 1.9912 402.8645 403.4572 0.0922 -1.0000 -1.0000 3456367 1600173356.50 151.4961 59.9970 32.0000 1.9887 1.9911 402.8642 403.4573 0.0924 -1.0000 -1.0000 3456429 1600173356.60 151.4961 59.9970 32.0000 1.9887 1.9911 402.8464 403.4396 0.0924 -1.0000 -1.0000 3456492 1600173356.70 151.4913 59.9970 32.0000 1.9902 1.9926 402.8707 403.4645 0.0924 -1.0000 -1.0000 3456554 1600173356.80 151.4913 59.9970 32.0000 1.9891 1.9916 402.8901 403.4836 0.0924 -1.0000 -1.0000 3456632 1600173356.90 151.4913 59.9970 32.0000 1.9891 1.9916 402.7866 403.3798 0.0923 -1.0000 -1.0000 3456695 1600173357.00 151.4913 59.9970 32.0000 1.9890 1.9914 402.8958 403.4884 0.0923 -1.0000 -1.0000 3456757 1600173357.10 151.4913 59.9970 32.0000 1.9889 1.9914 402.8250 403.4183 0.0924 -1.0000 -1.0000 3456819 1600173357.20 151.4913 59.9970 32.0000 1.9887 1.9911 402.8446 403.4386 0.0924 -1.0000 -1.0000 3457507 1600173357.30 151.5096 59.9970 32.0000 1.9895 1.9919 402.7609 403.3540 0.0924 -1.0000 -1.0000 3457569 1600173357.40 151.5096 59.9970 32.0000 1.9889 1.9913 402.8796 403.4723 0.0923 -1.0000 -1.0000 3457647 1600173357.50 151.5096 59.9970 32.0000 1.9887 1.9911 402.8075 403.4011 0.0924 -1.0000 -1.0000 3457710 1600173357.60 151.5096 59.9970 32.0000 1.9890 1.9914 402.8091 403.4022 0.0923 -1.0000 -1.0000 3457772 1600173357.70 151.5096 59.9970 32.0000 1.9893 1.9917 402.8079 403.4007 0.0923 -1.0000 -1.0000 3458038 1600173357.80 151.5096 59.9970 32.0000 1.9892 1.9916 402.8502 403.4440 0.0924 -1.0000 -1.0000 3458116 1600173357.90 151.5313 59.9970 32.0000 1.9886 1.9910 402.8841 403.4770 0.0923 -1.0000 -1.0000 3458179 1600173358.00 151.5313 59.9970 32.0000 1.9893 1.9917 402.8404 403.4331 0.0923 -1.0000 -1.0000 3458257 1600173358.10 151.5313 59.9970 32.0000 1.9892 1.9916 402.9105 403.5022 0.0922 -1.0000 -1.0000 3458319 1600173358.20 151.5313 59.9970 32.0000 1.9898 1.9923 402.9384 403.5318 0.0924 -1.0000 -1.0000 3458398 1600173358.30 151.5313 59.9970 32.0000 1.9903 1.9927 402.9391 403.5329 0.0925 -1.0000 -1.0000 3458460 1600173358.40 151.5300 59.9970 32.0000 1.9900 1.9924 402.8532 403.4469 0.0924 -1.0000 -1.0000 3458522 1600173358.50 151.5298 59.9970 32.0000 1.9892 1.9916 402.9151 403.5080 0.0923 -1.0000 -1.0000 3458601 1600173358.60 151.5298 59.9970 32.0000 1.9892 1.9916 402.9275 403.5201 0.0923 -1.0000 -1.0000 3458663 1600173358.70 151.5298 59.9970 32.0000 1.9893 1.9917 402.8382 403.4314 0.0923 -1.0000 -1.0000 3459085 1600173358.80 151.5298 59.9970 32.0000 1.9891 1.9915 402.8542 403.4476 0.0925 -1.0000 -1.0000 3459163 1600173358.90 151.5298 59.9970 32.0000 1.9889 1.9914 402.7928 403.3854 0.0922 -1.0000 -1.0000 3459225 1600173359.00 151.5298 59.9970 32.0000 1.9884 1.9908 402.8724 403.4644 0.0922 -1.0000 -1.0000 3459288 1600173359.10 151.4825 59.9970 32.0000 1.9888 1.9912 402.8863 403.4791 0.0923 -1.0000 -1.0000 3459350 1600173359.20 151.4825 59.9970 32.0000 1.9890 1.9914 403.0038 403.5976 0.0924 -1.0000 -1.0000 3459491 1600173359.30 151.4825 59.9970 32.0000 1.9887 1.9911 402.8794 403.4729 0.0925 -1.0000 -1.0000 3459553 1600173359.40 151.4825 59.9970 32.0000 1.9895 1.9919 402.8808 403.4730 0.0922 -1.0000 -1.0000 3459631 1600173359.50 151.4825 59.9970 32.0000 1.9892 1.9916 402.9231 403.5158 0.0922 -1.0000 -1.0000 3459694 1600173359.60 151.4825 59.9970 32.0000 1.9888 1.9912 402.8593 403.4515 0.0922 -1.0000 -1.0000 3459756 1600173359.70 151.4825 59.9970 32.0000 1.9894 1.9918 402.9065 403.4997 0.0924 -1.0000 -1.0000 3500506 1600173359.80 151.4825 59.9970 32.0000 1.9891 1.9915 402.9268 403.5200 0.0924 -1.0000 -1.0000 3500569 1600173359.90 151.4825 59.9970 32.0000 1.9885 1.9909 402.9122 403.5053 0.0923 -1.0000 -1.0000 3500631 1600173360.00 151.4825 59.9970 32.0000 1.9893 1.9917 402.8142 403.4073 0.0923 -1.0000 -1.0000 3500709 1600173360.10 151.4825 59.9970 32.0000 1.9894 1.9918 402.8384 403.4311 0.0923 -1.0000 -1.0000 3500834 1600173360.20 151.5109 59.9978 32.0000 1.9888 1.9912 402.8657 403.4588 0.0924 -1.0000 -1.0000 3500897 1600173360.30 151.5109 59.9978 32.0000 1.9892 1.9916 402.8973 403.4898 0.0923 -1.0000 -1.0000 3500959 1600173360.40 151.5109 59.9978 32.0000 1.9886 1.9910 402.8520 403.4448 0.0922 -1.0000 -1.0000 3501022 1600173360.50 151.5109 59.9978 32.0000 1.9887 1.9911 402.7663 403.3606 0.0925 -1.0000 -1.0000 3501100 1600173360.60 151.5109 59.9978 32.0000 1.9888 1.9912 402.8713 403.4640 0.0923 -1.0000 -1.0000 3501162 1600173360.70 151.5109 59.9978 32.0000 1.9893 1.9918 402.8949 403.4882 0.0924 -1.0000 -1.0000 3501225 1600173360.80 151.5108 59.9978 32.0000 1.9884 1.9908 402.9771 403.5704 0.0923 -1.0000 -1.0000 3501303 1600173360.90 151.5096 59.9978 32.0000 1.9892 1.9916 402.8734 403.4654 0.0922 -1.0000 -1.0000 3501365 1600173361.00 151.5096 59.9978 32.0000 1.9886 1.9910 402.9571 403.5501 0.0924 -1.0000 -1.0000 3501428 1600173361.10 151.5096 59.9978 32.0000 1.9890 1.9914 402.7730 403.3668 0.0924 -1.0000 -1.0000 3501506 1600173361.20 151.5096 59.9978 32.0000 1.9885 1.9909 402.8580 403.4506 0.0922 -1.0000 -1.0000 3501568 1600173361.30 151.5096 59.9978 32.0000 1.9888 1.9912 402.8907 403.4837 0.0923 -1.0000 -1.0000 3501631 1600173361.40 151.5192 59.9978 32.0000 1.9885 1.9909 402.9090 403.5021 0.0924 -1.0000 -1.0000 3501693 1600173361.50 151.5303 59.9978 32.0000 1.9884 1.9909 402.8748 403.4683 0.0924 -1.0000 -1.0000 3501756 1600173361.60 151.5303 59.9978 32.0000 1.9887 1.9911 402.7842 403.3770 0.0923 -1.0000 -1.0000 3501818 1600173361.70 151.5303 59.9978 32.0000 1.9884 1.9908 402.8912 403.4840 0.0923 -1.0000 -1.0000 3501897 1600173361.80 151.5303 59.9978 32.0000 1.9891 1.9915 402.8595 403.4521 0.0922 -1.0000 -1.0000 3502069 1600173361.90 151.5303 59.9978 32.0000 1.9886 1.9911 402.8578 403.4502 0.0923 -1.0000 -1.0000 3502131 1600173362.00 151.5303 59.9978 32.0000 1.9890 1.9914 402.9010 403.4941 0.0923 -1.0000 -1.0000 3502193 1600173362.10 151.5303 59.9978 32.0000 1.9888 1.9912 402.8761 403.4690 0.0923 -1.0000 -1.0000 3502256 1600173362.20 151.5303 59.9978 32.0000 1.9896 1.9920 402.8669 403.4596 0.0922 -1.0000 -1.0000 3502334 1600173362.30 151.5303 59.9978 32.0000 1.9893 1.9917 402.8654 403.4573 0.0922 -1.0000 -1.0000 3502553 1600173362.40 151.5303 59.9978 32.0000 1.9891 1.9916 402.8869 403.4788 0.0921 -1.0000 -1.0000 3502615 1600173362.50 151.5014 59.9978 32.0000 1.9883 1.9907 402.8497 403.4429 0.0923 -1.0000 -1.0000 3502693 1600173362.60 151.4618 59.9978 32.0000 1.9879 1.9903 402.8508 403.4431 0.0922 -1.0000 -1.0000 3502771 1600173362.70 151.4618 59.9978 32.0000 1.9887 1.9911 402.8108 403.4047 0.0925 -1.0000 -1.0000 3502834 1600173362.80 151.4618 59.9978 32.0000 1.9885 1.9909 402.8884 403.4809 0.0922 -1.0000 -1.0000 3503084 1600173362.90 151.4618 59.9978 32.0000 1.9889 1.9913 402.9111 403.5039 0.0923 -1.0000 -1.0000 3503146 1600173363.00 151.4618 59.9978 32.0000 1.9883 1.9907 402.8322 403.4249 0.0923 -1.0000 -1.0000 3503209 1600173363.10 151.4618 59.9978 32.0000 1.9883 1.9908 402.8663 403.4590 0.0923 -1.0000 -1.0000 3503287 1600173363.20 151.4871 59.9978 32.0000 1.9887 1.9911 402.8742 403.4668 0.0922 -1.0000 -1.0000 3503349 1600173363.30 151.4962 59.9978 32.0000 1.9885 1.9909 402.8960 403.4884 0.0922 -1.0000 -1.0000 3503583 1600173363.40 151.4962 59.9978 32.0000 1.9894 1.9918 402.8962 403.4889 0.0923 -1.0000 -1.0000 3503646 1600173363.50 151.4962 59.9978 32.0000 1.9889 1.9913 402.8910 403.4837 0.0923 -1.0000 -1.0000 3503709 1600173363.60 151.4962 59.9978 32.0000 1.9879 1.9903 402.8218 403.4147 0.0923 -1.0000 -1.0000 3503771 1600173363.70 151.4962 59.9978 32.0000 1.9883 1.9907 402.8744 403.4682 0.0925 -1.0000 -1.0000 3503849 1600173363.80 151.5155 59.9978 32.0000 1.9884 1.9909 402.8825 403.4750 0.0923 -1.0000 -1.0000 3504224 1600173363.90 151.5155 59.9978 32.0000 1.9891 1.9915 402.8639 403.4571 0.0923 -1.0000 -1.0000 3504286 1600173364.00 151.5155 59.9978 32.0000 1.9888 1.9912 402.8836 403.4765 0.0924 -1.0000 -1.0000 3504365 1600173364.10 151.5155 59.9978 32.0000 1.9889 1.9913 402.7811 403.3739 0.0923 -1.0000 -1.0000 3504427 1600173364.20 151.5155 59.9978 32.0000 1.9882 1.9906 402.8738 403.4663 0.0923 -1.0000 -1.0000 3504505 1600173364.30 151.4767 59.9978 32.0000 1.9886 1.9911 402.8657 403.4590 0.0924 -1.0000 -1.0000 3504568 1600173364.40 151.4753 59.9978 32.0000 1.9886 1.9910 402.8282 403.4207 0.0923 -1.0000 -1.0000 3504630 1600173364.50 151.4753 59.9978 32.0000 1.9897 1.9921 402.8507 403.4435 0.0923 -1.0000 -1.0000 3504693 1600173364.60 151.4753 59.9978 32.0000 1.9886 1.9911 402.8539 403.4464 0.0922 -1.0000 -1.0000 3504755 1600173364.70 151.4753 59.9978 32.0000 1.9889 1.9913 402.9590 403.5526 0.0924 -1.0000 -1.0000 3504818 1600173364.80 151.4753 59.9978 32.0000 1.9890 1.9915 402.8866 403.4797 0.0923 -1.0000 -1.0000 3504896 1600173364.90 151.5476 59.9985 32.0000 1.9893 1.9917 402.8790 403.4717 0.0923 -1.0000 -1.0000 3505068 1600173365.00 151.5476 59.9985 32.0000 1.9890 1.9914 402.8784 403.4707 0.0922 -1.0000 -1.0000 3505130 1600173365.10 151.5476 59.9985 32.0000 1.9886 1.9910 402.8840 403.4757 0.0921 -1.0000 -1.0000 3505208 1600173365.20 151.5476 59.9985 32.0000 1.9891 1.9915 402.8417 403.4347 0.0923 -1.0000 -1.0000 3505271 1600173365.30 151.5476 59.9985 32.0000 1.9887 1.9911 402.8875 403.4805 0.0923 -1.0000 -1.0000 3505333 1600173365.40 151.5476 59.9985 32.0000 1.9887 1.9911 402.8851 403.4777 0.0923 -1.0000 -1.0000 3505567 1600173365.50 151.5436 59.9985 32.0000 1.9890 1.9914 402.8593 403.4508 0.0921 -1.0000 -1.0000 3505630 1600173365.60 151.5436 59.9985 32.0000 1.9888 1.9912 402.9346 403.5260 0.0921 -1.0000 -1.0000 3505692 1600173365.70 151.5436 59.9985 32.0000 1.9894 1.9918 402.9144 403.5070 0.0924 -1.0000 -1.0000 3505771 1600173365.80 151.5436 59.9985 32.0000 1.9895 1.9919 402.9337 403.5270 0.0923 -1.0000 -1.0000 3505833 1600173365.90 151.5436 59.9985 32.0000 1.9894 1.9918 402.8878 403.4803 0.0923 -1.0000 -1.0000 3506068 1600173366.00 151.5390 59.9985 32.0000 1.9887 1.9911 402.9346 403.5278 0.0923 -1.0000 -1.0000 3506130 1600173366.10 151.5390 59.9985 32.0000 1.9889 1.9913 402.8548 403.4460 0.0921 -1.0000 -1.0000 3506193 1600173366.20 151.5390 59.9985 32.0000 1.9897 1.9921 402.8555 403.4476 0.0922 -1.0000 -1.0000 3506271 1600173366.30 151.5390 59.9985 32.0000 1.9892 1.9916 402.9247 403.5180 0.0923 -1.0000 -1.0000 3506333 1600173366.40 151.5390 59.9985 32.0000 1.9897 1.9921 402.9065 403.4981 0.0922 -1.0000 -1.0000 3507083 1600173366.50 151.5434 59.9985 32.0000 1.9894 1.9918 402.9053 403.4976 0.0921 -1.0000 -1.0000 3507145 1600173366.60 151.5555 59.9985 32.0000 1.9897 1.9921 402.8599 403.4508 0.0920 -1.0000 -1.0000 3507208 1600173366.70 151.5555 59.9985 32.0000 1.9889 1.9913 402.8256 403.4174 0.0921 -1.0000 -1.0000 3507270 1600173366.80 151.5555 59.9985 32.0000 1.9887 1.9911 402.8690 403.4604 0.0921 -1.0000 -1.0000 3507348 1600173366.90 151.5555 59.9985 32.0000 1.9896 1.9920 402.8291 403.4209 0.0921 -1.0000 -1.0000 3507411 1600173367.00 151.5555 59.9985 32.0000 1.9886 1.9911 402.8358 403.4279 0.0922 -1.0000 -1.0000 3507473 1600173367.10 151.5899 59.9985 32.0000 1.9894 1.9918 402.8498 403.4417 0.0922 -1.0000 -1.0000 3507551 1600173367.20 151.5899 59.9985 32.0000 1.9895 1.9919 402.8111 403.4029 0.0922 -1.0000 -1.0000 3507614 1600173367.30 151.5899 59.9985 32.0000 1.9894 1.9918 402.8805 403.4726 0.0922 -1.0000 -1.0000 3507676 1600173367.40 151.5899 59.9985 32.0000 1.9891 1.9916 402.9364 403.5293 0.0923 -1.0000 -1.0000 3507817 1600173367.50 151.5899 59.9985 32.0000 1.9892 1.9916 402.8322 403.4245 0.0922 -1.0000 -1.0000 3507879 1600173367.60 151.5899 59.9985 32.0000 1.9893 1.9917 402.8781 403.4702 0.0923 -1.0000 -1.0000 3507942 1600173367.70 151.5675 59.9985 32.0000 1.9893 1.9917 402.8567 403.4502 0.0924 -1.0000 -1.0000 3508005 1600173367.80 151.5675 59.9985 32.0000 1.9893 1.9917 402.8978 403.4896 0.0921 -1.0000 -1.0000 3508067 1600173367.90 151.5675 59.9985 32.0000 1.9885 1.9909 402.8752 403.4677 0.0923 -1.0000 -1.0000 3508505 1600173368.00 151.5675 59.9985 32.0000 1.9892 1.9916 402.8528 403.4452 0.0922 -1.0000 -1.0000 3508567 1600173368.10 151.5675 59.9985 32.0000 1.9895 1.9919 402.9286 403.5212 0.0922 -1.0000 -1.0000 3508629 1600173368.20 151.5675 59.9985 32.0000 1.9887 1.9911 402.8471 403.4403 0.0924 -1.0000 -1.0000 3508708 1600173368.30 151.5675 59.9985 32.0000 1.9894 1.9918 402.8985 403.4908 0.0922 -1.0000 -1.0000 3508801 1600173368.40 151.5675 59.9985 32.0000 1.9897 1.9921 402.8807 403.4733 0.0923 -1.0000 -1.0000 3508864 1600173368.50 151.5675 59.9985 32.0000 1.9892 1.9916 402.9257 403.5183 0.0922 -1.0000 -1.0000 3509004 1600173368.60 151.5675 59.9985 32.0000 1.9898 1.9922 402.8456 403.4376 0.0921 -1.0000 -1.0000 3509067 1600173368.70 151.5675 59.9985 32.0000 1.9895 1.9919 402.8452 403.4368 0.0921 -1.0000 -1.0000 3509129 1600173368.80 151.5484 59.9985 32.0000 1.9894 1.9918 402.9238 403.5154 0.0921 -1.0000 -1.0000 3509192 1600173368.90 151.5484 59.9985 32.0000 1.9892 1.9916 402.8879 403.4800 0.0922 -1.0000 -1.0000 3509254 1600173369.00 151.5484 59.9985 32.0000 1.9893 1.9917 402.9238 403.5163 0.0923 -1.0000 -1.0000 3509488 1600173369.10 151.5484 59.9985 32.0000 1.9893 1.9917 402.9019 403.4947 0.0923 -1.0000 -1.0000 3509567 1600173369.20 151.5484 59.9985 32.0000 1.9893 1.9917 402.8923 403.4838 0.0921 -1.0000 -1.0000 3509629 1600173369.30 151.5484 59.9985 32.0000 1.9897 1.9921 402.8967 403.4885 0.0921 -1.0000 -1.0000 3509691 1600173369.40 151.5791 59.9985 32.0000 1.9896 1.9920 402.8864 403.4786 0.0922 -1.0000 -1.0000 3509770 1600173369.50 151.5855 59.9985 32.0000 1.9900 1.9925 402.8396 403.4318 0.0922 -1.0000 -1.0000 3509832 1600173369.60 151.5855 59.9985 32.0000 1.9893 1.9917 402.8701 403.4633 0.0924 -1.0000 -1.0000 3509895 1600173369.70 151.5855 59.9985 32.0000 1.9899 1.9923 402.9214 403.5138 0.0922 -1.0000 -1.0000 3509973 1600173369.80 151.5855 59.9985 32.0000 1.9902 1.9926 402.9619 403.5541 0.0923 -1.0000 -1.0000 3510035 1600173369.90 151.5855 59.9985 32.0000 1.9891 1.9915 402.8690 403.4617 0.0922 -1.0000 -1.0000 3510098 1600173370.00 151.5857 59.9984 32.0000 1.9892 1.9916 402.8589 403.4507 0.0922 -1.0000 -1.0000 3510160 1600173370.10 151.5941 59.9973 32.0000 1.9900 1.9924 402.8858 403.4785 0.0923 -1.0000 -1.0000 3510223 1600173370.20 151.5941 59.9973 32.0000 1.9898 1.9922 402.8766 403.4686 0.0922 -1.0000 -1.0000 3510301 1600173370.30 151.5941 59.9973 32.0000 1.9899 1.9923 402.8523 403.4448 0.0922 -1.0000 -1.0000 3510363 1600173370.40 151.5941 59.9973 32.0000 1.9886 1.9910 402.8859 403.4776 0.0921 -1.0000 -1.0000 3510426 1600173370.50 151.5941 59.9973 32.0000 1.9883 1.9907 402.9493 403.5408 0.0921 -1.0000 -1.0000 3510488 1600173370.60 151.5806 59.9973 32.0000 1.9889 1.9913 402.8402 403.4319 0.0921 -1.0000 -1.0000 3510567 1600173370.70 151.5806 59.9973 32.0000 1.9892 1.9916 402.8687 403.4595 0.0920 -1.0000 -1.0000 3510629 1600173370.80 151.5806 59.9973 32.0000 1.9895 1.9919 402.8438 403.4368 0.0923 -1.0000 -1.0000 3510691 1600173370.90 151.5806 59.9973 32.0000 1.9898 1.9922 402.9064 403.4977 0.0921 -1.0000 -1.0000 3510754 1600173371.00 151.5806 59.9973 32.0000 1.9893 1.9917 402.8863 403.4783 0.0921 -1.0000 -1.0000 3511269 1600173371.10 151.5836 59.9973 32.0000 1.9899 1.9923 402.9481 403.5397 0.0921 -1.0000 -1.0000 3511347 1600173371.20 151.5961 59.9973 32.0000 1.9896 1.9920 402.8690 403.4613 0.0922 -1.0000 -1.0000 3511410 1600173371.30 151.5961 59.9973 32.0000 1.9893 1.9917 402.9710 403.5626 0.0921 -1.0000 -1.0000 3511472 1600173371.40 151.5961 59.9973 32.0000 1.9888 1.9912 402.8887 403.4806 0.0922 -1.0000 -1.0000 3511550 1600173371.50 151.5961 59.9973 32.0000 1.9889 1.9913 402.7993 403.3917 0.0922 -1.0000 -1.0000 3511722 1600173371.60 151.5961 59.9973 32.0000 1.9895 1.9919 402.8331 403.4253 0.0923 -1.0000 -1.0000 3511785 1600173371.70 151.5489 59.9973 32.0000 1.9892 1.9916 402.8331 403.4246 0.0921 -1.0000 -1.0000 3511863 1600173371.80 151.5489 59.9973 32.0000 1.9894 1.9918 402.8930 403.4853 0.0922 -1.0000 -1.0000 3511925 1600173371.90 151.5489 59.9973 32.0000 1.9895 1.9919 402.8669 403.4597 0.0923 -1.0000 -1.0000 3511988 1600173372.00 151.5489 59.9973 32.0000 1.9893 1.9917 402.8836 403.4754 0.0921 -1.0000 -1.0000 3512066 1600173372.10 151.5489 59.9973 32.0000 1.9896 1.9920 402.8875 403.4792 0.0921 -1.0000 -1.0000 3512128 1600173372.20 151.5037 59.9973 32.0000 1.9889 1.9914 402.8824 403.4735 0.0920 -1.0000 -1.0000 3512191 1600173372.30 151.4897 59.9973 32.0000 1.9891 1.9915 402.8610 403.4524 0.0921 -1.0000 -1.0000 3512254 1600173372.40 151.4897 59.9973 32.0000 1.9890 1.9914 402.8265 403.4187 0.0922 -1.0000 -1.0000 3512316 1600173372.50 151.4897 59.9973 32.0000 1.9891 1.9915 402.7811 403.3733 0.0922 -1.0000 -1.0000 3512394 1600173372.60 151.4897 59.9973 32.0000 1.9884 1.9908 402.7712 403.3622 0.0921 -1.0000 -1.0000 3512519 1600173372.70 151.4897 59.9973 32.0000 1.9876 1.9900 402.8149 403.4065 0.0921 -1.0000 -1.0000 3512581 1600173372.80 151.4897 59.9973 32.0000 1.9888 1.9912 402.7664 403.3585 0.0922 -1.0000 -1.0000 3512660 1600173372.90 151.4694 59.9973 32.0000 1.9888 1.9912 402.9208 403.5126 0.0922 -1.0000 -1.0000 3512722 1600173373.00 151.4694 59.9973 32.0000 1.9890 1.9914 402.8172 403.4101 0.0923 -1.0000 -1.0000 3512784 1600173373.10 151.4694 59.9973 32.0000 1.9891 1.9915 402.8988 403.4916 0.0923 -1.0000 -1.0000 3513019 1600173373.20 151.4694 59.9973 32.0000 1.9892 1.9916 402.8877 403.4791 0.0921 -1.0000 -1.0000 3513081 1600173373.30 151.4694 59.9973 32.0000 1.9892 1.9916 402.9668 403.5587 0.0921 -1.0000 -1.0000 3513144 1600173373.40 151.5039 59.9973 32.0000 1.9894 1.9918 402.8854 403.4780 0.0923 -1.0000 -1.0000 3513222 1600173373.50 151.5039 59.9973 32.0000 1.9890 1.9914 402.8334 403.4253 0.0922 -1.0000 -1.0000 3513284 1600173373.60 151.5039 59.9973 32.0000 1.9885 1.9909 402.8749 403.4674 0.0922 -1.0000 -1.0000 3513519 1600173373.70 151.5039 59.9973 32.0000 1.9889 1.9913 402.8814 403.4736 0.0922 -1.0000 -1.0000 3513597 1600173373.80 151.5039 59.9973 32.0000 1.9891 1.9915 402.9271 403.5193 0.0922 -1.0000 -1.0000 3513659 1600173373.90 151.5016 59.9973 32.0000 1.9888 1.9912 402.8845 403.4762 0.0921 -1.0000 -1.0000 3513722 1600173374.00 151.4926 59.9973 32.0000 1.9880 1.9905 402.8786 403.4707 0.0922 -1.0000 -1.0000 3513784 1600173374.10 151.4926 59.9973 32.0000 1.9889 1.9913 402.8317 403.4239 0.0922 -1.0000 -1.0000 3514300 1600173374.20 151.4926 59.9973 32.0000 1.9889 1.9913 402.8448 403.4367 0.0922 -1.0000 -1.0000 3514378 1600173374.30 151.4926 59.9973 32.0000 1.9884 1.9908 402.8984 403.4911 0.0923 -1.0000 -1.0000 3514440 1600173374.40 151.4926 59.9973 32.0000 1.9886 1.9910 402.9357 403.5282 0.0922 -1.0000 -1.0000 3514503 1600173374.50 151.4890 59.9973 32.0000 1.9889 1.9914 402.9258 403.5182 0.0922 -1.0000 -1.0000 3514566 1600173374.60 151.4890 59.9973 32.0000 1.9886 1.9910 402.8923 403.4851 0.0923 -1.0000 -1.0000 3514753 1600173374.70 151.4890 59.9973 32.0000 1.9883 1.9907 402.8833 403.4759 0.0922 -1.0000 -1.0000 3514815 1600173374.80 151.4890 59.9973 32.0000 1.9893 1.9917 402.8740 403.4662 0.0922 -1.0000 -1.0000 3514893 1600173374.90 151.4890 59.9973 32.0000 1.9890 1.9914 402.8944 403.4869 0.0922 -1.0000 -1.0000 3514956 1600173375.00 151.4890 59.9973 32.0000 1.9888 1.9912 402.8263 403.4184 0.0923 -1.0000 -1.0000 3515003 1600173375.10 151.4890 59.9973 32.0000 1.9892 1.9916 402.9643 403.5570 0.0922 -1.0000 -1.0000 3515253 1600173375.20 151.4890 59.9973 32.0000 1.9891 1.9915 402.9231 403.5154 0.0922 -1.0000 -1.0000 3515315 1600173375.30 151.4890 59.9973 32.0000 1.9889 1.9913 402.8461 403.4378 0.0922 -1.0000 -1.0000 3515378 1600173375.40 151.5053 59.9972 32.0000 1.9888 1.9912 402.8021 403.3940 0.0922 -1.0000 -1.0000 3515456 1600173375.50 151.5461 59.9969 32.0000 1.9891 1.9915 402.9316 403.5250 0.0923 -1.0000 -1.0000 3515518 1600173375.60 151.4773 59.9969 32.0000 1.9881 1.9905 402.8692 403.4617 0.0922 -1.0000 -1.0000 3515753 1600173375.70 151.4773 59.9969 32.0000 1.9883 1.9907 402.8359 403.4272 0.0921 -1.0000 -1.0000 3515815 1600173375.80 151.4773 59.9969 32.0000 1.9880 1.9904 402.9306 403.5230 0.0922 -1.0000 -1.0000 3515893 1600173375.90 151.4773 59.9969 32.0000 1.9890 1.9914 402.8642 403.4566 0.0922 -1.0000 -1.0000 3515956 1600173376.00 151.4773 59.9969 32.0000 1.9890 1.9914 402.9251 403.5172 0.0922 -1.0000 -1.0000 3516018 1600173376.10 151.4702 59.9969 32.0000 1.9886 1.9910 402.8738 403.4653 0.0920 -1.0000 -1.0000 3516081 1600173376.20 151.4699 59.9969 32.0000 1.9884 1.9908 402.8828 403.4738 0.0920 -1.0000 -1.0000 3516253 1600173376.30 151.4699 59.9969 32.0000 1.9888 1.9912 402.9273 403.5192 0.0921 -1.0000 -1.0000 3516315 1600173376.40 151.4699 59.9969 32.0000 1.9889 1.9913 402.9122 403.5039 0.0921 -1.0000 -1.0000 3516378 1600173376.50 151.4699 59.9969 32.0000 1.9882 1.9906 402.8952 403.4871 0.0922 -1.0000 -1.0000 3516456 1600173376.60 151.4699 59.9969 32.0000 1.9887 1.9911 402.8471 403.4394 0.0922 -1.0000 -1.0000 3516518 1600173376.70 151.4930 59.9969 32.0000 1.9884 1.9908 402.8992 403.4910 0.0921 -1.0000 -1.0000 3516737 1600173376.80 151.4930 59.9969 32.0000 1.9889 1.9913 402.8330 403.4247 0.0922 -1.0000 -1.0000 3516815 1600173376.90 151.4930 59.9969 32.0000 1.9885 1.9910 402.9291 403.5220 0.0923 -1.0000 -1.0000 3516877 1600173377.00 151.4930 59.9969 32.0000 1.9884 1.9908 402.8670 403.4592 0.0922 -1.0000 -1.0000 3516940 1600173377.10 151.4930 59.9969 32.0000 1.9885 1.9909 402.9294 403.5217 0.0923 -1.0000 -1.0000 3517002 1600173377.20 151.5040 59.9969 32.0000 1.9889 1.9913 402.8083 403.4007 0.0922 -1.0000 -1.0000 3517783 1600173377.30 151.5044 59.9969 32.0000 1.9890 1.9914 402.7879 403.3795 0.0922 -1.0000 -1.0000 3517846 1600173377.40 151.5044 59.9969 32.0000 1.9886 1.9910 402.9389 403.5315 0.0923 -1.0000 -1.0000 3517940 1600173377.50 151.5044 59.9969 32.0000 1.9883 1.9907 402.8973 403.4898 0.0922 -1.0000 -1.0000 3518049 1600173377.60 151.5044 59.9969 32.0000 1.9886 1.9910 402.8522 403.4442 0.0922 -1.0000 -1.0000 3518111 1600173377.70 151.5039 59.9969 32.0000 1.9889 1.9913 402.8045 403.3959 0.0921 -1.0000 -1.0000 3518190 1600173377.80 151.5019 59.9969 32.0000 1.9888 1.9912 402.8937 403.4860 0.0923 -1.0000 -1.0000 3518252 1600173377.90 151.5019 59.9969 32.0000 1.9891 1.9915 402.8810 403.4722 0.0920 -1.0000 -1.0000 3518314 1600173378.00 151.5019 59.9969 32.0000 1.9886 1.9911 402.8973 403.4900 0.0923 -1.0000 -1.0000 3518377 1600173378.10 151.5019 59.9969 32.0000 1.9886 1.9910 402.8427 403.4346 0.0921 -1.0000 -1.0000 3518455 1600173378.20 151.5019 59.9969 32.0000 1.9884 1.9908 402.7840 403.3759 0.0922 -1.0000 -1.0000 3518517 1600173378.30 151.5019 59.9969 32.0000 1.9884 1.9908 402.8715 403.4633 0.0922 -1.0000 -1.0000 3518580 1600173378.40 151.5019 59.9969 32.0000 1.9888 1.9912 402.8539 403.4470 0.0924 -1.0000 -1.0000 3518643 1600173378.50 151.5019 59.9969 32.0000 1.9884 1.9908 402.8531 403.4448 0.0922 -1.0000 -1.0000 3518721 1600173378.60 151.5019 59.9969 32.0000 1.9885 1.9909 402.8337 403.4260 0.0922 -1.0000 -1.0000 3518783 1600173378.70 151.5019 59.9969 32.0000 1.9879 1.9903 402.8665 403.4585 0.0921 -1.0000 -1.0000 3518846 1600173378.80 151.4924 59.9969 32.0000 1.9886 1.9910 402.8505 403.4427 0.0922 -1.0000 -1.0000 3518924 1600173378.90 151.4768 59.9969 32.0000 1.9880 1.9904 402.8127 403.4045 0.0922 -1.0000 -1.0000 3518986 1600173379.00 151.4768 59.9969 32.0000 1.9881 1.9905 402.8263 403.4189 0.0923 -1.0000 -1.0000 3519049 1600173379.10 151.4768 59.9969 32.0000 1.9883 1.9907 402.8245 403.4168 0.0922 -1.0000 -1.0000 3519127 1600173379.20 151.4768 59.9969 32.0000 1.9882 1.9906 402.9209 403.5130 0.0922 -1.0000 -1.0000 3519189 1600173379.30 151.4773 59.9969 32.0000 1.9887 1.9911 402.7802 403.3723 0.0922 -1.0000 -1.0000 3519252 1600173379.40 151.4924 59.9969 32.0000 1.9887 1.9911 402.8756 403.4671 0.0922 -1.0000 -1.0000 3519314 1600173379.50 151.4924 59.9969 32.0000 1.9889 1.9913 402.8797 403.4716 0.0921 -1.0000 -1.0000 3519377 1600173379.60 151.4924 59.9969 32.0000 1.9887 1.9911 402.8530 403.4447 0.0922 -1.0000 -1.0000 3519439 1600173379.70 151.4924 59.9969 32.0000 1.9887 1.9911 402.8709 403.4630 0.0922 -1.0000 -1.0000 3519783 1600173379.80 151.4924 59.9969 32.0000 1.9885 1.9909 402.8653 403.4570 0.0921 -1.0000 -1.0000 3519845 1600173379.90 151.5180 59.9973 32.0000 1.9891 1.9915 402.8791 403.4720 0.0923 -1.0000 -1.0000 3519923 1600173380.00 151.5203 59.9973 32.0000 1.9891 1.9915 402.8391 403.4311 0.0922 -1.0000 -1.0000 3520002 1600173380.10 151.5203 59.9973 32.0000 1.9886 1.9910 402.8466 403.4383 0.0921 -1.0000 -1.0000 3520064 1600173380.20 151.5203 59.9973 32.0000 1.9889 1.9913 402.8901 403.4814 0.0921 -1.0000 -1.0000 3520126 1600173380.30 151.5203 59.9973 32.0000 1.9886 1.9910 402.8771 403.4697 0.0923 -1.0000 -1.0000 3520267 1600173380.40 151.5203 59.9973 32.0000 1.9893 1.9917 402.9029 403.4942 0.0921 -1.0000 -1.0000 3520330 1600173380.50 151.5361 59.9973 32.0000 1.9890 1.9914 402.8558 403.4473 0.0921 -1.0000 -1.0000 3520408 1600173380.60 151.5373 59.9973 32.0000 1.9891 1.9915 402.8568 403.4487 0.0921 -1.0000 -1.0000 3520470 1600173380.70 151.5373 59.9973 32.0000 1.9886 1.9910 402.9133 403.5048 0.0921 -1.0000 -1.0000 3520533 1600173380.80 151.5373 59.9973 32.0000 1.9890 1.9914 402.9152 403.5071 0.0922 -1.0000 -1.0000 3521017 1600173380.90 151.5373 59.9973 32.0000 1.9893 1.9917 403.0040 403.5967 0.0923 -1.0000 -1.0000 3521079 1600173381.00 151.5373 59.9973 32.0000 1.9892 1.9916 402.8958 403.4872 0.0921 -1.0000 -1.0000 3521158 1600173381.10 151.5373 59.9973 32.0000 1.9891 1.9915 402.8747 403.4667 0.0921 -1.0000 -1.0000 3521220 1600173381.20 151.5373 59.9973 32.0000 1.9896 1.9920 402.8795 403.4708 0.0921 -1.0000 -1.0000 3521282 1600173381.30 151.5373 59.9973 32.0000 1.9886 1.9910 402.8682 403.4605 0.0922 -1.0000 -1.0000 3521345 1600173381.40 151.5373 59.9973 32.0000 1.9886 1.9910 402.9152 403.5075 0.0922 -1.0000 -1.0000 3521423 1600173381.50 151.5373 59.9973 32.0000 1.9893 1.9917 402.8534 403.4453 0.0922 -1.0000 -1.0000 3521486 1600173381.60 151.4723 59.9973 32.0000 1.9889 1.9913 402.9250 403.5176 0.0922 -1.0000 -1.0000 3521548 1600173381.70 151.4723 59.9973 32.0000 1.9887 1.9911 402.8300 403.4215 0.0921 -1.0000 -1.0000 3521626 1600173381.80 151.4382 59.9973 32.0000 1.9884 1.9908 402.8764 403.4685 0.0922 -1.0000 -1.0000 3522001 1600173381.90 151.4382 59.9973 32.0000 1.9887 1.9911 402.8655 403.4573 0.0922 -1.0000 -1.0000 3522064 1600173382.00 151.4382 59.9973 32.0000 1.9883 1.9907 402.8826 403.4749 0.0922 -1.0000 -1.0000 3522142 1600173382.10 151.4480 59.9973 32.0000 1.9892 1.9916 402.8695 403.4615 0.0922 -1.0000 -1.0000 3522204 1600173382.20 151.5061 59.9973 32.0000 1.9888 1.9912 402.8641 403.4571 0.0923 -1.0000 -1.0000 3522298 1600173382.30 151.5061 59.9973 32.0000 1.9897 1.9921 402.8379 403.4300 0.0922 -1.0000 -1.0000 3522517 1600173382.40 151.5061 59.9973 32.0000 1.9892 1.9916 402.8760 403.4686 0.0923 -1.0000 -1.0000 3522579 1600173382.50 151.5061 59.9973 32.0000 1.9888 1.9912 402.8039 403.3961 0.0922 -1.0000 -1.0000 3522657 1600173382.60 151.5061 59.9973 32.0000 1.9891 1.9915 402.7679 403.3608 0.0924 -1.0000 -1.0000 3522720 1600173382.70 151.4560 59.9973 32.0000 1.9882 1.9906 402.8954 403.4876 0.0922 -1.0000 -1.0000 3522782 1600173382.80 151.4560 59.9973 32.0000 1.9882 1.9906 402.8128 403.4043 0.0921 -1.0000 -1.0000 3522845 1600173382.90 151.4560 59.9973 32.0000 1.9881 1.9905 402.7920 403.3837 0.0921 -1.0000 -1.0000 3522907 1600173383.00 151.4560 59.9973 32.0000 1.9887 1.9911 402.8747 403.4665 0.0921 -1.0000 -1.0000 3522970 1600173383.10 151.4560 59.9973 32.0000 1.9885 1.9909 402.8089 403.4008 0.0922 -1.0000 -1.0000 3523048 1600173383.20 151.4560 59.9973 32.0000 1.9883 1.9908 402.8656 403.4574 0.0921 -1.0000 -1.0000 3523110 1600173383.30 151.4537 59.9973 32.0000 1.9888 1.9912 402.8235 403.4148 0.0921 -1.0000 -1.0000 3523891 1600173383.40 151.4537 59.9973 32.0000 1.9888 1.9912 402.8889 403.4814 0.0923 -1.0000 -1.0000 3523970 1600173383.50 151.4537 59.9973 32.0000 1.9890 1.9914 402.9147 403.5079 0.0923 -1.0000 -1.0000 3524032 1600173383.60 151.4537 59.9973 32.0000 1.9892 1.9916 402.8725 403.4649 0.0922 -1.0000 -1.0000 3524095 1600173383.70 151.4537 59.9973 32.0000 1.9890 1.9914 402.8753 403.4673 0.0922 -1.0000 -1.0000 3524173 1600173383.80 151.5483 59.9973 32.0000 1.9894 1.9918 402.8298 403.4215 0.0922 -1.0000 -1.0000 3524219 1600173383.90 151.5483 59.9973 32.0000 1.9886 1.9910 402.8797 403.4723 0.0922 -1.0000 -1.0000 3524282 1600173384.00 151.5483 59.9973 32.0000 1.9892 1.9916 402.8443 403.4356 0.0921 -1.0000 -1.0000 3524360 1600173384.10 151.5483 59.9973 32.0000 1.9894 1.9918 402.8982 403.4903 0.0921 -1.0000 -1.0000 3524422 1600173384.20 151.5483 59.9973 32.0000 1.9889 1.9914 402.8272 403.4182 0.0920 -1.0000 -1.0000 3524501 1600173384.30 151.5483 59.9973 32.0000 1.9885 1.9909 402.8718 403.4639 0.0922 -1.0000 -1.0000 3524563 1600173384.40 151.5483 59.9973 32.0000 1.9891 1.9915 402.9193 403.5117 0.0922 -1.0000 -1.0000 3525016 1600173384.50 151.5483 59.9973 32.0000 1.9888 1.9912 402.9005 403.4925 0.0921 -1.0000 -1.0000 3525094 1600173384.60 151.5483 59.9973 32.0000 1.9888 1.9912 402.9399 403.5321 0.0922 -1.0000 -1.0000 3525157 1600173384.70 151.5483 59.9973 32.0000 1.9892 1.9916 402.8304 403.4219 0.0921 -1.0000 -1.0000 3525219 1600173384.80 151.5483 59.9973 32.0000 1.9889 1.9913 402.8548 403.4461 0.0921 -1.0000 -1.0000 3525297 1600173384.90 151.5645 59.9971 32.0000 1.9897 1.9921 402.8002 403.3917 0.0922 -1.0000 -1.0000 3525360 1600173385.00 151.5645 59.9971 32.0000 1.9891 1.9915 402.9137 403.5063 0.0923 -1.0000 -1.0000 3525422 1600173385.10 151.5645 59.9971 32.0000 1.9888 1.9912 402.8272 403.4194 0.0922 -1.0000 -1.0000 3525485 1600173385.20 151.5645 59.9971 32.0000 1.9895 1.9919 402.8302 403.4210 0.0920 -1.0000 -1.0000 3525547 1600173385.30 151.5645 59.9971 32.0000 1.9882 1.9906 402.7983 403.3895 0.0921 -1.0000 -1.0000 3525610 1600173385.40 151.5559 59.9971 32.0000 1.9884 1.9908 402.8431 403.4344 0.0921 -1.0000 -1.0000 3525688 1600173385.50 151.5243 59.9971 32.0000 1.9888 1.9912 402.8520 403.4442 0.0922 -1.0000 -1.0000 3525750 1600173385.60 151.5299 59.9971 32.0000 1.9895 1.9919 402.8516 403.4437 0.0921 -1.0000 -1.0000 3525813 1600173385.70 151.5299 59.9971 32.0000 1.9890 1.9914 402.8819 403.4726 0.0920 -1.0000 -1.0000 3525891 1600173385.80 151.5299 59.9971 32.0000 1.9892 1.9916 402.8705 403.4619 0.0922 -1.0000 -1.0000 3525954 1600173385.90 151.5299 59.9971 32.0000 1.9894 1.9918 402.8790 403.4710 0.0921 -1.0000 -1.0000 3526016 1600173386.00 151.5299 59.9971 32.0000 1.9893 1.9918 402.8271 403.4192 0.0922 -1.0000 -1.0000 3526094 1600173386.10 151.5299 59.9971 32.0000 1.9885 1.9909 402.8401 403.4319 0.0922 -1.0000 -1.0000 3526157 1600173386.20 151.5299 59.9971 32.0000 1.9886 1.9910 402.7794 403.3705 0.0920 -1.0000 -1.0000 3526219 1600173386.30 151.5299 59.9971 32.0000 1.9888 1.9912 402.7712 403.3623 0.0921 -1.0000 -1.0000 3526281 1600173386.40 151.5299 59.9971 32.0000 1.9887 1.9911 402.8032 403.3944 0.0920 -1.0000 -1.0000 3526344 1600173386.50 151.5299 59.9971 32.0000 1.9892 1.9916 402.8347 403.4272 0.0924 -1.0000 -1.0000 3526531 1600173386.60 151.5299 59.9971 32.0000 1.9887 1.9911 402.8307 403.4233 0.0922 -1.0000 -1.0000 3526594 1600173386.70 151.5035 59.9971 32.0000 1.9885 1.9909 402.8482 403.4395 0.0922 -1.0000 -1.0000 3526656 1600173386.80 151.5035 59.9971 32.0000 1.9885 1.9909 402.8194 403.4114 0.0921 -1.0000 -1.0000 3526734 1600173386.90 151.5035 59.9971 32.0000 1.9885 1.9909 402.7537 403.3455 0.0922 -1.0000 -1.0000 3526797 1600173387.00 151.5035 59.9971 32.0000 1.9886 1.9910 402.8466 403.4382 0.0922 -1.0000 -1.0000 3527015 1600173387.10 151.5035 59.9971 32.0000 1.9883 1.9907 402.8424 403.4346 0.0922 -1.0000 -1.0000 3527094 1600173387.20 151.5035 59.9971 32.0000 1.9885 1.9909 402.9071 403.5002 0.0923 -1.0000 -1.0000 3527156 1600173387.30 151.4999 59.9971 32.0000 1.9882 1.9906 402.8902 403.4816 0.0920 -1.0000 -1.0000 3527219 1600173387.40 151.4999 59.9971 32.0000 1.9889 1.9913 402.8769 403.4683 0.0921 -1.0000 -1.0000 3527297 1600173387.50 151.4999 59.9971 32.0000 1.9885 1.9909 402.8995 403.4909 0.0921 -1.0000 -1.0000 3527594 1600173387.60 151.4999 59.9971 32.0000 1.9888 1.9912 402.8086 403.4002 0.0921 -1.0000 -1.0000 3527656 1600173387.70 151.4999 59.9971 32.0000 1.9888 1.9912 402.8631 403.4547 0.0921 -1.0000 -1.0000 3527718 1600173387.80 151.5494 59.9971 32.0000 1.9884 1.9908 402.8519 403.4439 0.0922 -1.0000 -1.0000 3527797 1600173387.90 151.5732 59.9971 32.0000 1.9886 1.9910 402.8963 403.4875 0.0920 -1.0000 -1.0000 3527859 1600173388.00 151.5732 59.9971 32.0000 1.9887 1.9911 402.8763 403.4673 0.0920 -1.0000 -1.0000 3528281 1600173388.10 151.5732 59.9971 32.0000 1.9892 1.9916 402.8796 403.4719 0.0923 -1.0000 -1.0000 3528344 1600173388.20 151.5732 59.9971 32.0000 1.9890 1.9914 402.8879 403.4795 0.0921 -1.0000 -1.0000 3528406 1600173388.30 151.5732 59.9971 32.0000 1.9893 1.9917 402.8128 403.4040 0.0921 -1.0000 -1.0000 3528469 1600173388.40 151.5732 59.9971 32.0000 1.9889 1.9913 402.9167 403.5082 0.0921 -1.0000 -1.0000 3528531 1600173388.50 151.5732 59.9971 32.0000 1.9892 1.9916 402.8887 403.4804 0.0921 -1.0000 -1.0000 3528781 1600173388.60 151.5732 59.9971 32.0000 1.9891 1.9915 402.8312 403.4220 0.0921 -1.0000 -1.0000 3528843 1600173388.70 151.5732 59.9971 32.0000 1.9892 1.9916 402.9030 403.4948 0.0920 -1.0000 -1.0000 3528906 1600173388.80 151.5732 59.9971 32.0000 1.9888 1.9912 402.8493 403.4412 0.0922 -1.0000 -1.0000 3528968 1600173388.90 151.5470 59.9971 32.0000 1.9894 1.9918 402.8762 403.4684 0.0922 -1.0000 -1.0000 3529046 1600173389.00 151.5467 59.9971 32.0000 1.9890 1.9914 402.8744 403.4656 0.0920 -1.0000 -1.0000 3529249 1600173389.10 151.5467 59.9971 32.0000 1.9889 1.9913 402.7676 403.3589 0.0921 -1.0000 -1.0000 3529327 1600173389.20 151.5467 59.9971 32.0000 1.9885 1.9909 402.8655 403.4566 0.0921 -1.0000 -1.0000 3529390 1600173389.30 151.5343 59.9971 32.0000 1.9882 1.9906 402.8800 403.4714 0.0921 -1.0000 -1.0000 3529452 1600173389.40 151.5308 59.9971 32.0000 1.9890 1.9914 402.8317 403.4233 0.0922 -1.0000 -1.0000 3529515 1600173389.50 151.4551 59.9971 32.0000 1.9888 1.9912 402.9511 403.5437 0.0922 -1.0000 -1.0000 3529765 1600173389.60 151.4551 59.9971 32.0000 1.9887 1.9911 402.8917 403.4840 0.0922 -1.0000 -1.0000 3529827 1600173389.70 151.4551 59.9971 32.0000 1.9888 1.9912 402.8519 403.4426 0.0920 -1.0000 -1.0000 3529890 1600173389.80 151.4551 59.9971 32.0000 1.9890 1.9914 402.9208 403.5128 0.0922 -1.0000 -1.0000 3529953 1600173389.90 151.4551 59.9971 32.0000 1.9887 1.9911 402.8874 403.4804 0.0923 -1.0000 -1.0000 3530015 1600173390.00 151.5096 59.9970 32.0000 1.9889 1.9913 402.8855 403.4794 0.0923 -1.0000 -1.0000 3530233 1600173390.10 151.5096 59.9970 32.0000 1.9898 1.9922 402.8989 403.4909 0.0922 -1.0000 -1.0000 3530296 1600173390.20 151.5096 59.9970 32.0000 1.9893 1.9917 402.9910 403.5830 0.0921 -1.0000 -1.0000 3530374 1600173390.30 151.5096 59.9970 32.0000 1.9896 1.9920 402.8631 403.4548 0.0921 -1.0000 -1.0000 3530437 1600173390.40 151.5096 59.9970 32.0000 1.9890 1.9914 402.9202 403.5119 0.0921 -1.0000 -1.0000 3530499 1600173390.50 151.5064 59.9970 32.0000 1.9887 1.9911 402.8245 403.4151 0.0920 -1.0000 -1.0000 3530749 1600173390.60 151.4839 59.9970 32.0000 1.9885 1.9909 402.8753 403.4675 0.0922 -1.0000 -1.0000 3530827 1600173390.70 151.4839 59.9970 32.0000 1.9886 1.9910 402.8272 403.4188 0.0920 -1.0000 -1.0000 3530890 1600173390.80 151.4839 59.9970 32.0000 1.9887 1.9911 402.9140 403.5053 0.0921 -1.0000 -1.0000 3530952 1600173390.90 151.4839 59.9970 32.0000 1.9887 1.9911 402.8785 403.4700 0.0921 -1.0000 -1.0000 3531015 1600173391.00 151.4839 59.9970 32.0000 1.9891 1.9915 402.8872 403.4786 0.0921 -1.0000 -1.0000 3531077 1600173391.10 151.4511 59.9970 32.0000 1.9888 1.9912 402.8713 403.4626 0.0921 -1.0000 -1.0000 3531155 1600173391.20 151.4511 59.9970 32.0000 1.9883 1.9907 402.8324 403.4238 0.0921 -1.0000 -1.0000 3531218 1600173391.30 151.4511 59.9970 32.0000 1.9884 1.9908 402.8239 403.4166 0.0923 -1.0000 -1.0000 3531280 1600173391.40 151.4511 59.9970 32.0000 1.9885 1.9909 402.7734 403.3658 0.0922 -1.0000 -1.0000 3531358 1600173391.50 151.4511 59.9970 32.0000 1.9891 1.9915 402.8126 403.4039 0.0920 -1.0000 -1.0000 3531421 1600173391.60 151.4270 59.9970 32.0000 1.9890 1.9914 402.8191 403.4115 0.0924 -1.0000 -1.0000 3531796 1600173391.70 151.4244 59.9970 32.0000 1.9889 1.9913 402.8629 403.4537 0.0921 -1.0000 -1.0000 3531858 1600173391.80 151.4244 59.9970 32.0000 1.9884 1.9908 402.8197 403.4110 0.0920 -1.0000 -1.0000 3531936 1600173391.90 151.4244 59.9970 32.0000 1.9886 1.9910 402.8323 403.4233 0.0921 -1.0000 -1.0000 3531999 1600173392.00 151.4244 59.9970 32.0000 1.9885 1.9909 402.8237 403.4148 0.0920 -1.0000 -1.0000 3532061 1600173392.10 151.4244 59.9970 32.0000 1.9889 1.9913 402.8566 403.4473 0.0920 -1.0000 -1.0000 3532124 1600173392.20 151.4244 59.9970 32.0000 1.9885 1.9909 402.8541 403.4454 0.0920 -1.0000 -1.0000 3532202 1600173392.30 151.4551 59.9970 32.0000 1.9886 1.9910 402.7727 403.3643 0.0921 -1.0000 -1.0000 3532265 1600173392.40 151.4551 59.9970 32.0000 1.9888 1.9912 402.8239 403.4155 0.0921 -1.0000 -1.0000 3532327 1600173392.50 151.4551 59.9970 32.0000 1.9894 1.9918 402.8518 403.4426 0.0920 -1.0000 -1.0000 3532405 1600173392.60 151.4551 59.9970 32.0000 1.9889 1.9913 402.8163 403.4083 0.0922 -1.0000 -1.0000 3532530 1600173392.70 151.4551 59.9970 32.0000 1.9882 1.9906 402.8399 403.4321 0.0922 -1.0000 -1.0000 3532593 1600173392.80 151.4551 59.9970 32.0000 1.9884 1.9908 402.8390 403.4297 0.0920 -1.0000 -1.0000 3532671 1600173392.90 151.4551 59.9970 32.0000 1.9885 1.9909 402.8775 403.4695 0.0922 -1.0000 -1.0000 3532733 1600173393.00 151.4551 59.9970 32.0000 1.9889 1.9913 402.9175 403.5092 0.0920 -1.0000 -1.0000 3532796 1600173393.10 151.4577 59.9970 32.0000 1.9888 1.9912 402.8899 403.4816 0.0921 -1.0000 -1.0000 3533045 1600173393.20 151.5076 59.9970 32.0000 1.9889 1.9913 402.8716 403.4636 0.0922 -1.0000 -1.0000 3533108 1600173393.30 151.4766 59.9970 32.0000 1.9883 1.9907 402.9068 403.4992 0.0922 -1.0000 -1.0000 3533170 1600173393.40 151.4766 59.9970 32.0000 1.9883 1.9907 402.8022 403.3939 0.0922 -1.0000 -1.0000 3533248 1600173393.50 151.4766 59.9970 32.0000 1.9890 1.9914 402.8225 403.4142 0.0921 -1.0000 -1.0000 3533295 1600173393.60 151.4766 59.9970 32.0000 1.9885 1.9909 402.8685 403.4597 0.0921 -1.0000 -1.0000 3533530 1600173393.70 151.4766 59.9970 32.0000 1.9885 1.9909 402.8141 403.4061 0.0922 -1.0000 -1.0000 3533608 1600173393.80 151.4664 59.9970 32.0000 1.9884 1.9908 402.8829 403.4754 0.0923 -1.0000 -1.0000 3533670 1600173393.90 151.4664 59.9970 32.0000 1.9878 1.9902 402.7257 403.3174 0.0921 -1.0000 -1.0000 3533733 1600173394.00 151.4664 59.9970 32.0000 1.9886 1.9910 402.8279 403.4196 0.0922 -1.0000 -1.0000 3533811 1600173394.10 151.4664 59.9970 32.0000 1.9892 1.9916 402.8258 403.4176 0.0921 -1.0000 -1.0000 3534045 1600173394.20 151.4664 59.9970 32.0000 1.9883 1.9907 402.9079 403.4993 0.0921 -1.0000 -1.0000 3534123 1600173394.30 151.4664 59.9970 32.0000 1.9883 1.9907 402.8387 403.4306 0.0921 -1.0000 -1.0000 3534186 1600173394.40 151.4195 59.9970 32.0000 1.9882 1.9906 402.8554 403.4485 0.0924 -1.0000 -1.0000 3534248 1600173394.50 151.4195 59.9970 32.0000 1.9887 1.9911 402.8714 403.4633 0.0922 -1.0000 -1.0000 3534311 1600173394.60 151.4195 59.9970 32.0000 1.9879 1.9903 402.8160 403.4079 0.0922 -1.0000 -1.0000 3535045 1600173394.70 151.4195 59.9970 32.0000 1.9886 1.9910 402.8716 403.4638 0.0922 -1.0000 -1.0000 3535107 1600173394.80 151.4195 59.9970 32.0000 1.9889 1.9913 402.8298 403.4217 0.0921 -1.0000 -1.0000 3535185 1600173394.90 151.4195 59.9970 32.0000 1.9881 1.9905 402.8703 403.4616 0.0921 -1.0000 -1.0000 3535248 1600173395.00 151.4195 59.9970 32.0000 1.9889 1.9913 402.8392 403.4318 0.0923 -1.0000 -1.0000 3535310 1600173395.10 151.4195 59.9970 32.0000 1.9890 1.9914 402.8182 403.4110 0.0923 -1.0000 -1.0000 3535389 1600173395.20 151.4195 59.9970 32.0000 1.9885 1.9909 402.8538 403.4462 0.0922 -1.0000 -1.0000 3535451 1600173395.30 151.4195 59.9970 32.0000 1.9888 1.9912 402.8731 403.4658 0.0923 -1.0000 -1.0000 3535514 1600173395.40 151.4195 59.9970 32.0000 1.9881 1.9905 402.8659 403.4577 0.0921 -1.0000 -1.0000 3535592 1600173395.50 151.5003 59.9973 32.0000 1.9885 1.9909 402.8803 403.4737 0.0923 -1.0000 -1.0000 3535654 1600173395.60 151.5003 59.9973 32.0000 1.9881 1.9905 402.9335 403.5252 0.0921 -1.0000 -1.0000 3535717 1600173395.70 151.5003 59.9973 32.0000 1.9884 1.9908 402.8767 403.4689 0.0922 -1.0000 -1.0000 3535779 1600173395.80 151.5003 59.9973 32.0000 1.9885 1.9909 402.8545 403.4455 0.0920 -1.0000 -1.0000 3535842 1600173395.90 151.4818 59.9973 32.0000 1.9884 1.9908 402.7915 403.3819 0.0920 -1.0000 -1.0000 3535904 1600173396.00 151.5143 59.9973 32.0000 1.9886 1.9910 402.7284 403.3200 0.0921 -1.0000 -1.0000 3535982 1600173396.10 151.5143 59.9973 32.0000 1.9886 1.9910 402.9032 403.4941 0.0921 -1.0000 -1.0000 3536045 1600173396.20 151.5143 59.9973 32.0000 1.9892 1.9916 402.9199 403.5120 0.0921 -1.0000 -1.0000 3536264 1600173396.30 151.5143 59.9973 32.0000 1.9889 1.9913 402.8451 403.4362 0.0920 -1.0000 -1.0000 3536326 1600173396.40 151.5143 59.9973 32.0000 1.9891 1.9915 402.8187 403.4102 0.0921 -1.0000 -1.0000 3536388 1600173396.50 151.5143 59.9973 32.0000 1.9892 1.9916 402.8512 403.4429 0.0921 -1.0000 -1.0000 3536451 1600173396.60 151.5143 59.9973 32.0000 1.9892 1.9916 402.8867 403.4783 0.0921 -1.0000 -1.0000 3536513 1600173396.70 151.5143 59.9973 32.0000 1.9892 1.9916 402.9552 403.5463 0.0920 -1.0000 -1.0000 3536748 1600173396.80 151.5143 59.9973 32.0000 1.9899 1.9923 402.9191 403.5102 0.0920 -1.0000 -1.0000 3536826 1600173396.90 151.5143 59.9973 32.0000 1.9885 1.9909 402.8867 403.4786 0.0922 -1.0000 -1.0000 3536888 1600173397.00 151.5143 59.9973 32.0000 1.9883 1.9907 402.8898 403.4821 0.0922 -1.0000 -1.0000 3536951 1600173397.10 151.4862 59.9973 32.0000 1.9896 1.9920 402.7867 403.3783 0.0921 -1.0000 -1.0000 3537013 1600173397.20 151.4862 59.9973 32.0000 1.9896 1.9920 402.9574 403.5495 0.0921 -1.0000 -1.0000 3537279 1600173397.30 151.4862 59.9973 32.0000 1.9895 1.9919 402.8444 403.4355 0.0920 -1.0000 -1.0000 3537341 1600173397.40 151.4862 59.9973 32.0000 1.9892 1.9916 402.8326 403.4242 0.0922 -1.0000 -1.0000 3537419 1600173397.50 151.4862 59.9973 32.0000 1.9889 1.9913 402.8728 403.4644 0.0921 -1.0000 -1.0000 3537482 1600173397.60 151.4862 59.9973 32.0000 1.9886 1.9910 402.9156 403.5075 0.0921 -1.0000 -1.0000 3537544 1600173397.70 151.5740 59.9973 32.0000 1.9891 1.9915 402.8682 403.4599 0.0921 -1.0000 -1.0000 3538029 1600173397.80 151.5740 59.9973 32.0000 1.9891 1.9915 402.9480 403.5398 0.0921 -1.0000 -1.0000 3538091 1600173397.90 151.5740 59.9973 32.0000 1.9889 1.9913 402.8826 403.4739 0.0920 -1.0000 -1.0000 3538154 1600173398.00 151.5740 59.9973 32.0000 1.9897 1.9921 402.9628 403.5542 0.0921 -1.0000 -1.0000 3538232 1600173398.10 151.5740 59.9973 32.0000 1.9898 1.9922 402.9604 403.5520 0.0921 -1.0000 -1.0000 3538294 1600173398.20 151.5740 59.9973 32.0000 1.9891 1.9915 402.9681 403.5596 0.0920 -1.0000 -1.0000 3538482 1600173398.30 151.5740 59.9973 32.0000 1.9891 1.9915 402.9305 403.5211 0.0919 -1.0000 -1.0000 3538544 1600173398.40 151.5740 59.9973 32.0000 1.9893 1.9917 402.8528 403.4437 0.0920 -1.0000 -1.0000 3538607 1600173398.50 151.5740 59.9973 32.0000 1.9885 1.9910 402.8469 403.4380 0.0920 -1.0000 -1.0000 3538685 1600173398.60 151.5740 59.9973 32.0000 1.9886 1.9910 402.8725 403.4629 0.0919 -1.0000 -1.0000 3538747 1600173398.70 151.5702 59.9973 32.0000 1.9884 1.9908 402.8415 403.4331 0.0921 -1.0000 -1.0000 3538810 1600173398.80 151.4764 59.9973 32.0000 1.9890 1.9914 402.7754 403.3665 0.0920 -1.0000 -1.0000 3538888 1600173398.90 151.4764 59.9973 32.0000 1.9882 1.9906 402.8430 403.4340 0.0921 -1.0000 -1.0000 3538950 1600173399.00 151.4764 59.9973 32.0000 1.9884 1.9908 402.7924 403.3835 0.0921 -1.0000 -1.0000 3539013 1600173399.10 151.4760 59.9973 32.0000 1.9880 1.9905 402.7897 403.3817 0.0922 -1.0000 -1.0000 3539091 1600173399.20 151.4748 59.9973 32.0000 1.9888 1.9912 402.8322 403.4242 0.0921 -1.0000 -1.0000 3539153 1600173399.30 151.5022 59.9973 32.0000 1.9888 1.9912 402.8550 403.4460 0.0921 -1.0000 -1.0000 3539294 1600173399.40 151.5022 59.9973 32.0000 1.9891 1.9915 402.8669 403.4583 0.0920 -1.0000 -1.0000 3539356 1600173399.50 151.5022 59.9973 32.0000 1.9889 1.9913 402.7850 403.3764 0.0921 -1.0000 -1.0000 3539419 1600173399.60 151.5022 59.9973 32.0000 1.9890 1.9914 402.7961 403.3877 0.0921 -1.0000 -1.0000 3539481 1600173399.70 151.5022 59.9973 32.0000 1.9888 1.9912 402.8300 403.4203 0.0919 -1.0000 -1.0000 3539559 1600173399.80 151.5028 59.9975 32.0000 1.9889 1.9913 402.8783 403.4709 0.0922 -1.0000 -1.0000 3540309 1600173399.90 151.5037 59.9976 32.0000 1.9892 1.9916 402.7991 403.3905 0.0921 -1.0000 -1.0000 3540372 1600173400.00 151.5037 59.9976 32.0000 1.9887 1.9911 402.8646 403.4552 0.0919 -1.0000 -1.0000 3540466 1600173400.10 151.5037 59.9976 32.0000 1.9890 1.9914 402.8186 403.4088 0.0919 -1.0000 -1.0000 3540544 1600173400.20 151.5037 59.9976 32.0000 1.9902 1.9926 402.8520 403.4435 0.0922 -1.0000 -1.0000 3540622 1600173400.30 151.5037 59.9976 32.0000 1.9896 1.9920 402.8984 403.4901 0.0921 -1.0000 -1.0000 3540747 1600173400.40 151.5037 59.9976 32.0000 1.9895 1.9919 402.9415 403.5336 0.0922 -1.0000 -1.0000 3540809 1600173400.50 151.5037 59.9976 32.0000 1.9893 1.9917 402.8368 403.4280 0.0920 -1.0000 -1.0000 3540887 1600173400.60 151.5230 59.9976 32.0000 1.9896 1.9920 402.8238 403.4150 0.0921 -1.0000 -1.0000 3540950 1600173400.70 151.5276 59.9976 32.0000 1.9897 1.9921 402.8795 403.4712 0.0921 -1.0000 -1.0000 3541012 1600173400.80 151.5276 59.9976 32.0000 1.9895 1.9919 402.8953 403.4862 0.0919 -1.0000 -1.0000 3541090 1600173400.90 151.5276 59.9976 32.0000 1.9891 1.9915 402.8651 403.4563 0.0921 -1.0000 -1.0000 3541153 1600173401.00 151.5276 59.9976 32.0000 1.9896 1.9920 402.8079 403.3983 0.0919 -1.0000 -1.0000 3541215 1600173401.10 151.5276 59.9976 32.0000 1.9889 1.9913 402.8557 403.4462 0.0920 -1.0000 -1.0000 3541293 1600173401.20 151.5713 59.9976 32.0000 1.9888 1.9912 402.8864 403.4776 0.0920 -1.0000 -1.0000 3541356 1600173401.30 151.5785 59.9976 32.0000 1.9887 1.9911 402.7780 403.3687 0.0920 -1.0000 -1.0000 3541403 1600173401.40 151.5785 59.9976 32.0000 1.9895 1.9919 402.8068 403.3984 0.0922 -1.0000 -1.0000 3541481 1600173401.50 151.5785 59.9976 32.0000 1.9895 1.9919 402.7726 403.3632 0.0920 -1.0000 -1.0000 3541543 1600173401.60 151.5785 59.9976 32.0000 1.9899 1.9923 402.9440 403.5352 0.0921 -1.0000 -1.0000 3541606 1600173401.70 151.5785 59.9976 32.0000 1.9891 1.9915 402.8031 403.3947 0.0921 -1.0000 -1.0000 3541684 1600173401.80 151.5785 59.9976 32.0000 1.9893 1.9917 402.8461 403.4371 0.0920 -1.0000 -1.0000 3542012 1600173401.90 151.5785 59.9976 32.0000 1.9892 1.9916 402.8706 403.4621 0.0921 -1.0000 -1.0000 3542075 1600173402.00 151.5785 59.9976 32.0000 1.9897 1.9921 402.9273 403.5192 0.0921 -1.0000 -1.0000 3542153 1600173402.10 151.5785 59.9976 32.0000 1.9901 1.9925 402.8625 403.4541 0.0921 -1.0000 -1.0000 3542215 1600173402.20 151.5785 59.9976 32.0000 1.9893 1.9917 402.9439 403.5348 0.0919 -1.0000 -1.0000 3542293 1600173402.30 151.5785 59.9976 32.0000 1.9900 1.9924 402.8392 403.4313 0.0922 -1.0000 -1.0000 3542527 1600173402.40 151.5783 59.9976 32.0000 1.9898 1.9922 402.8075 403.3988 0.0920 -1.0000 -1.0000 3542590 1600173402.50 151.5954 59.9976 32.0000 1.9897 1.9921 402.9031 403.4935 0.0919 -1.0000 -1.0000 3542653 1600173402.60 151.5954 59.9976 32.0000 1.9897 1.9921 402.9570 403.5472 0.0919 -1.0000 -1.0000 3542731 1600173402.70 151.5954 59.9976 32.0000 1.9889 1.9913 402.8767 403.4671 0.0919 -1.0000 -1.0000 3542793 1600173402.80 151.5954 59.9976 32.0000 1.9908 1.9932 402.9160 403.5072 0.0921 -1.0000 -1.0000 3542856 1600173402.90 151.5954 59.9976 32.0000 1.9892 1.9916 402.9361 403.5267 0.0919 -1.0000 -1.0000 3542918 1600173403.00 151.5954 59.9976 32.0000 1.9899 1.9923 402.8931 403.4840 0.0920 -1.0000 -1.0000 3543012 1600173403.10 151.5183 59.9976 32.0000 1.9889 1.9913 402.9221 403.5133 0.0920 -1.0000 -1.0000 3543074 1600173403.20 151.5165 59.9976 32.0000 1.9894 1.9918 402.9024 403.4927 0.0919 -1.0000 -1.0000 3543137 1600173403.30 151.5165 59.9976 32.0000 1.9886 1.9910 402.9141 403.5049 0.0920 -1.0000 -1.0000 3543293 1600173403.40 151.5165 59.9976 32.0000 1.9888 1.9912 402.7826 403.3741 0.0921 -1.0000 -1.0000 3543371 1600173403.50 151.5165 59.9976 32.0000 1.9890 1.9914 402.8811 403.4725 0.0921 -1.0000 -1.0000 3543434 1600173403.60 151.5400 59.9976 32.0000 1.9897 1.9921 402.9489 403.5402 0.0920 -1.0000 -1.0000 3543496 1600173403.70 151.5414 59.9976 32.0000 1.9894 1.9918 402.8365 403.4276 0.0920 -1.0000 -1.0000 3543574 1600173403.80 151.5414 59.9976 32.0000 1.9888 1.9912 402.9018 403.4927 0.0920 -1.0000 -1.0000 3543621 1600173403.90 151.5414 59.9976 32.0000 1.9891 1.9915 402.8185 403.4094 0.0920 -1.0000 -1.0000 3544027 1600173404.00 151.5414 59.9976 32.0000 1.9891 1.9915 402.8881 403.4785 0.0919 -1.0000 -1.0000 3544090 1600173404.10 151.5414 59.9976 32.0000 1.9892 1.9916 402.8909 403.4814 0.0919 -1.0000 -1.0000 3544152 1600173404.20 151.5105 59.9976 32.0000 1.9891 1.9915 402.9361 403.5270 0.0920 -1.0000 -1.0000 3544230 1600173404.30 151.5014 59.9976 32.0000 1.9895 1.9919 402.9289 403.5207 0.0921 -1.0000 -1.0000 3544293 1600173404.40 151.5014 59.9976 32.0000 1.9889 1.9913 402.8233 403.4137 0.0919 -1.0000 -1.0000 3544777 1600173404.50 151.5014 59.9976 32.0000 1.9882 1.9906 402.8216 403.4130 0.0922 -1.0000 -1.0000 3544855 1600173404.60 151.5014 59.9976 32.0000 1.9880 1.9904 402.7637 403.3555 0.0922 -1.0000 -1.0000 3544918 1600173404.70 151.5014 59.9976 32.0000 1.9884 1.9908 402.8609 403.4534 0.0923 -1.0000 -1.0000 3544980 1600173404.80 151.4929 59.9970 32.0000 1.9882 1.9906 402.7988 403.3896 0.0920 -1.0000 -1.0000 3545058 1600173404.90 151.4929 59.9970 32.0000 1.9879 1.9903 402.8654 403.4566 0.0921 -1.0000 -1.0000 3545277 1600173405.00 151.4929 59.9970 32.0000 1.9886 1.9910 402.8815 403.4731 0.0921 -1.0000 -1.0000 3545339 1600173405.10 151.4929 59.9970 32.0000 1.9888 1.9912 402.8664 403.4564 0.0920 -1.0000 -1.0000 3545417 1600173405.20 151.4929 59.9970 32.0000 1.9887 1.9911 402.9205 403.5131 0.0921 -1.0000 -1.0000 3545480 1600173405.30 151.5240 59.9970 32.0000 1.9888 1.9912 402.7602 403.3513 0.0921 -1.0000 -1.0000 3545542 1600173405.40 151.5258 59.9970 32.0000 1.9883 1.9907 402.9314 403.5240 0.0923 -1.0000 -1.0000 3545746 1600173405.50 151.5258 59.9970 32.0000 1.9888 1.9912 402.8131 403.4050 0.0921 -1.0000 -1.0000 3545808 1600173405.60 151.5258 59.9970 32.0000 1.9891 1.9915 402.8294 403.4208 0.0921 -1.0000 -1.0000 3545871 1600173405.70 151.5258 59.9970 32.0000 1.9883 1.9907 402.8235 403.4144 0.0920 -1.0000 -1.0000 3545949 1600173405.80 151.5258 59.9970 32.0000 1.9885 1.9909 402.7953 403.3874 0.0922 -1.0000 -1.0000 3546011 1600173405.90 151.5235 59.9970 32.0000 1.9885 1.9909 402.7388 403.3308 0.0922 -1.0000 -1.0000 3546246 1600173406.00 151.4749 59.9970 32.0000 1.9886 1.9910 402.8087 403.4002 0.0921 -1.0000 -1.0000 3546308 1600173406.10 151.4749 59.9970 32.0000 1.9882 1.9906 402.7746 403.3659 0.0921 -1.0000 -1.0000 3546371 1600173406.20 151.4749 59.9970 32.0000 1.9884 1.9908 402.7581 403.3494 0.0921 -1.0000 -1.0000 3546449 1600173406.30 151.4749 59.9970 32.0000 1.9887 1.9911 402.8072 403.3991 0.0921 -1.0000 -1.0000 3546511 1600173406.40 151.4981 59.9970 32.0000 1.9891 1.9915 402.8336 403.4244 0.0920 -1.0000 -1.0000 3546573 1600173406.50 151.4981 59.9970 32.0000 1.9891 1.9915 402.8161 403.4074 0.0921 -1.0000 -1.0000 3546652 1600173406.60 151.4981 59.9970 32.0000 1.9894 1.9918 402.7882 403.3796 0.0921 -1.0000 -1.0000 3546714 1600173406.70 151.4981 59.9970 32.0000 1.9892 1.9916 402.8844 403.4756 0.0920 -1.0000 -1.0000 3546777 1600173406.80 151.4981 59.9970 32.0000 1.9890 1.9914 402.8268 403.4182 0.0921 -1.0000 -1.0000 3546839 1600173406.90 151.4981 59.9970 32.0000 1.9895 1.9919 402.8962 403.4876 0.0921 -1.0000 -1.0000 3546902 1600173407.00 151.5502 59.9970 32.0000 1.9895 1.9919 402.8446 403.4358 0.0920 -1.0000 -1.0000 3546964 1600173407.10 151.5502 59.9970 32.0000 1.9884 1.9908 402.7225 403.3127 0.0919 -1.0000 -1.0000 3547042 1600173407.20 151.5502 59.9970 32.0000 1.9889 1.9913 402.8913 403.4819 0.0919 -1.0000 -1.0000 3547105 1600173407.30 151.5502 59.9970 32.0000 1.9895 1.9919 402.8207 403.4111 0.0920 -1.0000 -1.0000 3547167 1600173407.40 151.5502 59.9970 32.0000 1.9894 1.9918 402.8687 403.4603 0.0921 -1.0000 -1.0000 3547245 1600173407.50 151.5502 59.9970 32.0000 1.9889 1.9913 402.8416 403.4334 0.0922 -1.0000 -1.0000 3547886 1600173407.60 151.4917 59.9970 32.0000 1.9888 1.9912 402.8600 403.4509 0.0919 -1.0000 -1.0000 3547948 1600173407.70 151.4917 59.9970 32.0000 1.9889 1.9913 402.8392 403.4287 0.0918 -1.0000 -1.0000 3548026 1600173407.80 151.4917 59.9970 32.0000 1.9892 1.9916 402.8429 403.4338 0.0921 -1.0000 -1.0000 3548089 1600173407.90 151.4917 59.9970 32.0000 1.9888 1.9912 402.8329 403.4244 0.0921 -1.0000 -1.0000 3548151 1600173408.00 151.4917 59.9970 32.0000 1.9886 1.9910 402.7534 403.3435 0.0920 -1.0000 -1.0000 3548214 1600173408.10 151.5120 59.9970 32.0000 1.9889 1.9913 402.7795 403.3698 0.0919 -1.0000 -1.0000 3548308 1600173408.20 151.5120 59.9970 32.0000 1.9888 1.9912 402.7430 403.3352 0.0922 -1.0000 -1.0000 3548385 1600173408.30 151.5120 59.9970 32.0000 1.9894 1.9918 402.8490 403.4400 0.0920 -1.0000 -1.0000 3548448 1600173408.40 151.5120 59.9970 32.0000 1.9886 1.9910 402.7799 403.3709 0.0921 -1.0000 -1.0000 3548510 1600173408.50 151.5120 59.9970 32.0000 1.9882 1.9906 402.8583 403.4497 0.0921 -1.0000 -1.0000 3548573 1600173408.60 151.5090 59.9970 32.0000 1.9884 1.9908 402.7341 403.3251 0.0920 -1.0000 -1.0000 3548635 1600173408.70 151.5073 59.9970 32.0000 1.9884 1.9908 402.7594 403.3503 0.0920 -1.0000 -1.0000 3548698 1600173408.80 151.5073 59.9970 32.0000 1.9890 1.9914 402.7953 403.3864 0.0921 -1.0000 -1.0000 3548776 1600173408.90 151.5073 59.9970 32.0000 1.9887 1.9911 402.8074 403.3988 0.0921 -1.0000 -1.0000 3548839 1600173409.00 151.5073 59.9970 32.0000 1.9885 1.9909 402.8188 403.4095 0.0920 -1.0000 -1.0000 3549323 1600173409.10 151.5073 59.9970 32.0000 1.9891 1.9915 402.7872 403.3781 0.0920 -1.0000 -1.0000 3549401 1600173409.20 151.5073 59.9970 32.0000 1.9891 1.9915 402.8049 403.3963 0.0921 -1.0000 -1.0000 3549463 1600173409.30 151.5085 59.9970 32.0000 1.9891 1.9915 402.8322 403.4232 0.0919 -1.0000 -1.0000 3549526 1600173409.40 151.5085 59.9970 32.0000 1.9895 1.9919 402.8177 403.4084 0.0920 -1.0000 -1.0000 3549588 1600173409.50 151.5085 59.9970 32.0000 1.9899 1.9923 402.7981 403.3892 0.0920 -1.0000 -1.0000 3549776 1600173409.60 151.5085 59.9970 32.0000 1.9893 1.9917 402.8347 403.4261 0.0921 -1.0000 -1.0000 3549823 1600173409.70 151.5085 59.9970 32.0000 1.9892 1.9916 402.8106 403.4026 0.0921 -1.0000 -1.0000 3549901 1600173409.80 151.5157 59.9970 32.0000 1.9882 1.9905 402.8472 403.4378 0.0920 -1.0000 -1.0000 3549963 1600173409.90 151.5157 59.9970 32.0000 1.9889 1.9913 402.8108 403.4017 0.0920 -1.0000 -1.0000 3550026 1600173410.00 151.5157 59.9970 32.0000 1.9885 1.9909 402.8866 403.4769 0.0919 -1.0000 -1.0000 3550276 1600173410.10 151.5157 59.9970 32.0000 1.9889 1.9913 402.8680 403.4590 0.0921 -1.0000 -1.0000 3550338 1600173410.20 151.5157 59.9970 32.0000 1.9890 1.9914 402.8833 403.4754 0.0922 -1.0000 -1.0000 3550401 1600173410.30 151.5157 59.9970 32.0000 1.9887 1.9911 402.9081 403.5000 0.0921 -1.0000 -1.0000 3550463 1600173410.40 151.5157 59.9970 32.0000 1.9895 1.9919 402.8526 403.4441 0.0921 -1.0000 -1.0000 3550526 1600173410.50 151.4790 59.9970 32.0000 1.9886 1.9910 402.8931 403.4842 0.0920 -1.0000 -1.0000 3551307 1600173410.60 151.4790 59.9970 32.0000 1.9889 1.9913 402.8531 403.4444 0.0921 -1.0000 -1.0000 3551369 1600173410.70 151.4790 59.9970 32.0000 1.9891 1.9915 402.8518 403.4426 0.0920 -1.0000 -1.0000 3551432 1600173410.80 151.4790 59.9970 32.0000 1.9888 1.9912 402.8380 403.4295 0.0922 -1.0000 -1.0000 3551510 1600173410.90 151.4790 59.9970 32.0000 1.9889 1.9913 402.8024 403.3946 0.0922 -1.0000 -1.0000 3551572 1600173411.00 151.4791 59.9970 32.0000 1.9887 1.9911 402.8986 403.4899 0.0921 -1.0000 -1.0000 3551635 1600173411.10 151.4791 59.9970 32.0000 1.9888 1.9912 402.8495 403.4404 0.0921 -1.0000 -1.0000 3551697 1600173411.20 151.4791 59.9970 32.0000 1.9884 1.9908 402.8058 403.3972 0.0920 -1.0000 -1.0000 3551760 1600173411.30 151.4791 59.9970 32.0000 1.9882 1.9906 402.8198 403.4100 0.0919 -1.0000 -1.0000 3551822 1600173411.40 151.4791 59.9970 32.0000 1.9881 1.9905 402.8585 403.4499 0.0921 -1.0000 -1.0000 3551901 1600173411.50 151.4791 59.9970 32.0000 1.9884 1.9908 402.8752 403.4662 0.0920 -1.0000 -1.0000 3552244 1600173411.60 151.4554 59.9970 32.0000 1.9890 1.9914 402.8426 403.4337 0.0920 -1.0000 -1.0000 3552307 1600173411.70 151.4554 59.9970 32.0000 1.9883 1.9907 402.8696 403.4607 0.0920 -1.0000 -1.0000 3552385 1600173411.80 151.4554 59.9970 32.0000 1.9884 1.9908 402.8921 403.4833 0.0920 -1.0000 -1.0000 3552447 1600173411.90 151.4554 59.9970 32.0000 1.9882 1.9906 402.8779 403.4690 0.0920 -1.0000 -1.0000 3552510 1600173412.00 151.4554 59.9970 32.0000 1.9885 1.9909 402.7649 403.3563 0.0921 -1.0000 -1.0000 3552588 1600173412.10 151.4826 59.9970 32.0000 1.9883 1.9907 402.8092 403.4008 0.0921 -1.0000 -1.0000 3552650 1600173412.20 151.4826 59.9970 32.0000 1.9888 1.9912 402.7579 403.3483 0.0920 -1.0000 -1.0000 3552713 1600173412.30 151.4826 59.9970 32.0000 1.9883 1.9907 402.8233 403.4146 0.0920 -1.0000 -1.0000 3552791 1600173412.40 151.4826 59.9970 32.0000 1.9889 1.9913 402.8608 403.4519 0.0921 -1.0000 -1.0000 3552838 1600173412.50 151.4826 59.9970 32.0000 1.9891 1.9915 402.7627 403.3548 0.0921 -1.0000 -1.0000 3552916 1600173412.60 151.4856 59.9970 32.0000 1.9885 1.9909 402.8077 403.3988 0.0922 -1.0000 -1.0000 3552978 1600173412.70 151.5125 59.9970 32.0000 1.9884 1.9908 402.7814 403.3717 0.0919 -1.0000 -1.0000 3553041 1600173412.80 151.5125 59.9970 32.0000 1.9886 1.9910 402.8599 403.4511 0.0921 -1.0000 -1.0000 3553119 1600173412.90 151.5125 59.9970 32.0000 1.9883 1.9907 402.7931 403.3841 0.0920 -1.0000 -1.0000 3553181 1600173413.00 151.5125 59.9970 32.0000 1.9882 1.9906 402.8407 403.4324 0.0921 -1.0000 -1.0000 3553244 1600173413.10 151.5125 59.9970 32.0000 1.9886 1.9910 402.7986 403.3904 0.0922 -1.0000 -1.0000 3553322 1600173413.20 151.5566 59.9970 32.0000 1.9882 1.9906 402.7829 403.3745 0.0921 -1.0000 -1.0000 3553384 1600173413.30 151.5566 59.9970 32.0000 1.9888 1.9912 402.9150 403.5067 0.0921 -1.0000 -1.0000 3553447 1600173413.40 151.5566 59.9970 32.0000 1.9887 1.9911 402.7788 403.3699 0.0921 -1.0000 -1.0000 3553509 1600173413.50 151.5566 59.9970 32.0000 1.9883 1.9908 402.8078 403.3989 0.0920 -1.0000 -1.0000 3553572 1600173413.60 151.5566 59.9970 32.0000 1.9879 1.9903 402.7734 403.3647 0.0921 -1.0000 -1.0000 3553634 1600173413.70 151.5566 59.9970 32.0000 1.9885 1.9909 402.8103 403.4020 0.0921 -1.0000 -1.0000 3553712 1600173413.80 151.5566 59.9970 32.0000 1.9888 1.9912 402.8253 403.4164 0.0920 -1.0000 -1.0000 3553775 1600173413.90 151.5566 59.9970 32.0000 1.9891 1.9915 402.8708 403.4624 0.0921 -1.0000 -1.0000 3553837 1600173414.00 151.5566 59.9970 32.0000 1.9885 1.9909 402.8910 403.4823 0.0920 -1.0000 -1.0000 3553915 1600173414.10 151.5566 59.9970 32.0000 1.9886 1.9910 402.8640 403.4543 0.0919 -1.0000 -1.0000 3554572 1600173414.20 151.5566 59.9970 32.0000 1.9884 1.9908 402.8808 403.4720 0.0920 -1.0000 -1.0000 3554650 1600173414.30 151.5013 59.9970 32.0000 1.9887 1.9911 402.8624 403.4534 0.0920 -1.0000 -1.0000 3554712 1600173414.40 151.5013 59.9970 32.0000 1.9884 1.9908 402.9065 403.4975 0.0920 -1.0000 -1.0000 3554775 1600173414.50 151.5013 59.9970 32.0000 1.9893 1.9917 402.8412 403.4318 0.0919 -1.0000 -1.0000 3554853 1600173414.60 151.5013 59.9970 32.0000 1.9887 1.9911 402.8497 403.4410 0.0921 -1.0000 -1.0000 3554915 1600173414.70 151.5013 59.9970 32.0000 1.9891 1.9915 402.8667 403.4570 0.0920 -1.0000 -1.0000 3554962 1600173414.80 151.5013 59.9970 32.0000 1.9893 1.9917 402.8884 403.4795 0.0920 -1.0000 -1.0000 3555040 1600173414.90 151.5015 59.9967 32.0000 1.9891 1.9915 402.9205 403.5112 0.0919 -1.0000 -1.0000 3555103 1600173415.00 151.5015 59.9967 32.0000 1.9885 1.9909 402.8917 403.4818 0.0919 -1.0000 -1.0000 3555165 1600173415.10 151.5015 59.9967 32.0000 1.9879 1.9903 402.7517 403.3423 0.0920 -1.0000 -1.0000 3555259 1600173415.20 151.5015 59.9967 32.0000 1.9888 1.9912 402.7693 403.3600 0.0920 -1.0000 -1.0000 3555321 1600173415.30 151.5015 59.9967 32.0000 1.9889 1.9913 402.8647 403.4555 0.0920 -1.0000 -1.0000 3555384 1600173415.40 151.5015 59.9967 32.0000 1.9891 1.9915 402.8701 403.4610 0.0920 -1.0000 -1.0000 3555446 1600173415.50 151.4562 59.9967 32.0000 1.9891 1.9915 402.9068 403.4990 0.0922 -1.0000 -1.0000 3555509 1600173415.60 151.4562 59.9967 32.0000 1.9887 1.9911 402.8416 403.4328 0.0921 -1.0000 -1.0000 3555571 1600173415.70 151.4562 59.9967 32.0000 1.9886 1.9910 402.8861 403.4772 0.0920 -1.0000 -1.0000 3555821 1600173415.80 151.4562 59.9967 32.0000 1.9888 1.9912 402.7958 403.3864 0.0919 -1.0000 -1.0000 3555884 1600173415.90 151.4562 59.9967 32.0000 1.9891 1.9915 402.9361 403.5265 0.0920 -1.0000 -1.0000 3555947 1600173416.00 151.4562 59.9967 32.0000 1.9890 1.9914 402.8615 403.4529 0.0920 -1.0000 -1.0000 3556024 1600173416.10 151.4562 59.9967 32.0000 1.9887 1.9911 402.8776 403.4690 0.0920 -1.0000 -1.0000 3556087 1600173416.20 151.4562 59.9967 32.0000 1.9881 1.9905 402.8420 403.4325 0.0919 -1.0000 -1.0000 3556524 1600173416.30 151.4562 59.9967 32.0000 1.9884 1.9908 402.8548 403.4458 0.0921 -1.0000 -1.0000 3556587 1600173416.40 151.4562 59.9967 32.0000 1.9883 1.9907 402.9007 403.4918 0.0921 -1.0000 -1.0000 3556649 1600173416.50 151.4501 59.9967 32.0000 1.9881 1.9905 402.8890 403.4804 0.0920 -1.0000 -1.0000 3556727 1600173416.60 151.4324 59.9967 32.0000 1.9881 1.9905 402.8920 403.4836 0.0921 -1.0000 -1.0000 3556790 1600173416.70 151.4324 59.9967 32.0000 1.9890 1.9914 402.7990 403.3905 0.0921 -1.0000 -1.0000 3557102 1600173416.80 151.4324 59.9967 32.0000 1.9885 1.9909 402.8470 403.4377 0.0919 -1.0000 -1.0000 3557165 1600173416.90 151.4324 59.9967 32.0000 1.9893 1.9917 402.8504 403.4431 0.0922 -1.0000 -1.0000 3557243 1600173417.00 151.4324 59.9967 32.0000 1.9892 1.9916 402.8298 403.4203 0.0920 -1.0000 -1.0000 3557290 1600173417.10 151.4395 59.9967 32.0000 1.9884 1.9908 402.8160 403.4079 0.0922 -1.0000 -1.0000 3557368 1600173417.20 151.4531 59.9967 32.0000 1.9891 1.9915 402.8231 403.4143 0.0920 -1.0000 -1.0000 3557430 1600173417.30 151.4531 59.9967 32.0000 1.9888 1.9912 402.8064 403.3975 0.0921 -1.0000 -1.0000 3557493 1600173417.40 151.4531 59.9967 32.0000 1.9884 1.9908 402.8225 403.4144 0.0921 -1.0000 -1.0000 3557571 1600173417.50 151.4531 59.9967 32.0000 1.9887 1.9911 402.9189 403.5105 0.0921 -1.0000 -1.0000 3557633 1600173417.60 151.4531 59.9967 32.0000 1.9888 1.9912 402.7747 403.3675 0.0923 -1.0000 -1.0000 3557696 1600173417.70 151.4605 59.9967 32.0000 1.9890 1.9914 402.8165 403.4082 0.0921 -1.0000 -1.0000 3558399 1600173417.80 151.4994 59.9967 32.0000 1.9891 1.9915 402.8760 403.4659 0.0919 -1.0000 -1.0000 3558461 1600173417.90 151.4994 59.9967 32.0000 1.9899 1.9923 402.8443 403.4357 0.0921 -1.0000 -1.0000 3558524 1600173418.00 151.4994 59.9967 32.0000 1.9888 1.9912 402.8799 403.4712 0.0921 -1.0000 -1.0000 3558602 1600173418.10 151.4994 59.9967 32.0000 1.9890 1.9914 402.8502 403.4427 0.0922 -1.0000 -1.0000 3558665 1600173418.20 151.4994 59.9967 32.0000 1.9896 1.9920 402.8992 403.4910 0.0922 -1.0000 -1.0000 3558727 1600173418.30 151.5331 59.9967 32.0000 1.9893 1.9917 402.8725 403.4642 0.0921 -1.0000 -1.0000 3558789 1600173418.40 151.5331 59.9967 32.0000 1.9894 1.9918 402.8639 403.4544 0.0920 -1.0000 -1.0000 3558852 1600173418.50 151.5331 59.9967 32.0000 1.9897 1.9921 402.8806 403.4717 0.0920 -1.0000 -1.0000 3558930 1600173418.60 151.5331 59.9967 32.0000 1.9890 1.9914 402.9464 403.5375 0.0920 -1.0000 -1.0000 3558992 1600173418.70 151.5331 59.9967 32.0000 1.9893 1.9917 402.9140 403.5042 0.0919 -1.0000 -1.0000 3559274 1600173418.80 151.5331 59.9967 32.0000 1.9895 1.9919 402.9287 403.5198 0.0920 -1.0000 -1.0000 3559352 1600173418.90 151.5128 59.9967 32.0000 1.9896 1.9920 402.8550 403.4457 0.0920 -1.0000 -1.0000 3559414 1600173419.00 151.4706 59.9967 32.0000 1.9896 1.9920 402.8852 403.4762 0.0920 -1.0000 -1.0000 3559477 1600173419.10 151.4706 59.9967 32.0000 1.9891 1.9915 402.8934 403.4840 0.0920 -1.0000 -1.0000 3559555 1600173419.20 151.4706 59.9967 32.0000 1.9895 1.9919 402.7799 403.3704 0.0919 -1.0000 -1.0000 3559774 1600173419.30 151.4706 59.9967 32.0000 1.9890 1.9914 402.8460 403.4371 0.0921 -1.0000 -1.0000 3559836 1600173419.40 151.4706 59.9967 32.0000 1.9884 1.9908 402.8622 403.4522 0.0919 -1.0000 -1.0000 3559914 1600173419.50 151.4706 59.9967 32.0000 1.9887 1.9911 402.8526 403.4430 0.0919 -1.0000 -1.0000 3559977 1600173419.60 151.4706 59.9967 32.0000 1.9893 1.9917 402.8424 403.4331 0.0920 -1.0000 -1.0000 3600039 1600173419.70 151.4706 59.9967 32.0000 1.9890 1.9914 402.8290 403.4202 0.0921 -1.0000 -1.0000 3600399 1600173419.80 151.4706 59.9967 32.0000 1.9889 1.9913 402.9713 403.5628 0.0921 -1.0000 -1.0000 3600461 1600173419.90 151.4706 59.9967 32.0000 1.9888 1.9912 402.8683 403.4599 0.0921 -1.0000 -1.0000 3600523 1600173420.00 151.4706 59.9967 32.0000 1.9893 1.9917 402.9168 403.5083 0.0920 -1.0000 -1.0000 3600586 1600173420.10 151.4931 59.9970 32.0000 1.9890 1.9914 402.8932 403.4838 0.0920 -1.0000 -1.0000 3600649 1600173420.20 151.4931 59.9970 32.0000 1.9885 1.9909 402.8953 403.4866 0.0921 -1.0000 -1.0000 3600726 1600173420.30 151.4931 59.9970 32.0000 1.9886 1.9910 402.9637 403.5547 0.0921 -1.0000 -1.0000 3600789 1600173420.40 151.4931 59.9970 32.0000 1.9889 1.9913 402.8494 403.4405 0.0920 -1.0000 -1.0000 3600851 1600173420.50 151.4931 59.9970 32.0000 1.9880 1.9904 402.9069 403.4984 0.0921 -1.0000 -1.0000 3600929 1600173420.60 151.4931 59.9970 32.0000 1.9883 1.9907 402.8710 403.4628 0.0922 -1.0000 -1.0000 3600992 1600173420.70 151.4931 59.9970 32.0000 1.9891 1.9916 402.8842 403.4762 0.0921 -1.0000 -1.0000 3601054 1600173420.80 151.4948 59.9970 32.0000 1.9892 1.9916 402.8507 403.4427 0.0921 -1.0000 -1.0000 3601273 1600173420.90 151.4982 59.9970 32.0000 1.9894 1.9918 402.8529 403.4434 0.0919 -1.0000 -1.0000 3601336 1600173421.00 151.4982 59.9970 32.0000 1.9888 1.9912 402.8486 403.4386 0.0919 -1.0000 -1.0000 3601398 1600173421.10 151.4982 59.9970 32.0000 1.9893 1.9917 402.9014 403.4921 0.0920 -1.0000 -1.0000 3601476 1600173421.20 151.4982 59.9970 32.0000 1.9887 1.9911 402.8386 403.4297 0.0920 -1.0000 -1.0000 3601539 1600173421.30 151.4982 59.9970 32.0000 1.9893 1.9917 402.7632 403.3536 0.0919 -1.0000 -1.0000 3601601 1600173421.40 151.5055 59.9970 32.0000 1.9888 1.9912 402.9301 403.5203 0.0920 -1.0000 -1.0000 3601679 1600173421.50 151.5055 59.9970 32.0000 1.9889 1.9913 402.8575 403.4476 0.0918 -1.0000 -1.0000 3601742 1600173421.60 151.5055 59.9970 32.0000 1.9895 1.9919 402.9261 403.5176 0.0921 -1.0000 -1.0000 3601804 1600173421.70 151.5055 59.9970 32.0000 1.9887 1.9911 402.8523 403.4431 0.0920 -1.0000 -1.0000 3601882 1600173421.80 151.5055 59.9970 32.0000 1.9892 1.9916 402.8929 403.4839 0.0920 -1.0000 -1.0000 3601945 1600173421.90 151.4455 59.9970 32.0000 1.9891 1.9915 402.8441 403.4352 0.0920 -1.0000 -1.0000 3602007 1600173422.00 151.4203 59.9970 32.0000 1.9889 1.9913 402.8863 403.4773 0.0920 -1.0000 -1.0000 3602070 1600173422.10 151.4060 59.9970 32.0000 1.9883 1.9907 402.7595 403.3497 0.0919 -1.0000 -1.0000 3602148 1600173422.20 151.3878 59.9970 32.0000 1.9883 1.9907 402.7712 403.3626 0.0921 -1.0000 -1.0000 3602210 1600173422.30 151.3878 59.9970 32.0000 1.9879 1.9903 402.8399 403.4306 0.0919 -1.0000 -1.0000 3602304 1600173422.40 151.3878 59.9970 32.0000 1.9884 1.9908 402.8117 403.4025 0.0920 -1.0000 -1.0000 3602367 1600173422.50 151.3878 59.9970 32.0000 1.9877 1.9901 402.8355 403.4276 0.0922 -1.0000 -1.0000 3602429 1600173422.60 151.3878 59.9970 32.0000 1.9885 1.9910 402.7587 403.3511 0.0923 -1.0000 -1.0000 3602492 1600173422.70 151.3878 59.9970 32.0000 1.9881 1.9905 402.7595 403.3518 0.0922 -1.0000 -1.0000 3602554 1600173422.80 151.3878 59.9970 32.0000 1.9882 1.9906 402.8474 403.4384 0.0920 -1.0000 -1.0000 3602804 1600173422.90 151.3878 59.9970 32.0000 1.9881 1.9905 402.7887 403.3796 0.0920 -1.0000 -1.0000 3602867 1600173423.00 151.3878 59.9970 32.0000 1.9883 1.9907 402.8326 403.4243 0.0922 -1.0000 -1.0000 3602929 1600173423.10 151.3878 59.9970 32.0000 1.9890 1.9914 402.7929 403.3848 0.0922 -1.0000 -1.0000 3603007 1600173423.20 151.3878 59.9970 32.0000 1.9884 1.9908 402.8491 403.4407 0.0921 -1.0000 -1.0000 3603070 1600173423.30 151.3878 59.9970 32.0000 1.9887 1.9911 402.7672 403.3586 0.0921 -1.0000 -1.0000 3603319 1600173423.40 151.3878 59.9970 32.0000 1.9884 1.9908 402.8111 403.4020 0.0920 -1.0000 -1.0000 3603382 1600173423.50 151.3878 59.9970 32.0000 1.9887 1.9911 402.8424 403.4339 0.0921 -1.0000 -1.0000 3603445 1600173423.60 151.3878 59.9970 32.0000 1.9888 1.9912 402.7980 403.3898 0.0921 -1.0000 -1.0000 3603507 1600173423.70 151.4043 59.9970 32.0000 1.9877 1.9901 402.8235 403.4145 0.0920 -1.0000 -1.0000 3603585 1600173423.80 151.4043 59.9970 32.0000 1.9885 1.9909 402.7615 403.3518 0.0920 -1.0000 -1.0000 3604070 1600173423.90 151.4043 59.9970 32.0000 1.9884 1.9908 402.7958 403.3869 0.0921 -1.0000 -1.0000 3604132 1600173424.00 151.4043 59.9970 32.0000 1.9892 1.9916 402.7573 403.3489 0.0922 -1.0000 -1.0000 3604195 1600173424.10 151.4043 59.9970 32.0000 1.9888 1.9912 402.8118 403.4024 0.0919 -1.0000 -1.0000 3604257 1600173424.20 151.4882 59.9970 32.0000 1.9885 1.9909 402.7537 403.3436 0.0919 -1.0000 -1.0000 3604335 1600173424.30 151.4882 59.9970 32.0000 1.9887 1.9911 402.7420 403.3323 0.0919 -1.0000 -1.0000 3604570 1600173424.40 151.4882 59.9970 32.0000 1.9891 1.9915 402.8242 403.4150 0.0921 -1.0000 -1.0000 3604632 1600173424.50 151.4882 59.9970 32.0000 1.9886 1.9910 402.8329 403.4238 0.0919 -1.0000 -1.0000 3604694 1600173424.60 151.4882 59.9970 32.0000 1.9888 1.9912 402.7941 403.3859 0.0921 -1.0000 -1.0000 3604757 1600173424.70 151.4730 59.9970 32.0000 1.9885 1.9909 402.7617 403.3522 0.0920 -1.0000 -1.0000 3604819 1600173424.80 151.4333 59.9970 32.0000 1.9885 1.9909 402.7996 403.3907 0.0921 -1.0000 -1.0000 3605022 1600173424.90 151.4333 59.9970 32.0000 1.9886 1.9910 402.7636 403.3549 0.0920 -1.0000 -1.0000 3605085 1600173425.00 151.4333 59.9970 32.0000 1.9890 1.9914 402.7585 403.3493 0.0920 -1.0000 -1.0000 3605147 1600173425.10 151.4333 59.9970 32.0000 1.9889 1.9913 402.7900 403.3813 0.0921 -1.0000 -1.0000 3605210 1600173425.20 151.4333 59.9970 32.0000 1.9891 1.9915 402.7952 403.3862 0.0920 -1.0000 -1.0000 3605272 1600173425.30 151.4568 59.9975 32.0000 1.9892 1.9916 402.8466 403.4376 0.0921 -1.0000 -1.0000 3605506 1600173425.40 151.4800 59.9975 32.0000 1.9896 1.9920 402.8023 403.3937 0.0921 -1.0000 -1.0000 3605585 1600173425.50 151.4800 59.9975 32.0000 1.9895 1.9919 402.8382 403.4293 0.0921 -1.0000 -1.0000 3605647 1600173425.60 151.4800 59.9975 32.0000 1.9895 1.9919 402.8294 403.4206 0.0920 -1.0000 -1.0000 3605710 1600173425.70 151.4800 59.9975 32.0000 1.9892 1.9916 402.8647 403.4551 0.0919 -1.0000 -1.0000 3605788 1600173425.80 151.4757 59.9975 32.0000 1.9888 1.9912 402.8031 403.3940 0.0920 -1.0000 -1.0000 3605850 1600173425.90 151.4749 59.9975 32.0000 1.9888 1.9912 402.8270 403.4178 0.0921 -1.0000 -1.0000 3605913 1600173426.00 151.4749 59.9975 32.0000 1.9892 1.9916 402.8076 403.3996 0.0921 -1.0000 -1.0000 3605975 1600173426.10 151.4749 59.9975 32.0000 1.9887 1.9911 402.8138 403.4048 0.0921 -1.0000 -1.0000 3606038 1600173426.20 151.4749 59.9975 32.0000 1.9880 1.9904 402.7760 403.3678 0.0922 -1.0000 -1.0000 3606116 1600173426.30 151.4749 59.9975 32.0000 1.9889 1.9913 402.7167 403.3068 0.0919 -1.0000 -1.0000 3606178 1600173426.40 151.4321 59.9975 32.0000 1.9889 1.9913 402.8019 403.3930 0.0920 -1.0000 -1.0000 3606303 1600173426.50 151.4321 59.9975 32.0000 1.9888 1.9912 402.7867 403.3784 0.0922 -1.0000 -1.0000 3606381 1600173426.60 151.4321 59.9975 32.0000 1.9889 1.9913 402.7612 403.3512 0.0920 -1.0000 -1.0000 3606444 1600173426.70 151.4321 59.9975 32.0000 1.9892 1.9916 402.7828 403.3738 0.0920 -1.0000 -1.0000 3606506 1600173426.80 151.4321 59.9975 32.0000 1.9895 1.9919 402.8127 403.4032 0.0920 -1.0000 -1.0000 3606584 1600173426.90 151.4321 59.9975 32.0000 1.9888 1.9912 402.9251 403.5168 0.0920 -1.0000 -1.0000 3606834 1600173427.00 151.4321 59.9975 32.0000 1.9897 1.9921 402.8435 403.4347 0.0921 -1.0000 -1.0000 3606897 1600173427.10 151.4321 59.9975 32.0000 1.9888 1.9912 402.7714 403.3622 0.0920 -1.0000 -1.0000 3606959 1600173427.20 151.4321 59.9975 32.0000 1.9891 1.9915 402.7979 403.3889 0.0921 -1.0000 -1.0000 3607022 1600173427.30 151.4321 59.9975 32.0000 1.9895 1.9919 402.8322 403.4230 0.0919 -1.0000 -1.0000 3607084 1600173427.40 151.4517 59.9975 32.0000 1.9895 1.9919 402.7847 403.3753 0.0920 -1.0000 -1.0000 3607334 1600173427.50 151.4771 59.9975 32.0000 1.9895 1.9919 402.8299 403.4215 0.0921 -1.0000 -1.0000 3607397 1600173427.60 151.4708 59.9975 32.0000 1.9898 1.9922 402.8246 403.4155 0.0920 -1.0000 -1.0000 3607459 1600173427.70 151.4708 59.9975 32.0000 1.9897 1.9921 402.7873 403.3775 0.0919 -1.0000 -1.0000 3607537 1600173427.80 151.4708 59.9975 32.0000 1.9886 1.9910 402.8258 403.4160 0.0919 -1.0000 -1.0000 3607600 1600173427.90 151.4708 59.9975 32.0000 1.9895 1.9919 402.7679 403.3590 0.0921 -1.0000 -1.0000 3607834 1600173428.00 151.4708 59.9975 32.0000 1.9895 1.9919 402.8941 403.4847 0.0919 -1.0000 -1.0000 3607897 1600173428.10 151.5191 59.9975 32.0000 1.9890 1.9914 402.8529 403.4432 0.0919 -1.0000 -1.0000 3607959 1600173428.20 151.5399 59.9975 32.0000 1.9886 1.9910 402.8808 403.4702 0.0918 -1.0000 -1.0000 3608037 1600173428.30 151.5399 59.9975 32.0000 1.9891 1.9915 402.8558 403.4468 0.0920 -1.0000 -1.0000 3608100 1600173428.40 151.5399 59.9975 32.0000 1.9888 1.9912 402.8608 403.4519 0.0920 -1.0000 -1.0000 3608521 1600173428.50 151.5399 59.9975 32.0000 1.9889 1.9913 402.8443 403.4354 0.0920 -1.0000 -1.0000 3608600 1600173428.60 151.5399 59.9975 32.0000 1.9892 1.9916 402.8320 403.4222 0.0919 -1.0000 -1.0000 3608662 1600173428.70 151.4974 59.9975 32.0000 1.9891 1.9915 402.8673 403.4572 0.0918 -1.0000 -1.0000 3608724 1600173428.80 151.4974 59.9975 32.0000 1.9899 1.9923 402.8029 403.3923 0.0918 -1.0000 -1.0000 3608803 1600173428.90 151.4974 59.9975 32.0000 1.9893 1.9917 402.8436 403.4346 0.0920 -1.0000 -1.0000 3609006 1600173429.00 151.4974 59.9975 32.0000 1.9893 1.9917 402.8022 403.3926 0.0919 -1.0000 -1.0000 3609053 1600173429.10 151.4974 59.9975 32.0000 1.9893 1.9917 402.7529 403.3433 0.0919 -1.0000 -1.0000 3609131 1600173429.20 151.4974 59.9975 32.0000 1.9886 1.9910 402.8029 403.3929 0.0919 -1.0000 -1.0000 3609193 1600173429.30 151.4974 59.9975 32.0000 1.9893 1.9917 402.7315 403.3212 0.0919 -1.0000 -1.0000 3609256 1600173429.40 151.4974 59.9975 32.0000 1.9892 1.9916 402.8471 403.4380 0.0920 -1.0000 -1.0000 3609552 1600173429.50 151.4974 59.9975 32.0000 1.9898 1.9922 402.8369 403.4280 0.0920 -1.0000 -1.0000 3609615 1600173429.60 151.5279 59.9975 32.0000 1.9900 1.9924 402.9052 403.4954 0.0919 -1.0000 -1.0000 3609677 1600173429.70 151.5279 59.9975 32.0000 1.9895 1.9919 402.8694 403.4596 0.0919 -1.0000 -1.0000 3609756 1600173429.80 151.5287 59.9976 32.0000 1.9893 1.9917 402.8496 403.4393 0.0918 -1.0000 -1.0000 3609818 1600173429.90 151.5374 59.9981 32.0000 1.9889 1.9913 402.8804 403.4702 0.0919 -1.0000 -1.0000 3609881 1600173430.00 151.5374 59.9981 32.0000 1.9891 1.9915 402.8381 403.4290 0.0920 -1.0000 -1.0000 3609943 1600173430.10 151.5374 59.9981 32.0000 1.9888 1.9912 402.7402 403.3312 0.0920 -1.0000 -1.0000 3610005 1600173430.20 151.5374 59.9981 32.0000 1.9888 1.9912 402.8438 403.4343 0.0920 -1.0000 -1.0000 3610084 1600173430.30 151.5374 59.9981 32.0000 1.9881 1.9905 402.8106 403.4011 0.0919 -1.0000 -1.0000 3610146 1600173430.40 151.5374 59.9981 32.0000 1.9890 1.9914 402.7135 403.3046 0.0921 -1.0000 -1.0000 3610209 1600173430.50 151.5374 59.9981 32.0000 1.9889 1.9913 402.8073 403.3983 0.0920 -1.0000 -1.0000 3610865 1600173430.60 151.5374 59.9981 32.0000 1.9885 1.9909 402.7873 403.3779 0.0920 -1.0000 -1.0000 3610927 1600173430.70 151.5374 59.9981 32.0000 1.9887 1.9911 402.9217 403.5115 0.0919 -1.0000 -1.0000 3610990 1600173430.80 151.5374 59.9981 32.0000 1.9882 1.9906 402.7973 403.3880 0.0920 -1.0000 -1.0000 3611068 1600173430.90 151.5374 59.9981 32.0000 1.9894 1.9918 402.8279 403.4186 0.0920 -1.0000 -1.0000 3611130 1600173431.00 151.5374 59.9981 32.0000 1.9892 1.9916 402.8602 403.4504 0.0919 -1.0000 -1.0000 3611193 1600173431.10 151.4997 59.9981 32.0000 1.9883 1.9907 402.8044 403.3952 0.0920 -1.0000 -1.0000 3611271 1600173431.20 151.4997 59.9981 32.0000 1.9882 1.9906 402.8781 403.4682 0.0919 -1.0000 -1.0000 3611333 1600173431.30 151.4997 59.9981 32.0000 1.9891 1.9915 402.8014 403.3916 0.0919 -1.0000 -1.0000 3611396 1600173431.40 151.4997 59.9981 32.0000 1.9890 1.9914 402.8040 403.3952 0.0922 -1.0000 -1.0000 3611458 1600173431.50 151.4997 59.9981 32.0000 1.9890 1.9914 402.8461 403.4372 0.0920 -1.0000 -1.0000 3611521 1600173431.60 151.4987 59.9981 32.0000 1.9889 1.9913 402.8728 403.4634 0.0919 -1.0000 -1.0000 3611583 1600173431.70 151.4987 59.9981 32.0000 1.9893 1.9917 402.8793 403.4700 0.0920 -1.0000 -1.0000 3611693 1600173431.80 151.4987 59.9981 32.0000 1.9885 1.9909 402.7540 403.3453 0.0920 -1.0000 -1.0000 3611755 1600173431.90 151.4987 59.9981 32.0000 1.9889 1.9913 402.8847 403.4749 0.0919 -1.0000 -1.0000 3611818 1600173432.00 151.4831 59.9981 32.0000 1.9893 1.9917 402.8212 403.4108 0.0918 -1.0000 -1.0000 3612005 1600173432.10 151.4363 59.9981 32.0000 1.9885 1.9909 402.8493 403.4398 0.0919 -1.0000 -1.0000 3612068 1600173432.20 151.4363 59.9981 32.0000 1.9893 1.9917 402.7290 403.3188 0.0919 -1.0000 -1.0000 3612130 1600173432.30 151.4363 59.9981 32.0000 1.9885 1.9909 402.7214 403.3122 0.0920 -1.0000 -1.0000 3612208 1600173432.40 151.4363 59.9981 32.0000 1.9883 1.9907 402.7766 403.3665 0.0920 -1.0000 -1.0000 3612271 1600173432.50 151.4363 59.9981 32.0000 1.9888 1.9912 402.7676 403.3588 0.0920 -1.0000 -1.0000 3612333 1600173432.60 151.4365 59.9981 32.0000 1.9887 1.9911 402.8402 403.4309 0.0920 -1.0000 -1.0000 3612396 1600173432.70 151.4498 59.9981 32.0000 1.9886 1.9910 402.8333 403.4251 0.0921 -1.0000 -1.0000 3612458 1600173432.80 151.4498 59.9981 32.0000 1.9884 1.9908 402.8141 403.4054 0.0921 -1.0000 -1.0000 3612536 1600173432.90 151.4498 59.9981 32.0000 1.9886 1.9910 402.7419 403.3314 0.0919 -1.0000 -1.0000 3612599 1600173433.00 151.4498 59.9981 32.0000 1.9873 1.9897 402.7855 403.3766 0.0920 -1.0000 -1.0000 3612661 1600173433.10 151.4498 59.9981 32.0000 1.9894 1.9918 402.7969 403.3877 0.0920 -1.0000 -1.0000 3612802 1600173433.20 151.4498 59.9981 32.0000 1.9880 1.9904 402.8213 403.4126 0.0921 -1.0000 -1.0000 3612864 1600173433.30 151.4596 59.9981 32.0000 1.9885 1.9909 402.8012 403.3921 0.0920 -1.0000 -1.0000 3612927 1600173433.40 151.4712 59.9981 32.0000 1.9894 1.9918 402.7388 403.3292 0.0919 -1.0000 -1.0000 3613005 1600173433.50 151.4712 59.9981 32.0000 1.9888 1.9912 402.8684 403.4579 0.0918 -1.0000 -1.0000 3613067 1600173433.60 151.4712 59.9981 32.0000 1.9885 1.9909 402.7805 403.3707 0.0919 -1.0000 -1.0000 3613614 1600173433.70 151.4716 59.9981 32.0000 1.9882 1.9906 402.8281 403.4184 0.0920 -1.0000 -1.0000 3613692 1600173433.80 151.4720 59.9981 32.0000 1.9880 1.9904 402.8930 403.4847 0.0921 -1.0000 -1.0000 3613755 1600173433.90 151.4720 59.9981 32.0000 1.9892 1.9916 402.7968 403.3879 0.0920 -1.0000 -1.0000 3613817 1600173434.00 151.4720 59.9981 32.0000 1.9885 1.9909 402.7653 403.3559 0.0920 -1.0000 -1.0000 3613880 1600173434.10 151.4720 59.9981 32.0000 1.9887 1.9911 402.8248 403.4155 0.0920 -1.0000 -1.0000 3614052 1600173434.20 151.4720 59.9981 32.0000 1.9880 1.9904 402.7814 403.3722 0.0919 -1.0000 -1.0000 3614130 1600173434.30 151.4839 59.9981 32.0000 1.9885 1.9909 402.7359 403.3263 0.0920 -1.0000 -1.0000 3614192 1600173434.40 151.4083 59.9981 32.0000 1.9877 1.9901 402.8443 403.4350 0.0920 -1.0000 -1.0000 3614255 1600173434.50 151.4083 59.9981 32.0000 1.9884 1.9908 402.7950 403.3860 0.0921 -1.0000 -1.0000 3614333 1600173434.60 151.4083 59.9981 32.0000 1.9883 1.9907 402.7668 403.3579 0.0920 -1.0000 -1.0000 3614801 1600173434.70 151.4083 59.9981 32.0000 1.9879 1.9903 402.7376 403.3279 0.0920 -1.0000 -1.0000 3614864 1600173434.80 151.4267 59.9981 32.0000 1.9880 1.9904 402.8027 403.3934 0.0920 -1.0000 -1.0000 3614942 1600173434.90 151.4768 59.9979 32.0000 1.9882 1.9906 402.8287 403.4206 0.0921 -1.0000 -1.0000 3615020 1600173435.00 151.4768 59.9979 32.0000 1.9882 1.9906 402.9200 403.5109 0.0920 -1.0000 -1.0000 3615082 1600173435.10 151.4768 59.9979 32.0000 1.9888 1.9912 402.7908 403.3817 0.0920 -1.0000 -1.0000 3615270 1600173435.20 151.4768 59.9979 32.0000 1.9886 1.9910 402.8352 403.4252 0.0918 -1.0000 -1.0000 3615332 1600173435.30 151.4768 59.9979 32.0000 1.9892 1.9916 402.8584 403.4481 0.0919 -1.0000 -1.0000 3615395 1600173435.40 151.4958 59.9979 32.0000 1.9884 1.9908 402.8748 403.4659 0.0921 -1.0000 -1.0000 3615457 1600173435.50 151.5208 59.9979 32.0000 1.9887 1.9911 402.8833 403.4737 0.0919 -1.0000 -1.0000 3615535 1600173435.60 151.5208 59.9979 32.0000 1.9883 1.9907 402.8710 403.4615 0.0920 -1.0000 -1.0000 3615801 1600173435.70 151.5208 59.9979 32.0000 1.9890 1.9914 402.8105 403.4017 0.0921 -1.0000 -1.0000 3615879 1600173435.80 151.5208 59.9979 32.0000 1.9891 1.9915 402.7701 403.3603 0.0919 -1.0000 -1.0000 3615942 1600173435.90 151.5067 59.9979 32.0000 1.9893 1.9917 402.8289 403.4192 0.0919 -1.0000 -1.0000 3616004 1600173436.00 151.5053 59.9979 32.0000 1.9890 1.9914 402.8378 403.4280 0.0919 -1.0000 -1.0000 3616082 1600173436.10 151.5053 59.9979 32.0000 1.9887 1.9911 402.7903 403.3805 0.0919 -1.0000 -1.0000 3616145 1600173436.20 151.5053 59.9979 32.0000 1.9887 1.9911 402.8634 403.4535 0.0919 -1.0000 -1.0000 3616285 1600173436.30 151.5053 59.9979 32.0000 1.9888 1.9912 402.8109 403.4022 0.0920 -1.0000 -1.0000 3616332 1600173436.40 151.5053 59.9979 32.0000 1.9882 1.9906 402.8234 403.4135 0.0919 -1.0000 -1.0000 3616395 1600173436.50 151.5176 59.9979 32.0000 1.9893 1.9917 402.7767 403.3679 0.0921 -1.0000 -1.0000 3616473 1600173436.60 151.5176 59.9979 32.0000 1.9892 1.9916 402.8963 403.4870 0.0920 -1.0000 -1.0000 3616551 1600173436.70 151.5176 59.9979 32.0000 1.9894 1.9918 402.8143 403.4056 0.0921 -1.0000 -1.0000 3616816 1600173436.80 151.5176 59.9979 32.0000 1.9891 1.9915 402.8503 403.4402 0.0919 -1.0000 -1.0000 3616894 1600173436.90 151.5176 59.9979 32.0000 1.9900 1.9924 402.8674 403.4581 0.0920 -1.0000 -1.0000 3616957 1600173437.00 151.5176 59.9979 32.0000 1.9896 1.9920 402.8240 403.4138 0.0918 -1.0000 -1.0000 3617019 1600173437.10 151.5176 59.9979 32.0000 1.9889 1.9913 402.8169 403.4080 0.0920 -1.0000 -1.0000 3617098 1600173437.20 151.5257 59.9979 32.0000 1.9889 1.9913 402.8009 403.3910 0.0919 -1.0000 -1.0000 3617332 1600173437.30 151.5697 59.9979 32.0000 1.9893 1.9917 402.8614 403.4516 0.0919 -1.0000 -1.0000 3617394 1600173437.40 151.5697 59.9979 32.0000 1.9894 1.9918 402.8726 403.4625 0.0919 -1.0000 -1.0000 3617472 1600173437.50 151.5697 59.9979 32.0000 1.9896 1.9920 402.8172 403.4078 0.0920 -1.0000 -1.0000 3617535 1600173437.60 151.5489 59.9979 32.0000 1.9899 1.9923 402.8211 403.4111 0.0918 -1.0000 -1.0000 3617597 1600173437.70 151.5489 59.9979 32.0000 1.9897 1.9921 402.8313 403.4214 0.0919 -1.0000 -1.0000 3617863 1600173437.80 151.5489 59.9979 32.0000 1.9895 1.9919 402.9119 403.5021 0.0918 -1.0000 -1.0000 3617925 1600173437.90 151.5489 59.9979 32.0000 1.9894 1.9918 402.8000 403.3903 0.0919 -1.0000 -1.0000 3617988 1600173438.00 151.5489 59.9979 32.0000 1.9903 1.9927 402.8547 403.4453 0.0920 -1.0000 -1.0000 3618066 1600173438.10 151.5858 59.9979 32.0000 1.9895 1.9919 402.8282 403.4189 0.0919 -1.0000 -1.0000 3618129 1600173438.20 151.5867 59.9979 32.0000 1.9894 1.9918 402.7667 403.3574 0.0919 -1.0000 -1.0000 3618535 1600173438.30 151.5867 59.9979 32.0000 1.9893 1.9917 402.8501 403.4397 0.0918 -1.0000 -1.0000 3618597 1600173438.40 151.5867 59.9979 32.0000 1.9898 1.9922 402.8747 403.4658 0.0921 -1.0000 -1.0000 3618660 1600173438.50 151.5867 59.9979 32.0000 1.9892 1.9916 402.8252 403.4149 0.0918 -1.0000 -1.0000 3618738 1600173438.60 151.5865 59.9979 32.0000 1.9896 1.9920 402.7795 403.3696 0.0919 -1.0000 -1.0000 3618801 1600173438.70 151.5749 59.9979 32.0000 1.9888 1.9912 402.8481 403.4386 0.0919 -1.0000 -1.0000 3618863 1600173438.80 151.5749 59.9979 32.0000 1.9892 1.9916 402.8105 403.4001 0.0918 -1.0000 -1.0000 3618925 1600173438.90 151.5749 59.9979 32.0000 1.9890 1.9913 402.8715 403.4620 0.0920 -1.0000 -1.0000 3618988 1600173439.00 151.5749 59.9979 32.0000 1.9894 1.9918 402.7446 403.3346 0.0919 -1.0000 -1.0000 3619050 1600173439.10 151.5749 59.9979 32.0000 1.9889 1.9913 402.8518 403.4424 0.0920 -1.0000 -1.0000 3619128 1600173439.20 151.5028 59.9979 32.0000 1.9895 1.9919 402.8872 403.4783 0.0920 -1.0000 -1.0000 3619191 1600173439.30 151.5028 59.9979 32.0000 1.9895 1.9919 402.7740 403.3638 0.0919 -1.0000 -1.0000 3619253 1600173439.40 151.5028 59.9979 32.0000 1.9890 1.9914 402.7240 403.3144 0.0919 -1.0000 -1.0000 3619331 1600173439.50 151.5028 59.9979 32.0000 1.9885 1.9909 402.8028 403.3934 0.0920 -1.0000 -1.0000 3619394 1600173439.60 151.5028 59.9979 32.0000 1.9890 1.9914 402.8331 403.4236 0.0919 -1.0000 -1.0000 3619456 1600173439.70 151.5028 59.9979 32.0000 1.9890 1.9914 402.7600 403.3502 0.0919 -1.0000 -1.0000 3619566 1600173439.80 151.5579 59.9984 32.0000 1.9888 1.9912 402.9115 403.5020 0.0919 -1.0000 -1.0000 3619628 1600173439.90 151.5579 59.9984 32.0000 1.9890 1.9914 402.8296 403.4214 0.0920 -1.0000 -1.0000 3619691 1600173440.00 151.5579 59.9984 32.0000 1.9891 1.9915 402.8052 403.3955 0.0920 -1.0000 -1.0000 3619769 1600173440.10 151.5579 59.9984 32.0000 1.9891 1.9915 402.8859 403.4764 0.0919 -1.0000 -1.0000 3619831 1600173440.20 151.5579 59.9984 32.0000 1.9893 1.9917 402.8198 403.4101 0.0920 -1.0000 -1.0000 3620316 1600173440.30 151.5596 59.9984 32.0000 1.9895 1.9919 402.8409 403.4319 0.0920 -1.0000 -1.0000 3620378 1600173440.40 151.5650 59.9984 32.0000 1.9887 1.9911 402.7924 403.3827 0.0919 -1.0000 -1.0000 3620441 1600173440.50 151.5650 59.9984 32.0000 1.9893 1.9917 402.7817 403.3727 0.0921 -1.0000 -1.0000 3620519 1600173440.60 151.5650 59.9984 32.0000 1.9891 1.9916 402.8157 403.4070 0.0921 -1.0000 -1.0000 3620581 1600173440.70 151.5650 59.9984 32.0000 1.9893 1.9917 402.8474 403.4384 0.0920 -1.0000 -1.0000 3620644 1600173440.80 151.5650 59.9984 32.0000 1.9889 1.9913 402.8341 403.4244 0.0919 -1.0000 -1.0000 3620831 1600173440.90 151.5121 59.9984 32.0000 1.9881 1.9905 402.8186 403.4087 0.0919 -1.0000 -1.0000 3620894 1600173441.00 151.5121 59.9984 32.0000 1.9879 1.9903 402.7337 403.3243 0.0920 -1.0000 -1.0000 3620956 1600173441.10 151.5121 59.9984 32.0000 1.9883 1.9907 402.8678 403.4589 0.0921 -1.0000 -1.0000 3621050 1600173441.20 151.5121 59.9984 32.0000 1.9895 1.9919 402.7633 403.3543 0.0920 -1.0000 -1.0000 3621112 1600173441.30 151.5121 59.9984 32.0000 1.9886 1.9910 402.8671 403.4580 0.0920 -1.0000 -1.0000 3621331 1600173441.40 151.5235 59.9984 32.0000 1.9887 1.9911 402.8277 403.4174 0.0919 -1.0000 -1.0000 3621409 1600173441.50 151.5270 59.9984 32.0000 1.9890 1.9914 402.8487 403.4390 0.0919 -1.0000 -1.0000 3621472 1600173441.60 151.5270 59.9984 32.0000 1.9888 1.9912 402.8002 403.3913 0.0920 -1.0000 -1.0000 3621534 1600173441.70 151.5270 59.9984 32.0000 1.9888 1.9912 402.8492 403.4394 0.0919 -1.0000 -1.0000 3621597 1600173441.80 151.5270 59.9984 32.0000 1.9882 1.9906 402.7830 403.3724 0.0918 -1.0000 -1.0000 3621831 1600173441.90 151.5270 59.9984 32.0000 1.9881 1.9905 402.7820 403.3719 0.0918 -1.0000 -1.0000 3621894 1600173442.00 151.4402 59.9984 32.0000 1.9881 1.9905 402.8102 403.3999 0.0919 -1.0000 -1.0000 3621956 1600173442.10 151.4402 59.9984 32.0000 1.9890 1.9914 402.8257 403.4158 0.0919 -1.0000 -1.0000 3622018 1600173442.20 151.4402 59.9984 32.0000 1.9888 1.9911 402.9062 403.4959 0.0919 -1.0000 -1.0000 3622097 1600173442.30 151.4402 59.9984 32.0000 1.9891 1.9915 402.8385 403.4292 0.0920 -1.0000 -1.0000 3622877 1600173442.40 151.4402 59.9984 32.0000 1.9886 1.9910 402.8457 403.4356 0.0918 -1.0000 -1.0000 3622940 1600173442.50 151.4600 59.9984 32.0000 1.9885 1.9909 402.8136 403.4037 0.0919 -1.0000 -1.0000 3623018 1600173442.60 151.4736 59.9984 32.0000 1.9888 1.9912 402.8111 403.4015 0.0919 -1.0000 -1.0000 3623080 1600173442.70 151.4736 59.9984 32.0000 1.9889 1.9913 402.8180 403.4087 0.0920 -1.0000 -1.0000 3623143 1600173442.80 151.4736 59.9984 32.0000 1.9885 1.9909 402.7676 403.3586 0.0920 -1.0000 -1.0000 3623205 1600173442.90 151.4736 59.9984 32.0000 1.9887 1.9911 402.7718 403.3622 0.0920 -1.0000 -1.0000 3623284 1600173443.00 151.4736 59.9984 32.0000 1.9878 1.9902 402.7523 403.3431 0.0920 -1.0000 -1.0000 3623346 1600173443.10 151.4231 59.9984 32.0000 1.9879 1.9903 402.8080 403.3980 0.0919 -1.0000 -1.0000 3623424 1600173443.20 151.4231 59.9984 32.0000 1.9881 1.9905 402.7694 403.3599 0.0920 -1.0000 -1.0000 3623487 1600173443.30 151.4231 59.9984 32.0000 1.9882 1.9906 402.8128 403.4030 0.0920 -1.0000 -1.0000 3623549 1600173443.40 151.4231 59.9984 32.0000 1.9880 1.9904 402.7495 403.3412 0.0921 -1.0000 -1.0000 3623612 1600173443.50 151.4231 59.9984 32.0000 1.9887 1.9911 402.7285 403.3188 0.0919 -1.0000 -1.0000 3623674 1600173443.60 151.4337 59.9984 32.0000 1.9885 1.9909 402.9027 403.4944 0.0922 -1.0000 -1.0000 3623752 1600173443.70 151.4367 59.9984 32.0000 1.9887 1.9911 402.7803 403.3716 0.0920 -1.0000 -1.0000 3623815 1600173443.80 151.4367 59.9984 32.0000 1.9885 1.9909 402.8453 403.4367 0.0921 -1.0000 -1.0000 3623877 1600173443.90 151.4367 59.9984 32.0000 1.9883 1.9907 402.7083 403.2992 0.0920 -1.0000 -1.0000 3624783 1600173444.00 151.4367 59.9984 32.0000 1.9879 1.9903 402.7491 403.3383 0.0917 -1.0000 -1.0000 3624846 1600173444.10 151.4367 59.9984 32.0000 1.9885 1.9909 402.8340 403.4240 0.0919 -1.0000 -1.0000 3624908 1600173444.20 151.4367 59.9984 32.0000 1.9891 1.9915 402.8513 403.4414 0.0919 -1.0000 -1.0000 3624986 1600173444.30 151.5478 59.9984 32.0000 1.9886 1.9910 402.7700 403.3606 0.0920 -1.0000 -1.0000 3625049 1600173444.40 151.5478 59.9984 32.0000 1.9887 1.9911 402.7856 403.3765 0.0920 -1.0000 -1.0000 3625111 1600173444.50 151.5478 59.9984 32.0000 1.9888 1.9912 402.8079 403.3984 0.0919 -1.0000 -1.0000 3625189 1600173444.60 151.5478 59.9984 32.0000 1.9887 1.9911 402.8240 403.4143 0.0919 -1.0000 -1.0000 3625252 1600173444.70 151.5478 59.9984 32.0000 1.9893 1.9917 402.8611 403.4509 0.0918 -1.0000 -1.0000 3625314 1600173444.80 151.5227 59.9984 32.0000 1.9885 1.9909 402.7816 403.3711 0.0918 -1.0000 -1.0000 3625377 1600173444.90 151.5227 59.9984 32.0000 1.9883 1.9907 402.8003 403.3908 0.0920 -1.0000 -1.0000 3625455 1600173445.00 151.5227 59.9984 32.0000 1.9882 1.9906 402.7708 403.3613 0.0920 -1.0000 -1.0000 3625502 1600173445.10 151.5227 59.9984 32.0000 1.9886 1.9910 402.7550 403.3453 0.0919 -1.0000 -1.0000 3625580 1600173445.20 151.5227 59.9984 32.0000 1.9888 1.9912 402.8058 403.3963 0.0920 -1.0000 -1.0000 3625642 1600173445.30 151.5227 59.9984 32.0000 1.9890 1.9914 402.7707 403.3617 0.0920 -1.0000 -1.0000 3625705 1600173445.40 151.5227 59.9984 32.0000 1.9888 1.9912 402.8381 403.4278 0.0918 -1.0000 -1.0000 3625783 1600173445.50 151.5279 59.9984 32.0000 1.9890 1.9914 402.8100 403.4000 0.0919 -1.0000 -1.0000 3625846 1600173445.60 151.5279 59.9984 32.0000 1.9893 1.9917 402.8485 403.4390 0.0919 -1.0000 -1.0000 3625908 1600173445.70 151.5279 59.9984 32.0000 1.9891 1.9914 402.8942 403.4831 0.0917 -1.0000 -1.0000 3625971 1600173445.80 151.5279 59.9984 32.0000 1.9890 1.9914 402.8145 403.4049 0.0919 -1.0000 -1.0000 3626049 1600173445.90 151.5279 59.9984 32.0000 1.9890 1.9914 402.7984 403.3888 0.0919 -1.0000 -1.0000 3626111 1600173446.00 151.5282 59.9984 32.0000 1.9890 1.9914 402.9047 403.4946 0.0918 -1.0000 -1.0000 3626174 1600173446.10 151.5299 59.9984 32.0000 1.9888 1.9912 402.8794 403.4692 0.0918 -1.0000 -1.0000 3626236 1600173446.20 151.5299 59.9984 32.0000 1.9892 1.9916 402.8643 403.4539 0.0918 -1.0000 -1.0000 3626314 1600173446.30 151.5299 59.9984 32.0000 1.9890 1.9914 402.8704 403.4609 0.0920 -1.0000 -1.0000 3626377 1600173446.40 151.5299 59.9984 32.0000 1.9886 1.9910 402.8573 403.4488 0.0921 -1.0000 -1.0000 3626549 1600173446.50 151.5299 59.9984 32.0000 1.9884 1.9908 402.9089 403.4997 0.0920 -1.0000 -1.0000 3626627 1600173446.60 151.4883 59.9984 32.0000 1.9894 1.9918 402.8093 403.4004 0.0920 -1.0000 -1.0000 3626689 1600173446.70 151.4883 59.9984 32.0000 1.9901 1.9925 402.8283 403.4184 0.0919 -1.0000 -1.0000 3626752 1600173446.80 151.4883 59.9984 32.0000 1.9889 1.9913 402.8089 403.3997 0.0920 -1.0000 -1.0000 3626814 1600173446.90 151.4883 59.9984 32.0000 1.9889 1.9913 402.8263 403.4162 0.0919 -1.0000 -1.0000 3627267 1600173447.00 151.4883 59.9984 32.0000 1.9893 1.9917 402.8763 403.4667 0.0919 -1.0000 -1.0000 3627345 1600173447.10 151.4883 59.9984 32.0000 1.9892 1.9916 402.8386 403.4286 0.0919 -1.0000 -1.0000 3627423 1600173447.20 151.4883 59.9984 32.0000 1.9890 1.9914 402.8331 403.4231 0.0919 -1.0000 -1.0000 3627486 1600173447.30 151.5408 59.9984 32.0000 1.9890 1.9915 402.9003 403.4911 0.0919 -1.0000 -1.0000 3627548 1600173447.40 151.5408 59.9984 32.0000 1.9888 1.9912 402.8422 403.4321 0.0918 -1.0000 -1.0000 3627611 1600173447.50 151.5408 59.9984 32.0000 1.9891 1.9915 402.8488 403.4390 0.0919 -1.0000 -1.0000 3627673 1600173447.60 151.5408 59.9984 32.0000 1.9886 1.9909 402.8953 403.4856 0.0920 -1.0000 -1.0000 3627736 1600173447.70 151.5408 59.9984 32.0000 1.9886 1.9910 402.8650 403.4566 0.0921 -1.0000 -1.0000 3627814 1600173447.80 151.5082 59.9984 32.0000 1.9883 1.9907 402.8525 403.4425 0.0919 -1.0000 -1.0000 3627876 1600173447.90 151.4870 59.9984 32.0000 1.9888 1.9912 402.8100 403.4001 0.0919 -1.0000 -1.0000 3628048 1600173448.00 151.4870 59.9984 32.0000 1.9883 1.9907 402.8288 403.4194 0.0919 -1.0000 -1.0000 3628126 1600173448.10 151.4870 59.9984 32.0000 1.9892 1.9916 402.8319 403.4215 0.0918 -1.0000 -1.0000 3628189 1600173448.20 151.4870 59.9984 32.0000 1.9889 1.9913 402.8833 403.4735 0.0919 -1.0000 -1.0000 3628267 1600173448.30 151.4870 59.9984 32.0000 1.9886 1.9910 402.9427 403.5332 0.0919 -1.0000 -1.0000 3628314 1600173448.40 151.4331 59.9984 32.0000 1.9881 1.9905 402.8457 403.4359 0.0919 -1.0000 -1.0000 3628767 1600173448.50 151.4331 59.9984 32.0000 1.9884 1.9908 402.8595 403.4499 0.0919 -1.0000 -1.0000 3628845 1600173448.60 151.4331 59.9984 32.0000 1.9881 1.9905 402.7847 403.3744 0.0919 -1.0000 -1.0000 3628907 1600173448.70 151.4331 59.9984 32.0000 1.9884 1.9908 402.8375 403.4281 0.0919 -1.0000 -1.0000 3628970 1600173448.80 151.4331 59.9984 32.0000 1.9887 1.9911 402.8724 403.4627 0.0919 -1.0000 -1.0000 3629048 1600173448.90 151.4556 59.9984 32.0000 1.9884 1.9908 402.8645 403.4553 0.0919 -1.0000 -1.0000 3629110 1600173449.00 151.4556 59.9984 32.0000 1.9884 1.9908 402.8083 403.3981 0.0918 -1.0000 -1.0000 3629282 1600173449.10 151.4556 59.9984 32.0000 1.9888 1.9912 402.7882 403.3768 0.0917 -1.0000 -1.0000 3629345 1600173449.20 151.4556 59.9984 32.0000 1.9885 1.9909 402.8341 403.4246 0.0920 -1.0000 -1.0000 3629407 1600173449.30 151.4556 59.9984 32.0000 1.9889 1.9913 402.8266 403.4173 0.0920 -1.0000 -1.0000 3629485 1600173449.40 151.4635 59.9984 32.0000 1.9884 1.9908 402.7820 403.3728 0.0920 -1.0000 -1.0000 3629548 1600173449.50 151.4935 59.9984 32.0000 1.9885 1.9909 402.8130 403.4026 0.0918 -1.0000 -1.0000 3629751 1600173449.60 151.4935 59.9984 32.0000 1.9887 1.9911 402.8842 403.4744 0.0919 -1.0000 -1.0000 3629813 1600173449.70 151.4935 59.9984 32.0000 1.9892 1.9916 402.7943 403.3843 0.0919 -1.0000 -1.0000 3629892 1600173449.80 151.4935 59.9984 32.0000 1.9891 1.9915 402.7520 403.3422 0.0919 -1.0000 -1.0000 3629954 1600173449.90 151.4935 59.9984 32.0000 1.9883 1.9907 402.8383 403.4284 0.0918 -1.0000 -1.0000 3630016 1600173450.00 151.4774 59.9991 32.0000 1.9884 1.9908 402.8075 403.3979 0.0919 -1.0000 -1.0000 3630345 1600173450.10 151.4774 59.9991 32.0000 1.9881 1.9905 402.8069 403.3967 0.0919 -1.0000 -1.0000 3630407 1600173450.20 151.4774 59.9991 32.0000 1.9886 1.9910 402.7755 403.3655 0.0919 -1.0000 -1.0000 3630470 1600173450.30 151.4774 59.9991 32.0000 1.9887 1.9911 402.8795 403.4704 0.0920 -1.0000 -1.0000 3630548 1600173450.40 151.4774 59.9991 32.0000 1.9884 1.9908 402.8312 403.4223 0.0920 -1.0000 -1.0000 3630610 1600173450.50 151.4775 59.9991 32.0000 1.9884 1.9908 402.8223 403.4129 0.0920 -1.0000 -1.0000 3630813 1600173450.60 151.4821 59.9991 32.0000 1.9890 1.9914 402.7966 403.3872 0.0920 -1.0000 -1.0000 3630876 1600173450.70 151.4821 59.9991 32.0000 1.9884 1.9908 402.8196 403.4096 0.0918 -1.0000 -1.0000 3630938 1600173450.80 151.4821 59.9991 32.0000 1.9885 1.9909 402.8275 403.4177 0.0919 -1.0000 -1.0000 3631016 1600173450.90 151.4821 59.9991 32.0000 1.9885 1.9909 402.8126 403.4027 0.0918 -1.0000 -1.0000 3631079 1600173451.00 151.4821 59.9991 32.0000 1.9886 1.9910 402.8555 403.4453 0.0918 -1.0000 -1.0000 3631141 1600173451.10 151.4730 59.9991 32.0000 1.9889 1.9913 402.7934 403.3843 0.0920 -1.0000 -1.0000 3631219 1600173451.20 151.4730 59.9991 32.0000 1.9886 1.9910 402.8411 403.4313 0.0919 -1.0000 -1.0000 3631282 1600173451.30 151.4730 59.9991 32.0000 1.9889 1.9913 402.8582 403.4488 0.0920 -1.0000 -1.0000 3631344 1600173451.40 151.4730 59.9991 32.0000 1.9884 1.9908 402.8219 403.4120 0.0919 -1.0000 -1.0000 3631407 1600173451.50 151.4730 59.9991 32.0000 1.9886 1.9910 402.8039 403.3943 0.0920 -1.0000 -1.0000 3631469 1600173451.60 151.4724 59.9991 32.0000 1.9887 1.9911 402.8548 403.4459 0.0920 -1.0000 -1.0000 3631532 1600173451.70 151.4687 59.9991 32.0000 1.9886 1.9910 402.8788 403.4682 0.0918 -1.0000 -1.0000 3631610 1600173451.80 151.4687 59.9991 32.0000 1.9892 1.9916 402.7993 403.3894 0.0919 -1.0000 -1.0000 3631672 1600173451.90 151.4687 59.9991 32.0000 1.9887 1.9911 402.7827 403.3729 0.0919 -1.0000 -1.0000 3631735 1600173452.00 151.4687 59.9991 32.0000 1.9888 1.9912 402.7309 403.3208 0.0919 -1.0000 -1.0000 3631813 1600173452.10 151.4687 59.9991 32.0000 1.9888 1.9912 402.8310 403.4214 0.0920 -1.0000 -1.0000 3631875 1600173452.20 151.5363 59.9991 32.0000 1.9892 1.9916 402.9347 403.5245 0.0918 -1.0000 -1.0000 3631938 1600173452.30 151.5363 59.9991 32.0000 1.9890 1.9914 402.8568 403.4469 0.0919 -1.0000 -1.0000 3632001 1600173452.40 151.5363 59.9991 32.0000 1.9889 1.9913 402.8369 403.4268 0.0918 -1.0000 -1.0000 3632079 1600173452.50 151.5363 59.9991 32.0000 1.9882 1.9906 402.8110 403.4009 0.0918 -1.0000 -1.0000 3632141 1600173452.60 151.5363 59.9991 32.0000 1.9883 1.9906 402.7617 403.3512 0.0919 -1.0000 -1.0000 3632579 1600173452.70 151.5291 59.9991 32.0000 1.9893 1.9917 402.8245 403.4146 0.0919 -1.0000 -1.0000 3632641 1600173452.80 151.5283 59.9991 32.0000 1.9892 1.9916 402.8253 403.4154 0.0919 -1.0000 -1.0000 3632703 1600173452.90 151.5283 59.9991 32.0000 1.9890 1.9914 402.8781 403.4690 0.0920 -1.0000 -1.0000 3632766 1600173453.00 151.5283 59.9991 32.0000 1.9891 1.9915 402.8654 403.4552 0.0918 -1.0000 -1.0000 3632828 1600173453.10 151.5283 59.9991 32.0000 1.9896 1.9920 402.7547 403.3444 0.0918 -1.0000 -1.0000 3633078 1600173453.20 151.5283 59.9991 32.0000 1.9889 1.9913 402.8682 403.4584 0.0919 -1.0000 -1.0000 3633141 1600173453.30 151.4990 59.9991 32.0000 1.9894 1.9918 402.8853 403.4763 0.0920 -1.0000 -1.0000 3633203 1600173453.40 151.4990 59.9991 32.0000 1.9891 1.9915 402.8975 403.4875 0.0918 -1.0000 -1.0000 3633281 1600173453.50 151.4990 59.9991 32.0000 1.9891 1.9915 402.8601 403.4500 0.0919 -1.0000 -1.0000 3633344 1600173453.60 151.4990 59.9991 32.0000 1.9895 1.9918 402.7989 403.3873 0.0917 -1.0000 -1.0000 3633797 1600173453.70 151.4990 59.9991 32.0000 1.9895 1.9919 402.8586 403.4483 0.0918 -1.0000 -1.0000 3633859 1600173453.80 151.5268 59.9991 32.0000 1.9896 1.9920 402.8577 403.4475 0.0919 -1.0000 -1.0000 3633938 1600173453.90 151.5268 59.9991 32.0000 1.9892 1.9916 402.8447 403.4342 0.0918 -1.0000 -1.0000 3634000 1600173454.00 151.5268 59.9991 32.0000 1.9887 1.9911 402.8171 403.4078 0.0920 -1.0000 -1.0000 3634063 1600173454.10 151.5268 59.9991 32.0000 1.9896 1.9920 402.8757 403.4660 0.0918 -1.0000 -1.0000 3634906 1600173454.20 151.5268 59.9991 32.0000 1.9891 1.9915 402.7265 403.3159 0.0918 -1.0000 -1.0000 3634984 1600173454.30 151.5176 59.9991 32.0000 1.9894 1.9918 402.8608 403.4512 0.0919 -1.0000 -1.0000 3635046 1600173454.40 151.4274 59.9991 32.0000 1.9884 1.9908 402.8327 403.4230 0.0919 -1.0000 -1.0000 3635109 1600173454.50 151.4274 59.9991 32.0000 1.9882 1.9906 402.7547 403.3452 0.0919 -1.0000 -1.0000 3635187 1600173454.60 151.4274 59.9991 32.0000 1.9884 1.9908 402.8281 403.4181 0.0919 -1.0000 -1.0000 3635250 1600173454.70 151.4274 59.9991 32.0000 1.9882 1.9906 402.8378 403.4273 0.0918 -1.0000 -1.0000 3635312 1600173454.80 151.4274 59.9991 32.0000 1.9885 1.9909 402.7801 403.3704 0.0920 -1.0000 -1.0000 3635375 1600173454.90 151.4472 59.9995 32.0000 1.9880 1.9904 402.8288 403.4203 0.0921 -1.0000 -1.0000 3635437 1600173455.00 151.4472 59.9995 32.0000 1.9886 1.9910 402.7970 403.3874 0.0920 -1.0000 -1.0000 3635500 1600173455.10 151.4472 59.9995 32.0000 1.9884 1.9908 402.8422 403.4333 0.0920 -1.0000 -1.0000 3635578 1600173455.20 151.4472 59.9995 32.0000 1.9883 1.9907 402.7493 403.3399 0.0920 -1.0000 -1.0000 3635640 1600173455.30 151.4472 59.9995 32.0000 1.9890 1.9914 402.7712 403.3620 0.0920 -1.0000 -1.0000 3635703 1600173455.40 151.4472 59.9995 32.0000 1.9889 1.9913 402.8289 403.4197 0.0920 -1.0000 -1.0000 3635781 1600173455.50 151.4897 59.9995 32.0000 1.9885 1.9909 402.8110 403.4009 0.0919 -1.0000 -1.0000 3635843 1600173455.60 151.4897 59.9995 32.0000 1.9883 1.9907 402.8385 403.4292 0.0919 -1.0000 -1.0000 3635906 1600173455.70 151.4897 59.9995 32.0000 1.9891 1.9915 402.8408 403.4302 0.0918 -1.0000 -1.0000 3636000 1600173455.80 151.4897 59.9995 32.0000 1.9892 1.9916 402.8601 403.4510 0.0920 -1.0000 -1.0000 3636062 1600173455.90 151.4897 59.9995 32.0000 1.9887 1.9911 402.8454 403.4360 0.0920 -1.0000 -1.0000 3636124 1600173456.00 151.4897 59.9995 32.0000 1.9886 1.9910 402.7919 403.3825 0.0920 -1.0000 -1.0000 3636187 1600173456.10 151.4897 59.9995 32.0000 1.9892 1.9916 402.8008 403.3914 0.0919 -1.0000 -1.0000 3636250 1600173456.20 151.4897 59.9995 32.0000 1.9893 1.9917 402.8463 403.4365 0.0920 -1.0000 -1.0000 3636328 1600173456.30 151.4897 59.9995 32.0000 1.9895 1.9919 402.8590 403.4494 0.0919 -1.0000 -1.0000 3636390 1600173456.40 151.4897 59.9995 32.0000 1.9890 1.9914 402.9582 403.5484 0.0919 -1.0000 -1.0000 3636453 1600173456.50 151.4897 59.9995 32.0000 1.9883 1.9907 402.8636 403.4543 0.0920 -1.0000 -1.0000 3636531 1600173456.60 151.4897 59.9995 32.0000 1.9882 1.9906 402.7996 403.3896 0.0918 -1.0000 -1.0000 3636593 1600173456.70 151.4721 59.9995 32.0000 1.9881 1.9905 402.7386 403.3276 0.0918 -1.0000 -1.0000 3636827 1600173456.80 151.4618 59.9995 32.0000 1.9886 1.9910 402.7802 403.3704 0.0920 -1.0000 -1.0000 3636905 1600173456.90 151.4618 59.9995 32.0000 1.9889 1.9913 402.8994 403.4898 0.0919 -1.0000 -1.0000 3636968 1600173457.00 151.4618 59.9995 32.0000 1.9891 1.9915 402.8405 403.4310 0.0919 -1.0000 -1.0000 3637030 1600173457.10 151.4618 59.9995 32.0000 1.9883 1.9907 402.8527 403.4437 0.0921 -1.0000 -1.0000 3637093 1600173457.20 151.4618 59.9995 32.0000 1.9889 1.9913 402.8472 403.4382 0.0920 -1.0000 -1.0000 3637546 1600173457.30 151.4618 59.9995 32.0000 1.9888 1.9912 402.8424 403.4327 0.0919 -1.0000 -1.0000 3637608 1600173457.40 151.4742 59.9995 32.0000 1.9894 1.9918 402.8349 403.4249 0.0919 -1.0000 -1.0000 3637671 1600173457.50 151.4742 59.9995 32.0000 1.9887 1.9911 402.8403 403.4320 0.0921 -1.0000 -1.0000 3637733 1600173457.60 151.4742 59.9995 32.0000 1.9883 1.9907 402.7878 403.3779 0.0918 -1.0000 -1.0000 3637796 1600173457.70 151.4742 59.9995 32.0000 1.9884 1.9908 402.8310 403.4206 0.0919 -1.0000 -1.0000 3638046 1600173457.80 151.4742 59.9995 32.0000 1.9889 1.9913 402.8389 403.4296 0.0920 -1.0000 -1.0000 3638108 1600173457.90 151.5004 59.9995 32.0000 1.9892 1.9916 402.8443 403.4350 0.0920 -1.0000 -1.0000 3638171 1600173458.00 151.5023 59.9995 32.0000 1.9891 1.9915 402.8611 403.4522 0.0920 -1.0000 -1.0000 3638265 1600173458.10 151.5023 59.9995 32.0000 1.9886 1.9910 402.8292 403.4188 0.0919 -1.0000 -1.0000 3638327 1600173458.20 151.5023 59.9995 32.0000 1.9880 1.9904 402.8167 403.4070 0.0919 -1.0000 -1.0000 3638390 1600173458.30 151.5023 59.9995 32.0000 1.9890 1.9914 402.7933 403.3830 0.0918 -1.0000 -1.0000 3638452 1600173458.40 151.4960 59.9995 32.0000 1.9888 1.9912 402.7992 403.3902 0.0920 -1.0000 -1.0000 3638514 1600173458.50 151.4695 59.9995 32.0000 1.9884 1.9908 402.7739 403.3639 0.0919 -1.0000 -1.0000 3638593 1600173458.60 151.4695 59.9995 32.0000 1.9879 1.9903 402.7716 403.3619 0.0919 -1.0000 -1.0000 3638655 1600173458.70 151.4695 59.9995 32.0000 1.9886 1.9910 402.8713 403.4612 0.0919 -1.0000 -1.0000 3638733 1600173458.80 151.4695 59.9995 32.0000 1.9893 1.9917 402.7887 403.3784 0.0918 -1.0000 -1.0000 3638796 1600173458.90 151.4695 59.9995 32.0000 1.9888 1.9912 402.8113 403.4023 0.0920 -1.0000 -1.0000 3638858 1600173459.00 151.5085 59.9995 32.0000 1.9891 1.9915 402.7821 403.3727 0.0920 -1.0000 -1.0000 3638921 1600173459.10 151.5085 59.9995 32.0000 1.9888 1.9912 402.8711 403.4613 0.0919 -1.0000 -1.0000 3638999 1600173459.20 151.5085 59.9995 32.0000 1.9891 1.9915 402.8866 403.4771 0.0919 -1.0000 -1.0000 3639061 1600173459.30 151.5085 59.9995 32.0000 1.9888 1.9912 402.9255 403.5163 0.0920 -1.0000 -1.0000 3639342 1600173459.40 151.5085 59.9995 32.0000 1.9888 1.9912 402.8011 403.3919 0.0920 -1.0000 -1.0000 3639420 1600173459.50 151.5085 59.9995 32.0000 1.9888 1.9912 402.8777 403.4681 0.0919 -1.0000 -1.0000 3639483 1600173459.60 151.5085 59.9995 32.0000 1.9887 1.9911 402.8434 403.4330 0.0918 -1.0000 -1.0000 3639545 1600173459.70 151.5353 59.9993 32.0000 1.9887 1.9911 402.7994 403.3892 0.0919 -1.0000 -1.0000 3639623 1600173459.80 151.5353 59.9993 32.0000 1.9888 1.9912 402.8356 403.4256 0.0920 -1.0000 -1.0000 3640046 1600173459.90 151.5353 59.9993 32.0000 1.9892 1.9916 402.8181 403.4090 0.0920 -1.0000 -1.0000 3640108 1600173460.00 151.5353 59.9993 32.0000 1.9893 1.9917 402.9095 403.4992 0.0918 -1.0000 -1.0000 3640186 1600173460.10 151.5353 59.9993 32.0000 1.9891 1.9915 402.7929 403.3825 0.0917 -1.0000 -1.0000 3640249 1600173460.20 151.5526 59.9993 32.0000 1.9889 1.9913 402.8735 403.4622 0.0917 -1.0000 -1.0000 3640327 1600173460.30 151.5526 59.9993 32.0000 1.9887 1.9910 402.8257 403.4154 0.0918 -1.0000 -1.0000 3640545 1600173460.40 151.5526 59.9993 32.0000 1.9885 1.9909 402.8264 403.4162 0.0919 -1.0000 -1.0000 3640608 1600173460.50 151.5526 59.9993 32.0000 1.9886 1.9910 402.8010 403.3904 0.0917 -1.0000 -1.0000 3640686 1600173460.60 151.5526 59.9993 32.0000 1.9878 1.9902 402.7066 403.2955 0.0918 -1.0000 -1.0000 3640749 1600173460.70 151.5526 59.9993 32.0000 1.9885 1.9908 402.8751 403.4650 0.0918 -1.0000 -1.0000 3640811 1600173460.80 151.4965 59.9993 32.0000 1.9881 1.9905 402.7552 403.3443 0.0918 -1.0000 -1.0000 3640889 1600173460.90 151.4965 59.9993 32.0000 1.9882 1.9906 402.8938 403.4844 0.0919 -1.0000 -1.0000 3640951 1600173461.00 151.4965 59.9993 32.0000 1.9890 1.9914 402.8159 403.4055 0.0918 -1.0000 -1.0000 3641014 1600173461.10 151.4965 59.9993 32.0000 1.9889 1.9913 402.8761 403.4658 0.0919 -1.0000 -1.0000 3641076 1600173461.20 151.4965 59.9993 32.0000 1.9887 1.9911 402.8456 403.4362 0.0920 -1.0000 -1.0000 3641139 1600173461.30 151.4718 59.9993 32.0000 1.9885 1.9909 402.8874 403.4777 0.0919 -1.0000 -1.0000 3641639 1600173461.40 151.4718 59.9993 32.0000 1.9885 1.9909 402.8751 403.4643 0.0918 -1.0000 -1.0000 3641717 1600173461.50 151.4718 59.9993 32.0000 1.9884 1.9908 402.7562 403.3462 0.0919 -1.0000 -1.0000 3641779 1600173461.60 151.4718 59.9993 32.0000 1.9876 1.9900 402.8233 403.4131 0.0918 -1.0000 -1.0000 3641842 1600173461.70 151.4718 59.9993 32.0000 1.9875 1.9899 402.7710 403.3615 0.0919 -1.0000 -1.0000 3641904 1600173461.80 151.4706 59.9993 32.0000 1.9871 1.9895 402.7876 403.3776 0.0919 -1.0000 -1.0000 3642045 1600173461.90 151.4534 59.9993 32.0000 1.9877 1.9901 402.7567 403.3464 0.0919 -1.0000 -1.0000 3642107 1600173462.00 151.4534 59.9993 32.0000 1.9878 1.9902 402.7774 403.3677 0.0919 -1.0000 -1.0000 3642186 1600173462.10 151.4534 59.9993 32.0000 1.9874 1.9898 402.8365 403.4272 0.0920 -1.0000 -1.0000 3642248 1600173462.20 151.4534 59.9993 32.0000 1.9883 1.9907 402.8800 403.4705 0.0919 -1.0000 -1.0000 3642310 1600173462.30 151.4534 59.9993 32.0000 1.9880 1.9904 402.8592 403.4496 0.0920 -1.0000 -1.0000 3642373 1600173462.40 151.4617 59.9993 32.0000 1.9887 1.9911 402.8042 403.3946 0.0919 -1.0000 -1.0000 3642436 1600173462.50 151.4617 59.9993 32.0000 1.9876 1.9900 402.8440 403.4345 0.0920 -1.0000 -1.0000 3642513 1600173462.60 151.4617 59.9993 32.0000 1.9886 1.9910 402.7572 403.3482 0.0920 -1.0000 -1.0000 3642576 1600173462.70 151.4617 59.9993 32.0000 1.9887 1.9911 402.8112 403.4019 0.0920 -1.0000 -1.0000 3642639 1600173462.80 151.4617 59.9993 32.0000 1.9881 1.9905 402.8369 403.4281 0.0920 -1.0000 -1.0000 3642717 1600173462.90 151.4760 59.9993 32.0000 1.9887 1.9911 402.8376 403.4279 0.0919 -1.0000 -1.0000 3642857 1600173463.00 151.4841 59.9993 32.0000 1.9886 1.9910 402.8074 403.3980 0.0920 -1.0000 -1.0000 3642920 1600173463.10 151.4841 59.9993 32.0000 1.9887 1.9911 402.8078 403.3982 0.0920 -1.0000 -1.0000 3642982 1600173463.20 151.4841 59.9993 32.0000 1.9881 1.9905 402.7954 403.3858 0.0919 -1.0000 -1.0000 3643045 1600173463.30 151.4841 59.9993 32.0000 1.9890 1.9914 402.8608 403.4505 0.0918 -1.0000 -1.0000 3643123 1600173463.40 151.4841 59.9993 32.0000 1.9887 1.9911 402.9012 403.4913 0.0918 -1.0000 -1.0000 3643357 1600173463.50 151.5742 59.9993 32.0000 1.9891 1.9915 402.9016 403.4911 0.0918 -1.0000 -1.0000 3643419 1600173463.60 151.5742 59.9993 32.0000 1.9890 1.9914 402.7965 403.3860 0.0918 -1.0000 -1.0000 3643482 1600173463.70 151.5742 59.9993 32.0000 1.9893 1.9917 402.9115 403.5018 0.0919 -1.0000 -1.0000 3643545 1600173463.80 151.5742 59.9993 32.0000 1.9882 1.9906 402.8932 403.4844 0.0921 -1.0000 -1.0000 3643607 1600173463.90 151.5742 59.9993 32.0000 1.9885 1.9909 402.8232 403.4119 0.0918 -1.0000 -1.0000 3643841 1600173464.00 151.5603 59.9993 32.0000 1.9887 1.9911 402.8833 403.4730 0.0919 -1.0000 -1.0000 3643919 1600173464.10 151.5046 59.9993 32.0000 1.9893 1.9917 402.8553 403.4445 0.0917 -1.0000 -1.0000 3643982 1600173464.20 151.5046 59.9993 32.0000 1.9890 1.9914 402.8395 403.4287 0.0918 -1.0000 -1.0000 3644045 1600173464.30 151.5046 59.9993 32.0000 1.9887 1.9911 402.8830 403.4731 0.0918 -1.0000 -1.0000 3644107 1600173464.40 151.5046 59.9993 32.0000 1.9884 1.9908 402.8407 403.4299 0.0918 -1.0000 -1.0000 3644341 1600173464.50 151.5046 59.9993 32.0000 1.9887 1.9911 402.8029 403.3930 0.0918 -1.0000 -1.0000 3644419 1600173464.60 151.5236 60.0000 32.0000 1.9888 1.9912 402.7848 403.3746 0.0919 -1.0000 -1.0000 3644482 1600173464.70 151.5236 60.0000 32.0000 1.9888 1.9912 402.8555 403.4459 0.0919 -1.0000 -1.0000 3644545 1600173464.80 151.5236 60.0000 32.0000 1.9892 1.9916 402.7873 403.3768 0.0918 -1.0000 -1.0000 3644622 1600173464.90 151.5236 60.0000 32.0000 1.9893 1.9917 402.8519 403.4416 0.0918 -1.0000 -1.0000 3645107 1600173465.00 151.5236 60.0000 32.0000 1.9895 1.9919 402.8249 403.4155 0.0920 -1.0000 -1.0000 3645169 1600173465.10 151.5333 60.0000 32.0000 1.9896 1.9920 402.8597 403.4500 0.0919 -1.0000 -1.0000 3645247 1600173465.20 151.5365 60.0000 32.0000 1.9888 1.9912 402.8933 403.4832 0.0918 -1.0000 -1.0000 3645310 1600173465.30 151.5365 60.0000 32.0000 1.9896 1.9920 402.8009 403.3908 0.0918 -1.0000 -1.0000 3645372 1600173465.40 151.5365 60.0000 32.0000 1.9887 1.9911 402.7864 403.3760 0.0919 -1.0000 -1.0000 3645575 1600173465.50 151.5365 60.0000 32.0000 1.9886 1.9910 402.8230 403.4130 0.0919 -1.0000 -1.0000 3645638 1600173465.60 151.5359 60.0000 32.0000 1.9889 1.9913 402.8565 403.4461 0.0918 -1.0000 -1.0000 3645700 1600173465.70 151.5155 60.0000 32.0000 1.9885 1.9909 402.8502 403.4405 0.0919 -1.0000 -1.0000 3645763 1600173465.80 151.5155 60.0000 32.0000 1.9888 1.9912 402.9148 403.5046 0.0919 -1.0000 -1.0000 3645825 1600173465.90 151.5155 60.0000 32.0000 1.9895 1.9919 402.8094 403.4004 0.0920 -1.0000 -1.0000 3645888 1600173466.00 151.5155 60.0000 32.0000 1.9888 1.9912 402.8824 403.4726 0.0919 -1.0000 -1.0000 3646091 1600173466.10 151.5155 60.0000 32.0000 1.9883 1.9907 402.8646 403.4543 0.0918 -1.0000 -1.0000 3646154 1600173466.20 151.5206 60.0000 32.0000 1.9884 1.9908 402.7775 403.3673 0.0919 -1.0000 -1.0000 3646216 1600173466.30 151.5214 60.0000 32.0000 1.9886 1.9910 402.8432 403.4327 0.0917 -1.0000 -1.0000 3646278 1600173466.40 151.5214 60.0000 32.0000 1.9891 1.9915 402.7966 403.3863 0.0919 -1.0000 -1.0000 3646341 1600173466.50 151.5214 60.0000 32.0000 1.9897 1.9921 402.8963 403.4875 0.0920 -1.0000 -1.0000 3646825 1600173466.60 151.5214 60.0000 32.0000 1.9896 1.9920 402.8825 403.4722 0.0918 -1.0000 -1.0000 3646887 1600173466.70 151.5214 60.0000 32.0000 1.9890 1.9914 402.8766 403.4663 0.0918 -1.0000 -1.0000 3646950 1600173466.80 151.6007 60.0000 32.0000 1.9893 1.9917 402.8065 403.3962 0.0919 -1.0000 -1.0000 3647028 1600173466.90 151.6007 60.0000 32.0000 1.9891 1.9915 402.7785 403.3689 0.0920 -1.0000 -1.0000 3647091 1600173467.00 151.6007 60.0000 32.0000 1.9888 1.9912 402.8425 403.4332 0.0919 -1.0000 -1.0000 3647387 1600173467.10 151.6007 60.0000 32.0000 1.9878 1.9902 402.8393 403.4283 0.0917 -1.0000 -1.0000 3647450 1600173467.20 151.6007 60.0000 32.0000 1.9879 1.9902 402.8659 403.4562 0.0919 -1.0000 -1.0000 3647512 1600173467.30 151.5734 60.0000 32.0000 1.9887 1.9911 402.7706 403.3595 0.0917 -1.0000 -1.0000 3647575 1600173467.40 151.5505 60.0000 32.0000 1.9889 1.9913 402.8129 403.4022 0.0918 -1.0000 -1.0000 3647653 1600173467.50 151.5505 60.0000 32.0000 1.9885 1.9909 402.7664 403.3559 0.0918 -1.0000 -1.0000 3647856 1600173467.60 151.5505 60.0000 32.0000 1.9881 1.9905 402.8316 403.4217 0.0919 -1.0000 -1.0000 3647918 1600173467.70 151.5505 60.0000 32.0000 1.9887 1.9911 402.8221 403.4126 0.0920 -1.0000 -1.0000 3647997 1600173467.80 151.5505 60.0000 32.0000 1.9885 1.9909 402.7556 403.3448 0.0917 -1.0000 -1.0000 3648059 1600173467.90 151.5368 60.0000 32.0000 1.9884 1.9908 402.7986 403.3878 0.0918 -1.0000 -1.0000 3648122 1600173468.00 151.4965 60.0000 32.0000 1.9891 1.9915 402.7413 403.3315 0.0919 -1.0000 -1.0000 3648294 1600173468.10 151.4965 60.0000 32.0000 1.9884 1.9908 402.8638 403.4542 0.0919 -1.0000 -1.0000 3648356 1600173468.20 151.4965 60.0000 32.0000 1.9890 1.9914 402.8404 403.4309 0.0920 -1.0000 -1.0000 3648418 1600173468.30 151.4965 60.0000 32.0000 1.9887 1.9911 402.8392 403.4301 0.0920 -1.0000 -1.0000 3648481 1600173468.40 151.4965 60.0000 32.0000 1.9891 1.9915 402.7891 403.3780 0.0917 -1.0000 -1.0000 3648544 1600173468.50 151.4960 60.0000 32.0000 1.9891 1.9915 402.8659 403.4563 0.0920 -1.0000 -1.0000 3648621 1600173468.60 151.4960 60.0000 32.0000 1.9887 1.9911 402.8759 403.4664 0.0919 -1.0000 -1.0000 3648684 1600173468.70 151.4960 60.0000 32.0000 1.9885 1.9909 402.8033 403.3936 0.0919 -1.0000 -1.0000 3648747 1600173468.80 151.4960 60.0000 32.0000 1.9886 1.9910 402.8588 403.4489 0.0919 -1.0000 -1.0000 3648809 1600173468.90 151.4960 60.0000 32.0000 1.9891 1.9915 402.8919 403.4804 0.0916 -1.0000 -1.0000 3648887 1600173469.00 151.5445 60.0000 32.0000 1.9897 1.9921 402.8950 403.4841 0.0918 -1.0000 -1.0000 3648950 1600173469.10 151.5733 60.0000 32.0000 1.9899 1.9923 402.8814 403.4708 0.0917 -1.0000 -1.0000 3649559 1600173469.20 151.5733 60.0000 32.0000 1.9894 1.9918 402.9062 403.4943 0.0916 -1.0000 -1.0000 3649621 1600173469.30 151.5733 60.0000 32.0000 1.9895 1.9919 402.7590 403.3477 0.0916 -1.0000 -1.0000 3649684 1600173469.40 151.5733 60.0000 32.0000 1.9898 1.9922 402.8511 403.4408 0.0920 -1.0000 -1.0000 3649762 1600173469.50 151.5733 60.0000 32.0000 1.9890 1.9914 402.8095 403.4003 0.0919 -1.0000 -1.0000 3649809 1600173469.60 151.5733 60.0000 32.0000 1.9884 1.9908 402.8719 403.4609 0.0918 -1.0000 -1.0000 3649871 1600173469.70 151.4845 59.9997 32.0000 1.9894 1.9918 402.8406 403.4301 0.0918 -1.0000 -1.0000 3649949 1600173469.80 151.4845 59.9997 32.0000 1.9886 1.9910 402.8143 403.4041 0.0918 -1.0000 -1.0000 3650012 1600173469.90 151.4845 59.9997 32.0000 1.9886 1.9910 402.7920 403.3809 0.0918 -1.0000 -1.0000 3650105 1600173470.00 151.4845 59.9997 32.0000 1.9886 1.9910 402.8327 403.4232 0.0920 -1.0000 -1.0000 3650184 1600173470.10 151.4845 59.9997 32.0000 1.9892 1.9916 402.7640 403.3535 0.0918 -1.0000 -1.0000 3650308 1600173470.20 151.4650 59.9997 32.0000 1.9888 1.9912 402.7952 403.3852 0.0919 -1.0000 -1.0000 3650387 1600173470.30 151.4525 59.9997 32.0000 1.9892 1.9916 402.7910 403.3809 0.0918 -1.0000 -1.0000 3650449 1600173470.40 151.4525 59.9997 32.0000 1.9886 1.9910 402.8554 403.4459 0.0919 -1.0000 -1.0000 3650512 1600173470.50 151.4525 59.9997 32.0000 1.9884 1.9908 402.8831 403.4722 0.0917 -1.0000 -1.0000 3650590 1600173470.60 151.4525 59.9997 32.0000 1.9883 1.9907 402.8224 403.4109 0.0917 -1.0000 -1.0000 3651105 1600173470.70 151.4525 59.9997 32.0000 1.9882 1.9906 402.7467 403.3363 0.0918 -1.0000 -1.0000 3651215 1600173470.80 151.4525 59.9997 32.0000 1.9880 1.9904 402.7837 403.3734 0.0919 -1.0000 -1.0000 3651277 1600173470.90 151.4525 59.9997 32.0000 1.9886 1.9910 402.7828 403.3734 0.0920 -1.0000 -1.0000 3651340 1600173471.00 151.4525 59.9997 32.0000 1.9887 1.9911 402.7455 403.3357 0.0919 -1.0000 -1.0000 3651402 1600173471.10 151.4525 59.9997 32.0000 1.9889 1.9913 402.9201 403.5097 0.0918 -1.0000 -1.0000 3651480 1600173471.20 151.4525 59.9997 32.0000 1.9890 1.9914 402.8464 403.4365 0.0919 -1.0000 -1.0000 3651543 1600173471.30 151.5114 59.9997 32.0000 1.9888 1.9912 402.7697 403.3600 0.0919 -1.0000 -1.0000 3651605 1600173471.40 151.5301 59.9997 32.0000 1.9882 1.9906 402.8006 403.3900 0.0918 -1.0000 -1.0000 3651683 1600173471.50 151.5301 59.9997 32.0000 1.9893 1.9917 402.8134 403.4031 0.0918 -1.0000 -1.0000 3651746 1600173471.60 151.5301 59.9997 32.0000 1.9889 1.9913 402.8364 403.4259 0.0919 -1.0000 -1.0000 3652043 1600173471.70 151.5301 59.9997 32.0000 1.9894 1.9918 402.8319 403.4220 0.0918 -1.0000 -1.0000 3652105 1600173471.80 151.5301 59.9997 32.0000 1.9886 1.9910 402.8773 403.4674 0.0919 -1.0000 -1.0000 3652168 1600173471.90 151.5301 59.9997 32.0000 1.9891 1.9915 402.7887 403.3782 0.0918 -1.0000 -1.0000 3652230 1600173472.00 151.4841 59.9997 32.0000 1.9893 1.9917 402.9070 403.4970 0.0919 -1.0000 -1.0000 3652324 1600173472.10 151.4841 59.9997 32.0000 1.9893 1.9917 402.7442 403.3334 0.0918 -1.0000 -1.0000 3652558 1600173472.20 151.4841 59.9997 32.0000 1.9890 1.9914 402.8290 403.4197 0.0920 -1.0000 -1.0000 3652620 1600173472.30 151.4841 59.9997 32.0000 1.9887 1.9911 402.8161 403.4063 0.0919 -1.0000 -1.0000 3652683 1600173472.40 151.4841 59.9997 32.0000 1.9885 1.9909 402.8040 403.3929 0.0917 -1.0000 -1.0000 3652746 1600173472.50 151.4841 59.9997 32.0000 1.9892 1.9916 402.8828 403.4715 0.0917 -1.0000 -1.0000 3652824 1600173472.60 151.4841 59.9997 32.0000 1.9884 1.9908 402.9178 403.5078 0.0919 -1.0000 -1.0000 3653386 1600173472.70 151.4841 59.9997 32.0000 1.9888 1.9912 402.7965 403.3860 0.0917 -1.0000 -1.0000 3653448 1600173472.80 151.4841 59.9997 32.0000 1.9885 1.9909 402.8388 403.4275 0.0918 -1.0000 -1.0000 3653511 1600173472.90 151.4841 59.9997 32.0000 1.9889 1.9913 402.8143 403.4044 0.0919 -1.0000 -1.0000 3653605 1600173473.00 151.4841 59.9997 32.0000 1.9882 1.9906 402.8433 403.4335 0.0919 -1.0000 -1.0000 3653667 1600173473.10 151.4782 59.9997 32.0000 1.9882 1.9906 402.7897 403.3794 0.0918 -1.0000 -1.0000 3653730 1600173473.20 151.4782 59.9997 32.0000 1.9888 1.9912 402.8326 403.4221 0.0918 -1.0000 -1.0000 3653792 1600173473.30 151.4782 59.9997 32.0000 1.9888 1.9911 402.8524 403.4414 0.0917 -1.0000 -1.0000 3653855 1600173473.40 151.4782 59.9997 32.0000 1.9890 1.9914 402.8110 403.4006 0.0918 -1.0000 -1.0000 3653933 1600173473.50 151.4782 59.9997 32.0000 1.9889 1.9913 402.9084 403.4983 0.0919 -1.0000 -1.0000 3653995 1600173473.60 151.4852 59.9997 32.0000 1.9890 1.9914 402.7586 403.3483 0.0918 -1.0000 -1.0000 3654058 1600173473.70 151.5340 59.9997 32.0000 1.9889 1.9913 402.7547 403.3433 0.0917 -1.0000 -1.0000 3654136 1600173473.80 151.5340 59.9997 32.0000 1.9888 1.9912 402.7527 403.3422 0.0918 -1.0000 -1.0000 3654199 1600173473.90 151.5340 59.9997 32.0000 1.9891 1.9915 402.9130 403.5026 0.0918 -1.0000 -1.0000 3654261 1600173474.00 151.5340 59.9997 32.0000 1.9891 1.9914 402.7759 403.3657 0.0918 -1.0000 -1.0000 3654339 1600173474.10 151.5340 59.9997 32.0000 1.9897 1.9921 402.8783 403.4673 0.0916 -1.0000 -1.0000 3654401 1600173474.20 151.5331 59.9996 32.0000 1.9888 1.9912 402.8167 403.4058 0.0917 -1.0000 -1.0000 3654464 1600173474.30 151.5279 59.9994 32.0000 1.9888 1.9912 402.7656 403.3536 0.0917 -1.0000 -1.0000 3654527 1600173474.40 151.5279 59.9994 32.0000 1.9893 1.9917 402.8504 403.4403 0.0919 -1.0000 -1.0000 3654589 1600173474.50 151.5279 59.9994 32.0000 1.9888 1.9912 402.8516 403.4404 0.0917 -1.0000 -1.0000 3654667 1600173474.60 151.5279 59.9994 32.0000 1.9890 1.9914 402.8077 403.3976 0.0918 -1.0000 -1.0000 3654729 1600173474.70 151.5279 59.9994 32.0000 1.9888 1.9912 402.8392 403.4282 0.0917 -1.0000 -1.0000 3654823 1600173474.80 151.5279 59.9994 32.0000 1.9888 1.9912 402.7883 403.3773 0.0918 -1.0000 -1.0000 3654901 1600173474.90 151.5279 59.9994 32.0000 1.9890 1.9914 402.8229 403.4126 0.0918 -1.0000 -1.0000 3654964 1600173475.00 151.5279 59.9994 32.0000 1.9892 1.9916 402.8167 403.4057 0.0917 -1.0000 -1.0000 3655026 1600173475.10 151.5279 59.9994 32.0000 1.9883 1.9907 402.8665 403.4562 0.0918 -1.0000 -1.0000 3655104 1600173475.20 151.5279 59.9994 32.0000 1.9889 1.9913 402.8334 403.4225 0.0917 -1.0000 -1.0000 3655370 1600173475.30 151.5279 59.9994 32.0000 1.9886 1.9910 402.8074 403.3967 0.0918 -1.0000 -1.0000 3655432 1600173475.40 151.5222 59.9994 32.0000 1.9887 1.9911 402.7616 403.3517 0.0919 -1.0000 -1.0000 3655495 1600173475.50 151.5222 59.9994 32.0000 1.9893 1.9917 402.8387 403.4286 0.0919 -1.0000 -1.0000 3655557 1600173475.60 151.5222 59.9994 32.0000 1.9885 1.9909 402.7630 403.3535 0.0919 -1.0000 -1.0000 3655620 1600173475.70 151.5222 59.9994 32.0000 1.9886 1.9910 402.8495 403.4391 0.0918 -1.0000 -1.0000 3656323 1600173475.80 151.5222 59.9994 32.0000 1.9881 1.9905 402.8296 403.4190 0.0918 -1.0000 -1.0000 3656385 1600173475.90 151.4159 59.9994 32.0000 1.9883 1.9907 402.7442 403.3331 0.0917 -1.0000 -1.0000 3656448 1600173476.00 151.4050 59.9994 32.0000 1.9888 1.9912 402.8158 403.4053 0.0918 -1.0000 -1.0000 3656526 1600173476.10 151.4050 59.9994 32.0000 1.9891 1.9915 402.8045 403.3948 0.0919 -1.0000 -1.0000 3656589 1600173476.20 151.4050 59.9994 32.0000 1.9889 1.9913 402.8604 403.4503 0.0918 -1.0000 -1.0000 3656651 1600173476.30 151.4050 59.9994 32.0000 1.9891 1.9915 402.8003 403.3898 0.0918 -1.0000 -1.0000 3656729 1600173476.40 151.4050 59.9994 32.0000 1.9892 1.9916 402.8649 403.4548 0.0919 -1.0000 -1.0000 3656791 1600173476.50 151.4807 59.9994 32.0000 1.9896 1.9920 402.8236 403.4135 0.0919 -1.0000 -1.0000 3656870 1600173476.60 151.4807 59.9994 32.0000 1.9897 1.9921 402.8624 403.4524 0.0918 -1.0000 -1.0000 3656932 1600173476.70 151.4807 59.9994 32.0000 1.9895 1.9919 402.8520 403.4415 0.0918 -1.0000 -1.0000 3656994 1600173476.80 151.4807 59.9994 32.0000 1.9885 1.9909 402.9333 403.5228 0.0917 -1.0000 -1.0000 3657073 1600173476.90 151.4807 59.9994 32.0000 1.9890 1.9914 402.8378 403.4270 0.0918 -1.0000 -1.0000 3657135 1600173477.00 151.4837 59.9994 32.0000 1.9889 1.9913 402.7832 403.3719 0.0917 -1.0000 -1.0000 3657198 1600173477.10 151.4888 59.9994 32.0000 1.9891 1.9915 402.8394 403.4283 0.0917 -1.0000 -1.0000 3657260 1600173477.20 151.4888 59.9994 32.0000 1.9886 1.9909 402.8445 403.4335 0.0917 -1.0000 -1.0000 3657322 1600173477.30 151.4888 59.9994 32.0000 1.9885 1.9909 402.8867 403.4754 0.0917 -1.0000 -1.0000 3657776 1600173477.40 151.4888 59.9994 32.0000 1.9882 1.9905 402.7564 403.3457 0.0919 -1.0000 -1.0000 3657854 1600173477.50 151.4888 59.9994 32.0000 1.9888 1.9912 402.7972 403.3875 0.0919 -1.0000 -1.0000 3657916 1600173477.60 151.4888 59.9994 32.0000 1.9886 1.9910 402.8005 403.3898 0.0918 -1.0000 -1.0000 3657979 1600173477.70 151.4888 59.9994 32.0000 1.9880 1.9904 402.8431 403.4327 0.0918 -1.0000 -1.0000 3658057 1600173477.80 151.4888 59.9994 32.0000 1.9886 1.9910 402.7803 403.3697 0.0917 -1.0000 -1.0000 3658307 1600173477.90 151.4888 59.9994 32.0000 1.9888 1.9912 402.7688 403.3579 0.0918 -1.0000 -1.0000 3658369 1600173478.00 151.4888 59.9994 32.0000 1.9895 1.9919 402.8094 403.3991 0.0918 -1.0000 -1.0000 3658432 1600173478.10 151.4888 59.9994 32.0000 1.9894 1.9918 402.8162 403.4057 0.0918 -1.0000 -1.0000 3658494 1600173478.20 151.5266 59.9994 32.0000 1.9895 1.9919 402.8286 403.4183 0.0918 -1.0000 -1.0000 3658572 1600173478.30 151.5266 59.9994 32.0000 1.9887 1.9911 402.7714 403.3609 0.0918 -1.0000 -1.0000 3658791 1600173478.40 151.5266 59.9994 32.0000 1.9884 1.9908 402.7904 403.3811 0.0921 -1.0000 -1.0000 3658869 1600173478.50 151.5266 59.9994 32.0000 1.9890 1.9914 402.6886 403.2774 0.0918 -1.0000 -1.0000 3658931 1600173478.60 151.5266 59.9994 32.0000 1.9888 1.9912 402.7967 403.3865 0.0918 -1.0000 -1.0000 3658994 1600173478.70 151.5232 59.9994 32.0000 1.9889 1.9913 402.7984 403.3880 0.0918 -1.0000 -1.0000 3659057 1600173478.80 151.4794 59.9994 32.0000 1.9890 1.9914 402.8467 403.4373 0.0919 -1.0000 -1.0000 3659135 1600173478.90 151.4794 59.9994 32.0000 1.9895 1.9919 402.7790 403.3685 0.0918 -1.0000 -1.0000 3659197 1600173479.00 151.4794 59.9994 32.0000 1.9887 1.9911 402.7863 403.3759 0.0918 -1.0000 -1.0000 3659260 1600173479.10 151.4794 59.9994 32.0000 1.9889 1.9913 402.8087 403.3981 0.0917 -1.0000 -1.0000 3659322 1600173479.20 151.4794 59.9994 32.0000 1.9884 1.9908 402.8024 403.3914 0.0917 -1.0000 -1.0000 3659400 1600173479.30 151.4794 59.9994 32.0000 1.9886 1.9909 402.7586 403.3479 0.0918 -1.0000 -1.0000 3659572 1600173479.40 151.5294 59.9994 32.0000 1.9887 1.9911 402.8042 403.3933 0.0918 -1.0000 -1.0000 3659650 1600173479.50 151.5378 59.9994 32.0000 1.9889 1.9913 402.8271 403.4162 0.0917 -1.0000 -1.0000 3659713 1600173479.60 151.5378 59.9994 32.0000 1.9888 1.9912 402.7509 403.3397 0.0917 -1.0000 -1.0000 3659775 1600173479.70 151.5378 59.9994 32.0000 1.9887 1.9911 402.8573 403.4466 0.0917 -1.0000 -1.0000 3659853 1600173479.80 151.5378 59.9994 32.0000 1.9889 1.9913 402.8370 403.4261 0.0918 -1.0000 -1.0000 3659947 1600173479.90 151.5371 59.9993 32.0000 1.9885 1.9909 402.8223 403.4114 0.0917 -1.0000 -1.0000 3700134 1600173480.00 151.5347 59.9991 32.0000 1.9893 1.9917 402.7609 403.3496 0.0917 -1.0000 -1.0000 3700212 1600173480.10 151.5347 59.9991 32.0000 1.9884 1.9908 402.8062 403.3958 0.0918 -1.0000 -1.0000 3700275 1600173480.20 151.5347 59.9991 32.0000 1.9888 1.9912 402.8219 403.4116 0.0919 -1.0000 -1.0000 3700353 1600173480.30 151.5347 59.9991 32.0000 1.9887 1.9911 402.8217 403.4119 0.0919 -1.0000 -1.0000 3700415 1600173480.40 151.5347 59.9991 32.0000 1.9891 1.9915 402.8181 403.4079 0.0918 -1.0000 -1.0000 3700541 1600173480.50 151.5347 59.9991 32.0000 1.9886 1.9910 402.8274 403.4165 0.0917 -1.0000 -1.0000 3700619 1600173480.60 151.5064 59.9991 32.0000 1.9892 1.9916 402.7946 403.3839 0.0918 -1.0000 -1.0000 3700681 1600173480.70 151.4543 59.9991 32.0000 1.9889 1.9913 402.8036 403.3932 0.0918 -1.0000 -1.0000 3700744 1600173480.80 151.4543 59.9991 32.0000 1.9889 1.9913 402.8166 403.4072 0.0919 -1.0000 -1.0000 3700822 1600173480.90 151.4543 59.9991 32.0000 1.9883 1.9907 402.8143 403.4033 0.0918 -1.0000 -1.0000 3700884 1600173481.00 151.4543 59.9991 32.0000 1.9886 1.9910 402.8726 403.4636 0.0921 -1.0000 -1.0000 3700947 1600173481.10 151.4543 59.9991 32.0000 1.9892 1.9916 402.7909 403.3806 0.0917 -1.0000 -1.0000 3701025 1600173481.20 151.4635 59.9991 32.0000 1.9885 1.9909 402.8390 403.4276 0.0918 -1.0000 -1.0000 3701087 1600173481.30 151.4635 59.9991 32.0000 1.9885 1.9909 402.8802 403.4701 0.0918 -1.0000 -1.0000 3701150 1600173481.40 151.4635 59.9991 32.0000 1.9889 1.9913 402.8101 403.3988 0.0917 -1.0000 -1.0000 3701212 1600173481.50 151.4635 59.9991 32.0000 1.9885 1.9909 402.8663 403.4561 0.0919 -1.0000 -1.0000 3701275 1600173481.60 151.4635 59.9991 32.0000 1.9889 1.9913 402.8918 403.4817 0.0918 -1.0000 -1.0000 3701337 1600173481.70 151.4635 59.9991 32.0000 1.9888 1.9912 402.8933 403.4822 0.0918 -1.0000 -1.0000 3701415 1600173481.80 151.4557 59.9991 32.0000 1.9886 1.9910 402.8583 403.4480 0.0918 -1.0000 -1.0000 3701478 1600173481.90 151.4517 59.9991 32.0000 1.9876 1.9900 402.8879 403.4778 0.0918 -1.0000 -1.0000 3701806 1600173482.00 151.4517 59.9991 32.0000 1.9886 1.9910 402.8011 403.3903 0.0918 -1.0000 -1.0000 3701868 1600173482.10 151.4517 59.9991 32.0000 1.9881 1.9905 402.8056 403.3955 0.0919 -1.0000 -1.0000 3701931 1600173482.20 151.4517 59.9991 32.0000 1.9881 1.9905 402.7063 403.2946 0.0917 -1.0000 -1.0000 3702009 1600173482.30 151.4517 59.9991 32.0000 1.9882 1.9906 402.7498 403.3394 0.0918 -1.0000 -1.0000 3702072 1600173482.40 151.4517 59.9991 32.0000 1.9883 1.9907 402.7951 403.3846 0.0918 -1.0000 -1.0000 3702321 1600173482.50 151.4492 59.9991 32.0000 1.9885 1.9909 402.8339 403.4242 0.0918 -1.0000 -1.0000 3702384 1600173482.60 151.4463 59.9991 32.0000 1.9888 1.9912 402.7955 403.3843 0.0917 -1.0000 -1.0000 3702447 1600173482.70 151.4463 59.9991 32.0000 1.9885 1.9909 402.8571 403.4468 0.0918 -1.0000 -1.0000 3702509 1600173482.80 151.4463 59.9991 32.0000 1.9883 1.9907 402.8005 403.3908 0.0918 -1.0000 -1.0000 3702587 1600173482.90 151.4463 59.9991 32.0000 1.9888 1.9912 402.8042 403.3928 0.0917 -1.0000 -1.0000 3702837 1600173483.00 151.4463 59.9991 32.0000 1.9880 1.9904 402.7559 403.3452 0.0918 -1.0000 -1.0000 3702899 1600173483.10 151.4160 59.9991 32.0000 1.9891 1.9915 402.8175 403.4073 0.0918 -1.0000 -1.0000 3702962 1600173483.20 151.4160 59.9991 32.0000 1.9891 1.9915 402.8301 403.4195 0.0917 -1.0000 -1.0000 3703024 1600173483.30 151.4160 59.9991 32.0000 1.9887 1.9911 402.7831 403.3718 0.0917 -1.0000 -1.0000 3703087 1600173483.40 151.4160 59.9991 32.0000 1.9889 1.9913 402.7565 403.3461 0.0918 -1.0000 -1.0000 3703540 1600173483.50 151.4160 59.9991 32.0000 1.9879 1.9902 402.7855 403.3743 0.0917 -1.0000 -1.0000 3703602 1600173483.60 151.4268 59.9991 32.0000 1.9885 1.9909 402.7977 403.3878 0.0919 -1.0000 -1.0000 3703665 1600173483.70 151.4339 59.9991 32.0000 1.9887 1.9911 402.8650 403.4551 0.0918 -1.0000 -1.0000 3703743 1600173483.80 151.4339 59.9991 32.0000 1.9882 1.9906 402.8461 403.4359 0.0919 -1.0000 -1.0000 3703805 1600173483.90 151.4339 59.9991 32.0000 1.9883 1.9906 402.8314 403.4204 0.0917 -1.0000 -1.0000 3703868 1600173484.00 151.4339 59.9991 32.0000 1.9879 1.9903 402.7628 403.3524 0.0919 -1.0000 -1.0000 3703930 1600173484.10 151.4339 59.9991 32.0000 1.9881 1.9905 402.7807 403.3708 0.0919 -1.0000 -1.0000 3703993 1600173484.20 151.4231 59.9991 32.0000 1.9880 1.9904 402.7971 403.3870 0.0918 -1.0000 -1.0000 3704071 1600173484.30 151.4231 59.9991 32.0000 1.9884 1.9907 402.8035 403.3938 0.0920 -1.0000 -1.0000 3704134 1600173484.40 151.4231 59.9991 32.0000 1.9885 1.9909 402.7821 403.3727 0.0919 -1.0000 -1.0000 3704196 1600173484.50 151.4231 59.9991 32.0000 1.9885 1.9909 402.7931 403.3828 0.0919 -1.0000 -1.0000 3704836 1600173484.60 151.4231 59.9991 32.0000 1.9886 1.9910 402.8257 403.4148 0.0917 -1.0000 -1.0000 3704899 1600173484.70 151.4833 59.9999 32.0000 1.9884 1.9908 402.8329 403.4231 0.0920 -1.0000 -1.0000 3704961 1600173484.80 151.4887 60.0000 32.0000 1.9891 1.9915 402.7550 403.3451 0.0918 -1.0000 -1.0000 3705039 1600173484.90 151.4887 60.0000 32.0000 1.9887 1.9911 402.8101 403.3996 0.0918 -1.0000 -1.0000 3705102 1600173485.00 151.4887 60.0000 32.0000 1.9889 1.9913 402.7875 403.3775 0.0919 -1.0000 -1.0000 3705164 1600173485.10 151.4887 60.0000 32.0000 1.9882 1.9906 402.8751 403.4644 0.0917 -1.0000 -1.0000 3705243 1600173485.20 151.4879 60.0000 32.0000 1.9889 1.9913 402.8464 403.4367 0.0919 -1.0000 -1.0000 3705305 1600173485.30 151.4829 60.0000 32.0000 1.9887 1.9911 402.8499 403.4394 0.0918 -1.0000 -1.0000 3705368 1600173485.40 151.4829 60.0000 32.0000 1.9890 1.9914 402.7613 403.3509 0.0918 -1.0000 -1.0000 3705430 1600173485.50 151.4829 60.0000 32.0000 1.9888 1.9912 402.7825 403.3719 0.0918 -1.0000 -1.0000 3705524 1600173485.60 151.4829 60.0000 32.0000 1.9885 1.9909 402.8743 403.4644 0.0918 -1.0000 -1.0000 3705586 1600173485.70 151.4829 60.0000 32.0000 1.9889 1.9913 402.8689 403.4586 0.0918 -1.0000 -1.0000 3705664 1600173485.80 151.4993 60.0000 32.0000 1.9889 1.9913 402.7960 403.3852 0.0917 -1.0000 -1.0000 3705727 1600173485.90 151.5053 60.0000 32.0000 1.9891 1.9915 402.7755 403.3643 0.0917 -1.0000 -1.0000 3705789 1600173486.00 151.5053 60.0000 32.0000 1.9888 1.9912 402.8007 403.3891 0.0916 -1.0000 -1.0000 3706039 1600173486.10 151.5053 60.0000 32.0000 1.9901 1.9925 402.8842 403.4729 0.0917 -1.0000 -1.0000 3706102 1600173486.20 151.5053 60.0000 32.0000 1.9896 1.9920 402.8846 403.4736 0.0917 -1.0000 -1.0000 3706164 1600173486.30 151.5053 60.0000 32.0000 1.9895 1.9919 402.8752 403.4648 0.0918 -1.0000 -1.0000 3706227 1600173486.40 151.5053 60.0000 32.0000 1.9900 1.9924 402.8597 403.4490 0.0917 -1.0000 -1.0000 3706289 1600173486.50 151.5538 60.0000 32.0000 1.9892 1.9916 402.8795 403.4691 0.0918 -1.0000 -1.0000 3706539 1600173486.60 151.5538 60.0000 32.0000 1.9899 1.9923 402.8165 403.4054 0.0917 -1.0000 -1.0000 3706602 1600173486.70 151.5538 60.0000 32.0000 1.9901 1.9925 402.9354 403.5248 0.0918 -1.0000 -1.0000 3706664 1600173486.80 151.5538 60.0000 32.0000 1.9897 1.9921 402.8441 403.4332 0.0918 -1.0000 -1.0000 3706727 1600173486.90 151.5538 60.0000 32.0000 1.9896 1.9920 402.9025 403.4927 0.0919 -1.0000 -1.0000 3706789 1600173487.00 151.5446 60.0000 32.0000 1.9891 1.9915 402.9028 403.4925 0.0918 -1.0000 -1.0000 3707023 1600173487.10 151.5446 60.0000 32.0000 1.9889 1.9913 402.8765 403.4658 0.0917 -1.0000 -1.0000 3707101 1600173487.20 151.5446 60.0000 32.0000 1.9895 1.9919 402.8757 403.4646 0.0918 -1.0000 -1.0000 3707164 1600173487.30 151.5446 60.0000 32.0000 1.9891 1.9915 402.8081 403.3979 0.0919 -1.0000 -1.0000 3707226 1600173487.40 151.5446 60.0000 32.0000 1.9881 1.9905 402.8496 403.4392 0.0917 -1.0000 -1.0000 3707305 1600173487.50 151.5352 60.0000 32.0000 1.9884 1.9908 402.7989 403.3869 0.0916 -1.0000 -1.0000 3707586 1600173487.60 151.4800 60.0000 32.0000 1.9890 1.9914 402.8127 403.4017 0.0918 -1.0000 -1.0000 3707633 1600173487.70 151.4800 60.0000 32.0000 1.9890 1.9914 402.9178 403.5072 0.0918 -1.0000 -1.0000 3707726 1600173487.80 151.4800 60.0000 32.0000 1.9886 1.9909 402.8133 403.4029 0.0918 -1.0000 -1.0000 3707789 1600173487.90 151.4800 60.0000 32.0000 1.9891 1.9915 402.7976 403.3868 0.0918 -1.0000 -1.0000 3707851 1600173488.00 151.4800 60.0000 32.0000 1.9889 1.9913 402.8295 403.4190 0.0917 -1.0000 -1.0000 3708086 1600173488.10 151.5022 60.0000 32.0000 1.9889 1.9913 402.7660 403.3543 0.0916 -1.0000 -1.0000 3708148 1600173488.20 151.5022 60.0000 32.0000 1.9888 1.9912 402.8847 403.4742 0.0918 -1.0000 -1.0000 3708226 1600173488.30 151.5022 60.0000 32.0000 1.9898 1.9921 402.7889 403.3785 0.0918 -1.0000 -1.0000 3708289 1600173488.40 151.5022 60.0000 32.0000 1.9886 1.9910 402.8451 403.4350 0.0919 -1.0000 -1.0000 3708351 1600173488.50 151.5022 60.0000 32.0000 1.9897 1.9921 402.8149 403.4035 0.0917 -1.0000 -1.0000 3708430 1600173488.60 151.5232 60.0000 32.0000 1.9886 1.9910 402.8163 403.4062 0.0919 -1.0000 -1.0000 3708492 1600173488.70 151.5531 60.0000 32.0000 1.9891 1.9915 402.7991 403.3895 0.0919 -1.0000 -1.0000 3708555 1600173488.80 151.5531 60.0000 32.0000 1.9894 1.9918 402.8152 403.4038 0.0917 -1.0000 -1.0000 3708617 1600173488.90 151.5531 60.0000 32.0000 1.9890 1.9913 402.8740 403.4631 0.0917 -1.0000 -1.0000 3708679 1600173489.00 151.5531 60.0000 32.0000 1.9888 1.9912 402.8130 403.4020 0.0917 -1.0000 -1.0000 3708742 1600173489.10 151.5531 60.0000 32.0000 1.9885 1.9909 402.8102 403.3987 0.0916 -1.0000 -1.0000 3708820 1600173489.20 151.5271 60.0000 32.0000 1.9889 1.9913 402.7747 403.3637 0.0917 -1.0000 -1.0000 3708882 1600173489.30 151.5271 60.0000 32.0000 1.9890 1.9914 402.8275 403.4165 0.0917 -1.0000 -1.0000 3708945 1600173489.40 151.5271 60.0000 32.0000 1.9883 1.9907 402.9064 403.4951 0.0917 -1.0000 -1.0000 3709023 1600173489.50 151.5271 60.0000 32.0000 1.9882 1.9906 402.8793 403.4678 0.0916 -1.0000 -1.0000 3709085 1600173489.60 151.5271 60.0000 32.0000 1.9889 1.9913 402.7487 403.3381 0.0918 -1.0000 -1.0000 3709320 1600173489.70 151.5305 60.0003 32.0000 1.9891 1.9915 402.8846 403.4735 0.0916 -1.0000 -1.0000 3709398 1600173489.80 151.5337 60.0005 32.0000 1.9889 1.9913 402.8740 403.4648 0.0919 -1.0000 -1.0000 3709460 1600173489.90 151.5337 60.0005 32.0000 1.9885 1.9909 402.8571 403.4452 0.0915 -1.0000 -1.0000 3709523 1600173490.00 151.5337 60.0005 32.0000 1.9891 1.9915 402.8302 403.4189 0.0917 -1.0000 -1.0000 3709585 1600173490.10 151.5337 60.0005 32.0000 1.9894 1.9918 402.8070 403.3960 0.0917 -1.0000 -1.0000 3710070 1600173490.20 151.5337 60.0005 32.0000 1.9891 1.9915 402.8182 403.4071 0.0918 -1.0000 -1.0000 3710148 1600173490.30 151.5299 60.0005 32.0000 1.9889 1.9913 402.8573 403.4467 0.0917 -1.0000 -1.0000 3710210 1600173490.40 151.5297 60.0005 32.0000 1.9888 1.9912 402.8147 403.4039 0.0917 -1.0000 -1.0000 3710273 1600173490.50 151.5297 60.0005 32.0000 1.9893 1.9917 402.8788 403.4677 0.0917 -1.0000 -1.0000 3710351 1600173490.60 151.5297 60.0005 32.0000 1.9889 1.9913 402.8900 403.4792 0.0918 -1.0000 -1.0000 3710413 1600173490.70 151.5297 60.0005 32.0000 1.9894 1.9918 402.8559 403.4443 0.0916 -1.0000 -1.0000 3710476 1600173490.80 151.5297 60.0005 32.0000 1.9895 1.9919 402.8806 403.4701 0.0919 -1.0000 -1.0000 3710554 1600173490.90 151.5044 60.0005 32.0000 1.9892 1.9916 402.8981 403.4875 0.0917 -1.0000 -1.0000 3710616 1600173491.00 151.5044 60.0005 32.0000 1.9887 1.9911 402.9026 403.4911 0.0917 -1.0000 -1.0000 3710679 1600173491.10 151.5044 60.0005 32.0000 1.9889 1.9913 402.8348 403.4238 0.0917 -1.0000 -1.0000 3711554 1600173491.20 151.5044 60.0005 32.0000 1.9884 1.9908 402.8238 403.4127 0.0917 -1.0000 -1.0000 3711616 1600173491.30 151.5044 60.0005 32.0000 1.9889 1.9913 402.8588 403.4471 0.0916 -1.0000 -1.0000 3711679 1600173491.40 151.5286 60.0005 32.0000 1.9890 1.9914 402.8434 403.4326 0.0917 -1.0000 -1.0000 3711757 1600173491.50 151.5286 60.0005 32.0000 1.9899 1.9923 402.8812 403.4695 0.0915 -1.0000 -1.0000 3711819 1600173491.60 151.5286 60.0005 32.0000 1.9889 1.9912 402.8098 403.3986 0.0917 -1.0000 -1.0000 3711882 1600173491.70 151.5286 60.0005 32.0000 1.9890 1.9914 402.8363 403.4252 0.0918 -1.0000 -1.0000 3711960 1600173491.80 151.5286 60.0005 32.0000 1.9897 1.9921 402.8003 403.3891 0.0916 -1.0000 -1.0000 3712022 1600173491.90 151.5418 60.0005 32.0000 1.9893 1.9917 402.8737 403.4619 0.0916 -1.0000 -1.0000 3712085 1600173492.00 151.5520 60.0005 32.0000 1.9890 1.9914 402.8377 403.4257 0.0916 -1.0000 -1.0000 3712147 1600173492.10 151.5520 60.0005 32.0000 1.9894 1.9918 402.9205 403.5103 0.0919 -1.0000 -1.0000 3712585 1600173492.20 151.5520 60.0005 32.0000 1.9889 1.9913 402.8163 403.4047 0.0916 -1.0000 -1.0000 3712663 1600173492.30 151.5520 60.0005 32.0000 1.9892 1.9916 402.8048 403.3933 0.0916 -1.0000 -1.0000 3712725 1600173492.40 151.5522 60.0005 32.0000 1.9892 1.9916 402.8720 403.4613 0.0917 -1.0000 -1.0000 3712803 1600173492.50 151.5573 60.0005 32.0000 1.9888 1.9912 402.8313 403.4198 0.0917 -1.0000 -1.0000 3712881 1600173492.60 151.5573 60.0005 32.0000 1.9891 1.9915 402.8703 403.4596 0.0917 -1.0000 -1.0000 3712944 1600173492.70 151.5573 60.0005 32.0000 1.9890 1.9914 402.8690 403.4577 0.0917 -1.0000 -1.0000 3713147 1600173492.80 151.5573 60.0005 32.0000 1.9885 1.9909 402.8457 403.4346 0.0917 -1.0000 -1.0000 3713225 1600173492.90 151.5573 60.0005 32.0000 1.9889 1.9913 402.8989 403.4875 0.0916 -1.0000 -1.0000 3713287 1600173493.00 151.5240 60.0005 32.0000 1.9890 1.9914 402.7958 403.3837 0.0916 -1.0000 -1.0000 3713350 1600173493.10 151.5168 60.0005 32.0000 1.9896 1.9920 402.8315 403.4203 0.0917 -1.0000 -1.0000 3713412 1600173493.20 151.5168 60.0005 32.0000 1.9900 1.9924 402.8132 403.4024 0.0918 -1.0000 -1.0000 3713475 1600173493.30 151.5168 60.0005 32.0000 1.9898 1.9922 402.9051 403.4944 0.0917 -1.0000 -1.0000 3713537 1600173493.40 151.5168 60.0005 32.0000 1.9894 1.9918 402.8553 403.4449 0.0918 -1.0000 -1.0000 3713616 1600173493.50 151.5169 60.0005 32.0000 1.9893 1.9917 402.7097 403.2985 0.0917 -1.0000 -1.0000 3713678 1600173493.60 151.5187 60.0005 32.0000 1.9892 1.9916 402.8564 403.4455 0.0917 -1.0000 -1.0000 3713740 1600173493.70 151.5187 60.0005 32.0000 1.9894 1.9918 402.8356 403.4245 0.0917 -1.0000 -1.0000 3714537 1600173493.80 151.5187 60.0005 32.0000 1.9892 1.9916 402.9481 403.5373 0.0917 -1.0000 -1.0000 3714600 1600173493.90 151.5187 60.0005 32.0000 1.9884 1.9908 402.8566 403.4450 0.0916 -1.0000 -1.0000 3714662 1600173494.00 151.5187 60.0005 32.0000 1.9886 1.9910 402.8463 403.4348 0.0916 -1.0000 -1.0000 3714741 1600173494.10 151.5187 60.0005 32.0000 1.9891 1.9915 402.8742 403.4631 0.0917 -1.0000 -1.0000 3714803 1600173494.20 151.5187 60.0005 32.0000 1.9894 1.9918 402.8371 403.4262 0.0917 -1.0000 -1.0000 3714881 1600173494.30 151.5187 60.0005 32.0000 1.9891 1.9915 402.8447 403.4332 0.0916 -1.0000 -1.0000 3714943 1600173494.40 151.5187 60.0005 32.0000 1.9895 1.9919 402.8228 403.4117 0.0917 -1.0000 -1.0000 3715006 1600173494.50 151.5187 60.0005 32.0000 1.9881 1.9905 402.7930 403.3813 0.0916 -1.0000 -1.0000 3715084 1600173494.60 151.5410 60.0002 32.0000 1.9891 1.9915 402.8387 403.4265 0.0916 -1.0000 -1.0000 3715146 1600173494.70 151.5605 59.9998 32.0000 1.9884 1.9908 402.9067 403.4971 0.0919 -1.0000 -1.0000 3715209 1600173494.80 151.5605 59.9998 32.0000 1.9892 1.9916 402.8581 403.4474 0.0917 -1.0000 -1.0000 3715271 1600173494.90 151.5605 59.9998 32.0000 1.9895 1.9919 402.7777 403.3675 0.0919 -1.0000 -1.0000 3715350 1600173495.00 151.5605 59.9998 32.0000 1.9888 1.9912 402.8830 403.4722 0.0917 -1.0000 -1.0000 3715396 1600173495.10 151.5605 59.9998 32.0000 1.9886 1.9910 402.8369 403.4253 0.0916 -1.0000 -1.0000 3715475 1600173495.20 151.5548 59.9998 32.0000 1.9886 1.9910 402.7867 403.3765 0.0918 -1.0000 -1.0000 3715537 1600173495.30 151.4947 59.9998 32.0000 1.9891 1.9915 402.8990 403.4884 0.0918 -1.0000 -1.0000 3715599 1600173495.40 151.4947 59.9998 32.0000 1.9886 1.9910 402.9063 403.4953 0.0917 -1.0000 -1.0000 3715678 1600173495.50 151.4947 59.9998 32.0000 1.9890 1.9914 402.8801 403.4703 0.0918 -1.0000 -1.0000 3715740 1600173495.60 151.4947 59.9998 32.0000 1.9891 1.9915 402.8479 403.4368 0.0917 -1.0000 -1.0000 3715803 1600173495.70 151.4947 59.9998 32.0000 1.9891 1.9915 402.8021 403.3905 0.0916 -1.0000 -1.0000 3715881 1600173495.80 151.5229 59.9998 32.0000 1.9894 1.9918 402.8581 403.4464 0.0916 -1.0000 -1.0000 3715928 1600173495.90 151.5229 59.9998 32.0000 1.9897 1.9921 402.7916 403.3799 0.0916 -1.0000 -1.0000 3715990 1600173496.00 151.5229 59.9998 32.0000 1.9885 1.9909 402.8426 403.4314 0.0918 -1.0000 -1.0000 3716068 1600173496.10 151.5229 59.9998 32.0000 1.9886 1.9910 402.7956 403.3839 0.0916 -1.0000 -1.0000 3716131 1600173496.20 151.5229 59.9998 32.0000 1.9888 1.9912 402.8866 403.4752 0.0917 -1.0000 -1.0000 3716209 1600173496.30 151.4981 59.9998 32.0000 1.9894 1.9918 402.8878 403.4771 0.0918 -1.0000 -1.0000 3716271 1600173496.40 151.4895 59.9998 32.0000 1.9892 1.9916 402.8101 403.3992 0.0917 -1.0000 -1.0000 3716334 1600173496.50 151.4895 59.9998 32.0000 1.9884 1.9908 402.8288 403.4175 0.0916 -1.0000 -1.0000 3716396 1600173496.60 151.4895 59.9998 32.0000 1.9881 1.9905 402.8502 403.4403 0.0919 -1.0000 -1.0000 3716459 1600173496.70 151.4895 59.9998 32.0000 1.9884 1.9908 402.8609 403.4494 0.0917 -1.0000 -1.0000 3716521 1600173496.80 151.4895 59.9998 32.0000 1.9892 1.9916 402.7973 403.3867 0.0918 -1.0000 -1.0000 3716818 1600173496.90 151.4739 59.9998 32.0000 1.9891 1.9915 402.9435 403.5336 0.0918 -1.0000 -1.0000 3716880 1600173497.00 151.4732 59.9998 32.0000 1.9887 1.9911 402.8724 403.4602 0.0916 -1.0000 -1.0000 3716943 1600173497.10 151.4732 59.9998 32.0000 1.9885 1.9909 402.7918 403.3798 0.0915 -1.0000 -1.0000 3717005 1600173497.20 151.4732 59.9998 32.0000 1.9886 1.9910 402.7362 403.3253 0.0917 -1.0000 -1.0000 3717068 1600173497.30 151.4732 59.9998 32.0000 1.9888 1.9912 402.7958 403.3843 0.0917 -1.0000 -1.0000 3717349 1600173497.40 151.4732 59.9998 32.0000 1.9888 1.9912 402.8529 403.4414 0.0916 -1.0000 -1.0000 3717427 1600173497.50 151.4805 59.9998 32.0000 1.9881 1.9905 402.8607 403.4501 0.0917 -1.0000 -1.0000 3717490 1600173497.60 151.4805 59.9998 32.0000 1.9884 1.9908 402.7843 403.3724 0.0916 -1.0000 -1.0000 3717615 1600173497.70 151.4805 59.9998 32.0000 1.9890 1.9914 402.7499 403.3385 0.0917 -1.0000 -1.0000 3717677 1600173497.80 151.4805 59.9998 32.0000 1.9894 1.9918 402.7904 403.3802 0.0918 -1.0000 -1.0000 3717865 1600173497.90 151.4805 59.9998 32.0000 1.9890 1.9914 402.8723 403.4617 0.0918 -1.0000 -1.0000 3717927 1600173498.00 151.5550 59.9998 32.0000 1.9890 1.9914 402.9180 403.5072 0.0917 -1.0000 -1.0000 3717990 1600173498.10 151.5550 59.9998 32.0000 1.9881 1.9905 402.8891 403.4775 0.0916 -1.0000 -1.0000 3718052 1600173498.20 151.5550 59.9998 32.0000 1.9897 1.9921 402.8565 403.4447 0.0916 -1.0000 -1.0000 3718130 1600173498.30 151.5550 59.9998 32.0000 1.9889 1.9913 402.8849 403.4734 0.0916 -1.0000 -1.0000 3718817 1600173498.40 151.5550 59.9998 32.0000 1.9887 1.9911 402.8802 403.4685 0.0916 -1.0000 -1.0000 3718880 1600173498.50 151.5182 59.9998 32.0000 1.9884 1.9908 402.8567 403.4448 0.0916 -1.0000 -1.0000 3718958 1600173498.60 151.5075 59.9998 32.0000 1.9886 1.9910 402.8321 403.4212 0.0917 -1.0000 -1.0000 3719021 1600173498.70 151.5075 59.9998 32.0000 1.9885 1.9909 402.8462 403.4350 0.0917 -1.0000 -1.0000 3719083 1600173498.80 151.5075 59.9998 32.0000 1.9888 1.9912 402.8603 403.4501 0.0919 -1.0000 -1.0000 3719161 1600173498.90 151.5075 59.9998 32.0000 1.9891 1.9915 402.8203 403.4095 0.0918 -1.0000 -1.0000 3719224 1600173499.00 151.5075 59.9998 32.0000 1.9885 1.9909 402.8737 403.4625 0.0916 -1.0000 -1.0000 3719286 1600173499.10 151.5075 59.9998 32.0000 1.9884 1.9908 402.9029 403.4909 0.0915 -1.0000 -1.0000 3719349 1600173499.20 151.4965 59.9998 32.0000 1.9885 1.9909 402.8706 403.4590 0.0916 -1.0000 -1.0000 3719427 1600173499.30 151.4965 59.9998 32.0000 1.9888 1.9912 402.7958 403.3838 0.0916 -1.0000 -1.0000 3719552 1600173499.40 151.4965 59.9998 32.0000 1.9891 1.9915 402.8372 403.4262 0.0917 -1.0000 -1.0000 3719614 1600173499.50 151.4965 59.9998 32.0000 1.9890 1.9914 402.8181 403.4073 0.0917 -1.0000 -1.0000 3719677 1600173499.60 151.4965 59.9998 32.0000 1.9884 1.9908 402.7849 403.3736 0.0917 -1.0000 -1.0000 3719739 1600173499.70 151.5032 59.9997 32.0000 1.9882 1.9905 402.7750 403.3630 0.0916 -1.0000 -1.0000 3719817 1600173499.80 151.5094 59.9996 32.0000 1.9889 1.9913 402.8102 403.3995 0.0917 -1.0000 -1.0000 3719880 1600173499.90 151.5094 59.9996 32.0000 1.9888 1.9912 402.8235 403.4114 0.0915 -1.0000 -1.0000 3720067 1600173500.00 151.5094 59.9996 32.0000 1.9889 1.9913 402.7674 403.3565 0.0917 -1.0000 -1.0000 3720130 1600173500.10 151.5094 59.9996 32.0000 1.9884 1.9908 402.8211 403.4094 0.0916 -1.0000 -1.0000 3720192 1600173500.20 151.5094 59.9996 32.0000 1.9883 1.9907 402.8019 403.3901 0.0916 -1.0000 -1.0000 3720271 1600173500.30 151.5094 59.9996 32.0000 1.9887 1.9911 402.8786 403.4677 0.0917 -1.0000 -1.0000 3720333 1600173500.40 151.5053 59.9996 32.0000 1.9886 1.9910 402.7765 403.3652 0.0917 -1.0000 -1.0000 3720395 1600173500.50 151.5053 59.9996 32.0000 1.9888 1.9912 402.8371 403.4262 0.0917 -1.0000 -1.0000 3720474 1600173500.60 151.5053 59.9996 32.0000 1.9888 1.9912 402.8422 403.4309 0.0917 -1.0000 -1.0000 3720536 1600173500.70 151.5053 59.9996 32.0000 1.9888 1.9912 402.9301 403.5184 0.0914 -1.0000 -1.0000 3720598 1600173500.80 151.5053 59.9996 32.0000 1.9888 1.9911 402.8271 403.4157 0.0917 -1.0000 -1.0000 3720677 1600173500.90 151.5245 59.9996 32.0000 1.9891 1.9914 402.7604 403.3486 0.0917 -1.0000 -1.0000 3721051 1600173501.00 151.5330 59.9996 32.0000 1.9888 1.9912 402.8785 403.4675 0.0917 -1.0000 -1.0000 3721114 1600173501.10 151.5330 59.9996 32.0000 1.9886 1.9910 402.7761 403.3642 0.0916 -1.0000 -1.0000 3721176 1600173501.20 151.5330 59.9996 32.0000 1.9892 1.9916 402.8066 403.3946 0.0916 -1.0000 -1.0000 3721239 1600173501.30 151.5330 59.9996 32.0000 1.9894 1.9918 402.7840 403.3723 0.0916 -1.0000 -1.0000 3721301 1600173501.40 151.5330 59.9996 32.0000 1.9888 1.9912 402.7301 403.3187 0.0917 -1.0000 -1.0000 3721598 1600173501.50 151.4783 59.9996 32.0000 1.9894 1.9918 402.7892 403.3775 0.0916 -1.0000 -1.0000 3721661 1600173501.60 151.4783 59.9996 32.0000 1.9887 1.9911 402.7603 403.3489 0.0917 -1.0000 -1.0000 3721723 1600173501.70 151.4783 59.9996 32.0000 1.9883 1.9907 402.7864 403.3749 0.0916 -1.0000 -1.0000 3721801 1600173501.80 151.4783 59.9996 32.0000 1.9891 1.9915 402.8096 403.3972 0.0914 -1.0000 -1.0000 3721864 1600173501.90 151.4783 59.9996 32.0000 1.9892 1.9916 402.8271 403.4160 0.0917 -1.0000 -1.0000 3721926 1600173502.00 151.5429 59.9996 32.0000 1.9897 1.9921 402.8682 403.4569 0.0917 -1.0000 -1.0000 3721989 1600173502.10 151.5429 59.9996 32.0000 1.9895 1.9919 402.8676 403.4564 0.0917 -1.0000 -1.0000 3722051 1600173502.20 151.5429 59.9996 32.0000 1.9893 1.9917 402.8832 403.4717 0.0916 -1.0000 -1.0000 3722129 1600173502.30 151.5429 59.9996 32.0000 1.9895 1.9919 402.8396 403.4276 0.0915 -1.0000 -1.0000 3722192 1600173502.40 151.5429 59.9996 32.0000 1.9894 1.9918 402.8265 403.4146 0.0916 -1.0000 -1.0000 3722364 1600173502.50 151.5431 59.9996 32.0000 1.9891 1.9915 402.8230 403.4111 0.0915 -1.0000 -1.0000 3722442 1600173502.60 151.5434 59.9996 32.0000 1.9889 1.9913 402.7810 403.3689 0.0916 -1.0000 -1.0000 3722504 1600173502.70 151.5434 59.9996 32.0000 1.9891 1.9915 402.7986 403.3875 0.0917 -1.0000 -1.0000 3722567 1600173502.80 151.5434 59.9996 32.0000 1.9886 1.9910 402.8550 403.4442 0.0917 -1.0000 -1.0000 3722629 1600173502.90 151.5434 59.9996 32.0000 1.9891 1.9915 402.8880 403.4763 0.0916 -1.0000 -1.0000 3722817 1600173503.00 151.5434 59.9996 32.0000 1.9898 1.9922 402.8712 403.4596 0.0916 -1.0000 -1.0000 3722879 1600173503.10 151.4907 59.9996 32.0000 1.9891 1.9915 402.8543 403.4421 0.0916 -1.0000 -1.0000 3722957 1600173503.20 151.4907 59.9996 32.0000 1.9897 1.9921 402.7729 403.3611 0.0915 -1.0000 -1.0000 3723020 1600173503.30 151.4907 59.9996 32.0000 1.9894 1.9918 402.8496 403.4383 0.0917 -1.0000 -1.0000 3723082 1600173503.40 151.4907 59.9996 32.0000 1.9898 1.9922 402.8650 403.4531 0.0915 -1.0000 -1.0000 3723160 1600173503.50 151.4907 59.9996 32.0000 1.9893 1.9916 402.8428 403.4305 0.0915 -1.0000 -1.0000 3723410 1600173503.60 151.4951 59.9996 32.0000 1.9895 1.9919 402.8096 403.3981 0.0917 -1.0000 -1.0000 3723473 1600173503.70 151.4951 59.9996 32.0000 1.9889 1.9913 402.8010 403.3898 0.0916 -1.0000 -1.0000 3723535 1600173503.80 151.4951 59.9996 32.0000 1.9893 1.9917 402.7532 403.3417 0.0917 -1.0000 -1.0000 3723598 1600173503.90 151.4951 59.9996 32.0000 1.9889 1.9913 402.8355 403.4243 0.0916 -1.0000 -1.0000 3723660 1600173504.00 151.4951 59.9996 32.0000 1.9888 1.9912 402.8275 403.4152 0.0915 -1.0000 -1.0000 3723863 1600173504.10 151.4951 59.9996 32.0000 1.9888 1.9912 402.7541 403.3423 0.0916 -1.0000 -1.0000 3723926 1600173504.20 151.4664 59.9996 32.0000 1.9889 1.9913 402.7998 403.3882 0.0916 -1.0000 -1.0000 3724004 1600173504.30 151.4664 59.9996 32.0000 1.9884 1.9908 402.8039 403.3924 0.0916 -1.0000 -1.0000 3724067 1600173504.40 151.4664 59.9996 32.0000 1.9886 1.9910 402.8312 403.4197 0.0917 -1.0000 -1.0000 3724129 1600173504.50 151.4664 59.9996 32.0000 1.9882 1.9906 402.8764 403.4653 0.0917 -1.0000 -1.0000 3724566 1600173504.60 151.4664 59.9996 32.0000 1.9889 1.9913 402.8632 403.4520 0.0916 -1.0000 -1.0000 3724629 1600173504.70 151.4787 59.9998 32.0000 1.9892 1.9916 402.8037 403.3928 0.0918 -1.0000 -1.0000 3724691 1600173504.80 151.5033 60.0001 32.0000 1.9889 1.9913 402.7901 403.3791 0.0917 -1.0000 -1.0000 3724769 1600173504.90 151.5033 60.0001 32.0000 1.9889 1.9913 402.8553 403.4442 0.0917 -1.0000 -1.0000 3724832 1600173505.00 151.5033 60.0001 32.0000 1.9884 1.9908 402.7886 403.3775 0.0917 -1.0000 -1.0000 3725113 1600173505.10 151.5033 60.0001 32.0000 1.9879 1.9903 402.7840 403.3723 0.0916 -1.0000 -1.0000 3725191 1600173505.20 151.5033 60.0001 32.0000 1.9888 1.9911 402.7797 403.3677 0.0916 -1.0000 -1.0000 3725238 1600173505.30 151.4860 60.0001 32.0000 1.9879 1.9903 402.8182 403.4068 0.0916 -1.0000 -1.0000 3725316 1600173505.40 151.4860 60.0001 32.0000 1.9889 1.9913 402.8024 403.3905 0.0916 -1.0000 -1.0000 3725378 1600173505.50 151.4860 60.0001 32.0000 1.9890 1.9914 402.7692 403.3575 0.0917 -1.0000 -1.0000 3725644 1600173505.60 151.4860 60.0001 32.0000 1.9880 1.9904 402.8979 403.4869 0.0917 -1.0000 -1.0000 3725706 1600173505.70 151.4860 60.0001 32.0000 1.9882 1.9906 402.8418 403.4297 0.0915 -1.0000 -1.0000 3725769 1600173505.80 151.4650 60.0001 32.0000 1.9883 1.9907 402.9024 403.4907 0.0916 -1.0000 -1.0000 3725831 1600173505.90 151.4517 60.0001 32.0000 1.9883 1.9907 402.8529 403.4416 0.0917 -1.0000 -1.0000 3725894 1600173506.00 151.4517 60.0001 32.0000 1.9886 1.9909 402.8786 403.4681 0.0916 -1.0000 -1.0000 3726113 1600173506.10 151.4517 60.0001 32.0000 1.9885 1.9908 402.8205 403.4094 0.0917 -1.0000 -1.0000 3726175 1600173506.20 151.4517 60.0001 32.0000 1.9884 1.9908 402.8265 403.4155 0.0917 -1.0000 -1.0000 3726238 1600173506.30 151.4517 60.0001 32.0000 1.9889 1.9913 402.8189 403.4073 0.0916 -1.0000 -1.0000 3726300 1600173506.40 151.4716 60.0001 32.0000 1.9890 1.9914 402.7912 403.3808 0.0918 -1.0000 -1.0000 3726363 1600173506.50 151.4716 60.0001 32.0000 1.9888 1.9912 402.8935 403.4831 0.0918 -1.0000 -1.0000 3726628 1600173506.60 151.4716 60.0001 32.0000 1.9885 1.9909 402.7267 403.3147 0.0916 -1.0000 -1.0000 3726691 1600173506.70 151.4716 60.0001 32.0000 1.9886 1.9910 402.8779 403.4663 0.0916 -1.0000 -1.0000 3726753 1600173506.80 151.4716 60.0001 32.0000 1.9886 1.9910 402.8958 403.4848 0.0917 -1.0000 -1.0000 3726816 1600173506.90 151.4738 60.0001 32.0000 1.9887 1.9911 402.8410 403.4302 0.0917 -1.0000 -1.0000 3726878 1600173507.00 151.4805 60.0001 32.0000 1.9886 1.9910 402.8056 403.3940 0.0916 -1.0000 -1.0000 3726941 1600173507.10 151.4805 60.0001 32.0000 1.9887 1.9911 402.8212 403.4098 0.0917 -1.0000 -1.0000 3727331 1600173507.20 151.4805 60.0001 32.0000 1.9888 1.9911 402.7421 403.3312 0.0917 -1.0000 -1.0000 3727394 1600173507.30 151.4805 60.0001 32.0000 1.9889 1.9913 402.7866 403.3751 0.0916 -1.0000 -1.0000 3727456 1600173507.40 151.4805 60.0001 32.0000 1.9893 1.9917 402.8452 403.4334 0.0916 -1.0000 -1.0000 3727534 1600173507.50 151.5211 60.0001 32.0000 1.9886 1.9910 402.7509 403.3404 0.0917 -1.0000 -1.0000 3727597 1600173507.60 151.5211 60.0001 32.0000 1.9889 1.9913 402.8080 403.3957 0.0916 -1.0000 -1.0000 3727831 1600173507.70 151.5211 60.0001 32.0000 1.9888 1.9912 402.7933 403.3814 0.0916 -1.0000 -1.0000 3727894 1600173507.80 151.5211 60.0001 32.0000 1.9885 1.9909 402.8030 403.3918 0.0917 -1.0000 -1.0000 3727956 1600173507.90 151.5211 60.0001 32.0000 1.9899 1.9923 402.8352 403.4244 0.0917 -1.0000 -1.0000 3728018 1600173508.00 151.5189 60.0001 32.0000 1.9892 1.9916 402.8578 403.4471 0.0918 -1.0000 -1.0000 3728097 1600173508.10 151.5166 60.0001 32.0000 1.9891 1.9914 402.8498 403.4391 0.0917 -1.0000 -1.0000 3728159 1600173508.20 151.5166 60.0001 32.0000 1.9888 1.9912 402.8850 403.4734 0.0916 -1.0000 -1.0000 3728237 1600173508.30 151.5166 60.0001 32.0000 1.9893 1.9917 402.8917 403.4796 0.0915 -1.0000 -1.0000 3728300 1600173508.40 151.5166 60.0001 32.0000 1.9885 1.9909 402.8544 403.4434 0.0917 -1.0000 -1.0000 3728362 1600173508.50 151.5166 60.0001 32.0000 1.9886 1.9910 402.8146 403.4028 0.0917 -1.0000 -1.0000 3728425 1600173508.60 151.4969 60.0001 32.0000 1.9885 1.9909 402.8441 403.4322 0.0915 -1.0000 -1.0000 3728612 1600173508.70 151.4969 60.0001 32.0000 1.9888 1.9912 402.8875 403.4772 0.0917 -1.0000 -1.0000 3728675 1600173508.80 151.4969 60.0001 32.0000 1.9881 1.9905 402.7740 403.3628 0.0917 -1.0000 -1.0000 3728753 1600173508.90 151.4969 60.0001 32.0000 1.9889 1.9913 402.8945 403.4826 0.0916 -1.0000 -1.0000 3728815 1600173509.00 151.4969 60.0001 32.0000 1.9892 1.9916 402.7958 403.3844 0.0916 -1.0000 -1.0000 3728878 1600173509.10 151.4969 60.0001 32.0000 1.9887 1.9910 402.7982 403.3860 0.0915 -1.0000 -1.0000 3729331 1600173509.20 151.4700 60.0001 32.0000 1.9882 1.9906 402.7936 403.3815 0.0916 -1.0000 -1.0000 3729393 1600173509.30 151.4700 60.0001 32.0000 1.9883 1.9907 402.8823 403.4710 0.0917 -1.0000 -1.0000 3729456 1600173509.40 151.4700 60.0001 32.0000 1.9888 1.9912 402.8059 403.3946 0.0917 -1.0000 -1.0000 3729518 1600173509.50 151.4700 60.0001 32.0000 1.9884 1.9908 402.9071 403.4957 0.0916 -1.0000 -1.0000 3729596 1600173509.60 151.4700 60.0001 32.0000 1.9880 1.9904 402.8228 403.4114 0.0917 -1.0000 -1.0000 3729643 1600173509.70 151.4700 60.0001 32.0000 1.9884 1.9908 402.8027 403.3908 0.0915 -1.0000 -1.0000 3729721 1600173509.80 151.4838 60.0004 32.0000 1.9883 1.9907 402.8860 403.4747 0.0916 -1.0000 -1.0000 3729784 1600173509.90 151.4838 60.0004 32.0000 1.9886 1.9910 402.7739 403.3622 0.0916 -1.0000 -1.0000 3729846 1600173510.00 151.4838 60.0004 32.0000 1.9880 1.9904 402.8630 403.4527 0.0919 -1.0000 -1.0000 3729925 1600173510.10 151.4838 60.0004 32.0000 1.9877 1.9901 402.8416 403.4310 0.0918 -1.0000 -1.0000 3729987 1600173510.20 151.4838 60.0004 32.0000 1.9879 1.9903 402.7855 403.3747 0.0917 -1.0000 -1.0000 3730330 1600173510.30 151.4838 60.0004 32.0000 1.9888 1.9912 402.7912 403.3802 0.0917 -1.0000 -1.0000 3730393 1600173510.40 151.4795 60.0004 32.0000 1.9885 1.9909 402.8674 403.4562 0.0917 -1.0000 -1.0000 3730456 1600173510.50 151.4258 60.0004 32.0000 1.9886 1.9910 402.7330 403.3225 0.0918 -1.0000 -1.0000 3730533 1600173510.60 151.4258 60.0004 32.0000 1.9883 1.9907 402.8172 403.4063 0.0917 -1.0000 -1.0000 3730596 1600173510.70 151.4258 60.0004 32.0000 1.9885 1.9908 402.7822 403.3700 0.0915 -1.0000 -1.0000 3730815 1600173510.80 151.4258 60.0004 32.0000 1.9879 1.9903 402.8113 403.3990 0.0915 -1.0000 -1.0000 3730893 1600173510.90 151.4258 60.0004 32.0000 1.9884 1.9907 402.8878 403.4765 0.0917 -1.0000 -1.0000 3730955 1600173511.00 151.4220 60.0004 32.0000 1.9884 1.9908 402.7920 403.3818 0.0918 -1.0000 -1.0000 3731018 1600173511.10 151.4220 60.0004 32.0000 1.9884 1.9908 402.8817 403.4701 0.0916 -1.0000 -1.0000 3731096 1600173511.20 151.4220 60.0004 32.0000 1.9884 1.9908 402.7775 403.3662 0.0917 -1.0000 -1.0000 3731315 1600173511.30 151.4220 60.0004 32.0000 1.9884 1.9908 402.9031 403.4919 0.0917 -1.0000 -1.0000 3731377 1600173511.40 151.4220 60.0004 32.0000 1.9887 1.9911 402.7953 403.3842 0.0917 -1.0000 -1.0000 3731455 1600173511.50 151.4220 60.0004 32.0000 1.9881 1.9905 402.8659 403.4549 0.0917 -1.0000 -1.0000 3731518 1600173511.60 151.4723 60.0004 32.0000 1.9882 1.9906 402.8317 403.4217 0.0918 -1.0000 -1.0000 3731580 1600173511.70 151.4723 60.0004 32.0000 1.9886 1.9909 402.8316 403.4205 0.0917 -1.0000 -1.0000 3731814 1600173511.80 151.4723 60.0004 32.0000 1.9882 1.9905 402.7329 403.3212 0.0916 -1.0000 -1.0000 3731877 1600173511.90 151.4723 60.0004 32.0000 1.9884 1.9908 402.7122 403.3002 0.0916 -1.0000 -1.0000 3731940 1600173512.00 151.4723 60.0004 32.0000 1.9893 1.9917 402.7954 403.3848 0.0918 -1.0000 -1.0000 3732017 1600173512.10 151.4545 60.0004 32.0000 1.9889 1.9913 402.8707 403.4603 0.0918 -1.0000 -1.0000 3732080 1600173512.20 151.4545 60.0004 32.0000 1.9880 1.9904 402.8319 403.4201 0.0916 -1.0000 -1.0000 3732361 1600173512.30 151.4545 60.0004 32.0000 1.9884 1.9908 402.7546 403.3433 0.0917 -1.0000 -1.0000 3732424 1600173512.40 151.4545 60.0004 32.0000 1.9883 1.9907 402.8384 403.4258 0.0914 -1.0000 -1.0000 3732486 1600173512.50 151.4545 60.0004 32.0000 1.9887 1.9911 402.8285 403.4163 0.0916 -1.0000 -1.0000 3732564 1600173512.60 151.4949 60.0004 32.0000 1.9882 1.9906 402.8732 403.4622 0.0917 -1.0000 -1.0000 3732627 1600173512.70 151.4981 60.0004 32.0000 1.9881 1.9905 402.8668 403.4564 0.0918 -1.0000 -1.0000 3732845 1600173512.80 151.4981 60.0004 32.0000 1.9877 1.9901 402.8229 403.4113 0.0916 -1.0000 -1.0000 3732924 1600173512.90 151.4981 60.0004 32.0000 1.9885 1.9909 402.8445 403.4333 0.0917 -1.0000 -1.0000 3732986 1600173513.00 151.4981 60.0004 32.0000 1.9883 1.9907 402.8707 403.4593 0.0917 -1.0000 -1.0000 3733049 1600173513.10 151.4981 60.0004 32.0000 1.9888 1.9912 402.8927 403.4813 0.0916 -1.0000 -1.0000 3733127 1600173513.20 151.4434 60.0004 32.0000 1.9884 1.9908 402.7987 403.3867 0.0916 -1.0000 -1.0000 3733377 1600173513.30 151.4434 60.0004 32.0000 1.9881 1.9905 402.8981 403.4873 0.0916 -1.0000 -1.0000 3733439 1600173513.40 151.4434 60.0004 32.0000 1.9883 1.9907 402.8148 403.4029 0.0916 -1.0000 -1.0000 3733517 1600173513.50 151.4434 60.0004 32.0000 1.9883 1.9907 402.7827 403.3717 0.0917 -1.0000 -1.0000 3733580 1600173513.60 151.4434 60.0004 32.0000 1.9886 1.9910 402.7476 403.3360 0.0917 -1.0000 -1.0000 3733658 1600173513.70 151.4483 60.0004 32.0000 1.9889 1.9913 402.8452 403.4335 0.0915 -1.0000 -1.0000 3734049 1600173513.80 151.4483 60.0004 32.0000 1.9881 1.9905 402.7939 403.3830 0.0918 -1.0000 -1.0000 3734111 1600173513.90 151.4483 60.0004 32.0000 1.9883 1.9907 402.8202 403.4095 0.0917 -1.0000 -1.0000 3734174 1600173514.00 151.4483 60.0004 32.0000 1.9888 1.9912 402.8587 403.4466 0.0915 -1.0000 -1.0000 3734236 1600173514.10 151.4483 60.0004 32.0000 1.9888 1.9912 402.7296 403.3187 0.0917 -1.0000 -1.0000 3734298 1600173514.20 151.4483 60.0004 32.0000 1.9879 1.9903 402.8317 403.4193 0.0915 -1.0000 -1.0000 3734377 1600173514.30 151.4962 60.0004 32.0000 1.9892 1.9916 402.8636 403.4521 0.0917 -1.0000 -1.0000 3734564 1600173514.40 151.4962 60.0004 32.0000 1.9880 1.9904 402.9079 403.4972 0.0917 -1.0000 -1.0000 3734627 1600173514.50 151.4962 60.0004 32.0000 1.9889 1.9913 402.9562 403.5450 0.0916 -1.0000 -1.0000 3734704 1600173514.60 151.4962 60.0004 32.0000 1.9887 1.9910 402.8611 403.4498 0.0917 -1.0000 -1.0000 3734767 1600173514.70 151.4962 60.0004 32.0000 1.9888 1.9912 402.7647 403.3519 0.0915 -1.0000 -1.0000 3734829 1600173514.80 151.5169 59.9994 32.0000 1.9887 1.9911 402.8813 403.4697 0.0916 -1.0000 -1.0000 3734892 1600173514.90 151.5216 59.9992 32.0000 1.9889 1.9913 402.8962 403.4846 0.0916 -1.0000 -1.0000 3734954 1600173515.00 151.5216 59.9992 32.0000 1.9892 1.9916 402.8723 403.4609 0.0916 -1.0000 -1.0000 3735017 1600173515.10 151.5216 59.9992 32.0000 1.9888 1.9912 402.9140 403.5014 0.0914 -1.0000 -1.0000 3735095 1600173515.20 151.5216 59.9992 32.0000 1.9887 1.9911 402.8797 403.4674 0.0915 -1.0000 -1.0000 3735157 1600173515.30 151.5216 59.9992 32.0000 1.9882 1.9906 402.9140 403.5028 0.0917 -1.0000 -1.0000 3735376 1600173515.40 151.5595 59.9992 32.0000 1.9891 1.9915 402.8098 403.3982 0.0916 -1.0000 -1.0000 3735454 1600173515.50 151.5595 59.9992 32.0000 1.9897 1.9921 402.8582 403.4460 0.0916 -1.0000 -1.0000 3735517 1600173515.60 151.5595 59.9992 32.0000 1.9894 1.9918 402.8775 403.4656 0.0915 -1.0000 -1.0000 3735579 1600173515.70 151.5595 59.9992 32.0000 1.9888 1.9912 402.8710 403.4595 0.0916 -1.0000 -1.0000 3735657 1600173515.80 151.5595 59.9992 32.0000 1.9882 1.9906 402.8674 403.4557 0.0916 -1.0000 -1.0000 3735907 1600173515.90 151.4269 59.9992 32.0000 1.9889 1.9913 402.8459 403.4334 0.0915 -1.0000 -1.0000 3735970 1600173516.00 151.4269 59.9992 32.0000 1.9883 1.9906 402.8023 403.3907 0.0917 -1.0000 -1.0000 3736048 1600173516.10 151.4269 59.9992 32.0000 1.9891 1.9915 402.8206 403.4087 0.0916 -1.0000 -1.0000 3736110 1600173516.20 151.4269 59.9992 32.0000 1.9881 1.9905 402.8587 403.4477 0.0917 -1.0000 -1.0000 3736188 1600173516.30 151.4269 59.9992 32.0000 1.9878 1.9902 402.8264 403.4146 0.0916 -1.0000 -1.0000 3736360 1600173516.40 151.4413 59.9992 32.0000 1.9884 1.9908 402.7350 403.3229 0.0916 -1.0000 -1.0000 3736423 1600173516.50 151.4616 59.9992 32.0000 1.9889 1.9913 402.8144 403.4038 0.0918 -1.0000 -1.0000 3736485 1600173516.60 151.4616 59.9992 32.0000 1.9887 1.9911 402.7767 403.3661 0.0918 -1.0000 -1.0000 3736548 1600173516.70 151.4616 59.9992 32.0000 1.9888 1.9912 402.8314 403.4201 0.0917 -1.0000 -1.0000 3736610 1600173516.80 151.4616 59.9992 32.0000 1.9888 1.9912 402.8888 403.4775 0.0916 -1.0000 -1.0000 3736954 1600173516.90 151.4616 59.9992 32.0000 1.9886 1.9910 402.8903 403.4793 0.0917 -1.0000 -1.0000 3737016 1600173517.00 151.5055 59.9992 32.0000 1.9893 1.9917 402.8083 403.3966 0.0916 -1.0000 -1.0000 3737079 1600173517.10 151.5055 59.9992 32.0000 1.9884 1.9908 402.8702 403.4586 0.0916 -1.0000 -1.0000 3737157 1600173517.20 151.5055 59.9992 32.0000 1.9887 1.9911 402.7557 403.3448 0.0917 -1.0000 -1.0000 3737219 1600173517.30 151.5055 59.9992 32.0000 1.9882 1.9906 402.8656 403.4544 0.0917 -1.0000 -1.0000 3737344 1600173517.40 151.5055 59.9992 32.0000 1.9887 1.9911 402.8806 403.4687 0.0915 -1.0000 -1.0000 3737407 1600173517.50 151.5055 59.9992 32.0000 1.9886 1.9910 402.8444 403.4325 0.0916 -1.0000 -1.0000 3737469 1600173517.60 151.4693 59.9992 32.0000 1.9892 1.9916 402.9024 403.4905 0.0915 -1.0000 -1.0000 3737532 1600173517.70 151.4686 59.9992 32.0000 1.9884 1.9908 402.8515 403.4400 0.0917 -1.0000 -1.0000 3737610 1600173517.80 151.4686 59.9992 32.0000 1.9891 1.9915 402.9246 403.5140 0.0917 -1.0000 -1.0000 3738110 1600173517.90 151.4686 59.9992 32.0000 1.9885 1.9909 402.8881 403.4766 0.0915 -1.0000 -1.0000 3738173 1600173518.00 151.4686 59.9992 32.0000 1.9891 1.9914 402.8929 403.4809 0.0916 -1.0000 -1.0000 3738235 1600173518.10 151.4696 59.9992 32.0000 1.9891 1.9915 402.8696 403.4586 0.0916 -1.0000 -1.0000 3738297 1600173518.20 151.4965 59.9992 32.0000 1.9882 1.9906 402.8850 403.4733 0.0916 -1.0000 -1.0000 3738376 1600173518.30 151.4965 59.9992 32.0000 1.9884 1.9908 402.9010 403.4884 0.0914 -1.0000 -1.0000 3738438 1600173518.40 151.4965 59.9992 32.0000 1.9884 1.9908 402.8501 403.4373 0.0915 -1.0000 -1.0000 3738563 1600173518.50 151.4965 59.9992 32.0000 1.9884 1.9908 402.8068 403.3951 0.0916 -1.0000 -1.0000 3738641 1600173518.60 151.4965 59.9992 32.0000 1.9886 1.9910 402.8356 403.4241 0.0917 -1.0000 -1.0000 3738703 1600173518.70 151.5087 59.9992 32.0000 1.9885 1.9909 402.8443 403.4333 0.0916 -1.0000 -1.0000 3738766 1600173518.80 151.5087 59.9992 32.0000 1.9879 1.9903 402.8391 403.4266 0.0915 -1.0000 -1.0000 3738860 1600173518.90 151.5087 59.9992 32.0000 1.9885 1.9909 402.8944 403.4827 0.0916 -1.0000 -1.0000 3739094 1600173519.00 151.5087 59.9992 32.0000 1.9892 1.9916 402.9222 403.5108 0.0916 -1.0000 -1.0000 3739156 1600173519.10 151.5087 59.9992 32.0000 1.9882 1.9906 402.9003 403.4890 0.0916 -1.0000 -1.0000 3739235 1600173519.20 151.5130 59.9992 32.0000 1.9889 1.9913 402.8848 403.4727 0.0915 -1.0000 -1.0000 3739297 1600173519.30 151.5323 59.9992 32.0000 1.9880 1.9904 402.8300 403.4180 0.0916 -1.0000 -1.0000 3739359 1600173519.40 151.5323 59.9992 32.0000 1.9885 1.9909 402.8549 403.4427 0.0915 -1.0000 -1.0000 3739547 1600173519.50 151.5323 59.9992 32.0000 1.9887 1.9911 402.9271 403.5143 0.0914 -1.0000 -1.0000 3739609 1600173519.60 151.5323 59.9992 32.0000 1.9888 1.9911 402.9417 403.5298 0.0916 -1.0000 -1.0000 3739688 1600173519.70 151.5323 59.9992 32.0000 1.9885 1.9909 402.9243 403.5132 0.0917 -1.0000 -1.0000 3739750 1600173519.80 151.5139 59.9990 32.0000 1.9885 1.9909 402.8428 403.4328 0.0918 -1.0000 -1.0000 3739813 1600173519.90 151.5139 59.9990 32.0000 1.9895 1.9919 402.8393 403.4285 0.0918 -1.0000 -1.0000 3739875 1600173520.00 151.5139 59.9990 32.0000 1.9885 1.9909 402.9266 403.5149 0.0915 -1.0000 -1.0000 3739953 1600173520.10 151.5139 59.9990 32.0000 1.9886 1.9910 402.8472 403.4356 0.0916 -1.0000 -1.0000 3740016 1600173520.20 151.5139 59.9990 32.0000 1.9890 1.9914 402.8822 403.4705 0.0916 -1.0000 -1.0000 3740094 1600173520.30 151.5139 59.9990 32.0000 1.9884 1.9908 402.7883 403.3765 0.0916 -1.0000 -1.0000 3740156 1600173520.40 151.5005 59.9990 32.0000 1.9890 1.9914 402.8554 403.4436 0.0916 -1.0000 -1.0000 3740360 1600173520.50 151.4615 59.9990 32.0000 1.9886 1.9910 402.9183 403.5064 0.0916 -1.0000 -1.0000 3740437 1600173520.60 151.4615 59.9990 32.0000 1.9895 1.9919 402.9410 403.5299 0.0917 -1.0000 -1.0000 3740500 1600173520.70 151.4615 59.9990 32.0000 1.9888 1.9912 402.9014 403.4896 0.0917 -1.0000 -1.0000 3740562 1600173520.80 151.4615 59.9990 32.0000 1.9888 1.9912 402.8160 403.4047 0.0916 -1.0000 -1.0000 3740641 1600173520.90 151.4615 59.9990 32.0000 1.9890 1.9914 402.8893 403.4780 0.0917 -1.0000 -1.0000 3740875 1600173521.00 151.5402 59.9990 32.0000 1.9891 1.9915 402.9066 403.4946 0.0915 -1.0000 -1.0000 3740937 1600173521.10 151.5402 59.9990 32.0000 1.9893 1.9917 402.9770 403.5656 0.0917 -1.0000 -1.0000 3741015 1600173521.20 151.5402 59.9990 32.0000 1.9889 1.9913 402.8512 403.4400 0.0916 -1.0000 -1.0000 3741062 1600173521.30 151.5402 59.9990 32.0000 1.9876 1.9900 402.8727 403.4609 0.0916 -1.0000 -1.0000 3741140 1600173521.40 151.5402 59.9990 32.0000 1.9890 1.9914 402.8725 403.4606 0.0915 -1.0000 -1.0000 3741875 1600173521.50 151.5677 59.9990 32.0000 1.9891 1.9915 402.9576 403.5458 0.0916 -1.0000 -1.0000 3741937 1600173521.60 151.5706 59.9990 32.0000 1.9891 1.9915 402.8609 403.4495 0.0917 -1.0000 -1.0000 3742000 1600173521.70 151.5706 59.9990 32.0000 1.9887 1.9911 402.8934 403.4814 0.0915 -1.0000 -1.0000 3742062 1600173521.80 151.5706 59.9990 32.0000 1.9884 1.9908 402.9372 403.5236 0.0913 -1.0000 -1.0000 3742125 1600173521.90 151.5706 59.9990 32.0000 1.9891 1.9915 402.8184 403.4065 0.0917 -1.0000 -1.0000 3742187 1600173522.00 151.5706 59.9990 32.0000 1.9889 1.9913 402.8815 403.4699 0.0916 -1.0000 -1.0000 3742265 1600173522.10 151.4772 59.9990 32.0000 1.9888 1.9912 402.8843 403.4724 0.0916 -1.0000 -1.0000 3742328 1600173522.20 151.4772 59.9990 32.0000 1.9887 1.9911 402.8599 403.4480 0.0915 -1.0000 -1.0000 3742406 1600173522.30 151.4772 59.9990 32.0000 1.9890 1.9914 402.9001 403.4888 0.0917 -1.0000 -1.0000 3742468 1600173522.40 151.4772 59.9990 32.0000 1.9885 1.9909 402.8787 403.4674 0.0916 -1.0000 -1.0000 3742609 1600173522.50 151.4772 59.9990 32.0000 1.9891 1.9915 402.8316 403.4190 0.0915 -1.0000 -1.0000 3742672 1600173522.60 151.4758 59.9990 32.0000 1.9883 1.9907 402.9286 403.5170 0.0916 -1.0000 -1.0000 3742734 1600173522.70 151.4582 59.9990 32.0000 1.9883 1.9907 402.8481 403.4373 0.0917 -1.0000 -1.0000 3742796 1600173522.80 151.4582 59.9990 32.0000 1.9884 1.9908 402.9117 403.4998 0.0915 -1.0000 -1.0000 3742874 1600173522.90 151.4582 59.9990 32.0000 1.9888 1.9912 402.8613 403.4491 0.0915 -1.0000 -1.0000 3742937 1600173523.00 151.4582 59.9990 32.0000 1.9890 1.9914 402.8472 403.4351 0.0916 -1.0000 -1.0000 3743109 1600173523.10 151.4582 59.9990 32.0000 1.9882 1.9906 402.8412 403.4294 0.0915 -1.0000 -1.0000 3743187 1600173523.20 151.4384 59.9990 32.0000 1.9888 1.9912 402.8807 403.4689 0.0916 -1.0000 -1.0000 3743249 1600173523.30 151.4384 59.9990 32.0000 1.9888 1.9911 402.9554 403.5432 0.0915 -1.0000 -1.0000 3743312 1600173523.40 151.4384 59.9990 32.0000 1.9880 1.9904 402.8190 403.4070 0.0915 -1.0000 -1.0000 3743390 1600173523.50 151.4384 59.9990 32.0000 1.9891 1.9915 402.8174 403.4053 0.0915 -1.0000 -1.0000 3743874 1600173523.60 151.4384 59.9990 32.0000 1.9886 1.9910 402.8570 403.4452 0.0917 -1.0000 -1.0000 3743937 1600173523.70 151.4384 59.9990 32.0000 1.9887 1.9910 402.8956 403.4847 0.0917 -1.0000 -1.0000 3743999 1600173523.80 151.4444 59.9990 32.0000 1.9881 1.9905 402.8028 403.3911 0.0916 -1.0000 -1.0000 3744062 1600173523.90 151.5014 59.9990 32.0000 1.9880 1.9904 402.8928 403.4805 0.0915 -1.0000 -1.0000 3744124 1600173524.00 151.5014 59.9990 32.0000 1.9888 1.9912 402.8742 403.4618 0.0915 -1.0000 -1.0000 3744327 1600173524.10 151.5014 59.9990 32.0000 1.9888 1.9912 402.8244 403.4126 0.0916 -1.0000 -1.0000 3744390 1600173524.20 151.5014 59.9990 32.0000 1.9890 1.9914 402.8092 403.3978 0.0916 -1.0000 -1.0000 3744468 1600173524.30 151.5014 59.9990 32.0000 1.9888 1.9912 402.8868 403.4747 0.0915 -1.0000 -1.0000 3744530 1600173524.40 151.5012 59.9990 32.0000 1.9892 1.9915 402.8718 403.4606 0.0917 -1.0000 -1.0000 3744593 1600173524.50 151.5005 59.9990 32.0000 1.9887 1.9911 402.8609 403.4488 0.0915 -1.0000 -1.0000 3744671 1600173524.60 151.5005 59.9990 32.0000 1.9890 1.9914 402.8761 403.4641 0.0916 -1.0000 -1.0000 3744733 1600173524.70 151.5005 59.9990 32.0000 1.9889 1.9912 402.8882 403.4773 0.0917 -1.0000 -1.0000 3744796 1600173524.80 151.5005 59.9990 32.0000 1.9886 1.9910 402.8379 403.4264 0.0916 -1.0000 -1.0000 3744874 1600173524.90 151.5005 59.9990 32.0000 1.9885 1.9909 402.8126 403.4010 0.0917 -1.0000 -1.0000 3744921 1600173525.00 151.5005 59.9990 32.0000 1.9885 1.9909 402.8989 403.4868 0.0916 -1.0000 -1.0000 3745108 1600173525.10 151.5413 59.9997 32.0000 1.9887 1.9911 402.8730 403.4608 0.0915 -1.0000 -1.0000 3745171 1600173525.20 151.5413 59.9997 32.0000 1.9895 1.9918 402.9465 403.5334 0.0914 -1.0000 -1.0000 3745233 1600173525.30 151.5413 59.9997 32.0000 1.9888 1.9912 402.9264 403.5145 0.0915 -1.0000 -1.0000 3745296 1600173525.40 151.5413 59.9997 32.0000 1.9885 1.9909 402.8598 403.4476 0.0915 -1.0000 -1.0000 3745374 1600173525.50 151.5413 59.9997 32.0000 1.9887 1.9911 402.8620 403.4500 0.0916 -1.0000 -1.0000 3746171 1600173525.60 151.4569 59.9997 32.0000 1.9888 1.9912 402.8823 403.4707 0.0915 -1.0000 -1.0000 3746233 1600173525.70 151.4569 59.9997 32.0000 1.9884 1.9908 402.8817 403.4695 0.0915 -1.0000 -1.0000 3746311 1600173525.80 151.4569 59.9997 32.0000 1.9881 1.9905 402.8830 403.4711 0.0915 -1.0000 -1.0000 3746374 1600173525.90 151.4569 59.9997 32.0000 1.9883 1.9907 402.8871 403.4746 0.0915 -1.0000 -1.0000 3746436 1600173526.00 151.4569 59.9997 32.0000 1.9887 1.9911 402.8781 403.4661 0.0915 -1.0000 -1.0000 3746498 1600173526.10 151.4569 59.9997 32.0000 1.9891 1.9915 402.8676 403.4548 0.0915 -1.0000 -1.0000 3746577 1600173526.20 151.4739 59.9997 32.0000 1.9886 1.9910 402.8653 403.4533 0.0916 -1.0000 -1.0000 3746655 1600173526.30 151.4739 59.9997 32.0000 1.9883 1.9907 402.7952 403.3836 0.0916 -1.0000 -1.0000 3746717 1600173526.40 151.4739 59.9997 32.0000 1.9883 1.9907 402.8859 403.4738 0.0915 -1.0000 -1.0000 3746780 1600173526.50 151.4739 59.9997 32.0000 1.9891 1.9915 402.8793 403.4669 0.0915 -1.0000 -1.0000 3746842 1600173526.60 151.4739 59.9997 32.0000 1.9893 1.9917 402.9868 403.5748 0.0916 -1.0000 -1.0000 3746905 1600173526.70 151.4739 59.9997 32.0000 1.9889 1.9913 402.9481 403.5370 0.0916 -1.0000 -1.0000 3746967 1600173526.80 151.4956 59.9997 32.0000 1.9888 1.9912 402.9242 403.5119 0.0915 -1.0000 -1.0000 3747045 1600173526.90 151.4369 59.9997 32.0000 1.9882 1.9906 402.8049 403.3920 0.0914 -1.0000 -1.0000 3747108 1600173527.00 151.4369 59.9997 32.0000 1.9888 1.9912 402.9142 403.5013 0.0915 -1.0000 -1.0000 3747170 1600173527.10 151.4369 59.9997 32.0000 1.9887 1.9911 402.8823 403.4707 0.0916 -1.0000 -1.0000 3747920 1600173527.20 151.4369 59.9997 32.0000 1.9889 1.9913 402.8497 403.4377 0.0916 -1.0000 -1.0000 3747983 1600173527.30 151.4369 59.9997 32.0000 1.9882 1.9906 402.9164 403.5052 0.0917 -1.0000 -1.0000 3748045 1600173527.40 151.4369 59.9997 32.0000 1.9889 1.9913 402.8664 403.4544 0.0915 -1.0000 -1.0000 3748123 1600173527.50 151.4369 59.9997 32.0000 1.9890 1.9914 402.9073 403.4955 0.0916 -1.0000 -1.0000 3748186 1600173527.60 151.4369 59.9997 32.0000 1.9890 1.9914 402.8516 403.4400 0.0916 -1.0000 -1.0000 3748248 1600173527.70 151.4369 59.9997 32.0000 1.9892 1.9916 402.8143 403.4027 0.0916 -1.0000 -1.0000 3748326 1600173527.80 151.4369 59.9997 32.0000 1.9887 1.9911 402.9318 403.5198 0.0915 -1.0000 -1.0000 3748389 1600173527.90 151.4941 59.9997 32.0000 1.9889 1.9913 402.8815 403.4690 0.0915 -1.0000 -1.0000 3748451 1600173528.00 151.4941 59.9997 32.0000 1.9888 1.9912 402.9073 403.4954 0.0916 -1.0000 -1.0000 3748530 1600173528.10 151.4941 59.9997 32.0000 1.9888 1.9912 402.8988 403.4875 0.0916 -1.0000 -1.0000 3748592 1600173528.20 151.4941 59.9997 32.0000 1.9882 1.9906 402.8926 403.4804 0.0915 -1.0000 -1.0000 3748654 1600173528.30 151.4941 59.9997 32.0000 1.9889 1.9913 402.8371 403.4247 0.0915 -1.0000 -1.0000 3748717 1600173528.40 151.4941 59.9997 32.0000 1.9894 1.9917 402.9961 403.5839 0.0915 -1.0000 -1.0000 3748779 1600173528.50 151.4670 59.9997 32.0000 1.9892 1.9916 402.9120 403.4994 0.0915 -1.0000 -1.0000 3748857 1600173528.60 151.4600 59.9997 32.0000 1.9891 1.9915 402.9409 403.5288 0.0915 -1.0000 -1.0000 3748920 1600173528.70 151.4600 59.9997 32.0000 1.9885 1.9909 402.9405 403.5282 0.0915 -1.0000 -1.0000 3748982 1600173528.80 151.4600 59.9997 32.0000 1.9884 1.9908 402.8550 403.4434 0.0917 -1.0000 -1.0000 3749060 1600173528.90 151.4600 59.9997 32.0000 1.9881 1.9905 402.8244 403.4121 0.0916 -1.0000 -1.0000 3749123 1600173529.00 151.4600 59.9997 32.0000 1.9887 1.9911 402.8187 403.4071 0.0916 -1.0000 -1.0000 3749185 1600173529.10 151.4600 59.9997 32.0000 1.9890 1.9914 402.8513 403.4392 0.0916 -1.0000 -1.0000 3749373 1600173529.20 151.4600 59.9997 32.0000 1.9883 1.9907 402.8471 403.4354 0.0916 -1.0000 -1.0000 3749435 1600173529.30 151.4600 59.9997 32.0000 1.9884 1.9908 402.9209 403.5086 0.0915 -1.0000 -1.0000 3749498 1600173529.40 151.4600 59.9997 32.0000 1.9888 1.9912 402.8471 403.4348 0.0915 -1.0000 -1.0000 3749576 1600173529.50 151.4600 59.9997 32.0000 1.9886 1.9910 402.9324 403.5205 0.0916 -1.0000 -1.0000 3749638 1600173529.60 151.4600 59.9997 32.0000 1.9889 1.9913 402.9288 403.5177 0.0916 -1.0000 -1.0000 3749701 1600173529.70 151.5112 59.9997 32.0000 1.9891 1.9915 402.9012 403.4898 0.0917 -1.0000 -1.0000 3749888 1600173529.80 151.5112 59.9997 32.0000 1.9890 1.9914 402.8720 403.4603 0.0916 -1.0000 -1.0000 3749951 1600173529.90 151.5112 59.9997 32.0000 1.9889 1.9913 402.8585 403.4463 0.0915 -1.0000 -1.0000 3750123 1600173530.00 151.5112 59.9997 32.0000 1.9886 1.9910 402.9263 403.5142 0.0915 -1.0000 -1.0000 3750185 1600173530.10 151.5112 59.9997 32.0000 1.9892 1.9916 402.7921 403.3795 0.0915 -1.0000 -1.0000 3750248 1600173530.20 151.5112 59.9997 32.0000 1.9885 1.9908 402.8819 403.4699 0.0916 -1.0000 -1.0000 3750357 1600173530.30 151.5112 59.9997 32.0000 1.9890 1.9914 402.8835 403.4717 0.0916 -1.0000 -1.0000 3750420 1600173530.40 151.4805 59.9997 32.0000 1.9887 1.9911 402.9472 403.5355 0.0915 -1.0000 -1.0000 3750482 1600173530.50 151.4805 59.9997 32.0000 1.9886 1.9910 402.9322 403.5193 0.0914 -1.0000 -1.0000 3750560 1600173530.60 151.4805 59.9997 32.0000 1.9887 1.9911 402.9431 403.5316 0.0916 -1.0000 -1.0000 3750623 1600173530.70 151.4805 59.9997 32.0000 1.9896 1.9920 402.9009 403.4888 0.0916 -1.0000 -1.0000 3751450 1600173530.80 151.4805 59.9997 32.0000 1.9887 1.9911 402.8760 403.4643 0.0916 -1.0000 -1.0000 3751529 1600173530.90 151.4936 59.9997 32.0000 1.9886 1.9910 402.8832 403.4710 0.0915 -1.0000 -1.0000 3751591 1600173531.00 151.4936 59.9997 32.0000 1.9886 1.9909 402.8937 403.4819 0.0916 -1.0000 -1.0000 3751654 1600173531.10 151.4936 59.9997 32.0000 1.9887 1.9911 402.9831 403.5719 0.0917 -1.0000 -1.0000 3751716 1600173531.20 151.4936 59.9997 32.0000 1.9894 1.9918 402.9305 403.5184 0.0915 -1.0000 -1.0000 3751779 1600173531.30 151.4936 59.9997 32.0000 1.9891 1.9915 402.9659 403.5537 0.0915 -1.0000 -1.0000 3751841 1600173531.40 151.5283 59.9997 32.0000 1.9890 1.9914 402.8826 403.4702 0.0915 -1.0000 -1.0000 3751919 1600173531.50 151.6029 59.9997 32.0000 1.9896 1.9920 402.8827 403.4709 0.0916 -1.0000 -1.0000 3751982 1600173531.60 151.6029 59.9997 32.0000 1.9897 1.9921 402.8880 403.4764 0.0916 -1.0000 -1.0000 3752044 1600173531.70 151.6029 59.9997 32.0000 1.9893 1.9917 402.8892 403.4778 0.0916 -1.0000 -1.0000 3752122 1600173531.80 151.6029 59.9997 32.0000 1.9895 1.9919 402.8646 403.4519 0.0915 -1.0000 -1.0000 3752185 1600173531.90 151.6029 59.9997 32.0000 1.9887 1.9911 402.8714 403.4592 0.0915 -1.0000 -1.0000 3752247 1600173532.00 151.6029 59.9997 32.0000 1.9887 1.9911 402.8956 403.4834 0.0915 -1.0000 -1.0000 3752326 1600173532.10 151.4790 59.9997 32.0000 1.9883 1.9907 402.9225 403.5103 0.0916 -1.0000 -1.0000 3752388 1600173532.20 151.4790 59.9997 32.0000 1.9896 1.9920 402.9091 403.4979 0.0917 -1.0000 -1.0000 3752560 1600173532.30 151.4790 59.9997 32.0000 1.9895 1.9918 402.8832 403.4711 0.0915 -1.0000 -1.0000 3752622 1600173532.40 151.4790 59.9997 32.0000 1.9896 1.9920 402.8745 403.4631 0.0916 -1.0000 -1.0000 3752685 1600173532.50 151.4790 59.9997 32.0000 1.9886 1.9909 402.9268 403.5150 0.0916 -1.0000 -1.0000 3752763 1600173532.60 151.4790 59.9997 32.0000 1.9892 1.9916 402.8968 403.4857 0.0917 -1.0000 -1.0000 3752825 1600173532.70 151.4790 59.9997 32.0000 1.9889 1.9913 402.9064 403.4956 0.0917 -1.0000 -1.0000 3752888 1600173532.80 151.4790 59.9997 32.0000 1.9890 1.9913 402.8846 403.4725 0.0916 -1.0000 -1.0000 3752966 1600173532.90 151.4790 59.9997 32.0000 1.9881 1.9905 402.8897 403.4771 0.0914 -1.0000 -1.0000 3753028 1600173533.00 151.4790 59.9997 32.0000 1.9885 1.9909 402.9102 403.4988 0.0916 -1.0000 -1.0000 3753091 1600173533.10 151.4790 59.9997 32.0000 1.9885 1.9909 402.8907 403.4793 0.0917 -1.0000 -1.0000 3753169 1600173533.20 151.5398 59.9997 32.0000 1.9890 1.9914 402.8302 403.4183 0.0916 -1.0000 -1.0000 3753387 1600173533.30 151.5398 59.9997 32.0000 1.9891 1.9915 402.8909 403.4793 0.0916 -1.0000 -1.0000 3753450 1600173533.40 151.5398 59.9997 32.0000 1.9888 1.9912 402.8977 403.4857 0.0915 -1.0000 -1.0000 3753528 1600173533.50 151.5398 59.9997 32.0000 1.9888 1.9912 402.8848 403.4734 0.0916 -1.0000 -1.0000 3753606 1600173533.60 151.5398 59.9997 32.0000 1.9887 1.9910 402.8903 403.4783 0.0915 -1.0000 -1.0000 3753669 1600173533.70 151.5398 59.9997 32.0000 1.9888 1.9912 402.8589 403.4461 0.0914 -1.0000 -1.0000 3753856 1600173533.80 151.5398 59.9997 32.0000 1.9891 1.9915 402.8790 403.4670 0.0915 -1.0000 -1.0000 3753919 1600173533.90 151.5290 59.9997 32.0000 1.9888 1.9912 402.8634 403.4511 0.0915 -1.0000 -1.0000 3753981 1600173534.00 151.5290 59.9997 32.0000 1.9885 1.9909 402.9025 403.4905 0.0916 -1.0000 -1.0000 3754059 1600173534.10 151.5290 59.9997 32.0000 1.9889 1.9913 402.8895 403.4786 0.0916 -1.0000 -1.0000 3754122 1600173534.20 151.5290 59.9997 32.0000 1.9889 1.9913 402.9167 403.5052 0.0917 -1.0000 -1.0000 3754184 1600173534.30 151.5290 59.9997 32.0000 1.9889 1.9913 402.9093 403.4978 0.0916 -1.0000 -1.0000 3754918 1600173534.40 151.5181 59.9997 32.0000 1.9885 1.9909 402.8850 403.4723 0.0914 -1.0000 -1.0000 3754981 1600173534.50 151.5181 59.9997 32.0000 1.9891 1.9915 402.8694 403.4568 0.0914 -1.0000 -1.0000 3755059 1600173534.60 151.5181 59.9997 32.0000 1.9889 1.9913 402.9073 403.4948 0.0915 -1.0000 -1.0000 3755121 1600173534.70 151.5181 59.9997 32.0000 1.9886 1.9909 402.8756 403.4635 0.0915 -1.0000 -1.0000 3755184 1600173534.80 151.5181 59.9997 32.0000 1.9890 1.9914 402.8636 403.4514 0.0916 -1.0000 -1.0000 3755246 1600173534.90 151.5184 59.9998 32.0000 1.9882 1.9906 402.8653 403.4545 0.0918 -1.0000 -1.0000 3755309 1600173535.00 151.5210 60.0005 32.0000 1.9879 1.9903 402.8491 403.4374 0.0916 -1.0000 -1.0000 3755371 1600173535.10 151.5210 60.0005 32.0000 1.9888 1.9912 402.8515 403.4397 0.0916 -1.0000 -1.0000 3755450 1600173535.20 151.5210 60.0005 32.0000 1.9885 1.9909 402.8867 403.4753 0.0916 -1.0000 -1.0000 3755512 1600173535.30 151.5210 60.0005 32.0000 1.9894 1.9918 402.9104 403.4984 0.0915 -1.0000 -1.0000 3755621 1600173535.40 151.5210 60.0005 32.0000 1.9883 1.9906 402.8439 403.4327 0.0918 -1.0000 -1.0000 3755684 1600173535.50 151.5210 60.0005 32.0000 1.9884 1.9908 402.8650 403.4533 0.0915 -1.0000 -1.0000 3755746 1600173535.60 151.4910 60.0005 32.0000 1.9886 1.9910 402.9032 403.4904 0.0914 -1.0000 -1.0000 3755809 1600173535.70 151.4910 60.0005 32.0000 1.9892 1.9916 402.8494 403.4365 0.0914 -1.0000 -1.0000 3755887 1600173535.80 151.4910 60.0005 32.0000 1.9892 1.9916 402.9010 403.4896 0.0916 -1.0000 -1.0000 3756059 1600173535.90 151.4910 60.0005 32.0000 1.9887 1.9911 402.7943 403.3820 0.0914 -1.0000 -1.0000 3756122 1600173536.00 151.4910 60.0005 32.0000 1.9883 1.9907 402.9158 403.5040 0.0916 -1.0000 -1.0000 3756199 1600173536.10 151.4910 60.0005 32.0000 1.9887 1.9911 402.8663 403.4535 0.0915 -1.0000 -1.0000 3756262 1600173536.20 151.4910 60.0005 32.0000 1.9885 1.9909 402.9048 403.4929 0.0915 -1.0000 -1.0000 3756340 1600173536.30 151.4910 60.0005 32.0000 1.9889 1.9913 402.8923 403.4813 0.0917 -1.0000 -1.0000 3756605 1600173536.40 151.4910 60.0005 32.0000 1.9881 1.9905 402.8560 403.4444 0.0916 -1.0000 -1.0000 3756668 1600173536.50 151.4910 60.0005 32.0000 1.9887 1.9911 402.8509 403.4393 0.0916 -1.0000 -1.0000 3756746 1600173536.60 151.4910 60.0005 32.0000 1.9890 1.9914 402.8494 403.4384 0.0916 -1.0000 -1.0000 3756809 1600173536.70 151.4950 60.0005 32.0000 1.9892 1.9916 402.8966 403.4839 0.0914 -1.0000 -1.0000 3756855 1600173536.80 151.5327 60.0005 32.0000 1.9885 1.9909 402.8263 403.4145 0.0917 -1.0000 -1.0000 3757558 1600173536.90 151.5327 60.0005 32.0000 1.9883 1.9906 402.8798 403.4669 0.0914 -1.0000 -1.0000 3757621 1600173537.00 151.5327 60.0005 32.0000 1.9887 1.9911 402.8607 403.4486 0.0916 -1.0000 -1.0000 3757683 1600173537.10 151.5327 60.0005 32.0000 1.9884 1.9908 402.8634 403.4513 0.0915 -1.0000 -1.0000 3757746 1600173537.20 151.5327 60.0005 32.0000 1.9889 1.9912 402.9503 403.5388 0.0917 -1.0000 -1.0000 3757808 1600173537.30 151.4705 60.0005 32.0000 1.9891 1.9914 402.8902 403.4791 0.0916 -1.0000 -1.0000 3757871 1600173537.40 151.4639 60.0005 32.0000 1.9888 1.9912 402.8566 403.4450 0.0915 -1.0000 -1.0000 3757949 1600173537.50 151.4639 60.0005 32.0000 1.9899 1.9923 402.8069 403.3938 0.0914 -1.0000 -1.0000 3758011 1600173537.60 151.4639 60.0005 32.0000 1.9887 1.9911 402.8764 403.4638 0.0914 -1.0000 -1.0000 3758074 1600173537.70 151.4639 60.0005 32.0000 1.9893 1.9917 402.9068 403.4944 0.0915 -1.0000 -1.0000 3758152 1600173537.80 151.4639 60.0005 32.0000 1.9899 1.9923 402.9190 403.5073 0.0916 -1.0000 -1.0000 3758214 1600173537.90 151.5227 60.0005 32.0000 1.9891 1.9915 402.8371 403.4246 0.0914 -1.0000 -1.0000 3758293 1600173538.00 151.5227 60.0005 32.0000 1.9887 1.9911 402.8922 403.4797 0.0915 -1.0000 -1.0000 3758371 1600173538.10 151.5227 60.0005 32.0000 1.9886 1.9910 402.9510 403.5398 0.0915 -1.0000 -1.0000 3758433 1600173538.20 151.5227 60.0005 32.0000 1.9897 1.9921 402.9348 403.5221 0.0914 -1.0000 -1.0000 3758511 1600173538.30 151.5227 60.0005 32.0000 1.9898 1.9922 402.9339 403.5223 0.0916 -1.0000 -1.0000 3758574 1600173538.40 151.5296 60.0005 32.0000 1.9887 1.9911 402.8444 403.4326 0.0915 -1.0000 -1.0000 3758621 1600173538.50 151.5297 60.0005 32.0000 1.9894 1.9918 402.9145 403.5028 0.0916 -1.0000 -1.0000 3758699 1600173538.60 151.5297 60.0005 32.0000 1.9893 1.9917 402.8647 403.4522 0.0915 -1.0000 -1.0000 3758761 1600173538.70 151.5297 60.0005 32.0000 1.9890 1.9914 402.9229 403.5105 0.0914 -1.0000 -1.0000 3758824 1600173538.80 151.5297 60.0005 32.0000 1.9892 1.9916 402.9215 403.5095 0.0916 -1.0000 -1.0000 3758902 1600173538.90 151.5297 60.0005 32.0000 1.9889 1.9913 402.8326 403.4209 0.0916 -1.0000 -1.0000 3759121 1600173539.00 151.5297 60.0005 32.0000 1.9892 1.9916 402.8800 403.4675 0.0914 -1.0000 -1.0000 3759183 1600173539.10 151.5297 60.0005 32.0000 1.9891 1.9915 402.8212 403.4085 0.0915 -1.0000 -1.0000 3759261 1600173539.20 151.5297 60.0005 32.0000 1.9888 1.9912 402.8584 403.4464 0.0916 -1.0000 -1.0000 3759324 1600173539.30 151.5297 60.0005 32.0000 1.9893 1.9917 402.8250 403.4126 0.0915 -1.0000 -1.0000 3759386 1600173539.40 151.5297 60.0005 32.0000 1.9890 1.9914 402.9539 403.5423 0.0916 -1.0000 -1.0000 3759574 1600173539.50 151.5235 60.0001 32.0000 1.9894 1.9918 402.8692 403.4570 0.0915 -1.0000 -1.0000 3759636 1600173539.60 151.5235 60.0001 32.0000 1.9893 1.9917 402.9239 403.5121 0.0916 -1.0000 -1.0000 3759698 1600173539.70 151.5235 60.0001 32.0000 1.9895 1.9919 402.9355 403.5233 0.0915 -1.0000 -1.0000 3759777 1600173539.80 151.5235 60.0001 32.0000 1.9887 1.9911 402.8815 403.4702 0.0917 -1.0000 -1.0000 3759839 1600173539.90 151.5235 60.0001 32.0000 1.9889 1.9913 402.8405 403.4287 0.0916 -1.0000 -1.0000 3800371 1600173540.00 151.5235 60.0001 32.0000 1.9885 1.9908 402.8484 403.4367 0.0916 -1.0000 -1.0000 3800433 1600173540.10 151.5235 60.0001 32.0000 1.9892 1.9916 402.8824 403.4702 0.0914 -1.0000 -1.0000 3800495 1600173540.20 151.5235 60.0001 32.0000 1.9893 1.9917 402.8442 403.4321 0.0916 -1.0000 -1.0000 3800574 1600173540.30 151.4860 60.0001 32.0000 1.9895 1.9919 402.8586 403.4468 0.0915 -1.0000 -1.0000 3800651 1600173540.40 151.4860 60.0001 32.0000 1.9889 1.9913 402.8991 403.4866 0.0915 -1.0000 -1.0000 3800855 1600173540.50 151.4860 60.0001 32.0000 1.9890 1.9914 402.8254 403.4138 0.0916 -1.0000 -1.0000 3800917 1600173540.60 151.4860 60.0001 32.0000 1.9893 1.9917 402.8887 403.4765 0.0915 -1.0000 -1.0000 3800979 1600173540.70 151.4860 60.0001 32.0000 1.9890 1.9914 402.8164 403.4050 0.0917 -1.0000 -1.0000 3801042 1600173540.80 151.4860 60.0001 32.0000 1.9892 1.9916 402.9501 403.5379 0.0915 -1.0000 -1.0000 3801120 1600173540.90 151.4641 60.0001 32.0000 1.9883 1.9907 402.8270 403.4144 0.0915 -1.0000 -1.0000 3801307 1600173541.00 151.4641 60.0001 32.0000 1.9887 1.9911 402.8882 403.4757 0.0914 -1.0000 -1.0000 3801370 1600173541.10 151.4641 60.0001 32.0000 1.9888 1.9911 402.7818 403.3698 0.0916 -1.0000 -1.0000 3801432 1600173541.20 151.4641 60.0001 32.0000 1.9881 1.9905 402.7884 403.3760 0.0915 -1.0000 -1.0000 3801495 1600173541.30 151.4641 60.0001 32.0000 1.9893 1.9917 402.8414 403.4295 0.0916 -1.0000 -1.0000 3801557 1600173541.40 151.4734 60.0001 32.0000 1.9880 1.9904 402.8380 403.4252 0.0915 -1.0000 -1.0000 3801636 1600173541.50 151.4912 60.0001 32.0000 1.9886 1.9910 402.8061 403.3932 0.0914 -1.0000 -1.0000 3801698 1600173541.60 151.4912 60.0001 32.0000 1.9887 1.9911 402.8266 403.4136 0.0914 -1.0000 -1.0000 3801761 1600173541.70 151.4912 60.0001 32.0000 1.9889 1.9913 402.8561 403.4441 0.0915 -1.0000 -1.0000 3801839 1600173541.80 151.4912 60.0001 32.0000 1.9889 1.9913 402.7815 403.3695 0.0916 -1.0000 -1.0000 3801901 1600173541.90 151.4912 60.0001 32.0000 1.9885 1.9909 402.9184 403.5063 0.0916 -1.0000 -1.0000 3801964 1600173542.00 151.4926 60.0001 32.0000 1.9880 1.9904 402.8584 403.4467 0.0916 -1.0000 -1.0000 3802307 1600173542.10 151.4926 60.0001 32.0000 1.9889 1.9912 402.8617 403.4498 0.0916 -1.0000 -1.0000 3802370 1600173542.20 151.4926 60.0001 32.0000 1.9890 1.9914 402.8621 403.4492 0.0915 -1.0000 -1.0000 3802448 1600173542.30 151.4926 60.0001 32.0000 1.9881 1.9905 402.8651 403.4538 0.0917 -1.0000 -1.0000 3802510 1600173542.40 151.4926 60.0001 32.0000 1.9885 1.9909 402.9495 403.5385 0.0917 -1.0000 -1.0000 3802573 1600173542.50 151.4829 60.0001 32.0000 1.9885 1.9909 402.7654 403.3526 0.0915 -1.0000 -1.0000 3802651 1600173542.60 151.4795 60.0001 32.0000 1.9882 1.9906 402.8360 403.4235 0.0915 -1.0000 -1.0000 3802713 1600173542.70 151.4795 60.0001 32.0000 1.9883 1.9906 402.8630 403.4507 0.0915 -1.0000 -1.0000 3802776 1600173542.80 151.4795 60.0001 32.0000 1.9884 1.9908 402.7928 403.3802 0.0915 -1.0000 -1.0000 3802854 1600173542.90 151.4795 60.0001 32.0000 1.9894 1.9918 402.8305 403.4182 0.0915 -1.0000 -1.0000 3802901 1600173543.00 151.4795 60.0001 32.0000 1.9886 1.9909 402.8684 403.4558 0.0915 -1.0000 -1.0000 3803151 1600173543.10 151.4885 60.0001 32.0000 1.9890 1.9914 402.8640 403.4516 0.0915 -1.0000 -1.0000 3803229 1600173543.20 151.4974 60.0001 32.0000 1.9887 1.9911 402.8122 403.4003 0.0916 -1.0000 -1.0000 3803291 1600173543.30 151.4974 60.0001 32.0000 1.9886 1.9910 402.9064 403.4948 0.0916 -1.0000 -1.0000 3803354 1600173543.40 151.4974 60.0001 32.0000 1.9887 1.9911 402.8702 403.4581 0.0915 -1.0000 -1.0000 3803432 1600173543.50 151.4974 60.0001 32.0000 1.9882 1.9905 402.8400 403.4275 0.0914 -1.0000 -1.0000 3803698 1600173543.60 151.4974 60.0001 32.0000 1.9889 1.9913 402.7606 403.3484 0.0915 -1.0000 -1.0000 3803760 1600173543.70 151.4974 60.0001 32.0000 1.9878 1.9902 402.8463 403.4340 0.0915 -1.0000 -1.0000 3803823 1600173543.80 151.4593 60.0001 32.0000 1.9883 1.9907 402.8327 403.4209 0.0916 -1.0000 -1.0000 3803885 1600173543.90 151.4593 60.0001 32.0000 1.9884 1.9908 402.7705 403.3585 0.0916 -1.0000 -1.0000 3803948 1600173544.00 151.4593 60.0001 32.0000 1.9885 1.9909 402.8347 403.4224 0.0915 -1.0000 -1.0000 3804619 1600173544.10 151.4593 60.0001 32.0000 1.9886 1.9910 402.8235 403.4108 0.0914 -1.0000 -1.0000 3804682 1600173544.20 151.4593 60.0001 32.0000 1.9884 1.9907 402.9276 403.5154 0.0915 -1.0000 -1.0000 3804744 1600173544.30 151.4955 60.0001 32.0000 1.9888 1.9912 402.8002 403.3870 0.0914 -1.0000 -1.0000 3804807 1600173544.40 151.4975 60.0001 32.0000 1.9888 1.9912 402.8660 403.4539 0.0916 -1.0000 -1.0000 3804869 1600173544.50 151.4975 60.0001 32.0000 1.9884 1.9908 402.8797 403.4670 0.0914 -1.0000 -1.0000 3804947 1600173544.60 151.4975 60.0001 32.0000 1.9888 1.9912 402.8803 403.4678 0.0915 -1.0000 -1.0000 3805010 1600173544.70 151.4975 60.0001 32.0000 1.9883 1.9906 402.8528 403.4411 0.0916 -1.0000 -1.0000 3805072 1600173544.80 151.4960 60.0005 32.0000 1.9889 1.9912 402.8650 403.4533 0.0916 -1.0000 -1.0000 3805150 1600173544.90 151.4947 60.0010 32.0000 1.9889 1.9913 402.8922 403.4797 0.0915 -1.0000 -1.0000 3805213 1600173545.00 151.4947 60.0010 32.0000 1.9884 1.9908 402.8989 403.4860 0.0914 -1.0000 -1.0000 3805275 1600173545.10 151.4947 60.0010 32.0000 1.9887 1.9911 402.7629 403.3518 0.0917 -1.0000 -1.0000 3805338 1600173545.20 151.4947 60.0010 32.0000 1.9886 1.9910 402.8507 403.4381 0.0915 -1.0000 -1.0000 3805400 1600173545.30 151.4947 60.0010 32.0000 1.9887 1.9911 402.8533 403.4411 0.0916 -1.0000 -1.0000 3805463 1600173545.40 151.4947 60.0010 32.0000 1.9887 1.9911 402.8910 403.4781 0.0914 -1.0000 -1.0000 3805541 1600173545.50 151.5043 60.0010 32.0000 1.9881 1.9905 402.8787 403.4662 0.0914 -1.0000 -1.0000 3805603 1600173545.60 151.5043 60.0010 32.0000 1.9890 1.9914 402.8971 403.4837 0.0913 -1.0000 -1.0000 3805666 1600173545.70 151.5043 60.0010 32.0000 1.9896 1.9920 402.8543 403.4416 0.0915 -1.0000 -1.0000 3805744 1600173545.80 151.5043 60.0010 32.0000 1.9898 1.9922 402.8028 403.3901 0.0914 -1.0000 -1.0000 3805806 1600173545.90 151.5043 60.0010 32.0000 1.9883 1.9907 402.8883 403.4753 0.0914 -1.0000 -1.0000 3805869 1600173546.00 151.5043 60.0010 32.0000 1.9885 1.9909 402.8101 403.3976 0.0915 -1.0000 -1.0000 3805931 1600173546.10 151.5043 60.0010 32.0000 1.9887 1.9910 402.8289 403.4167 0.0916 -1.0000 -1.0000 3806181 1600173546.20 151.5043 60.0010 32.0000 1.9888 1.9912 402.8150 403.4028 0.0915 -1.0000 -1.0000 3806260 1600173546.30 151.5043 60.0010 32.0000 1.9887 1.9911 402.8471 403.4343 0.0915 -1.0000 -1.0000 3806338 1600173546.40 151.5043 60.0010 32.0000 1.9889 1.9913 402.7888 403.3769 0.0916 -1.0000 -1.0000 3806400 1600173546.50 151.5043 60.0010 32.0000 1.9889 1.9913 402.7542 403.3420 0.0915 -1.0000 -1.0000 3806478 1600173546.60 151.5226 60.0010 32.0000 1.9884 1.9908 402.9016 403.4893 0.0915 -1.0000 -1.0000 3806557 1600173546.70 151.5252 60.0010 32.0000 1.9896 1.9920 402.8481 403.4356 0.0915 -1.0000 -1.0000 3806619 1600173546.80 151.5252 60.0010 32.0000 1.9890 1.9914 402.9021 403.4909 0.0917 -1.0000 -1.0000 3806681 1600173546.90 151.5252 60.0010 32.0000 1.9888 1.9912 402.8303 403.4174 0.0914 -1.0000 -1.0000 3806744 1600173547.00 151.5252 60.0010 32.0000 1.9883 1.9907 402.9389 403.5256 0.0913 -1.0000 -1.0000 3806806 1600173547.10 151.5252 60.0010 32.0000 1.9886 1.9909 402.8223 403.4091 0.0914 -1.0000 -1.0000 3806884 1600173547.20 151.5200 60.0010 32.0000 1.9892 1.9915 402.8782 403.4665 0.0916 -1.0000 -1.0000 3806947 1600173547.30 151.5200 60.0010 32.0000 1.9886 1.9910 402.8073 403.3957 0.0916 -1.0000 -1.0000 3807009 1600173547.40 151.5200 60.0010 32.0000 1.9884 1.9908 402.8731 403.4610 0.0915 -1.0000 -1.0000 3807087 1600173547.50 151.5200 60.0010 32.0000 1.9892 1.9915 402.8096 403.3966 0.0914 -1.0000 -1.0000 3807150 1600173547.60 151.5200 60.0010 32.0000 1.9888 1.9912 402.8268 403.4144 0.0915 -1.0000 -1.0000 3807853 1600173547.70 151.5099 60.0010 32.0000 1.9892 1.9916 402.9340 403.5207 0.0914 -1.0000 -1.0000 3807931 1600173547.80 151.5099 60.0010 32.0000 1.9890 1.9914 402.8439 403.4321 0.0916 -1.0000 -1.0000 3807993 1600173547.90 151.5099 60.0010 32.0000 1.9890 1.9914 402.8459 403.4337 0.0915 -1.0000 -1.0000 3808056 1600173548.00 151.5099 60.0010 32.0000 1.9889 1.9913 402.8403 403.4274 0.0915 -1.0000 -1.0000 3808134 1600173548.10 151.5099 60.0010 32.0000 1.9894 1.9918 402.8375 403.4262 0.0916 -1.0000 -1.0000 3808196 1600173548.20 151.5066 60.0010 32.0000 1.9886 1.9910 402.8299 403.4173 0.0915 -1.0000 -1.0000 3808275 1600173548.30 151.5035 60.0010 32.0000 1.9891 1.9915 402.8624 403.4503 0.0915 -1.0000 -1.0000 3808337 1600173548.40 151.5035 60.0010 32.0000 1.9890 1.9914 402.8066 403.3941 0.0915 -1.0000 -1.0000 3808400 1600173548.50 151.5035 60.0010 32.0000 1.9889 1.9913 402.8077 403.3956 0.0915 -1.0000 -1.0000 3808462 1600173548.60 151.5035 60.0010 32.0000 1.9891 1.9915 402.8342 403.4215 0.0915 -1.0000 -1.0000 3808650 1600173548.70 151.5035 60.0010 32.0000 1.9889 1.9913 402.7767 403.3640 0.0914 -1.0000 -1.0000 3808712 1600173548.80 151.4953 60.0010 32.0000 1.9888 1.9912 402.8258 403.4137 0.0915 -1.0000 -1.0000 3808775 1600173548.90 151.4953 60.0010 32.0000 1.9884 1.9908 402.8014 403.3894 0.0916 -1.0000 -1.0000 3808837 1600173549.00 151.4953 60.0010 32.0000 1.9888 1.9912 402.8151 403.4033 0.0915 -1.0000 -1.0000 3808899 1600173549.10 151.4953 60.0010 32.0000 1.9885 1.9909 402.8902 403.4776 0.0915 -1.0000 -1.0000 3809134 1600173549.20 151.4953 60.0010 32.0000 1.9883 1.9907 402.8294 403.4178 0.0915 -1.0000 -1.0000 3809196 1600173549.30 151.4283 60.0010 32.0000 1.9890 1.9914 402.8051 403.3928 0.0916 -1.0000 -1.0000 3809259 1600173549.40 151.4261 60.0010 32.0000 1.9885 1.9909 402.8349 403.4228 0.0915 -1.0000 -1.0000 3809337 1600173549.50 151.4261 60.0010 32.0000 1.9882 1.9905 402.7971 403.3843 0.0914 -1.0000 -1.0000 3809399 1600173549.60 151.4261 60.0010 32.0000 1.9879 1.9903 402.7742 403.3612 0.0915 -1.0000 -1.0000 3809462 1600173549.70 151.4261 60.0010 32.0000 1.9883 1.9907 402.8137 403.4020 0.0916 -1.0000 -1.0000 3809571 1600173549.80 151.4791 60.0009 32.0000 1.9891 1.9914 402.8919 403.4792 0.0915 -1.0000 -1.0000 3809634 1600173549.90 151.4912 60.0009 32.0000 1.9891 1.9915 402.8963 403.4845 0.0916 -1.0000 -1.0000 3809696 1600173550.00 151.4912 60.0009 32.0000 1.9889 1.9913 402.7701 403.3580 0.0916 -1.0000 -1.0000 3809774 1600173550.10 151.4912 60.0009 32.0000 1.9892 1.9916 402.8104 403.3984 0.0915 -1.0000 -1.0000 3809837 1600173550.20 151.4912 60.0009 32.0000 1.9893 1.9917 402.7565 403.3435 0.0914 -1.0000 -1.0000 3810368 1600173550.30 151.4912 60.0009 32.0000 1.9887 1.9910 402.8904 403.4781 0.0915 -1.0000 -1.0000 3810430 1600173550.40 151.5337 60.0009 32.0000 1.9888 1.9912 402.8870 403.4752 0.0916 -1.0000 -1.0000 3810493 1600173550.50 151.5337 60.0009 32.0000 1.9883 1.9907 402.8493 403.4367 0.0914 -1.0000 -1.0000 3810571 1600173550.60 151.5337 60.0009 32.0000 1.9883 1.9907 402.8212 403.4090 0.0915 -1.0000 -1.0000 3810633 1600173550.70 151.5337 60.0009 32.0000 1.9883 1.9907 402.8654 403.4533 0.0916 -1.0000 -1.0000 3810852 1600173550.80 151.5337 60.0009 32.0000 1.9886 1.9910 402.7800 403.3672 0.0915 -1.0000 -1.0000 3810930 1600173550.90 151.5213 60.0009 32.0000 1.9887 1.9911 402.7673 403.3550 0.0916 -1.0000 -1.0000 3810993 1600173551.00 151.4437 60.0009 32.0000 1.9882 1.9906 402.9058 403.4939 0.0915 -1.0000 -1.0000 3811055 1600173551.10 151.4437 60.0009 32.0000 1.9884 1.9908 402.8745 403.4636 0.0917 -1.0000 -1.0000 3811118 1600173551.20 151.4437 60.0009 32.0000 1.9889 1.9913 402.7994 403.3876 0.0916 -1.0000 -1.0000 3811305 1600173551.30 151.4437 60.0009 32.0000 1.9889 1.9912 402.7915 403.3797 0.0916 -1.0000 -1.0000 3811368 1600173551.40 151.4437 60.0009 32.0000 1.9889 1.9913 402.8748 403.4630 0.0916 -1.0000 -1.0000 3811430 1600173551.50 151.4228 60.0009 32.0000 1.9881 1.9904 402.8384 403.4265 0.0916 -1.0000 -1.0000 3811493 1600173551.60 151.4228 60.0009 32.0000 1.9882 1.9906 402.8541 403.4425 0.0916 -1.0000 -1.0000 3811571 1600173551.70 151.4228 60.0009 32.0000 1.9885 1.9909 402.8536 403.4416 0.0916 -1.0000 -1.0000 3811852 1600173551.80 151.4228 60.0009 32.0000 1.9890 1.9914 402.8536 403.4425 0.0916 -1.0000 -1.0000 3811914 1600173551.90 151.4228 60.0009 32.0000 1.9886 1.9910 402.8605 403.4492 0.0917 -1.0000 -1.0000 3811977 1600173552.00 151.5124 60.0009 32.0000 1.9893 1.9917 402.7961 403.3839 0.0915 -1.0000 -1.0000 3812055 1600173552.10 151.5329 60.0009 32.0000 1.9883 1.9906 402.8526 403.4401 0.0915 -1.0000 -1.0000 3812118 1600173552.20 151.5329 60.0009 32.0000 1.9884 1.9908 402.8551 403.4421 0.0914 -1.0000 -1.0000 3812352 1600173552.30 151.5329 60.0009 32.0000 1.9891 1.9915 402.7993 403.3870 0.0915 -1.0000 -1.0000 3812414 1600173552.40 151.5329 60.0009 32.0000 1.9893 1.9917 402.8346 403.4226 0.0916 -1.0000 -1.0000 3812477 1600173552.50 151.5329 60.0009 32.0000 1.9890 1.9914 402.8801 403.4686 0.0916 -1.0000 -1.0000 3812539 1600173552.60 151.4632 60.0009 32.0000 1.9885 1.9909 402.8540 403.4415 0.0915 -1.0000 -1.0000 3812618 1600173552.70 151.4598 60.0009 32.0000 1.9898 1.9922 402.8312 403.4190 0.0915 -1.0000 -1.0000 3812680 1600173552.80 151.4598 60.0009 32.0000 1.9890 1.9914 402.8795 403.4668 0.0914 -1.0000 -1.0000 3812743 1600173552.90 151.4598 60.0009 32.0000 1.9892 1.9915 402.7746 403.3616 0.0914 -1.0000 -1.0000 3812805 1600173553.00 151.4598 60.0009 32.0000 1.9881 1.9905 402.9017 403.4900 0.0917 -1.0000 -1.0000 3812867 1600173553.10 151.4713 60.0009 32.0000 1.9887 1.9911 402.8544 403.4420 0.0915 -1.0000 -1.0000 3812945 1600173553.20 151.4942 60.0009 32.0000 1.9891 1.9915 402.8614 403.4484 0.0914 -1.0000 -1.0000 3813508 1600173553.30 151.4942 60.0009 32.0000 1.9888 1.9912 402.8852 403.4726 0.0915 -1.0000 -1.0000 3813570 1600173553.40 151.4942 60.0009 32.0000 1.9882 1.9906 402.7942 403.3812 0.0914 -1.0000 -1.0000 3813648 1600173553.50 151.4942 60.0009 32.0000 1.9886 1.9909 402.8168 403.4039 0.0914 -1.0000 -1.0000 3813711 1600173553.60 151.4942 60.0009 32.0000 1.9889 1.9913 402.8134 403.4003 0.0914 -1.0000 -1.0000 3813773 1600173553.70 151.5164 60.0009 32.0000 1.9888 1.9912 402.7937 403.3804 0.0914 -1.0000 -1.0000 3814570 1600173553.80 151.5164 60.0009 32.0000 1.9898 1.9922 402.8050 403.3922 0.0915 -1.0000 -1.0000 3814632 1600173553.90 151.5164 60.0009 32.0000 1.9891 1.9915 402.8750 403.4620 0.0914 -1.0000 -1.0000 3814695 1600173554.00 151.5164 60.0009 32.0000 1.9888 1.9912 402.8331 403.4212 0.0915 -1.0000 -1.0000 3814773 1600173554.10 151.5164 60.0009 32.0000 1.9885 1.9908 402.8303 403.4180 0.0916 -1.0000 -1.0000 3814836 1600173554.20 151.4908 60.0009 32.0000 1.9884 1.9908 402.8318 403.4195 0.0915 -1.0000 -1.0000 3814914 1600173554.30 151.4784 60.0009 32.0000 1.9887 1.9911 402.8705 403.4583 0.0915 -1.0000 -1.0000 3814976 1600173554.40 151.4784 60.0009 32.0000 1.9886 1.9909 402.8294 403.4177 0.0916 -1.0000 -1.0000 3815039 1600173554.50 151.4784 60.0009 32.0000 1.9880 1.9904 402.7698 403.3571 0.0915 -1.0000 -1.0000 3815101 1600173554.60 151.4784 60.0009 32.0000 1.9884 1.9907 402.8555 403.4431 0.0915 -1.0000 -1.0000 3815179 1600173554.70 151.4784 60.0009 32.0000 1.9892 1.9916 402.7782 403.3662 0.0916 -1.0000 -1.0000 3815226 1600173554.80 151.4914 60.0018 32.0000 1.9888 1.9912 402.8926 403.4793 0.0914 -1.0000 -1.0000 3815304 1600173554.90 151.4914 60.0018 32.0000 1.9893 1.9917 402.8583 403.4455 0.0915 -1.0000 -1.0000 3815382 1600173555.00 151.4914 60.0018 32.0000 1.9887 1.9911 402.8166 403.4038 0.0914 -1.0000 -1.0000 3815445 1600173555.10 151.4914 60.0018 32.0000 1.9891 1.9915 402.8404 403.4279 0.0914 -1.0000 -1.0000 3815507 1600173555.20 151.4914 60.0018 32.0000 1.9890 1.9914 402.8368 403.4239 0.0914 -1.0000 -1.0000 3815570 1600173555.30 151.4264 60.0018 32.0000 1.9892 1.9916 402.8573 403.4452 0.0916 -1.0000 -1.0000 3815632 1600173555.40 151.4264 60.0018 32.0000 1.9886 1.9910 402.7901 403.3790 0.0916 -1.0000 -1.0000 3815710 1600173555.50 151.4264 60.0018 32.0000 1.9881 1.9905 402.8241 403.4116 0.0915 -1.0000 -1.0000 3815773 1600173555.60 151.4264 60.0018 32.0000 1.9881 1.9905 402.7880 403.3750 0.0914 -1.0000 -1.0000 3815835 1600173555.70 151.4264 60.0018 32.0000 1.9889 1.9913 402.7790 403.3670 0.0917 -1.0000 -1.0000 3815913 1600173555.80 151.4264 60.0018 32.0000 1.9888 1.9912 402.8258 403.4143 0.0916 -1.0000 -1.0000 3815976 1600173555.90 151.4753 60.0018 32.0000 1.9888 1.9911 402.9004 403.4886 0.0916 -1.0000 -1.0000 3816039 1600173556.00 151.4753 60.0018 32.0000 1.9889 1.9913 402.7860 403.3744 0.0916 -1.0000 -1.0000 3816101 1600173556.10 151.4753 60.0018 32.0000 1.9883 1.9907 402.8000 403.3884 0.0916 -1.0000 -1.0000 3816164 1600173556.20 151.4753 60.0018 32.0000 1.9887 1.9911 402.7532 403.3418 0.0916 -1.0000 -1.0000 3816242 1600173556.30 151.4753 60.0018 32.0000 1.9887 1.9911 402.7830 403.3702 0.0915 -1.0000 -1.0000 3816304 1600173556.40 151.4573 60.0018 32.0000 1.9884 1.9908 402.8853 403.4723 0.0914 -1.0000 -1.0000 3816367 1600173556.50 151.4573 60.0018 32.0000 1.9885 1.9909 402.8383 403.4267 0.0916 -1.0000 -1.0000 3816445 1600173556.60 151.4573 60.0018 32.0000 1.9890 1.9914 402.8121 403.4003 0.0916 -1.0000 -1.0000 3816507 1600173556.70 151.4573 60.0018 32.0000 1.9887 1.9911 402.7986 403.3852 0.0914 -1.0000 -1.0000 3816570 1600173556.80 151.4573 60.0018 32.0000 1.9889 1.9913 402.9045 403.4921 0.0915 -1.0000 -1.0000 3816913 1600173556.90 151.4573 60.0018 32.0000 1.9891 1.9914 402.8734 403.4610 0.0915 -1.0000 -1.0000 3816976 1600173557.00 151.4699 60.0018 32.0000 1.9885 1.9909 402.7916 403.3806 0.0916 -1.0000 -1.0000 3817038 1600173557.10 151.4712 60.0018 32.0000 1.9882 1.9906 402.8712 403.4586 0.0914 -1.0000 -1.0000 3817116 1600173557.20 151.4712 60.0018 32.0000 1.9890 1.9914 402.7930 403.3814 0.0917 -1.0000 -1.0000 3817179 1600173557.30 151.4712 60.0018 32.0000 1.9887 1.9910 402.7681 403.3559 0.0916 -1.0000 -1.0000 3817366 1600173557.40 151.4712 60.0018 32.0000 1.9892 1.9916 402.7984 403.3867 0.0916 -1.0000 -1.0000 3817444 1600173557.50 151.4763 60.0018 32.0000 1.9895 1.9919 402.8780 403.4662 0.0916 -1.0000 -1.0000 3817491 1600173557.60 151.5358 60.0018 32.0000 1.9897 1.9920 402.8559 403.4432 0.0914 -1.0000 -1.0000 3817554 1600173557.70 151.5358 60.0018 32.0000 1.9889 1.9913 402.8707 403.4585 0.0916 -1.0000 -1.0000 3817632 1600173557.80 151.5358 60.0018 32.0000 1.9892 1.9916 402.7739 403.3622 0.0916 -1.0000 -1.0000 3817882 1600173557.90 151.5358 60.0018 32.0000 1.9893 1.9917 402.8701 403.4568 0.0914 -1.0000 -1.0000 3817944 1600173558.00 151.5358 60.0018 32.0000 1.9891 1.9915 402.8800 403.4679 0.0915 -1.0000 -1.0000 3818007 1600173558.10 151.5252 60.0018 32.0000 1.9888 1.9912 402.7670 403.3548 0.0916 -1.0000 -1.0000 3818069 1600173558.20 151.5252 60.0018 32.0000 1.9887 1.9911 402.8103 403.3985 0.0915 -1.0000 -1.0000 3818148 1600173558.30 151.5252 60.0018 32.0000 1.9891 1.9915 402.7761 403.3633 0.0914 -1.0000 -1.0000 3818397 1600173558.40 151.5252 60.0018 32.0000 1.9890 1.9914 402.9119 403.5000 0.0916 -1.0000 -1.0000 3818460 1600173558.50 151.5252 60.0018 32.0000 1.9890 1.9914 402.8439 403.4315 0.0915 -1.0000 -1.0000 3818538 1600173558.60 151.5241 60.0018 32.0000 1.9891 1.9915 402.8339 403.4219 0.0916 -1.0000 -1.0000 3818600 1600173558.70 151.4996 60.0018 32.0000 1.9888 1.9912 402.8719 403.4606 0.0916 -1.0000 -1.0000 3818663 1600173558.80 151.4996 60.0018 32.0000 1.9892 1.9916 402.8014 403.3894 0.0916 -1.0000 -1.0000 3819100 1600173558.90 151.4996 60.0018 32.0000 1.9892 1.9916 402.8718 403.4598 0.0915 -1.0000 -1.0000 3819163 1600173559.00 151.4996 60.0018 32.0000 1.9889 1.9913 402.8768 403.4644 0.0915 -1.0000 -1.0000 3819225 1600173559.10 151.4996 60.0018 32.0000 1.9884 1.9908 402.8625 403.4507 0.0916 -1.0000 -1.0000 3819288 1600173559.20 151.4990 60.0018 32.0000 1.9888 1.9912 402.8334 403.4205 0.0914 -1.0000 -1.0000 3819350 1600173559.30 151.4949 60.0018 32.0000 1.9890 1.9914 402.8320 403.4193 0.0915 -1.0000 -1.0000 3819584 1600173559.40 151.4949 60.0018 32.0000 1.9888 1.9912 402.8612 403.4490 0.0915 -1.0000 -1.0000 3819663 1600173559.50 151.4949 60.0018 32.0000 1.9890 1.9914 402.8803 403.4681 0.0916 -1.0000 -1.0000 3819725 1600173559.60 151.4949 60.0018 32.0000 1.9886 1.9910 402.8791 403.4672 0.0915 -1.0000 -1.0000 3819788 1600173559.70 151.4949 60.0018 32.0000 1.9891 1.9915 402.8317 403.4198 0.0916 -1.0000 -1.0000 3819866 1600173559.80 151.5299 60.0023 32.0000 1.9890 1.9914 402.8853 403.4742 0.0916 -1.0000 -1.0000 3819928 1600173559.90 151.5299 60.0023 32.0000 1.9884 1.9908 402.9001 403.4875 0.0915 -1.0000 -1.0000 3820053 1600173560.00 151.5299 60.0023 32.0000 1.9886 1.9910 402.8546 403.4416 0.0914 -1.0000 -1.0000 3820131 1600173560.10 151.5299 60.0023 32.0000 1.9887 1.9911 402.9117 403.4995 0.0915 -1.0000 -1.0000 3820225 1600173560.20 151.5299 60.0023 32.0000 1.9885 1.9909 402.8885 403.4762 0.0915 -1.0000 -1.0000 3820303 1600173560.30 151.5299 60.0023 32.0000 1.9889 1.9913 402.8581 403.4468 0.0917 -1.0000 -1.0000 3820366 1600173560.40 151.5093 60.0023 32.0000 1.9889 1.9913 402.8153 403.4034 0.0915 -1.0000 -1.0000 3820428 1600173560.50 151.4675 60.0023 32.0000 1.9888 1.9912 402.8862 403.4732 0.0914 -1.0000 -1.0000 3820506 1600173560.60 151.4675 60.0023 32.0000 1.9888 1.9912 402.8815 403.4684 0.0914 -1.0000 -1.0000 3820569 1600173560.70 151.4675 60.0023 32.0000 1.9887 1.9911 402.8891 403.4767 0.0915 -1.0000 -1.0000 3820631 1600173560.80 151.4675 60.0023 32.0000 1.9894 1.9918 402.9188 403.5067 0.0915 -1.0000 -1.0000 3820709 1600173560.90 151.4675 60.0023 32.0000 1.9884 1.9908 402.9264 403.5149 0.0916 -1.0000 -1.0000 3820881 1600173561.00 151.4355 60.0023 32.0000 1.9882 1.9906 402.8550 403.4424 0.0915 -1.0000 -1.0000 3820944 1600173561.10 151.4355 60.0023 32.0000 1.9881 1.9905 402.9116 403.4998 0.0916 -1.0000 -1.0000 3821006 1600173561.20 151.4355 60.0023 32.0000 1.9885 1.9909 402.7241 403.3114 0.0915 -1.0000 -1.0000 3821069 1600173561.30 151.4355 60.0023 32.0000 1.9888 1.9912 402.8883 403.4761 0.0915 -1.0000 -1.0000 3821131 1600173561.40 151.4355 60.0023 32.0000 1.9892 1.9915 402.8768 403.4641 0.0914 -1.0000 -1.0000 3821912 1600173561.50 151.4906 60.0023 32.0000 1.9892 1.9916 402.8521 403.4384 0.0913 -1.0000 -1.0000 3821975 1600173561.60 151.5006 60.0023 32.0000 1.9892 1.9916 402.8486 403.4362 0.0914 -1.0000 -1.0000 3822037 1600173561.70 151.5006 60.0023 32.0000 1.9889 1.9913 402.8879 403.4745 0.0914 -1.0000 -1.0000 3822115 1600173561.80 151.5006 60.0023 32.0000 1.9887 1.9911 402.9720 403.5595 0.0915 -1.0000 -1.0000 3822178 1600173561.90 151.5006 60.0023 32.0000 1.9885 1.9908 402.8977 403.4852 0.0915 -1.0000 -1.0000 3822240 1600173562.00 151.5006 60.0023 32.0000 1.9895 1.9919 402.9122 403.5002 0.0916 -1.0000 -1.0000 3822318 1600173562.10 151.5297 60.0023 32.0000 1.9890 1.9914 402.8822 403.4693 0.0915 -1.0000 -1.0000 3822381 1600173562.20 151.5297 60.0023 32.0000 1.9887 1.9911 402.8881 403.4759 0.0915 -1.0000 -1.0000 3822443 1600173562.30 151.5297 60.0023 32.0000 1.9889 1.9912 402.8769 403.4638 0.0914 -1.0000 -1.0000 3822506 1600173562.40 151.5297 60.0023 32.0000 1.9891 1.9914 402.9450 403.5335 0.0916 -1.0000 -1.0000 3822568 1600173562.50 151.5297 60.0023 32.0000 1.9889 1.9913 402.8888 403.4769 0.0916 -1.0000 -1.0000 3822647 1600173562.60 151.5273 60.0023 32.0000 1.9891 1.9915 402.9162 403.5046 0.0916 -1.0000 -1.0000 3822725 1600173562.70 151.5229 60.0023 32.0000 1.9895 1.9919 402.9351 403.5219 0.0913 -1.0000 -1.0000 3822787 1600173562.80 151.5229 60.0023 32.0000 1.9885 1.9908 402.9061 403.4930 0.0914 -1.0000 -1.0000 3822865 1600173562.90 151.5229 60.0023 32.0000 1.9887 1.9911 403.0022 403.5893 0.0913 -1.0000 -1.0000 3822927 1600173563.00 151.5229 60.0023 32.0000 1.9882 1.9906 402.8580 403.4445 0.0914 -1.0000 -1.0000 3822990 1600173563.10 151.5229 60.0023 32.0000 1.9885 1.9909 402.8313 403.4194 0.0916 -1.0000 -1.0000 3823068 1600173563.20 151.4981 60.0023 32.0000 1.9891 1.9915 402.9298 403.5172 0.0915 -1.0000 -1.0000 3823130 1600173563.30 151.4981 60.0023 32.0000 1.9880 1.9904 402.9179 403.5059 0.0915 -1.0000 -1.0000 3823193 1600173563.40 151.4981 60.0023 32.0000 1.9892 1.9916 402.8923 403.4798 0.0914 -1.0000 -1.0000 3823380 1600173563.50 151.4981 60.0023 32.0000 1.9888 1.9912 402.9567 403.5444 0.0915 -1.0000 -1.0000 3823459 1600173563.60 151.4981 60.0023 32.0000 1.9893 1.9917 402.9010 403.4887 0.0915 -1.0000 -1.0000 3823505 1600173563.70 151.4896 60.0023 32.0000 1.9881 1.9905 402.9217 403.5097 0.0915 -1.0000 -1.0000 3823584 1600173563.80 151.4868 60.0023 32.0000 1.9890 1.9914 402.8434 403.4304 0.0914 -1.0000 -1.0000 3823646 1600173563.90 151.4868 60.0023 32.0000 1.9892 1.9916 402.9177 403.5050 0.0915 -1.0000 -1.0000 3824380 1600173564.00 151.4868 60.0023 32.0000 1.9886 1.9910 402.9273 403.5143 0.0914 -1.0000 -1.0000 3824459 1600173564.10 151.4868 60.0023 32.0000 1.9896 1.9919 402.9442 403.5309 0.0914 -1.0000 -1.0000 3824521 1600173564.20 151.4868 60.0023 32.0000 1.9891 1.9915 402.9423 403.5303 0.0916 -1.0000 -1.0000 3824583 1600173564.30 151.5282 60.0023 32.0000 1.9892 1.9916 402.8552 403.4420 0.0914 -1.0000 -1.0000 3824646 1600173564.40 151.5494 60.0023 32.0000 1.9892 1.9916 402.8957 403.4836 0.0915 -1.0000 -1.0000 3824708 1600173564.50 151.5494 60.0023 32.0000 1.9888 1.9912 402.8766 403.4642 0.0915 -1.0000 -1.0000 3824786 1600173564.60 151.5494 60.0023 32.0000 1.9892 1.9916 402.9402 403.5278 0.0915 -1.0000 -1.0000 3824849 1600173564.70 151.5494 60.0023 32.0000 1.9891 1.9915 402.9045 403.4920 0.0915 -1.0000 -1.0000 3824911 1600173564.80 151.5494 60.0023 32.0000 1.9880 1.9904 402.8860 403.4739 0.0915 -1.0000 -1.0000 3824989 1600173564.90 151.5459 60.0020 32.0000 1.9888 1.9912 402.8507 403.4381 0.0915 -1.0000 -1.0000 3825114 1600173565.00 151.5459 60.0020 32.0000 1.9891 1.9915 402.8530 403.4405 0.0915 -1.0000 -1.0000 3825177 1600173565.10 151.5459 60.0020 32.0000 1.9890 1.9913 402.8838 403.4714 0.0915 -1.0000 -1.0000 3825255 1600173565.20 151.5459 60.0020 32.0000 1.9894 1.9918 402.8406 403.4278 0.0914 -1.0000 -1.0000 3825318 1600173565.30 151.5459 60.0020 32.0000 1.9888 1.9912 402.9157 403.5024 0.0914 -1.0000 -1.0000 3825380 1600173565.40 151.5244 60.0020 32.0000 1.9890 1.9914 402.8413 403.4287 0.0914 -1.0000 -1.0000 3825646 1600173565.50 151.5244 60.0020 32.0000 1.9887 1.9911 402.8950 403.4825 0.0914 -1.0000 -1.0000 3825724 1600173565.60 151.5244 60.0020 32.0000 1.9891 1.9915 402.8678 403.4549 0.0915 -1.0000 -1.0000 3825771 1600173565.70 151.5244 60.0020 32.0000 1.9892 1.9916 402.8127 403.3998 0.0914 -1.0000 -1.0000 3825849 1600173565.80 151.5244 60.0020 32.0000 1.9891 1.9915 402.8959 403.4820 0.0913 -1.0000 -1.0000 3825911 1600173565.90 151.5262 60.0020 32.0000 1.9890 1.9913 402.8720 403.4591 0.0915 -1.0000 -1.0000 3825974 1600173566.00 151.5431 60.0020 32.0000 1.9890 1.9914 402.8935 403.4810 0.0915 -1.0000 -1.0000 3826068 1600173566.10 151.5431 60.0020 32.0000 1.9892 1.9915 402.8694 403.4572 0.0915 -1.0000 -1.0000 3826130 1600173566.20 151.5431 60.0020 32.0000 1.9889 1.9913 402.8633 403.4506 0.0914 -1.0000 -1.0000 3826208 1600173566.30 151.5431 60.0020 32.0000 1.9889 1.9913 402.8786 403.4657 0.0914 -1.0000 -1.0000 3826271 1600173566.40 151.5431 60.0020 32.0000 1.9895 1.9919 402.8146 403.4012 0.0913 -1.0000 -1.0000 3826333 1600173566.50 151.5076 60.0020 32.0000 1.9886 1.9909 402.8838 403.4704 0.0913 -1.0000 -1.0000 3826395 1600173566.60 151.5076 60.0020 32.0000 1.9888 1.9911 402.7671 403.3538 0.0914 -1.0000 -1.0000 3826458 1600173566.70 151.5076 60.0020 32.0000 1.9884 1.9908 402.8313 403.4191 0.0915 -1.0000 -1.0000 3826521 1600173566.80 151.5076 60.0020 32.0000 1.9888 1.9911 402.7795 403.3669 0.0915 -1.0000 -1.0000 3826598 1600173566.90 151.5076 60.0020 32.0000 1.9890 1.9914 402.8302 403.4182 0.0915 -1.0000 -1.0000 3826692 1600173567.00 151.5076 60.0020 32.0000 1.9889 1.9913 402.9312 403.5188 0.0915 -1.0000 -1.0000 3826864 1600173567.10 151.5325 60.0020 32.0000 1.9893 1.9917 402.8882 403.4757 0.0915 -1.0000 -1.0000 3826942 1600173567.20 151.5325 60.0020 32.0000 1.9893 1.9917 402.9244 403.5119 0.0915 -1.0000 -1.0000 3826989 1600173567.30 151.5325 60.0020 32.0000 1.9891 1.9915 402.7706 403.3567 0.0912 -1.0000 -1.0000 3827052 1600173567.40 151.5325 60.0020 32.0000 1.9882 1.9905 402.9145 403.5010 0.0914 -1.0000 -1.0000 3827130 1600173567.50 151.5325 60.0020 32.0000 1.9895 1.9919 402.8957 403.4834 0.0915 -1.0000 -1.0000 3827411 1600173567.60 151.3793 60.0020 32.0000 1.9888 1.9912 402.8170 403.4040 0.0914 -1.0000 -1.0000 3827473 1600173567.70 151.3793 60.0020 32.0000 1.9888 1.9912 402.8735 403.4609 0.0914 -1.0000 -1.0000 3827536 1600173567.80 151.3793 60.0020 32.0000 1.9885 1.9908 402.8260 403.4132 0.0915 -1.0000 -1.0000 3827598 1600173567.90 151.3793 60.0020 32.0000 1.9883 1.9907 402.8349 403.4226 0.0915 -1.0000 -1.0000 3827661 1600173568.00 151.3793 60.0020 32.0000 1.9890 1.9913 402.8188 403.4070 0.0916 -1.0000 -1.0000 3828161 1600173568.10 151.3793 60.0020 32.0000 1.9887 1.9911 402.9303 403.5182 0.0915 -1.0000 -1.0000 3828223 1600173568.20 151.4817 60.0020 32.0000 1.9880 1.9904 402.8144 403.4020 0.0915 -1.0000 -1.0000 3828286 1600173568.30 151.4817 60.0020 32.0000 1.9884 1.9908 402.8335 403.4210 0.0914 -1.0000 -1.0000 3828348 1600173568.40 151.4817 60.0020 32.0000 1.9890 1.9914 402.8063 403.3929 0.0914 -1.0000 -1.0000 3828411 1600173568.50 151.4817 60.0020 32.0000 1.9886 1.9909 402.8668 403.4553 0.0916 -1.0000 -1.0000 3828645 1600173568.60 151.4817 60.0020 32.0000 1.9885 1.9909 402.8486 403.4371 0.0916 -1.0000 -1.0000 3828707 1600173568.70 151.4817 60.0020 32.0000 1.9890 1.9914 402.8207 403.4088 0.0916 -1.0000 -1.0000 3828770 1600173568.80 151.4817 60.0020 32.0000 1.9890 1.9914 402.8729 403.4603 0.0914 -1.0000 -1.0000 3828848 1600173568.90 151.4817 60.0020 32.0000 1.9889 1.9912 402.8531 403.4397 0.0914 -1.0000 -1.0000 3828910 1600173569.00 151.4817 60.0020 32.0000 1.9890 1.9914 402.9260 403.5133 0.0914 -1.0000 -1.0000 3829145 1600173569.10 151.4817 60.0020 32.0000 1.9887 1.9911 402.8122 403.3998 0.0915 -1.0000 -1.0000 3829207 1600173569.20 151.4817 60.0020 32.0000 1.9884 1.9908 402.7976 403.3849 0.0915 -1.0000 -1.0000 3829270 1600173569.30 151.4809 60.0020 32.0000 1.9886 1.9910 402.7707 403.3574 0.0914 -1.0000 -1.0000 3829332 1600173569.40 151.4809 60.0020 32.0000 1.9882 1.9905 402.7650 403.3528 0.0915 -1.0000 -1.0000 3829410 1600173569.50 151.4809 60.0020 32.0000 1.9885 1.9909 402.8632 403.4510 0.0916 -1.0000 -1.0000 3829582 1600173569.60 151.4809 60.0020 32.0000 1.9880 1.9904 402.7389 403.3257 0.0915 -1.0000 -1.0000 3829645 1600173569.70 151.4809 60.0020 32.0000 1.9886 1.9910 402.8576 403.4460 0.0916 -1.0000 -1.0000 3829723 1600173569.80 151.4536 60.0019 32.0000 1.9884 1.9908 402.7961 403.3840 0.0916 -1.0000 -1.0000 3829785 1600173569.90 151.4536 60.0019 32.0000 1.9884 1.9908 402.8107 403.3996 0.0917 -1.0000 -1.0000 3829863 1600173570.00 151.4536 60.0019 32.0000 1.9885 1.9909 402.7895 403.3774 0.0915 -1.0000 -1.0000 3830160 1600173570.10 151.4536 60.0019 32.0000 1.9882 1.9906 402.7863 403.3737 0.0915 -1.0000 -1.0000 3830223 1600173570.20 151.4536 60.0019 32.0000 1.9888 1.9912 402.8496 403.4383 0.0916 -1.0000 -1.0000 3830285 1600173570.30 151.4536 60.0019 32.0000 1.9883 1.9907 402.7882 403.3755 0.0914 -1.0000 -1.0000 3830348 1600173570.40 151.5568 60.0019 32.0000 1.9887 1.9911 402.8461 403.4349 0.0916 -1.0000 -1.0000 3830410 1600173570.50 151.5568 60.0019 32.0000 1.9894 1.9917 402.7936 403.3807 0.0915 -1.0000 -1.0000 3830488 1600173570.60 151.5568 60.0019 32.0000 1.9887 1.9911 402.8938 403.4817 0.0915 -1.0000 -1.0000 3830832 1600173570.70 151.5568 60.0019 32.0000 1.9894 1.9918 402.7667 403.3538 0.0914 -1.0000 -1.0000 3830894 1600173570.80 151.5568 60.0019 32.0000 1.9888 1.9912 402.8075 403.3949 0.0915 -1.0000 -1.0000 3830972 1600173570.90 151.5156 60.0019 32.0000 1.9887 1.9911 402.7958 403.3828 0.0914 -1.0000 -1.0000 3831035 1600173571.00 151.5156 60.0019 32.0000 1.9892 1.9916 402.8449 403.4322 0.0915 -1.0000 -1.0000 3831097 1600173571.10 151.5156 60.0019 32.0000 1.9889 1.9913 402.8482 403.4359 0.0915 -1.0000 -1.0000 3831379 1600173571.20 151.5156 60.0019 32.0000 1.9889 1.9913 402.8243 403.4106 0.0913 -1.0000 -1.0000 3831441 1600173571.30 151.5156 60.0019 32.0000 1.9887 1.9911 402.8450 403.4328 0.0915 -1.0000 -1.0000 3831504 1600173571.40 151.5163 60.0019 32.0000 1.9892 1.9915 402.8277 403.4153 0.0915 -1.0000 -1.0000 3831597 1600173571.50 151.5165 60.0019 32.0000 1.9887 1.9911 402.8379 403.4235 0.0912 -1.0000 -1.0000 3831660 1600173571.60 151.5165 60.0019 32.0000 1.9881 1.9905 402.7813 403.3686 0.0914 -1.0000 -1.0000 3831832 1600173571.70 151.5165 60.0019 32.0000 1.9882 1.9906 402.8279 403.4153 0.0915 -1.0000 -1.0000 3831894 1600173571.80 151.5165 60.0019 32.0000 1.9885 1.9909 402.8003 403.3875 0.0914 -1.0000 -1.0000 3831957 1600173571.90 151.5165 60.0019 32.0000 1.9884 1.9908 402.7763 403.3637 0.0915 -1.0000 -1.0000 3832035 1600173572.00 151.4530 60.0019 32.0000 1.9886 1.9910 402.8743 403.4619 0.0915 -1.0000 -1.0000 3832097 1600173572.10 151.4530 60.0019 32.0000 1.9887 1.9911 402.8255 403.4132 0.0915 -1.0000 -1.0000 3832332 1600173572.20 151.4530 60.0019 32.0000 1.9881 1.9905 402.8560 403.4443 0.0917 -1.0000 -1.0000 3832410 1600173572.30 151.4530 60.0019 32.0000 1.9881 1.9905 402.8159 403.4044 0.0916 -1.0000 -1.0000 3832472 1600173572.40 151.4530 60.0019 32.0000 1.9885 1.9909 402.8790 403.4672 0.0915 -1.0000 -1.0000 3832535 1600173572.50 151.4686 60.0019 32.0000 1.9884 1.9908 402.8726 403.4599 0.0915 -1.0000 -1.0000 3832613 1600173572.60 151.4775 60.0019 32.0000 1.9882 1.9906 402.8700 403.4580 0.0915 -1.0000 -1.0000 3832675 1600173572.70 151.4775 60.0019 32.0000 1.9886 1.9910 402.7971 403.3843 0.0914 -1.0000 -1.0000 3832738 1600173572.80 151.4775 60.0019 32.0000 1.9887 1.9910 402.8174 403.4039 0.0913 -1.0000 -1.0000 3832816 1600173572.90 151.4775 60.0019 32.0000 1.9886 1.9910 402.8810 403.4679 0.0914 -1.0000 -1.0000 3832878 1600173573.00 151.4775 60.0019 32.0000 1.9888 1.9912 402.8540 403.4411 0.0914 -1.0000 -1.0000 3832941 1600173573.10 151.4540 60.0019 32.0000 1.9887 1.9910 402.8283 403.4159 0.0915 -1.0000 -1.0000 3833128 1600173573.20 151.4540 60.0019 32.0000 1.9885 1.9909 402.8992 403.4864 0.0914 -1.0000 -1.0000 3833191 1600173573.30 151.4540 60.0019 32.0000 1.9893 1.9917 402.8064 403.3940 0.0915 -1.0000 -1.0000 3833253 1600173573.40 151.4540 60.0019 32.0000 1.9883 1.9907 402.7539 403.3409 0.0914 -1.0000 -1.0000 3833331 1600173573.50 151.4540 60.0019 32.0000 1.9887 1.9911 402.7670 403.3544 0.0915 -1.0000 -1.0000 3833409 1600173573.60 151.4586 60.0019 32.0000 1.9891 1.9914 402.8213 403.4090 0.0915 -1.0000 -1.0000 3834566 1600173573.70 151.4599 60.0019 32.0000 1.9889 1.9913 402.7851 403.3726 0.0915 -1.0000 -1.0000 3834644 1600173573.80 151.4599 60.0019 32.0000 1.9880 1.9904 402.8001 403.3869 0.0914 -1.0000 -1.0000 3834706 1600173573.90 151.4599 60.0019 32.0000 1.9886 1.9909 402.7819 403.3693 0.0915 -1.0000 -1.0000 3834769 1600173574.00 151.4599 60.0019 32.0000 1.9888 1.9912 402.8969 403.4841 0.0915 -1.0000 -1.0000 3834831 1600173574.10 151.4599 60.0019 32.0000 1.9892 1.9916 402.7576 403.3460 0.0916 -1.0000 -1.0000 3834893 1600173574.20 151.5313 60.0019 32.0000 1.9890 1.9913 402.7938 403.3809 0.0914 -1.0000 -1.0000 3834972 1600173574.30 151.5313 60.0019 32.0000 1.9886 1.9909 402.8900 403.4777 0.0914 -1.0000 -1.0000 3835034 1600173574.40 151.5313 60.0019 32.0000 1.9891 1.9915 402.8152 403.4022 0.0915 -1.0000 -1.0000 3835096 1600173574.50 151.5313 60.0019 32.0000 1.9891 1.9915 402.8985 403.4863 0.0915 -1.0000 -1.0000 3835175 1600173574.60 151.5313 60.0019 32.0000 1.9885 1.9909 402.7738 403.3617 0.0915 -1.0000 -1.0000 3835237 1600173574.70 151.4548 60.0017 32.0000 1.9889 1.9913 402.8416 403.4285 0.0914 -1.0000 -1.0000 3835300 1600173574.80 151.4548 60.0017 32.0000 1.9885 1.9909 402.7328 403.3207 0.0916 -1.0000 -1.0000 3835362 1600173574.90 151.4548 60.0017 32.0000 1.9888 1.9911 402.7772 403.3641 0.0914 -1.0000 -1.0000 3835440 1600173575.00 151.4548 60.0017 32.0000 1.9889 1.9913 402.7854 403.3730 0.0915 -1.0000 -1.0000 3835503 1600173575.10 151.4548 60.0017 32.0000 1.9884 1.9908 402.8424 403.4304 0.0915 -1.0000 -1.0000 3835565 1600173575.20 151.4658 60.0017 32.0000 1.9892 1.9916 402.7923 403.3797 0.0915 -1.0000 -1.0000 3835643 1600173575.30 151.5190 60.0017 32.0000 1.9893 1.9917 402.8941 403.4814 0.0914 -1.0000 -1.0000 3835706 1600173575.40 151.5190 60.0017 32.0000 1.9889 1.9913 402.8438 403.4316 0.0915 -1.0000 -1.0000 3835768 1600173575.50 151.5190 60.0017 32.0000 1.9895 1.9919 402.8661 403.4541 0.0915 -1.0000 -1.0000 3835831 1600173575.60 151.5190 60.0017 32.0000 1.9891 1.9915 402.8516 403.4389 0.0914 -1.0000 -1.0000 3835893 1600173575.70 151.5190 60.0017 32.0000 1.9894 1.9917 402.7509 403.3375 0.0914 -1.0000 -1.0000 3835972 1600173575.80 151.5190 60.0017 32.0000 1.9887 1.9911 402.8185 403.4062 0.0915 -1.0000 -1.0000 3836034 1600173575.90 151.5190 60.0017 32.0000 1.9886 1.9910 402.7743 403.3611 0.0913 -1.0000 -1.0000 3836096 1600173576.00 151.5190 60.0017 32.0000 1.9888 1.9912 402.9114 403.4991 0.0915 -1.0000 -1.0000 3836175 1600173576.10 151.5190 60.0017 32.0000 1.9890 1.9914 402.8358 403.4233 0.0915 -1.0000 -1.0000 3836237 1600173576.20 151.5190 60.0017 32.0000 1.9891 1.9915 402.7906 403.3781 0.0915 -1.0000 -1.0000 3836299 1600173576.30 151.5190 60.0017 32.0000 1.9887 1.9911 402.8460 403.4336 0.0915 -1.0000 -1.0000 3836362 1600173576.40 151.4545 60.0017 32.0000 1.9880 1.9904 402.7748 403.3629 0.0916 -1.0000 -1.0000 3836425 1600173576.50 151.4545 60.0017 32.0000 1.9886 1.9910 402.8431 403.4299 0.0914 -1.0000 -1.0000 3836502 1600173576.60 151.4545 60.0017 32.0000 1.9895 1.9919 402.9092 403.4972 0.0915 -1.0000 -1.0000 3836565 1600173576.70 151.4545 60.0017 32.0000 1.9885 1.9909 402.9033 403.4910 0.0916 -1.0000 -1.0000 3836877 1600173576.80 151.4545 60.0017 32.0000 1.9887 1.9911 402.8185 403.4067 0.0916 -1.0000 -1.0000 3836955 1600173576.90 151.4716 60.0017 32.0000 1.9886 1.9910 402.8312 403.4187 0.0915 -1.0000 -1.0000 3837018 1600173577.00 151.5123 60.0017 32.0000 1.9894 1.9918 402.8271 403.4151 0.0916 -1.0000 -1.0000 3837080 1600173577.10 151.5123 60.0017 32.0000 1.9890 1.9914 402.7935 403.3804 0.0914 -1.0000 -1.0000 3837159 1600173577.20 151.5123 60.0017 32.0000 1.9890 1.9914 402.8727 403.4597 0.0914 -1.0000 -1.0000 3837221 1600173577.30 151.5123 60.0017 32.0000 1.9882 1.9906 402.7940 403.3814 0.0915 -1.0000 -1.0000 3837362 1600173577.40 151.5123 60.0017 32.0000 1.9884 1.9908 402.8313 403.4198 0.0917 -1.0000 -1.0000 3837440 1600173577.50 151.5123 60.0017 32.0000 1.9889 1.9913 402.8067 403.3950 0.0915 -1.0000 -1.0000 3837502 1600173577.60 151.5123 60.0017 32.0000 1.9892 1.9916 402.8812 403.4686 0.0914 -1.0000 -1.0000 3837565 1600173577.70 151.5123 60.0017 32.0000 1.9892 1.9916 402.9295 403.5170 0.0915 -1.0000 -1.0000 3837643 1600173577.80 151.5123 60.0017 32.0000 1.9894 1.9918 402.8467 403.4339 0.0914 -1.0000 -1.0000 3837877 1600173577.90 151.5123 60.0017 32.0000 1.9885 1.9909 402.8322 403.4195 0.0915 -1.0000 -1.0000 3837940 1600173578.00 151.5458 60.0017 32.0000 1.9885 1.9909 402.7284 403.3151 0.0914 -1.0000 -1.0000 3838018 1600173578.10 151.5744 60.0017 32.0000 1.9892 1.9916 402.7852 403.3725 0.0915 -1.0000 -1.0000 3838080 1600173578.20 151.5117 60.0017 32.0000 1.9886 1.9910 402.8222 403.4096 0.0914 -1.0000 -1.0000 3838143 1600173578.30 151.4922 60.0017 32.0000 1.9885 1.9909 402.8404 403.4278 0.0915 -1.0000 -1.0000 3838580 1600173578.40 151.4922 60.0017 32.0000 1.9881 1.9905 402.7920 403.3790 0.0913 -1.0000 -1.0000 3838643 1600173578.50 151.4922 60.0017 32.0000 1.9895 1.9919 402.7830 403.3699 0.0914 -1.0000 -1.0000 3838705 1600173578.60 151.5830 60.0017 32.0000 1.9889 1.9913 402.8407 403.4277 0.0915 -1.0000 -1.0000 3838783 1600173578.70 151.5830 60.0017 32.0000 1.9893 1.9917 402.8277 403.4153 0.0915 -1.0000 -1.0000 3838830 1600173578.80 151.5830 60.0017 32.0000 1.9889 1.9913 402.8723 403.4591 0.0914 -1.0000 -1.0000 3839096 1600173578.90 151.5830 60.0017 32.0000 1.9886 1.9910 402.8404 403.4274 0.0914 -1.0000 -1.0000 3839158 1600173579.00 151.5830 60.0017 32.0000 1.9887 1.9910 402.8588 403.4450 0.0913 -1.0000 -1.0000 3839221 1600173579.10 151.5830 60.0017 32.0000 1.9891 1.9915 402.8082 403.3955 0.0914 -1.0000 -1.0000 3839299 1600173579.20 151.5315 60.0017 32.0000 1.9884 1.9908 402.8385 403.4255 0.0914 -1.0000 -1.0000 3839361 1600173579.30 151.5315 60.0017 32.0000 1.9886 1.9910 402.7834 403.3701 0.0913 -1.0000 -1.0000 3839439 1600173579.40 151.5315 60.0017 32.0000 1.9888 1.9912 402.8989 403.4858 0.0914 -1.0000 -1.0000 3839517 1600173579.50 151.5315 60.0017 32.0000 1.9888 1.9912 402.7703 403.3575 0.0915 -1.0000 -1.0000 3839580 1600173579.60 151.5315 60.0017 32.0000 1.9884 1.9908 402.8327 403.4201 0.0914 -1.0000 -1.0000 3839658 1600173579.70 151.5248 60.0013 32.0000 1.9888 1.9912 402.8726 403.4594 0.0914 -1.0000 -1.0000 3839720 1600173579.80 151.5248 60.0013 32.0000 1.9882 1.9906 402.7848 403.3720 0.0914 -1.0000 -1.0000 3839798 1600173579.90 151.5248 60.0013 32.0000 1.9883 1.9907 402.8005 403.3872 0.0913 -1.0000 -1.0000 3839845 1600173580.00 151.5248 60.0013 32.0000 1.9892 1.9916 402.7913 403.3775 0.0913 -1.0000 -1.0000 3839924 1600173580.10 151.5248 60.0013 32.0000 1.9891 1.9915 402.8343 403.4216 0.0915 -1.0000 -1.0000 3839986 1600173580.20 151.5248 60.0013 32.0000 1.9889 1.9913 402.8803 403.4690 0.0916 -1.0000 -1.0000 3840064 1600173580.30 151.5215 60.0013 32.0000 1.9892 1.9916 402.8512 403.4388 0.0915 -1.0000 -1.0000 3840127 1600173580.40 151.4783 60.0013 32.0000 1.9895 1.9919 402.8192 403.4064 0.0914 -1.0000 -1.0000 3840189 1600173580.50 151.4783 60.0013 32.0000 1.9887 1.9911 402.8850 403.4726 0.0915 -1.0000 -1.0000 3840267 1600173580.60 151.4783 60.0013 32.0000 1.9893 1.9917 402.8304 403.4167 0.0912 -1.0000 -1.0000 3840330 1600173580.70 151.4783 60.0013 32.0000 1.9893 1.9917 402.7441 403.3304 0.0913 -1.0000 -1.0000 3840392 1600173580.80 151.4783 60.0013 32.0000 1.9886 1.9909 402.8042 403.3912 0.0914 -1.0000 -1.0000 3840455 1600173580.90 151.4783 60.0013 32.0000 1.9887 1.9910 402.7795 403.3667 0.0915 -1.0000 -1.0000 3841142 1600173581.00 151.4912 60.0013 32.0000 1.9883 1.9907 402.8235 403.4106 0.0915 -1.0000 -1.0000 3841204 1600173581.10 151.4912 60.0013 32.0000 1.9879 1.9903 402.7651 403.3533 0.0916 -1.0000 -1.0000 3841282 1600173581.20 151.4912 60.0013 32.0000 1.9885 1.9908 402.8436 403.4317 0.0916 -1.0000 -1.0000 3841345 1600173581.30 151.4912 60.0013 32.0000 1.9878 1.9902 402.6960 403.2835 0.0915 -1.0000 -1.0000 3841407 1600173581.40 151.4912 60.0013 32.0000 1.9876 1.9900 402.7979 403.3854 0.0915 -1.0000 -1.0000 3841486 1600173581.50 151.4912 60.0013 32.0000 1.9888 1.9912 402.8598 403.4480 0.0916 -1.0000 -1.0000 3841548 1600173581.60 151.4912 60.0013 32.0000 1.9886 1.9910 402.8466 403.4348 0.0916 -1.0000 -1.0000 3841611 1600173581.70 151.4912 60.0013 32.0000 1.9887 1.9911 402.8385 403.4261 0.0915 -1.0000 -1.0000 3841689 1600173581.80 151.4912 60.0013 32.0000 1.9884 1.9908 402.8669 403.4549 0.0916 -1.0000 -1.0000 3841751 1600173581.90 151.4912 60.0013 32.0000 1.9884 1.9908 402.8575 403.4453 0.0915 -1.0000 -1.0000 3841876 1600173582.00 151.4912 60.0013 32.0000 1.9884 1.9907 402.7888 403.3758 0.0914 -1.0000 -1.0000 3841954 1600173582.10 151.4599 60.0013 32.0000 1.9883 1.9907 402.7960 403.3839 0.0916 -1.0000 -1.0000 3842017 1600173582.20 151.4599 60.0013 32.0000 1.9885 1.9909 402.7077 403.2949 0.0914 -1.0000 -1.0000 3842095 1600173582.30 151.5089 60.0013 32.0000 1.9880 1.9904 402.8134 403.4010 0.0916 -1.0000 -1.0000 3842158 1600173582.40 151.5089 60.0013 32.0000 1.9884 1.9907 402.9235 403.5115 0.0915 -1.0000 -1.0000 3842392 1600173582.50 151.5089 60.0013 32.0000 1.9884 1.9908 402.8379 403.4249 0.0914 -1.0000 -1.0000 3842470 1600173582.60 151.5089 60.0013 32.0000 1.9883 1.9907 402.9106 403.4989 0.0916 -1.0000 -1.0000 3842532 1600173582.70 151.5089 60.0013 32.0000 1.9887 1.9911 402.8411 403.4281 0.0914 -1.0000 -1.0000 3842579 1600173582.80 151.5089 60.0013 32.0000 1.9878 1.9902 402.7982 403.3858 0.0915 -1.0000 -1.0000 3842657 1600173582.90 151.5089 60.0013 32.0000 1.9888 1.9912 402.8153 403.4025 0.0914 -1.0000 -1.0000 3842907 1600173583.00 151.5089 60.0013 32.0000 1.9888 1.9912 402.7743 403.3625 0.0916 -1.0000 -1.0000 3842985 1600173583.10 151.5057 60.0013 32.0000 1.9885 1.9909 402.9261 403.5140 0.0915 -1.0000 -1.0000 3843063 1600173583.20 151.4711 60.0013 32.0000 1.9893 1.9917 402.7750 403.3628 0.0915 -1.0000 -1.0000 3843126 1600173583.30 151.4711 60.0013 32.0000 1.9894 1.9918 402.8259 403.4129 0.0914 -1.0000 -1.0000 3843188 1600173583.40 151.4711 60.0013 32.0000 1.9882 1.9906 402.8503 403.4372 0.0914 -1.0000 -1.0000 3843579 1600173583.50 151.4711 60.0013 32.0000 1.9884 1.9908 402.8664 403.4534 0.0914 -1.0000 -1.0000 3843641 1600173583.60 151.4711 60.0013 32.0000 1.9886 1.9910 402.8239 403.4119 0.0916 -1.0000 -1.0000 3843719 1600173583.70 151.4778 60.0013 32.0000 1.9885 1.9908 402.8002 403.3880 0.0915 -1.0000 -1.0000 3843782 1600173583.80 151.5433 60.0013 32.0000 1.9889 1.9913 402.7896 403.3767 0.0914 -1.0000 -1.0000 3843844 1600173583.90 151.5433 60.0013 32.0000 1.9888 1.9911 402.8762 403.4640 0.0915 -1.0000 -1.0000 3843907 1600173584.00 151.5433 60.0013 32.0000 1.9892 1.9916 402.8178 403.4054 0.0914 -1.0000 -1.0000 3844126 1600173584.10 151.5433 60.0013 32.0000 1.9890 1.9913 402.8622 403.4489 0.0914 -1.0000 -1.0000 3844188 1600173584.20 151.5433 60.0013 32.0000 1.9889 1.9913 402.8886 403.4761 0.0915 -1.0000 -1.0000 3844266 1600173584.30 151.5433 60.0013 32.0000 1.9889 1.9913 402.8779 403.4655 0.0914 -1.0000 -1.0000 3844329 1600173584.40 151.5433 60.0013 32.0000 1.9881 1.9905 402.8063 403.3931 0.0914 -1.0000 -1.0000 3844391 1600173584.50 151.5414 60.0013 32.0000 1.9882 1.9906 402.8744 403.4618 0.0914 -1.0000 -1.0000 3844626 1600173584.60 151.5257 60.0013 32.0000 1.9890 1.9914 402.9106 403.4978 0.0915 -1.0000 -1.0000 3844688 1600173584.70 151.5257 60.0013 32.0000 1.9888 1.9911 402.7776 403.3646 0.0914 -1.0000 -1.0000 3844751 1600173584.80 151.5257 60.0013 32.0000 1.9894 1.9918 402.8717 403.4600 0.0916 -1.0000 -1.0000 3844829 1600173584.90 151.5257 60.0013 32.0000 1.9885 1.9909 402.7470 403.3345 0.0915 -1.0000 -1.0000 3844891 1600173585.00 151.5257 60.0013 32.0000 1.9890 1.9914 402.7998 403.3868 0.0914 -1.0000 -1.0000 3845125 1600173585.10 151.5223 60.0003 32.0000 1.9898 1.9922 402.8427 403.4296 0.0914 -1.0000 -1.0000 3845203 1600173585.20 151.5223 60.0003 32.0000 1.9899 1.9922 402.8947 403.4817 0.0914 -1.0000 -1.0000 3845266 1600173585.30 151.5223 60.0003 32.0000 1.9886 1.9910 402.8775 403.4658 0.0915 -1.0000 -1.0000 3845313 1600173585.40 151.5514 60.0003 32.0000 1.9887 1.9911 402.8341 403.4213 0.0915 -1.0000 -1.0000 3845391 1600173585.50 151.5514 60.0003 32.0000 1.9886 1.9910 402.8235 403.4105 0.0914 -1.0000 -1.0000 3845641 1600173585.60 151.5514 60.0003 32.0000 1.9890 1.9914 402.8279 403.4144 0.0914 -1.0000 -1.0000 3845703 1600173585.70 151.5514 60.0003 32.0000 1.9887 1.9910 402.8501 403.4379 0.0915 -1.0000 -1.0000 3845781 1600173585.80 151.5514 60.0003 32.0000 1.9892 1.9916 402.8644 403.4521 0.0915 -1.0000 -1.0000 3845844 1600173585.90 151.5494 60.0003 32.0000 1.9887 1.9911 402.9100 403.4979 0.0915 -1.0000 -1.0000 3845906 1600173586.00 151.5381 60.0003 32.0000 1.9888 1.9912 402.8243 403.4110 0.0914 -1.0000 -1.0000 3846079 1600173586.10 151.5381 60.0003 32.0000 1.9890 1.9913 402.8480 403.4353 0.0915 -1.0000 -1.0000 3846141 1600173586.20 151.5381 60.0003 32.0000 1.9893 1.9917 402.8514 403.4389 0.0915 -1.0000 -1.0000 3846219 1600173586.30 151.5381 60.0003 32.0000 1.9890 1.9914 402.7852 403.3728 0.0915 -1.0000 -1.0000 3846281 1600173586.40 151.5381 60.0003 32.0000 1.9887 1.9911 402.8375 403.4234 0.0913 -1.0000 -1.0000 3846344 1600173586.50 151.5523 60.0003 32.0000 1.9892 1.9916 402.8526 403.4397 0.0914 -1.0000 -1.0000 3846734 1600173586.60 151.5523 60.0003 32.0000 1.9888 1.9912 402.8869 403.4745 0.0915 -1.0000 -1.0000 3846797 1600173586.70 151.5523 60.0003 32.0000 1.9894 1.9918 402.8802 403.4676 0.0914 -1.0000 -1.0000 3846859 1600173586.80 151.5523 60.0003 32.0000 1.9880 1.9904 402.8278 403.4152 0.0915 -1.0000 -1.0000 3846937 1600173586.90 151.5523 60.0003 32.0000 1.9889 1.9913 402.7362 403.3229 0.0914 -1.0000 -1.0000 3847000 1600173587.00 151.5523 60.0003 32.0000 1.9882 1.9906 402.7971 403.3851 0.0916 -1.0000 -1.0000 3847062 1600173587.10 151.5523 60.0003 32.0000 1.9891 1.9915 402.8127 403.4011 0.0916 -1.0000 -1.0000 3847390 1600173587.20 151.4651 60.0003 32.0000 1.9883 1.9907 402.8080 403.3949 0.0914 -1.0000 -1.0000 3847453 1600173587.30 151.4651 60.0003 32.0000 1.9882 1.9906 402.8456 403.4335 0.0915 -1.0000 -1.0000 3847515 1600173587.40 151.4651 60.0003 32.0000 1.9888 1.9911 402.7896 403.3762 0.0914 -1.0000 -1.0000 3847594 1600173587.50 151.4651 60.0003 32.0000 1.9887 1.9911 402.8466 403.4332 0.0913 -1.0000 -1.0000 3847656 1600173587.60 151.5310 60.0003 32.0000 1.9888 1.9912 402.7920 403.3792 0.0914 -1.0000 -1.0000 3847953 1600173587.70 151.5310 60.0003 32.0000 1.9897 1.9921 402.8372 403.4246 0.0915 -1.0000 -1.0000 3848016 1600173587.80 151.5310 60.0003 32.0000 1.9898 1.9921 402.7521 403.3394 0.0915 -1.0000 -1.0000 3848093 1600173587.90 151.5310 60.0003 32.0000 1.9887 1.9911 402.9234 403.5119 0.0916 -1.0000 -1.0000 3848172 1600173588.00 151.5310 60.0003 32.0000 1.9881 1.9905 402.8061 403.3933 0.0914 -1.0000 -1.0000 3848234 1600173588.10 151.5067 60.0003 32.0000 1.9886 1.9910 402.8361 403.4237 0.0915 -1.0000 -1.0000 3848296 1600173588.20 151.4970 60.0003 32.0000 1.9889 1.9913 402.8666 403.4537 0.0914 -1.0000 -1.0000 3848375 1600173588.30 151.4970 60.0003 32.0000 1.9887 1.9911 402.7816 403.3688 0.0915 -1.0000 -1.0000 3848437 1600173588.40 151.4970 60.0003 32.0000 1.9890 1.9913 402.8700 403.4576 0.0914 -1.0000 -1.0000 3848500 1600173588.50 151.4970 60.0003 32.0000 1.9894 1.9918 402.7886 403.3749 0.0913 -1.0000 -1.0000 3848578 1600173588.60 151.4970 60.0003 32.0000 1.9885 1.9909 402.8293 403.4162 0.0914 -1.0000 -1.0000 3849249 1600173588.70 151.4772 60.0003 32.0000 1.9884 1.9908 402.8355 403.4232 0.0915 -1.0000 -1.0000 3849312 1600173588.80 151.4772 60.0003 32.0000 1.9886 1.9910 402.8421 403.4299 0.0915 -1.0000 -1.0000 3849390 1600173588.90 151.4772 60.0003 32.0000 1.9887 1.9911 402.8310 403.4179 0.0914 -1.0000 -1.0000 3849453 1600173589.00 151.4772 60.0003 32.0000 1.9886 1.9910 402.8388 403.4264 0.0914 -1.0000 -1.0000 3849515 1600173589.10 151.4772 60.0003 32.0000 1.9881 1.9904 402.8196 403.4063 0.0914 -1.0000 -1.0000 3849593 1600173589.20 151.4671 60.0003 32.0000 1.9887 1.9910 402.8366 403.4243 0.0915 -1.0000 -1.0000 3849656 1600173589.30 151.4671 60.0003 32.0000 1.9884 1.9908 402.8924 403.4802 0.0914 -1.0000 -1.0000 3849734 1600173589.40 151.4671 60.0003 32.0000 1.9888 1.9912 402.7888 403.3756 0.0914 -1.0000 -1.0000 3849812 1600173589.50 151.4671 60.0003 32.0000 1.9884 1.9908 402.8677 403.4556 0.0916 -1.0000 -1.0000 3849874 1600173589.60 151.4671 60.0003 32.0000 1.9893 1.9917 402.8545 403.4423 0.0914 -1.0000 -1.0000 3849937 1600173589.70 151.4671 60.0003 32.0000 1.9888 1.9912 402.8931 403.4799 0.0914 -1.0000 -1.0000 3850015 1600173589.80 151.4671 60.0003 32.0000 1.9894 1.9918 402.8227 403.4095 0.0914 -1.0000 -1.0000 3850078 1600173589.90 151.4918 60.0009 32.0000 1.9894 1.9917 402.7967 403.3836 0.0913 -1.0000 -1.0000 3850140 1600173590.00 151.4918 60.0009 32.0000 1.9887 1.9911 402.7891 403.3764 0.0915 -1.0000 -1.0000 3850218 1600173590.10 151.4918 60.0009 32.0000 1.9884 1.9908 402.8326 403.4194 0.0914 -1.0000 -1.0000 3850343 1600173590.20 151.4918 60.0009 32.0000 1.9894 1.9918 402.8490 403.4363 0.0914 -1.0000 -1.0000 3850405 1600173590.30 151.4918 60.0009 32.0000 1.9896 1.9920 402.7985 403.3855 0.0915 -1.0000 -1.0000 3850468 1600173590.40 151.4918 60.0009 32.0000 1.9881 1.9905 402.8477 403.4355 0.0915 -1.0000 -1.0000 3850530 1600173590.50 151.4918 60.0009 32.0000 1.9884 1.9908 402.8381 403.4261 0.0916 -1.0000 -1.0000 3850609 1600173590.60 151.4918 60.0009 32.0000 1.9891 1.9915 402.7475 403.3350 0.0915 -1.0000 -1.0000 3850671 1600173590.70 151.4918 60.0009 32.0000 1.9883 1.9907 402.8295 403.4182 0.0917 -1.0000 -1.0000 3850874 1600173590.80 151.4918 60.0009 32.0000 1.9887 1.9911 402.8756 403.4637 0.0915 -1.0000 -1.0000 3850937 1600173590.90 151.4918 60.0009 32.0000 1.9890 1.9914 402.7889 403.3755 0.0913 -1.0000 -1.0000 3850999 1600173591.00 151.4925 60.0009 32.0000 1.9886 1.9910 402.8610 403.4475 0.0914 -1.0000 -1.0000 3851061 1600173591.10 151.5013 60.0009 32.0000 1.9893 1.9917 402.8513 403.4389 0.0915 -1.0000 -1.0000 3851140 1600173591.20 151.5013 60.0009 32.0000 1.9893 1.9916 402.9014 403.4894 0.0916 -1.0000 -1.0000 3851811 1600173591.30 151.5013 60.0009 32.0000 1.9898 1.9922 402.8590 403.4463 0.0914 -1.0000 -1.0000 3851874 1600173591.40 151.5013 60.0009 32.0000 1.9893 1.9917 402.9208 403.5071 0.0913 -1.0000 -1.0000 3851952 1600173591.50 151.5013 60.0009 32.0000 1.9893 1.9917 402.8278 403.4157 0.0916 -1.0000 -1.0000 3852014 1600173591.60 151.5276 60.0009 32.0000 1.9893 1.9917 402.8455 403.4339 0.0916 -1.0000 -1.0000 3852077 1600173591.70 151.5451 60.0009 32.0000 1.9894 1.9918 402.8450 403.4316 0.0914 -1.0000 -1.0000 3852155 1600173591.80 151.5451 60.0009 32.0000 1.9890 1.9914 402.8570 403.4445 0.0915 -1.0000 -1.0000 3852218 1600173591.90 151.5451 60.0009 32.0000 1.9896 1.9920 402.8853 403.4728 0.0915 -1.0000 -1.0000 3852280 1600173592.00 151.5451 60.0009 32.0000 1.9891 1.9915 402.8426 403.4303 0.0915 -1.0000 -1.0000 3852358 1600173592.10 151.5451 60.0009 32.0000 1.9885 1.9909 402.8333 403.4207 0.0915 -1.0000 -1.0000 3852421 1600173592.20 151.5578 60.0009 32.0000 1.9896 1.9920 402.8119 403.3995 0.0915 -1.0000 -1.0000 3852608 1600173592.30 151.5578 60.0009 32.0000 1.9891 1.9915 402.8688 403.4561 0.0915 -1.0000 -1.0000 3852671 1600173592.40 151.5578 60.0009 32.0000 1.9893 1.9917 402.9022 403.4896 0.0914 -1.0000 -1.0000 3852733 1600173592.50 151.5578 60.0009 32.0000 1.9893 1.9916 402.8197 403.4080 0.0916 -1.0000 -1.0000 3852811 1600173592.60 151.5578 60.0009 32.0000 1.9891 1.9915 402.8750 403.4628 0.0915 -1.0000 -1.0000 3852874 1600173592.70 151.4777 60.0009 32.0000 1.9894 1.9918 402.8890 403.4766 0.0915 -1.0000 -1.0000 3852936 1600173592.80 151.4777 60.0009 32.0000 1.9894 1.9918 402.9469 403.5340 0.0914 -1.0000 -1.0000 3853014 1600173592.90 151.4777 60.0009 32.0000 1.9894 1.9918 402.8693 403.4570 0.0915 -1.0000 -1.0000 3853077 1600173593.00 151.4777 60.0009 32.0000 1.9891 1.9915 402.9031 403.4906 0.0914 -1.0000 -1.0000 3853139 1600173593.10 151.4777 60.0009 32.0000 1.9890 1.9914 402.7884 403.3748 0.0914 -1.0000 -1.0000 3853217 1600173593.20 151.4777 60.0009 32.0000 1.9891 1.9915 402.7832 403.3703 0.0914 -1.0000 -1.0000 3853280 1600173593.30 151.4777 60.0009 32.0000 1.9890 1.9914 402.8210 403.4083 0.0915 -1.0000 -1.0000 3853342 1600173593.40 151.4777 60.0009 32.0000 1.9887 1.9911 402.8837 403.4712 0.0915 -1.0000 -1.0000 3853405 1600173593.50 151.4777 60.0009 32.0000 1.9886 1.9910 402.7629 403.3498 0.0914 -1.0000 -1.0000 3853467 1600173593.60 151.4777 60.0009 32.0000 1.9886 1.9910 402.8762 403.4644 0.0916 -1.0000 -1.0000 3853530 1600173593.70 151.4777 60.0009 32.0000 1.9897 1.9921 402.9179 403.5057 0.0915 -1.0000 -1.0000 3853608 1600173593.80 151.5270 60.0009 32.0000 1.9896 1.9920 402.8013 403.3887 0.0915 -1.0000 -1.0000 3853670 1600173593.90 151.5270 60.0009 32.0000 1.9887 1.9911 402.9229 403.5103 0.0915 -1.0000 -1.0000 3853733 1600173594.00 151.5270 60.0009 32.0000 1.9887 1.9911 402.8388 403.4264 0.0914 -1.0000 -1.0000 3853811 1600173594.10 151.5270 60.0009 32.0000 1.9891 1.9915 402.8740 403.4608 0.0914 -1.0000 -1.0000 3853873 1600173594.20 151.5270 60.0009 32.0000 1.9899 1.9923 402.9345 403.5219 0.0915 -1.0000 -1.0000 3853936 1600173594.30 151.5270 60.0009 32.0000 1.9893 1.9917 402.8757 403.4633 0.0915 -1.0000 -1.0000 3854420 1600173594.40 151.4995 60.0009 32.0000 1.9891 1.9915 402.8414 403.4289 0.0915 -1.0000 -1.0000 3854483 1600173594.50 151.4993 60.0009 32.0000 1.9887 1.9911 402.8583 403.4459 0.0915 -1.0000 -1.0000 3854561 1600173594.60 151.4993 60.0009 32.0000 1.9887 1.9911 402.8649 403.4518 0.0913 -1.0000 -1.0000 3854623 1600173594.70 151.4993 60.0009 32.0000 1.9893 1.9917 402.8095 403.3969 0.0915 -1.0000 -1.0000 3854686 1600173594.80 151.4993 60.0009 32.0000 1.9887 1.9911 402.8622 403.4500 0.0915 -1.0000 -1.0000 3854920 1600173594.90 151.5003 60.0010 32.0000 1.9899 1.9923 402.8166 403.4044 0.0915 -1.0000 -1.0000 3854982 1600173595.00 151.5065 60.0012 32.0000 1.9888 1.9912 402.8331 403.4213 0.0916 -1.0000 -1.0000 3855045 1600173595.10 151.5065 60.0012 32.0000 1.9897 1.9920 402.7815 403.3692 0.0915 -1.0000 -1.0000 3855123 1600173595.20 151.5065 60.0012 32.0000 1.9885 1.9909 402.8796 403.4679 0.0916 -1.0000 -1.0000 3855185 1600173595.30 151.5065 60.0012 32.0000 1.9884 1.9908 402.8414 403.4291 0.0915 -1.0000 -1.0000 3855404 1600173595.40 151.5134 60.0012 32.0000 1.9886 1.9910 402.8456 403.4331 0.0915 -1.0000 -1.0000 3855482 1600173595.50 151.5185 60.0012 32.0000 1.9887 1.9910 402.7970 403.3851 0.0916 -1.0000 -1.0000 3855545 1600173595.60 151.5185 60.0012 32.0000 1.9883 1.9907 402.8083 403.3959 0.0915 -1.0000 -1.0000 3855607 1600173595.70 151.5185 60.0012 32.0000 1.9890 1.9914 402.8239 403.4112 0.0914 -1.0000 -1.0000 3855685 1600173595.80 151.5185 60.0012 32.0000 1.9890 1.9914 402.8580 403.4449 0.0914 -1.0000 -1.0000 3855904 1600173595.90 151.5185 60.0012 32.0000 1.9894 1.9918 402.7709 403.3584 0.0915 -1.0000 -1.0000 3855967 1600173596.00 151.5328 60.0012 32.0000 1.9887 1.9911 402.8881 403.4753 0.0914 -1.0000 -1.0000 3856045 1600173596.10 151.5463 60.0012 32.0000 1.9889 1.9913 402.9276 403.5143 0.0914 -1.0000 -1.0000 3856107 1600173596.20 151.5463 60.0012 32.0000 1.9895 1.9919 402.8126 403.4006 0.0915 -1.0000 -1.0000 3856170 1600173596.30 151.5463 60.0012 32.0000 1.9894 1.9918 402.8564 403.4441 0.0915 -1.0000 -1.0000 3856670 1600173596.40 151.5463 60.0012 32.0000 1.9890 1.9914 402.7599 403.3472 0.0915 -1.0000 -1.0000 3856732 1600173596.50 151.5463 60.0012 32.0000 1.9885 1.9909 402.8723 403.4611 0.0916 -1.0000 -1.0000 3856810 1600173596.60 151.5441 60.0012 32.0000 1.9882 1.9906 402.8251 403.4125 0.0914 -1.0000 -1.0000 3856873 1600173596.70 151.5196 60.0012 32.0000 1.9892 1.9916 402.8536 403.4402 0.0913 -1.0000 -1.0000 3856966 1600173596.80 151.5196 60.0012 32.0000 1.9891 1.9915 402.8684 403.4560 0.0915 -1.0000 -1.0000 3857044 1600173596.90 151.5196 60.0012 32.0000 1.9890 1.9914 402.8626 403.4503 0.0915 -1.0000 -1.0000 3857107 1600173597.00 151.5196 60.0012 32.0000 1.9889 1.9913 402.9243 403.5121 0.0915 -1.0000 -1.0000 3857169 1600173597.10 151.5196 60.0012 32.0000 1.9891 1.9915 402.9149 403.5027 0.0915 -1.0000 -1.0000 3857232 1600173597.20 151.5357 60.0012 32.0000 1.9886 1.9910 402.8803 403.4684 0.0916 -1.0000 -1.0000 3857294 1600173597.30 151.5365 60.0012 32.0000 1.9895 1.9919 402.8582 403.4460 0.0915 -1.0000 -1.0000 3857357 1600173597.40 151.5365 60.0012 32.0000 1.9889 1.9913 402.9291 403.5171 0.0916 -1.0000 -1.0000 3857591 1600173597.50 151.5365 60.0012 32.0000 1.9890 1.9914 402.8806 403.4689 0.0916 -1.0000 -1.0000 3857654 1600173597.60 151.5365 60.0012 32.0000 1.9890 1.9914 402.8286 403.4164 0.0915 -1.0000 -1.0000 3857716 1600173597.70 151.5470 60.0012 32.0000 1.9889 1.9912 402.8460 403.4331 0.0915 -1.0000 -1.0000 3857794 1600173597.80 151.5760 60.0012 32.0000 1.9887 1.9911 402.9095 403.4981 0.0916 -1.0000 -1.0000 3857857 1600173597.90 151.5760 60.0012 32.0000 1.9892 1.9915 402.8624 403.4501 0.0915 -1.0000 -1.0000 3858669 1600173598.00 151.5760 60.0012 32.0000 1.9892 1.9916 402.8675 403.4545 0.0914 -1.0000 -1.0000 3858747 1600173598.10 151.5760 60.0012 32.0000 1.9881 1.9905 402.9057 403.4935 0.0915 -1.0000 -1.0000 3858810 1600173598.20 151.5760 60.0012 32.0000 1.9891 1.9915 402.7522 403.3388 0.0914 -1.0000 -1.0000 3858888 1600173598.30 151.5183 60.0012 32.0000 1.9894 1.9918 402.8654 403.4532 0.0916 -1.0000 -1.0000 3858950 1600173598.40 151.5183 60.0012 32.0000 1.9894 1.9918 402.9105 403.4991 0.0916 -1.0000 -1.0000 3859013 1600173598.50 151.5183 60.0012 32.0000 1.9889 1.9913 402.8859 403.4727 0.0914 -1.0000 -1.0000 3859091 1600173598.60 151.5183 60.0012 32.0000 1.9887 1.9911 402.8517 403.4385 0.0914 -1.0000 -1.0000 3859153 1600173598.70 151.5183 60.0012 32.0000 1.9898 1.9922 402.8564 403.4430 0.0913 -1.0000 -1.0000 3859216 1600173598.80 151.5183 60.0012 32.0000 1.9889 1.9913 402.9017 403.4882 0.0913 -1.0000 -1.0000 3859294 1600173598.90 151.5194 60.0012 32.0000 1.9889 1.9913 402.8644 403.4513 0.0914 -1.0000 -1.0000 3859356 1600173599.00 151.5421 60.0012 32.0000 1.9890 1.9914 402.8867 403.4742 0.0915 -1.0000 -1.0000 3859419 1600173599.10 151.5421 60.0012 32.0000 1.9884 1.9908 402.8285 403.4159 0.0916 -1.0000 -1.0000 3859497 1600173599.20 151.5421 60.0012 32.0000 1.9891 1.9915 402.9155 403.5040 0.0916 -1.0000 -1.0000 3859559 1600173599.30 151.5421 60.0012 32.0000 1.9887 1.9911 402.9130 403.5000 0.0914 -1.0000 -1.0000 3859622 1600173599.40 151.5421 60.0012 32.0000 1.9898 1.9922 402.8439 403.4320 0.0916 -1.0000 -1.0000 3859684 1600173599.50 151.5187 60.0011 32.0000 1.9888 1.9912 402.8450 403.4319 0.0913 -1.0000 -1.0000 3859763 1600173599.60 151.5173 60.0011 32.0000 1.9887 1.9911 402.8650 403.4522 0.0915 -1.0000 -1.0000 3859825 1600173599.70 151.5173 60.0011 32.0000 1.9889 1.9913 402.8457 403.4336 0.0916 -1.0000 -1.0000 3859903 1600173599.80 151.5173 60.0011 32.0000 1.9890 1.9914 402.8442 403.4318 0.0915 -1.0000 -1.0000 3859950 1600173599.90 151.5173 60.0011 32.0000 1.9893 1.9916 402.8918 403.4801 0.0916 -1.0000 -1.0000 3900028 1600173600.00 151.5173 60.0011 32.0000 1.9885 1.9909 402.8652 403.4529 0.0915 -1.0000 -1.0000 3900169 1600173600.10 151.5173 60.0011 32.0000 1.9884 1.9908 403.0115 403.6002 0.0916 -1.0000 -1.0000 3900231 1600173600.20 151.5173 60.0011 32.0000 1.9888 1.9912 402.7964 403.3834 0.0914 -1.0000 -1.0000 3900294 1600173600.30 151.5173 60.0011 32.0000 1.9879 1.9903 402.8314 403.4184 0.0914 -1.0000 -1.0000 3900356 1600173600.40 151.5173 60.0011 32.0000 1.9887 1.9910 402.8732 403.4599 0.0914 -1.0000 -1.0000 3900419 1600173600.50 151.5173 60.0011 32.0000 1.9889 1.9913 402.8051 403.3932 0.0915 -1.0000 -1.0000 3900856 1600173600.60 151.5333 60.0011 32.0000 1.9884 1.9908 402.7970 403.3843 0.0915 -1.0000 -1.0000 3900919 1600173600.70 151.5361 60.0011 32.0000 1.9889 1.9913 402.7644 403.3521 0.0915 -1.0000 -1.0000 3900981 1600173600.80 151.5361 60.0011 32.0000 1.9882 1.9906 402.8173 403.4047 0.0914 -1.0000 -1.0000 3901059 1600173600.90 151.5361 60.0011 32.0000 1.9894 1.9918 402.7890 403.3772 0.0916 -1.0000 -1.0000 3901122 1600173601.00 151.5361 60.0011 32.0000 1.9890 1.9914 402.8925 403.4800 0.0914 -1.0000 -1.0000 3901340 1600173601.10 151.5361 60.0011 32.0000 1.9895 1.9919 402.8097 403.3968 0.0914 -1.0000 -1.0000 3901418 1600173601.20 151.4971 60.0011 32.0000 1.9890 1.9914 402.8562 403.4438 0.0915 -1.0000 -1.0000 3901481 1600173601.30 151.4971 60.0011 32.0000 1.9891 1.9915 402.8466 403.4340 0.0915 -1.0000 -1.0000 3901543 1600173601.40 151.4971 60.0011 32.0000 1.9889 1.9913 402.8492 403.4372 0.0916 -1.0000 -1.0000 3901622 1600173601.50 151.4971 60.0011 32.0000 1.9887 1.9911 402.8451 403.4333 0.0915 -1.0000 -1.0000 3901840 1600173601.60 151.4971 60.0011 32.0000 1.9893 1.9916 402.8234 403.4106 0.0915 -1.0000 -1.0000 3901903 1600173601.70 151.4971 60.0011 32.0000 1.9886 1.9910 402.8630 403.4509 0.0915 -1.0000 -1.0000 3901981 1600173601.80 151.5181 60.0011 32.0000 1.9892 1.9916 402.8866 403.4738 0.0915 -1.0000 -1.0000 3902044 1600173601.90 151.5204 60.0011 32.0000 1.9890 1.9914 402.8879 403.4760 0.0915 -1.0000 -1.0000 3902106 1600173602.00 151.5204 60.0011 32.0000 1.9890 1.9914 402.8460 403.4328 0.0914 -1.0000 -1.0000 3902356 1600173602.10 151.5204 60.0011 32.0000 1.9893 1.9916 402.9469 403.5343 0.0915 -1.0000 -1.0000 3902418 1600173602.20 151.5204 60.0011 32.0000 1.9891 1.9915 402.8968 403.4844 0.0915 -1.0000 -1.0000 3902481 1600173602.30 151.5200 60.0011 32.0000 1.9889 1.9913 402.8417 403.4290 0.0914 -1.0000 -1.0000 3902543 1600173602.40 151.5065 60.0011 32.0000 1.9888 1.9912 402.9331 403.5207 0.0915 -1.0000 -1.0000 3902606 1600173602.50 151.5065 60.0011 32.0000 1.9889 1.9913 402.8868 403.4742 0.0915 -1.0000 -1.0000 3902856 1600173602.60 151.5065 60.0011 32.0000 1.9889 1.9913 402.9101 403.4981 0.0916 -1.0000 -1.0000 3902918 1600173602.70 151.5065 60.0011 32.0000 1.9886 1.9910 402.9049 403.4933 0.0916 -1.0000 -1.0000 3902981 1600173602.80 151.5065 60.0011 32.0000 1.9891 1.9914 402.8560 403.4436 0.0915 -1.0000 -1.0000 3903059 1600173602.90 151.5039 60.0011 32.0000 1.9886 1.9910 402.8360 403.4240 0.0916 -1.0000 -1.0000 3903121 1600173603.00 151.5039 60.0011 32.0000 1.9884 1.9908 402.8310 403.4195 0.0916 -1.0000 -1.0000 3903449 1600173603.10 151.5039 60.0011 32.0000 1.9889 1.9912 402.8796 403.4668 0.0914 -1.0000 -1.0000 3903527 1600173603.20 151.5039 60.0011 32.0000 1.9890 1.9914 402.8381 403.4255 0.0915 -1.0000 -1.0000 3903590 1600173603.30 151.5039 60.0011 32.0000 1.9892 1.9916 402.8572 403.4449 0.0915 -1.0000 -1.0000 3903652 1600173603.40 151.5042 60.0011 32.0000 1.9893 1.9917 402.8089 403.3966 0.0915 -1.0000 -1.0000 3903715 1600173603.50 151.5043 60.0011 32.0000 1.9885 1.9909 402.8491 403.4369 0.0915 -1.0000 -1.0000 3903777 1600173603.60 151.5043 60.0011 32.0000 1.9892 1.9916 402.8880 403.4758 0.0915 -1.0000 -1.0000 3903840 1600173603.70 151.5043 60.0011 32.0000 1.9893 1.9917 402.8828 403.4699 0.0914 -1.0000 -1.0000 3903918 1600173603.80 151.5043 60.0011 32.0000 1.9886 1.9910 402.9536 403.5405 0.0914 -1.0000 -1.0000 3903980 1600173603.90 151.5043 60.0011 32.0000 1.9900 1.9924 402.9522 403.5400 0.0915 -1.0000 -1.0000 3904043 1600173604.00 151.4969 60.0011 32.0000 1.9887 1.9910 402.9532 403.5400 0.0913 -1.0000 -1.0000 3904183 1600173604.10 151.4969 60.0011 32.0000 1.9894 1.9918 402.8414 403.4287 0.0914 -1.0000 -1.0000 3904246 1600173604.20 151.4969 60.0011 32.0000 1.9888 1.9911 402.8185 403.4065 0.0916 -1.0000 -1.0000 3904324 1600173604.30 151.4969 60.0011 32.0000 1.9891 1.9915 402.8672 403.4549 0.0914 -1.0000 -1.0000 3904386 1600173604.40 151.4969 60.0011 32.0000 1.9895 1.9919 402.9867 403.5727 0.0913 -1.0000 -1.0000 3904449 1600173604.50 151.4969 60.0011 32.0000 1.9892 1.9916 402.8844 403.4717 0.0914 -1.0000 -1.0000 3904683 1600173604.60 151.5584 60.0011 32.0000 1.9888 1.9911 402.8541 403.4416 0.0915 -1.0000 -1.0000 3904746 1600173604.70 151.5626 60.0011 32.0000 1.9894 1.9918 402.9006 403.4884 0.0914 -1.0000 -1.0000 3904809 1600173604.80 151.5626 60.0011 32.0000 1.9895 1.9919 402.8737 403.4606 0.0914 -1.0000 -1.0000 3904886 1600173604.90 151.5626 60.0011 32.0000 1.9893 1.9917 402.9418 403.5296 0.0915 -1.0000 -1.0000 3904949 1600173605.00 151.5626 60.0011 32.0000 1.9893 1.9917 402.8823 403.4702 0.0915 -1.0000 -1.0000 3905761 1600173605.10 151.5626 60.0011 32.0000 1.9886 1.9910 402.8746 403.4615 0.0914 -1.0000 -1.0000 3905824 1600173605.20 151.4921 60.0013 32.0000 1.9889 1.9913 402.8329 403.4210 0.0915 -1.0000 -1.0000 3905886 1600173605.30 151.4921 60.0013 32.0000 1.9888 1.9912 402.8387 403.4256 0.0914 -1.0000 -1.0000 3905949 1600173605.40 151.4921 60.0013 32.0000 1.9887 1.9911 402.8380 403.4246 0.0913 -1.0000 -1.0000 3906027 1600173605.50 151.4921 60.0013 32.0000 1.9884 1.9908 402.8473 403.4348 0.0915 -1.0000 -1.0000 3906089 1600173605.60 151.4921 60.0013 32.0000 1.9887 1.9911 402.9293 403.5164 0.0914 -1.0000 -1.0000 3906168 1600173605.70 151.4913 60.0013 32.0000 1.9888 1.9912 402.7245 403.3116 0.0915 -1.0000 -1.0000 3906246 1600173605.80 151.4858 60.0013 32.0000 1.9887 1.9911 402.9295 403.5172 0.0914 -1.0000 -1.0000 3906308 1600173605.90 151.4858 60.0013 32.0000 1.9891 1.9915 402.8325 403.4201 0.0916 -1.0000 -1.0000 3906370 1600173606.00 151.4858 60.0013 32.0000 1.9891 1.9915 402.8147 403.4012 0.0914 -1.0000 -1.0000 3906464 1600173606.10 151.4858 60.0013 32.0000 1.9884 1.9908 402.9260 403.5135 0.0914 -1.0000 -1.0000 3906527 1600173606.20 151.4858 60.0013 32.0000 1.9894 1.9917 402.8283 403.4153 0.0914 -1.0000 -1.0000 3906589 1600173606.30 151.4949 60.0013 32.0000 1.9890 1.9914 402.8595 403.4474 0.0916 -1.0000 -1.0000 3906652 1600173606.40 151.4953 60.0013 32.0000 1.9891 1.9915 402.8291 403.4173 0.0916 -1.0000 -1.0000 3906714 1600173606.50 151.4953 60.0013 32.0000 1.9886 1.9910 402.8182 403.4056 0.0915 -1.0000 -1.0000 3906792 1600173606.60 151.4953 60.0013 32.0000 1.9886 1.9910 402.7799 403.3674 0.0915 -1.0000 -1.0000 3906855 1600173606.70 151.4953 60.0013 32.0000 1.9882 1.9906 402.8066 403.3935 0.0913 -1.0000 -1.0000 3906917 1600173606.80 151.4953 60.0013 32.0000 1.9883 1.9907 402.8563 403.4438 0.0915 -1.0000 -1.0000 3906980 1600173606.90 151.4953 60.0013 32.0000 1.9888 1.9912 402.8427 403.4304 0.0915 -1.0000 -1.0000 3907042 1600173607.00 151.4953 60.0013 32.0000 1.9894 1.9917 402.8754 403.4625 0.0914 -1.0000 -1.0000 3907105 1600173607.10 151.4953 60.0013 32.0000 1.9890 1.9914 402.8041 403.3929 0.0916 -1.0000 -1.0000 3907183 1600173607.20 151.4953 60.0013 32.0000 1.9889 1.9913 402.8069 403.3945 0.0915 -1.0000 -1.0000 3907245 1600173607.30 151.4953 60.0013 32.0000 1.9885 1.9909 402.7901 403.3779 0.0916 -1.0000 -1.0000 3907308 1600173607.40 151.4781 60.0013 32.0000 1.9881 1.9905 402.8550 403.4429 0.0915 -1.0000 -1.0000 3907386 1600173607.50 151.4696 60.0013 32.0000 1.9885 1.9909 402.7937 403.3810 0.0914 -1.0000 -1.0000 3907448 1600173607.60 151.4696 60.0013 32.0000 1.9884 1.9908 402.7808 403.3675 0.0914 -1.0000 -1.0000 3907636 1600173607.70 151.4696 60.0013 32.0000 1.9885 1.9909 402.8312 403.4191 0.0915 -1.0000 -1.0000 3907698 1600173607.80 151.4696 60.0013 32.0000 1.9889 1.9913 402.8206 403.4077 0.0914 -1.0000 -1.0000 3907761 1600173607.90 151.4696 60.0013 32.0000 1.9884 1.9908 402.8748 403.4627 0.0916 -1.0000 -1.0000 3907823 1600173608.00 151.4696 60.0013 32.0000 1.9886 1.9910 402.8273 403.4154 0.0916 -1.0000 -1.0000 3907901 1600173608.10 151.4696 60.0013 32.0000 1.9884 1.9908 402.8132 403.4007 0.0915 -1.0000 -1.0000 3908651 1600173608.20 151.4696 60.0013 32.0000 1.9884 1.9908 402.9107 403.4980 0.0914 -1.0000 -1.0000 3908714 1600173608.30 151.4696 60.0013 32.0000 1.9889 1.9912 402.7427 403.3292 0.0914 -1.0000 -1.0000 3908776 1600173608.40 151.4696 60.0013 32.0000 1.9883 1.9907 402.8143 403.4018 0.0915 -1.0000 -1.0000 3908839 1600173608.50 151.4139 60.0013 32.0000 1.9891 1.9915 402.8771 403.4648 0.0915 -1.0000 -1.0000 3908917 1600173608.60 151.3975 60.0013 32.0000 1.9887 1.9911 402.8886 403.4763 0.0915 -1.0000 -1.0000 3909104 1600173608.70 151.3975 60.0013 32.0000 1.9885 1.9908 402.7860 403.3736 0.0915 -1.0000 -1.0000 3909167 1600173608.80 151.3975 60.0013 32.0000 1.9885 1.9909 402.8808 403.4690 0.0915 -1.0000 -1.0000 3909229 1600173608.90 151.3975 60.0013 32.0000 1.9881 1.9904 402.8255 403.4133 0.0916 -1.0000 -1.0000 3909292 1600173609.00 151.3975 60.0013 32.0000 1.9886 1.9909 402.8876 403.4756 0.0916 -1.0000 -1.0000 3909354 1600173609.10 151.4599 60.0013 32.0000 1.9886 1.9910 402.8712 403.4600 0.0917 -1.0000 -1.0000 3909432 1600173609.20 151.4599 60.0013 32.0000 1.9890 1.9914 402.8436 403.4317 0.0915 -1.0000 -1.0000 3909495 1600173609.30 151.4599 60.0013 32.0000 1.9884 1.9908 402.8538 403.4414 0.0915 -1.0000 -1.0000 3909557 1600173609.40 151.4599 60.0013 32.0000 1.9888 1.9912 402.7944 403.3826 0.0916 -1.0000 -1.0000 3909635 1600173609.50 151.4599 60.0013 32.0000 1.9890 1.9914 402.7985 403.3864 0.0916 -1.0000 -1.0000 3909698 1600173609.60 151.5078 60.0023 32.0000 1.9894 1.9918 402.7902 403.3786 0.0916 -1.0000 -1.0000 3909760 1600173609.70 151.5078 60.0023 32.0000 1.9898 1.9922 402.7387 403.3263 0.0915 -1.0000 -1.0000 3909979 1600173609.80 151.5078 60.0023 32.0000 1.9892 1.9916 402.7776 403.3642 0.0913 -1.0000 -1.0000 3910042 1600173609.90 151.5078 60.0023 32.0000 1.9889 1.9913 402.7811 403.3689 0.0915 -1.0000 -1.0000 3910104 1600173610.00 151.5078 60.0023 32.0000 1.9895 1.9918 402.8582 403.4450 0.0914 -1.0000 -1.0000 3910182 1600173610.10 151.5078 60.0023 32.0000 1.9892 1.9916 402.8253 403.4127 0.0915 -1.0000 -1.0000 3910245 1600173610.20 151.5064 60.0023 32.0000 1.9892 1.9916 402.8568 403.4438 0.0915 -1.0000 -1.0000 3910323 1600173610.30 151.4994 60.0023 32.0000 1.9894 1.9918 402.8206 403.4081 0.0914 -1.0000 -1.0000 3910385 1600173610.40 151.4994 60.0023 32.0000 1.9891 1.9915 402.7745 403.3611 0.0914 -1.0000 -1.0000 3910448 1600173610.50 151.4994 60.0023 32.0000 1.9881 1.9904 402.9021 403.4902 0.0915 -1.0000 -1.0000 3910526 1600173610.60 151.4994 60.0023 32.0000 1.9891 1.9915 402.7748 403.3631 0.0917 -1.0000 -1.0000 3910588 1600173610.70 151.4994 60.0023 32.0000 1.9894 1.9918 402.9220 403.5090 0.0914 -1.0000 -1.0000 3910667 1600173610.80 151.5568 60.0023 32.0000 1.9895 1.9919 402.8243 403.4107 0.0913 -1.0000 -1.0000 3910729 1600173610.90 151.5568 60.0023 32.0000 1.9892 1.9916 402.8469 403.4342 0.0915 -1.0000 -1.0000 3910791 1600173611.00 151.5568 60.0023 32.0000 1.9892 1.9916 402.8641 403.4522 0.0916 -1.0000 -1.0000 3910854 1600173611.10 151.5568 60.0023 32.0000 1.9890 1.9914 402.8885 403.4764 0.0915 -1.0000 -1.0000 3910932 1600173611.20 151.5428 60.0023 32.0000 1.9882 1.9906 402.8003 403.3876 0.0914 -1.0000 -1.0000 3911151 1600173611.30 151.4467 60.0023 32.0000 1.9882 1.9906 402.8805 403.4684 0.0915 -1.0000 -1.0000 3911213 1600173611.40 151.4467 60.0023 32.0000 1.9891 1.9914 402.8342 403.4218 0.0916 -1.0000 -1.0000 3911291 1600173611.50 151.4467 60.0023 32.0000 1.9892 1.9916 402.8858 403.4737 0.0915 -1.0000 -1.0000 3911354 1600173611.60 151.4467 60.0023 32.0000 1.9883 1.9906 402.9242 403.5118 0.0915 -1.0000 -1.0000 3911416 1600173611.70 151.4467 60.0023 32.0000 1.9885 1.9909 402.8205 403.4076 0.0913 -1.0000 -1.0000 3911713 1600173611.80 151.4467 60.0023 32.0000 1.9888 1.9912 402.8806 403.4680 0.0915 -1.0000 -1.0000 3911775 1600173611.90 151.4467 60.0023 32.0000 1.9888 1.9912 402.8506 403.4382 0.0915 -1.0000 -1.0000 3911838 1600173612.00 151.4868 60.0023 32.0000 1.9890 1.9914 402.8065 403.3933 0.0913 -1.0000 -1.0000 3911900 1600173612.10 151.4868 60.0023 32.0000 1.9893 1.9917 402.8704 403.4581 0.0915 -1.0000 -1.0000 3911963 1600173612.20 151.4868 60.0023 32.0000 1.9885 1.9909 402.8163 403.4034 0.0914 -1.0000 -1.0000 3912151 1600173612.30 151.4868 60.0023 32.0000 1.9885 1.9909 402.9250 403.5125 0.0914 -1.0000 -1.0000 3912213 1600173612.40 151.4868 60.0023 32.0000 1.9891 1.9915 402.8984 403.4847 0.0914 -1.0000 -1.0000 3912276 1600173612.50 151.4868 60.0023 32.0000 1.9890 1.9914 402.9223 403.5102 0.0916 -1.0000 -1.0000 3912354 1600173612.60 151.4868 60.0023 32.0000 1.9886 1.9910 402.9048 403.4912 0.0913 -1.0000 -1.0000 3912416 1600173612.70 151.4868 60.0023 32.0000 1.9880 1.9904 402.8747 403.4623 0.0915 -1.0000 -1.0000 3912479 1600173612.80 151.4868 60.0023 32.0000 1.9896 1.9920 402.8363 403.4235 0.0914 -1.0000 -1.0000 3912822 1600173612.90 151.4868 60.0023 32.0000 1.9883 1.9907 402.8257 403.4143 0.0916 -1.0000 -1.0000 3912900 1600173613.00 151.4868 60.0023 32.0000 1.9892 1.9916 402.8188 403.4059 0.0914 -1.0000 -1.0000 3912963 1600173613.10 151.4938 60.0023 32.0000 1.9889 1.9913 402.8309 403.4180 0.0914 -1.0000 -1.0000 3913025 1600173613.20 151.4938 60.0023 32.0000 1.9883 1.9907 402.8281 403.4159 0.0916 -1.0000 -1.0000 3913088 1600173613.30 151.4938 60.0023 32.0000 1.9888 1.9912 402.8056 403.3940 0.0916 -1.0000 -1.0000 3913416 1600173613.40 151.4938 60.0023 32.0000 1.9888 1.9911 402.8994 403.4873 0.0915 -1.0000 -1.0000 3913494 1600173613.50 151.4938 60.0023 32.0000 1.9889 1.9913 402.8613 403.4483 0.0915 -1.0000 -1.0000 3913556 1600173613.60 151.4612 60.0023 32.0000 1.9892 1.9916 402.8845 403.4730 0.0916 -1.0000 -1.0000 3913619 1600173613.70 151.4612 60.0023 32.0000 1.9892 1.9916 402.9260 403.5129 0.0914 -1.0000 -1.0000 3913697 1600173613.80 151.4612 60.0023 32.0000 1.9888 1.9912 402.8061 403.3938 0.0915 -1.0000 -1.0000 3913916 1600173613.90 151.4612 60.0023 32.0000 1.9878 1.9902 402.8520 403.4394 0.0914 -1.0000 -1.0000 3913978 1600173614.00 151.4612 60.0023 32.0000 1.9886 1.9910 402.8332 403.4214 0.0916 -1.0000 -1.0000 3914056 1600173614.10 151.5216 60.0023 32.0000 1.9883 1.9907 402.8290 403.4173 0.0916 -1.0000 -1.0000 3914119 1600173614.20 151.5257 60.0023 32.0000 1.9883 1.9906 402.8845 403.4721 0.0915 -1.0000 -1.0000 3914197 1600173614.30 151.5257 60.0023 32.0000 1.9882 1.9906 402.8563 403.4436 0.0915 -1.0000 -1.0000 3914431 1600173614.40 151.4621 60.0023 32.0000 1.9886 1.9910 402.8242 403.4120 0.0915 -1.0000 -1.0000 3914493 1600173614.50 151.4621 60.0023 32.0000 1.9888 1.9912 402.8872 403.4742 0.0914 -1.0000 -1.0000 3914572 1600173614.60 151.4621 60.0023 32.0000 1.9891 1.9915 402.8941 403.4822 0.0916 -1.0000 -1.0000 3914619 1600173614.70 151.5410 60.0023 32.0000 1.9884 1.9908 402.9041 403.4929 0.0916 -1.0000 -1.0000 3914697 1600173614.80 151.5410 60.0023 32.0000 1.9887 1.9911 402.8188 403.4061 0.0914 -1.0000 -1.0000 3914837 1600173614.90 151.5410 60.0023 32.0000 1.9891 1.9915 402.9018 403.4890 0.0915 -1.0000 -1.0000 3914900 1600173615.00 151.5410 60.0023 32.0000 1.9893 1.9917 402.8796 403.4676 0.0915 -1.0000 -1.0000 3914962 1600173615.10 151.5410 60.0023 32.0000 1.9887 1.9911 402.9369 403.5240 0.0914 -1.0000 -1.0000 3915025 1600173615.20 151.5117 60.0023 32.0000 1.9885 1.9909 403.0010 403.5899 0.0916 -1.0000 -1.0000 3915087 1600173615.30 151.4671 60.0023 32.0000 1.9888 1.9912 402.7937 403.3816 0.0915 -1.0000 -1.0000 3915337 1600173615.40 151.4671 60.0023 32.0000 1.9886 1.9910 402.8837 403.4709 0.0914 -1.0000 -1.0000 3915400 1600173615.50 151.4671 60.0023 32.0000 1.9883 1.9907 402.8694 403.4572 0.0915 -1.0000 -1.0000 3915462 1600173615.60 151.4671 60.0023 32.0000 1.9896 1.9919 402.9596 403.5477 0.0916 -1.0000 -1.0000 3915525 1600173615.70 151.4671 60.0023 32.0000 1.9885 1.9909 402.8662 403.4539 0.0915 -1.0000 -1.0000 3915603 1600173615.80 151.4671 60.0023 32.0000 1.9883 1.9907 402.8698 403.4585 0.0916 -1.0000 -1.0000 3915837 1600173615.90 151.4671 60.0023 32.0000 1.9884 1.9907 402.8412 403.4289 0.0915 -1.0000 -1.0000 3915899 1600173616.00 151.4671 60.0023 32.0000 1.9888 1.9912 402.8795 403.4671 0.0915 -1.0000 -1.0000 3915978 1600173616.10 151.4671 60.0023 32.0000 1.9890 1.9914 402.8252 403.4120 0.0914 -1.0000 -1.0000 3916040 1600173616.20 151.4671 60.0023 32.0000 1.9892 1.9916 402.8541 403.4417 0.0915 -1.0000 -1.0000 3916102 1600173616.30 151.4313 60.0023 32.0000 1.9884 1.9908 402.9256 403.5135 0.0915 -1.0000 -1.0000 3916415 1600173616.40 151.4313 60.0023 32.0000 1.9891 1.9915 402.8581 403.4453 0.0914 -1.0000 -1.0000 3916478 1600173616.50 151.4313 60.0023 32.0000 1.9890 1.9914 402.8881 403.4754 0.0915 -1.0000 -1.0000 3916540 1600173616.60 151.4313 60.0023 32.0000 1.9894 1.9918 402.9404 403.5284 0.0915 -1.0000 -1.0000 3916602 1600173616.70 151.4313 60.0023 32.0000 1.9891 1.9915 402.8827 403.4708 0.0915 -1.0000 -1.0000 3916665 1600173616.80 151.4396 60.0023 32.0000 1.9881 1.9905 402.8414 403.4293 0.0916 -1.0000 -1.0000 3917118 1600173616.90 151.5011 60.0023 32.0000 1.9888 1.9912 402.8087 403.3964 0.0915 -1.0000 -1.0000 3917180 1600173617.00 151.5011 60.0023 32.0000 1.9886 1.9910 402.9528 403.5414 0.0916 -1.0000 -1.0000 3917243 1600173617.10 151.5011 60.0023 32.0000 1.9889 1.9913 402.8878 403.4755 0.0915 -1.0000 -1.0000 3917321 1600173617.20 151.5239 60.0023 32.0000 1.9890 1.9913 402.9337 403.5211 0.0915 -1.0000 -1.0000 3917383 1600173617.30 151.5372 60.0023 32.0000 1.9891 1.9915 402.7738 403.3613 0.0914 -1.0000 -1.0000 3917446 1600173617.40 151.5372 60.0023 32.0000 1.9885 1.9909 402.9135 403.5009 0.0915 -1.0000 -1.0000 3917508 1600173617.50 151.5372 60.0023 32.0000 1.9889 1.9912 402.8244 403.4114 0.0914 -1.0000 -1.0000 3917571 1600173617.60 151.5372 60.0023 32.0000 1.9892 1.9916 402.8447 403.4324 0.0915 -1.0000 -1.0000 3917633 1600173617.70 151.5372 60.0023 32.0000 1.9885 1.9909 402.7607 403.3483 0.0915 -1.0000 -1.0000 3917711 1600173617.80 151.4857 60.0023 32.0000 1.9885 1.9909 402.8883 403.4752 0.0915 -1.0000 -1.0000 3917774 1600173617.90 151.4857 60.0023 32.0000 1.9889 1.9913 402.7852 403.3737 0.0916 -1.0000 -1.0000 3917852 1600173618.00 151.4857 60.0023 32.0000 1.9885 1.9909 402.8623 403.4497 0.0914 -1.0000 -1.0000 3917930 1600173618.10 151.4857 60.0023 32.0000 1.9889 1.9913 402.9031 403.4902 0.0915 -1.0000 -1.0000 3917993 1600173618.20 151.4646 60.0023 32.0000 1.9893 1.9917 402.8579 403.4461 0.0915 -1.0000 -1.0000 3918071 1600173618.30 151.4646 60.0023 32.0000 1.9888 1.9912 402.8758 403.4637 0.0915 -1.0000 -1.0000 3918133 1600173618.40 151.4646 60.0023 32.0000 1.9882 1.9906 402.8759 403.4639 0.0915 -1.0000 -1.0000 3918196 1600173618.50 151.4579 60.0023 32.0000 1.9888 1.9911 402.9139 403.5013 0.0914 -1.0000 -1.0000 3918274 1600173618.60 151.4579 60.0023 32.0000 1.9887 1.9911 402.8568 403.4454 0.0916 -1.0000 -1.0000 3918336 1600173618.70 151.4579 60.0023 32.0000 1.9886 1.9909 402.9232 403.5111 0.0916 -1.0000 -1.0000 3918399 1600173618.80 151.4579 60.0023 32.0000 1.9886 1.9910 402.8755 403.4636 0.0915 -1.0000 -1.0000 3918477 1600173618.90 151.4579 60.0023 32.0000 1.9886 1.9910 402.9428 403.5310 0.0916 -1.0000 -1.0000 3918711 1600173619.00 151.5063 60.0023 32.0000 1.9891 1.9915 402.8708 403.4587 0.0916 -1.0000 -1.0000 3918774 1600173619.10 151.5115 60.0023 32.0000 1.9889 1.9913 402.8478 403.4351 0.0914 -1.0000 -1.0000 3918836 1600173619.20 151.5115 60.0023 32.0000 1.9890 1.9914 402.9515 403.5395 0.0915 -1.0000 -1.0000 3918899 1600173619.30 151.5115 60.0023 32.0000 1.9893 1.9917 402.8652 403.4526 0.0915 -1.0000 -1.0000 3918961 1600173619.40 151.5115 60.0023 32.0000 1.9891 1.9915 402.8708 403.4584 0.0915 -1.0000 -1.0000 3919164 1600173619.50 151.5115 60.0023 32.0000 1.9889 1.9913 402.7568 403.3451 0.0916 -1.0000 -1.0000 3919227 1600173619.60 151.5115 60.0023 32.0000 1.9890 1.9914 402.8926 403.4803 0.0915 -1.0000 -1.0000 3919289 1600173619.70 151.5115 60.0023 32.0000 1.9889 1.9913 402.8701 403.4581 0.0916 -1.0000 -1.0000 3919367 1600173619.80 151.5115 60.0023 32.0000 1.9891 1.9914 402.8982 403.4864 0.0915 -1.0000 -1.0000 3919445 1600173619.90 151.5115 60.0023 32.0000 1.9885 1.9909 402.8257 403.4126 0.0915 -1.0000 -1.0000 3919680 1600173620.00 151.5222 60.0023 32.0000 1.9890 1.9914 402.7655 403.3528 0.0915 -1.0000 -1.0000 3919758 1600173620.10 151.5222 60.0023 32.0000 1.9888 1.9912 402.7564 403.3448 0.0916 -1.0000 -1.0000 3919820 1600173620.20 151.5222 60.0023 32.0000 1.9885 1.9909 402.8002 403.3881 0.0915 -1.0000 -1.0000 3919883 1600173620.30 151.5222 60.0023 32.0000 1.9888 1.9912 402.9431 403.5320 0.0916 -1.0000 -1.0000 3919946 1600173620.40 151.5222 60.0023 32.0000 1.9885 1.9909 402.7483 403.3354 0.0915 -1.0000 -1.0000 3920430 1600173620.50 151.5222 60.0023 32.0000 1.9888 1.9912 402.8053 403.3924 0.0914 -1.0000 -1.0000 3920508 1600173620.60 151.5636 60.0023 32.0000 1.9898 1.9922 402.9010 403.4889 0.0915 -1.0000 -1.0000 3920570 1600173620.70 151.5731 60.0023 32.0000 1.9896 1.9919 402.8048 403.3924 0.0916 -1.0000 -1.0000 3920633 1600173620.80 151.5731 60.0023 32.0000 1.9894 1.9918 402.9084 403.4959 0.0914 -1.0000 -1.0000 3920711 1600173620.90 151.5731 60.0023 32.0000 1.9887 1.9911 402.8495 403.4368 0.0914 -1.0000 -1.0000 3921086 1600173621.00 151.5731 60.0023 32.0000 1.9888 1.9912 402.8708 403.4584 0.0915 -1.0000 -1.0000 3921148 1600173621.10 151.5731 60.0023 32.0000 1.9883 1.9907 402.8763 403.4637 0.0915 -1.0000 -1.0000 3921226 1600173621.20 151.4983 60.0023 32.0000 1.9887 1.9911 402.8270 403.4150 0.0916 -1.0000 -1.0000 3921289 1600173621.30 151.4961 60.0023 32.0000 1.9887 1.9911 402.7849 403.3729 0.0915 -1.0000 -1.0000 3921367 1600173621.40 151.4961 60.0023 32.0000 1.9885 1.9909 402.7719 403.3595 0.0914 -1.0000 -1.0000 3921429 1600173621.50 151.4961 60.0023 32.0000 1.9897 1.9921 402.8787 403.4656 0.0915 -1.0000 -1.0000 3921617 1600173621.60 151.4961 60.0023 32.0000 1.9896 1.9920 402.9189 403.5067 0.0915 -1.0000 -1.0000 3921679 1600173621.70 151.4961 60.0023 32.0000 1.9894 1.9918 402.8468 403.4343 0.0915 -1.0000 -1.0000 3921742 1600173621.80 151.4961 60.0023 32.0000 1.9888 1.9912 402.8030 403.3903 0.0914 -1.0000 -1.0000 3921804 1600173621.90 151.5112 60.0023 32.0000 1.9888 1.9912 402.9203 403.5082 0.0915 -1.0000 -1.0000 3921882 1600173622.00 151.5112 60.0023 32.0000 1.9886 1.9910 402.8097 403.3968 0.0914 -1.0000 -1.0000 3922117 1600173622.10 151.5112 60.0023 32.0000 1.9884 1.9908 402.8720 403.4594 0.0915 -1.0000 -1.0000 3922179 1600173622.20 151.5112 60.0023 32.0000 1.9887 1.9911 402.8077 403.3966 0.0917 -1.0000 -1.0000 3922258 1600173622.30 151.5048 60.0023 32.0000 1.9889 1.9913 402.8657 403.4537 0.0916 -1.0000 -1.0000 3922320 1600173622.40 151.4863 60.0023 32.0000 1.9896 1.9920 402.8714 403.4596 0.0916 -1.0000 -1.0000 3922382 1600173622.50 151.4863 60.0023 32.0000 1.9892 1.9916 402.7382 403.3254 0.0915 -1.0000 -1.0000 3922617 1600173622.60 151.4863 60.0023 32.0000 1.9892 1.9916 402.8201 403.4084 0.0916 -1.0000 -1.0000 3922679 1600173622.70 151.4863 60.0023 32.0000 1.9895 1.9919 402.8434 403.4308 0.0914 -1.0000 -1.0000 3922742 1600173622.80 151.4863 60.0023 32.0000 1.9890 1.9914 402.7853 403.3732 0.0915 -1.0000 -1.0000 3922804 1600173622.90 151.4863 60.0023 32.0000 1.9893 1.9917 402.7750 403.3628 0.0916 -1.0000 -1.0000 3922867 1600173623.00 151.4931 60.0023 32.0000 1.9888 1.9912 402.7433 403.3306 0.0914 -1.0000 -1.0000 3923273 1600173623.10 151.4931 60.0023 32.0000 1.9886 1.9909 402.7799 403.3670 0.0914 -1.0000 -1.0000 3923335 1600173623.20 151.4931 60.0023 32.0000 1.9889 1.9913 402.8992 403.4865 0.0914 -1.0000 -1.0000 3923398 1600173623.30 151.4931 60.0023 32.0000 1.9887 1.9911 402.8290 403.4161 0.0915 -1.0000 -1.0000 3923460 1600173623.40 151.5369 60.0023 32.0000 1.9888 1.9912 402.7939 403.3825 0.0916 -1.0000 -1.0000 3923538 1600173623.50 151.5369 60.0023 32.0000 1.9892 1.9916 402.8962 403.4843 0.0916 -1.0000 -1.0000 3923851 1600173623.60 151.5369 60.0023 32.0000 1.9886 1.9910 402.8643 403.4517 0.0914 -1.0000 -1.0000 3923913 1600173623.70 151.5369 60.0023 32.0000 1.9892 1.9916 402.9350 403.5233 0.0916 -1.0000 -1.0000 3923976 1600173623.80 151.5369 60.0023 32.0000 1.9888 1.9912 402.8391 403.4266 0.0915 -1.0000 -1.0000 3924054 1600173623.90 151.5369 60.0023 32.0000 1.9893 1.9917 402.8088 403.3954 0.0913 -1.0000 -1.0000 3924101 1600173624.00 151.5258 60.0023 32.0000 1.9889 1.9913 402.7757 403.3643 0.0916 -1.0000 -1.0000 3924194 1600173624.10 151.5155 60.0023 32.0000 1.9888 1.9912 402.8488 403.4360 0.0915 -1.0000 -1.0000 3924257 1600173624.20 151.5155 60.0023 32.0000 1.9885 1.9909 402.8793 403.4666 0.0914 -1.0000 -1.0000 3924320 1600173624.30 151.5155 60.0023 32.0000 1.9883 1.9907 402.8140 403.4013 0.0915 -1.0000 -1.0000 3924397 1600173624.40 151.5155 60.0023 32.0000 1.9888 1.9912 402.8264 403.4148 0.0917 -1.0000 -1.0000 3924460 1600173624.50 151.5240 60.0023 32.0000 1.9891 1.9915 402.7934 403.3816 0.0916 -1.0000 -1.0000 3924523 1600173624.60 151.5240 60.0023 32.0000 1.9890 1.9914 402.8280 403.4158 0.0915 -1.0000 -1.0000 3924663 1600173624.70 151.5240 60.0023 32.0000 1.9887 1.9910 402.8229 403.4096 0.0913 -1.0000 -1.0000 3924726 1600173624.80 151.5240 60.0023 32.0000 1.9889 1.9913 402.8831 403.4701 0.0914 -1.0000 -1.0000 3924804 1600173624.90 151.5240 60.0023 32.0000 1.9888 1.9912 402.7809 403.3682 0.0915 -1.0000 -1.0000 3924866 1600173625.00 151.4907 60.0022 32.0000 1.9888 1.9912 402.8476 403.4350 0.0914 -1.0000 -1.0000 3924929 1600173625.10 151.4907 60.0022 32.0000 1.9881 1.9905 402.8848 403.4726 0.0915 -1.0000 -1.0000 3925225 1600173625.20 151.4907 60.0022 32.0000 1.9883 1.9907 402.7713 403.3586 0.0915 -1.0000 -1.0000 3925288 1600173625.30 151.4907 60.0022 32.0000 1.9887 1.9911 402.7847 403.3717 0.0914 -1.0000 -1.0000 3925350 1600173625.40 151.4907 60.0022 32.0000 1.9888 1.9912 402.8085 403.3952 0.0913 -1.0000 -1.0000 3925428 1600173625.50 151.4907 60.0022 32.0000 1.9885 1.9908 402.8457 403.4323 0.0914 -1.0000 -1.0000 3925491 1600173625.60 151.4948 60.0022 32.0000 1.9883 1.9907 402.7706 403.3580 0.0915 -1.0000 -1.0000 3925553 1600173625.70 151.4948 60.0022 32.0000 1.9887 1.9911 402.9231 403.5106 0.0914 -1.0000 -1.0000 3925631 1600173625.80 151.4948 60.0022 32.0000 1.9896 1.9920 402.7664 403.3536 0.0915 -1.0000 -1.0000 3925694 1600173625.90 151.4948 60.0022 32.0000 1.9888 1.9912 402.7640 403.3516 0.0916 -1.0000 -1.0000 3925757 1600173626.00 151.4948 60.0022 32.0000 1.9889 1.9913 402.8100 403.3989 0.0917 -1.0000 -1.0000 3925819 1600173626.10 151.4948 60.0022 32.0000 1.9887 1.9911 402.7530 403.3409 0.0915 -1.0000 -1.0000 3925944 1600173626.20 151.5096 60.0022 32.0000 1.9886 1.9910 402.8747 403.4615 0.0914 -1.0000 -1.0000 3926022 1600173626.30 151.5096 60.0022 32.0000 1.9889 1.9913 402.7615 403.3489 0.0915 -1.0000 -1.0000 3926084 1600173626.40 151.5096 60.0022 32.0000 1.9890 1.9914 402.8120 403.4000 0.0916 -1.0000 -1.0000 3926147 1600173626.50 151.5096 60.0022 32.0000 1.9887 1.9911 402.8398 403.4290 0.0917 -1.0000 -1.0000 3926225 1600173626.60 151.5096 60.0022 32.0000 1.9883 1.9907 402.8670 403.4544 0.0915 -1.0000 -1.0000 3926725 1600173626.70 151.5541 60.0022 32.0000 1.9886 1.9910 402.8423 403.4304 0.0916 -1.0000 -1.0000 3926787 1600173626.80 151.5541 60.0022 32.0000 1.9893 1.9917 402.8046 403.3931 0.0916 -1.0000 -1.0000 3926866 1600173626.90 151.5541 60.0022 32.0000 1.9889 1.9913 402.8860 403.4739 0.0916 -1.0000 -1.0000 3926928 1600173627.00 151.5541 60.0022 32.0000 1.9887 1.9910 402.8438 403.4314 0.0915 -1.0000 -1.0000 3926991 1600173627.10 151.5541 60.0022 32.0000 1.9883 1.9907 402.7594 403.3471 0.0915 -1.0000 -1.0000 3927225 1600173627.20 151.5541 60.0022 32.0000 1.9885 1.9908 402.7770 403.3645 0.0915 -1.0000 -1.0000 3927287 1600173627.30 151.4452 60.0022 32.0000 1.9885 1.9909 402.8476 403.4354 0.0915 -1.0000 -1.0000 3927350 1600173627.40 151.4452 60.0022 32.0000 1.9881 1.9905 402.7933 403.3814 0.0915 -1.0000 -1.0000 3927428 1600173627.50 151.4452 60.0022 32.0000 1.9874 1.9898 402.7999 403.3874 0.0915 -1.0000 -1.0000 3927490 1600173627.60 151.4452 60.0022 32.0000 1.9886 1.9910 402.8776 403.4650 0.0914 -1.0000 -1.0000 3927678 1600173627.70 151.4452 60.0022 32.0000 1.9885 1.9909 402.8168 403.4048 0.0916 -1.0000 -1.0000 3927740 1600173627.80 151.4398 60.0022 32.0000 1.9891 1.9915 402.9088 403.4978 0.0917 -1.0000 -1.0000 3927803 1600173627.90 151.4398 60.0022 32.0000 1.9878 1.9902 402.7644 403.3534 0.0917 -1.0000 -1.0000 3927881 1600173628.00 151.4398 60.0022 32.0000 1.9882 1.9906 402.7967 403.3847 0.0916 -1.0000 -1.0000 3927944 1600173628.10 151.4398 60.0022 32.0000 1.9889 1.9913 402.8081 403.3950 0.0913 -1.0000 -1.0000 3928178 1600173628.20 151.4398 60.0022 32.0000 1.9887 1.9911 402.8359 403.4242 0.0916 -1.0000 -1.0000 3928240 1600173628.30 151.4398 60.0022 32.0000 1.9889 1.9913 402.8720 403.4598 0.0915 -1.0000 -1.0000 3928303 1600173628.40 151.5058 60.0022 32.0000 1.9887 1.9911 402.7592 403.3468 0.0915 -1.0000 -1.0000 3928366 1600173628.50 151.5058 60.0022 32.0000 1.9879 1.9903 402.8224 403.4097 0.0915 -1.0000 -1.0000 3928444 1600173628.60 151.5058 60.0022 32.0000 1.9883 1.9907 402.8968 403.4849 0.0916 -1.0000 -1.0000 3928506 1600173628.70 151.5058 60.0022 32.0000 1.9887 1.9911 402.8831 403.4711 0.0915 -1.0000 -1.0000 3928709 1600173628.80 151.5058 60.0022 32.0000 1.9890 1.9914 402.7937 403.3812 0.0914 -1.0000 -1.0000 3928787 1600173628.90 151.5303 60.0022 32.0000 1.9887 1.9911 402.8620 403.4489 0.0914 -1.0000 -1.0000 3928850 1600173629.00 151.5303 60.0022 32.0000 1.9891 1.9915 402.7951 403.3827 0.0915 -1.0000 -1.0000 3928912 1600173629.10 151.5303 60.0022 32.0000 1.9883 1.9907 402.7515 403.3395 0.0916 -1.0000 -1.0000 3928975 1600173629.20 151.5303 60.0022 32.0000 1.9882 1.9906 402.7502 403.3379 0.0915 -1.0000 -1.0000 3929412 1600173629.30 151.5303 60.0022 32.0000 1.9882 1.9906 402.7312 403.3187 0.0915 -1.0000 -1.0000 3929474 1600173629.40 151.5241 60.0022 32.0000 1.9891 1.9915 402.7787 403.3665 0.0915 -1.0000 -1.0000 3929552 1600173629.50 151.5213 60.0022 32.0000 1.9876 1.9900 402.7515 403.3391 0.0915 -1.0000 -1.0000 3929615 1600173629.60 151.5213 60.0022 32.0000 1.9884 1.9908 402.7709 403.3588 0.0915 -1.0000 -1.0000 3929677 1600173629.70 151.5213 60.0022 32.0000 1.9888 1.9912 402.7569 403.3435 0.0914 -1.0000 -1.0000 3930115 1600173629.80 151.5213 60.0022 32.0000 1.9887 1.9911 402.7938 403.3807 0.0914 -1.0000 -1.0000 3930177 1600173629.90 151.5213 60.0022 32.0000 1.9880 1.9904 402.7783 403.3663 0.0916 -1.0000 -1.0000 3930240 1600173630.00 151.5089 60.0013 32.0000 1.9881 1.9905 402.7009 403.2890 0.0917 -1.0000 -1.0000 3930318 1600173630.10 151.5089 60.0013 32.0000 1.9879 1.9903 402.7595 403.3484 0.0917 -1.0000 -1.0000 3930380 1600173630.20 151.5089 60.0013 32.0000 1.9883 1.9907 402.7462 403.3331 0.0915 -1.0000 -1.0000 3930599 1600173630.30 151.5089 60.0013 32.0000 1.9886 1.9910 402.8153 403.4035 0.0916 -1.0000 -1.0000 3930662 1600173630.40 151.5089 60.0013 32.0000 1.9887 1.9910 402.7613 403.3498 0.0917 -1.0000 -1.0000 3930724 1600173630.50 151.5089 60.0013 32.0000 1.9885 1.9909 402.8338 403.4218 0.0915 -1.0000 -1.0000 3930787 1600173630.60 151.4769 60.0013 32.0000 1.9885 1.9909 402.7568 403.3450 0.0917 -1.0000 -1.0000 3930865 1600173630.70 151.4759 60.0013 32.0000 1.9886 1.9910 402.7763 403.3646 0.0916 -1.0000 -1.0000 3930927 1600173630.80 151.4759 60.0013 32.0000 1.9888 1.9912 402.7806 403.3691 0.0916 -1.0000 -1.0000 3930990 1600173630.90 151.4759 60.0013 32.0000 1.9889 1.9913 402.8519 403.4402 0.0916 -1.0000 -1.0000 3931052 1600173631.00 151.4759 60.0013 32.0000 1.9896 1.9920 402.8403 403.4284 0.0916 -1.0000 -1.0000 3931115 1600173631.10 151.4759 60.0013 32.0000 1.9883 1.9907 402.7219 403.3101 0.0916 -1.0000 -1.0000 3931208 1600173631.20 151.5281 60.0013 32.0000 1.9888 1.9911 402.8101 403.3981 0.0916 -1.0000 -1.0000 3931380 1600173631.30 151.5281 60.0013 32.0000 1.9885 1.9909 402.8377 403.4259 0.0916 -1.0000 -1.0000 3931443 1600173631.40 151.5281 60.0013 32.0000 1.9883 1.9907 402.8778 403.4655 0.0915 -1.0000 -1.0000 3931521 1600173631.50 151.5281 60.0013 32.0000 1.9886 1.9909 402.7313 403.3193 0.0916 -1.0000 -1.0000 3931583 1600173631.60 151.5281 60.0013 32.0000 1.9884 1.9907 402.7796 403.3663 0.0913 -1.0000 -1.0000 3931646 1600173631.70 151.4312 60.0013 32.0000 1.9886 1.9910 402.8206 403.4077 0.0915 -1.0000 -1.0000 3931708 1600173631.80 151.4312 60.0013 32.0000 1.9887 1.9911 402.7545 403.3424 0.0916 -1.0000 -1.0000 3931833 1600173631.90 151.4312 60.0013 32.0000 1.9879 1.9903 402.8311 403.4187 0.0915 -1.0000 -1.0000 3931896 1600173632.00 151.4312 60.0013 32.0000 1.9882 1.9906 402.7403 403.3274 0.0914 -1.0000 -1.0000 3931974 1600173632.10 151.4312 60.0013 32.0000 1.9886 1.9910 402.8578 403.4451 0.0915 -1.0000 -1.0000 3932036 1600173632.20 151.4662 60.0013 32.0000 1.9886 1.9910 402.8552 403.4440 0.0917 -1.0000 -1.0000 3932115 1600173632.30 151.5166 60.0013 32.0000 1.9887 1.9911 402.8813 403.4700 0.0916 -1.0000 -1.0000 3932474 1600173632.40 151.5166 60.0013 32.0000 1.9889 1.9913 402.7913 403.3792 0.0916 -1.0000 -1.0000 3932536 1600173632.50 151.5166 60.0013 32.0000 1.9885 1.9909 402.8429 403.4318 0.0917 -1.0000 -1.0000 3932615 1600173632.60 151.5166 60.0013 32.0000 1.9886 1.9910 402.8347 403.4231 0.0915 -1.0000 -1.0000 3932677 1600173632.70 151.5166 60.0013 32.0000 1.9895 1.9919 402.8208 403.4085 0.0915 -1.0000 -1.0000 3932739 1600173632.80 151.5279 60.0013 32.0000 1.9885 1.9909 402.8687 403.4564 0.0916 -1.0000 -1.0000 3933145 1600173632.90 151.5279 60.0013 32.0000 1.9895 1.9919 402.8526 403.4413 0.0916 -1.0000 -1.0000 3933224 1600173633.00 151.5279 60.0013 32.0000 1.9891 1.9915 402.8030 403.3902 0.0915 -1.0000 -1.0000 3933286 1600173633.10 151.5279 60.0013 32.0000 1.9891 1.9915 402.8431 403.4314 0.0916 -1.0000 -1.0000 3933348 1600173633.20 151.5279 60.0013 32.0000 1.9890 1.9914 402.8288 403.4168 0.0916 -1.0000 -1.0000 3933411 1600173633.30 151.5365 60.0013 32.0000 1.9889 1.9913 402.8378 403.4256 0.0916 -1.0000 -1.0000 3933489 1600173633.40 151.5365 60.0013 32.0000 1.9886 1.9910 402.8358 403.4240 0.0915 -1.0000 -1.0000 3933552 1600173633.50 151.5365 60.0013 32.0000 1.9891 1.9915 402.8417 403.4285 0.0913 -1.0000 -1.0000 3933614 1600173633.60 151.5365 60.0013 32.0000 1.9891 1.9915 402.8097 403.3981 0.0916 -1.0000 -1.0000 3933676 1600173633.70 151.5365 60.0013 32.0000 1.9890 1.9914 402.8285 403.4164 0.0915 -1.0000 -1.0000 3933755 1600173633.80 151.5343 60.0013 32.0000 1.9894 1.9918 402.9343 403.5234 0.0917 -1.0000 -1.0000 3933817 1600173633.90 151.5274 60.0013 32.0000 1.9889 1.9913 402.8331 403.4219 0.0917 -1.0000 -1.0000 3933880 1600173634.00 151.5274 60.0013 32.0000 1.9889 1.9913 402.9150 403.5039 0.0916 -1.0000 -1.0000 3933958 1600173634.10 151.5274 60.0013 32.0000 1.9893 1.9917 402.8257 403.4135 0.0915 -1.0000 -1.0000 3934005 1600173634.20 151.5274 60.0013 32.0000 1.9887 1.9911 402.8230 403.4106 0.0915 -1.0000 -1.0000 3934083 1600173634.30 151.5274 60.0013 32.0000 1.9894 1.9918 402.7737 403.3612 0.0915 -1.0000 -1.0000 3934176 1600173634.40 151.5494 60.0013 32.0000 1.9891 1.9914 402.8993 403.4871 0.0915 -1.0000 -1.0000 3934239 1600173634.50 151.5494 60.0013 32.0000 1.9889 1.9913 402.8072 403.3946 0.0915 -1.0000 -1.0000 3934317 1600173634.60 151.5494 60.0013 32.0000 1.9890 1.9914 402.7917 403.3797 0.0916 -1.0000 -1.0000 3934379 1600173634.70 151.5494 60.0013 32.0000 1.9892 1.9916 402.8798 403.4674 0.0915 -1.0000 -1.0000 3934442 1600173634.80 151.5494 60.0013 32.0000 1.9885 1.9909 402.8384 403.4265 0.0916 -1.0000 -1.0000 3934692 1600173634.90 151.5457 60.0013 32.0000 1.9892 1.9916 402.7883 403.3764 0.0916 -1.0000 -1.0000 3934755 1600173635.00 151.5232 60.0012 32.0000 1.9894 1.9918 402.8087 403.3956 0.0914 -1.0000 -1.0000 3934817 1600173635.10 151.5232 60.0012 32.0000 1.9895 1.9919 402.8016 403.3888 0.0914 -1.0000 -1.0000 3934895 1600173635.20 151.5232 60.0012 32.0000 1.9893 1.9917 402.7436 403.3311 0.0915 -1.0000 -1.0000 3934957 1600173635.30 151.5232 60.0012 32.0000 1.9892 1.9916 402.8031 403.3907 0.0916 -1.0000 -1.0000 3935020 1600173635.40 151.5232 60.0012 32.0000 1.9893 1.9917 402.8344 403.4228 0.0916 -1.0000 -1.0000 3935207 1600173635.50 151.5598 60.0012 32.0000 1.9895 1.9919 402.8137 403.4020 0.0916 -1.0000 -1.0000 3935270 1600173635.60 151.5659 60.0012 32.0000 1.9896 1.9919 402.8087 403.3961 0.0915 -1.0000 -1.0000 3935332 1600173635.70 151.5659 60.0012 32.0000 1.9886 1.9910 402.8165 403.4044 0.0915 -1.0000 -1.0000 3935395 1600173635.80 151.5659 60.0012 32.0000 1.9887 1.9911 402.8441 403.4318 0.0915 -1.0000 -1.0000 3935457 1600173635.90 151.5659 60.0012 32.0000 1.9889 1.9913 402.8550 403.4431 0.0916 -1.0000 -1.0000 3935942 1600173636.00 151.5646 60.0012 32.0000 1.9887 1.9911 402.8052 403.3935 0.0916 -1.0000 -1.0000 3936035 1600173636.10 151.5393 60.0012 32.0000 1.9882 1.9906 402.7788 403.3664 0.0915 -1.0000 -1.0000 3936098 1600173636.20 151.5393 60.0012 32.0000 1.9892 1.9915 402.7989 403.3864 0.0915 -1.0000 -1.0000 3936160 1600173636.30 151.5393 60.0012 32.0000 1.9893 1.9917 402.7737 403.3613 0.0915 -1.0000 -1.0000 3936223 1600173636.40 151.5393 60.0012 32.0000 1.9895 1.9919 402.8413 403.4298 0.0916 -1.0000 -1.0000 3936676 1600173636.50 151.5393 60.0012 32.0000 1.9889 1.9913 402.8009 403.3889 0.0916 -1.0000 -1.0000 3936738 1600173636.60 151.5009 60.0012 32.0000 1.9886 1.9910 402.7988 403.3866 0.0915 -1.0000 -1.0000 3936801 1600173636.70 151.5009 60.0012 32.0000 1.9888 1.9912 402.8161 403.4031 0.0914 -1.0000 -1.0000 3936863 1600173636.80 151.5009 60.0012 32.0000 1.9887 1.9911 402.7269 403.3152 0.0917 -1.0000 -1.0000 3936941 1600173636.90 151.5009 60.0012 32.0000 1.9886 1.9910 402.8533 403.4420 0.0917 -1.0000 -1.0000 3937176 1600173637.00 151.5009 60.0012 32.0000 1.9889 1.9913 402.7439 403.3329 0.0917 -1.0000 -1.0000 3937238 1600173637.10 151.4827 60.0012 32.0000 1.9886 1.9910 402.8158 403.4046 0.0917 -1.0000 -1.0000 3937316 1600173637.20 151.4754 60.0012 32.0000 1.9889 1.9912 402.8246 403.4123 0.0915 -1.0000 -1.0000 3937379 1600173637.30 151.4754 60.0012 32.0000 1.9888 1.9912 402.7886 403.3762 0.0915 -1.0000 -1.0000 3937441 1600173637.40 151.4754 60.0012 32.0000 1.9886 1.9910 402.8698 403.4573 0.0915 -1.0000 -1.0000 3937519 1600173637.50 151.4754 60.0012 32.0000 1.9888 1.9911 402.9454 403.5332 0.0915 -1.0000 -1.0000 3937582 1600173637.60 151.4754 60.0012 32.0000 1.9884 1.9908 402.8028 403.3909 0.0915 -1.0000 -1.0000 3937644 1600173637.70 151.4771 60.0012 32.0000 1.9880 1.9904 402.7730 403.3612 0.0916 -1.0000 -1.0000 3937722 1600173637.80 151.4771 60.0012 32.0000 1.9884 1.9908 402.8291 403.4167 0.0915 -1.0000 -1.0000 3937847 1600173637.90 151.4771 60.0012 32.0000 1.9875 1.9899 402.7956 403.3832 0.0916 -1.0000 -1.0000 3937910 1600173638.00 151.4771 60.0012 32.0000 1.9886 1.9910 402.8292 403.4173 0.0915 -1.0000 -1.0000 3937988 1600173638.10 151.4771 60.0012 32.0000 1.9883 1.9907 402.7633 403.3508 0.0915 -1.0000 -1.0000 3938051 1600173638.20 151.4771 60.0012 32.0000 1.9881 1.9905 402.7566 403.3438 0.0914 -1.0000 -1.0000 3938113 1600173638.30 151.4482 60.0012 32.0000 1.9879 1.9903 402.7902 403.3778 0.0915 -1.0000 -1.0000 3938175 1600173638.40 151.4482 60.0012 32.0000 1.9889 1.9913 402.7947 403.3827 0.0916 -1.0000 -1.0000 3938707 1600173638.50 151.4482 60.0012 32.0000 1.9889 1.9913 402.9101 403.4968 0.0913 -1.0000 -1.0000 3938785 1600173638.60 151.4482 60.0012 32.0000 1.9883 1.9907 402.8665 403.4551 0.0916 -1.0000 -1.0000 3938847 1600173638.70 151.4482 60.0012 32.0000 1.9882 1.9906 402.7712 403.3584 0.0914 -1.0000 -1.0000 3938910 1600173638.80 151.4482 60.0012 32.0000 1.9884 1.9908 402.8047 403.3929 0.0916 -1.0000 -1.0000 3938972 1600173638.90 151.4482 60.0012 32.0000 1.9886 1.9910 402.8543 403.4425 0.0915 -1.0000 -1.0000 3939206 1600173639.00 151.4482 60.0012 32.0000 1.9883 1.9907 402.8297 403.4170 0.0915 -1.0000 -1.0000 3939269 1600173639.10 151.4665 60.0012 32.0000 1.9886 1.9910 402.8892 403.4786 0.0917 -1.0000 -1.0000 3939347 1600173639.20 151.5008 60.0012 32.0000 1.9886 1.9910 402.9480 403.5364 0.0916 -1.0000 -1.0000 3939410 1600173639.30 151.5008 60.0012 32.0000 1.9882 1.9906 402.8948 403.4829 0.0915 -1.0000 -1.0000 3939472 1600173639.40 151.5008 60.0012 32.0000 1.9887 1.9911 402.9204 403.5079 0.0915 -1.0000 -1.0000 3939534 1600173639.50 151.5008 60.0012 32.0000 1.9888 1.9912 402.8584 403.4463 0.0915 -1.0000 -1.0000 3939706 1600173639.60 151.5008 60.0012 32.0000 1.9889 1.9913 402.8083 403.3965 0.0916 -1.0000 -1.0000 3939769 1600173639.70 151.5014 60.0018 32.0000 1.9889 1.9913 402.8737 403.4623 0.0917 -1.0000 -1.0000 3939831 1600173639.80 151.5014 60.0018 32.0000 1.9888 1.9912 402.8769 403.4653 0.0916 -1.0000 -1.0000 3939894 1600173639.90 151.5014 60.0018 32.0000 1.9885 1.9909 402.9000 403.4876 0.0915 -1.0000 -1.0000 3939957 1600173640.00 151.5014 60.0018 32.0000 1.9888 1.9912 402.8501 403.4389 0.0916 -1.0000 -1.0000 3940722 1600173640.10 151.5014 60.0018 32.0000 1.9888 1.9911 402.9047 403.4925 0.0915 -1.0000 -1.0000 3940784 1600173640.20 151.5014 60.0018 32.0000 1.9887 1.9911 402.8445 403.4322 0.0915 -1.0000 -1.0000 3940847 1600173640.30 151.5014 60.0018 32.0000 1.9873 1.9897 402.9384 403.5257 0.0914 -1.0000 -1.0000 3940940 1600173640.40 151.5014 60.0018 32.0000 1.9885 1.9909 402.9058 403.4932 0.0915 -1.0000 -1.0000 3941003 1600173640.50 151.4237 60.0018 32.0000 1.9888 1.9912 402.8346 403.4228 0.0916 -1.0000 -1.0000 3941081 1600173640.60 151.4237 60.0018 32.0000 1.9885 1.9909 402.8378 403.4253 0.0915 -1.0000 -1.0000 3941144 1600173640.70 151.4237 60.0018 32.0000 1.9881 1.9905 402.8000 403.3879 0.0916 -1.0000 -1.0000 3941206 1600173640.80 151.4237 60.0018 32.0000 1.9882 1.9906 402.8210 403.4090 0.0916 -1.0000 -1.0000 3941269 1600173640.90 151.4237 60.0018 32.0000 1.9882 1.9906 402.8355 403.4237 0.0916 -1.0000 -1.0000 3941331 1600173641.00 151.4237 60.0018 32.0000 1.9888 1.9912 402.8516 403.4409 0.0918 -1.0000 -1.0000 3941393 1600173641.10 151.4328 60.0018 32.0000 1.9891 1.9915 402.9093 403.4980 0.0917 -1.0000 -1.0000 3941472 1600173641.20 151.4328 60.0018 32.0000 1.9882 1.9906 402.8749 403.4634 0.0915 -1.0000 -1.0000 3941534 1600173641.30 151.4328 60.0018 32.0000 1.9883 1.9907 402.8030 403.3901 0.0915 -1.0000 -1.0000 3941596 1600173641.40 151.4328 60.0018 32.0000 1.9879 1.9903 402.9100 403.4976 0.0915 -1.0000 -1.0000 3941675 1600173641.50 151.4328 60.0018 32.0000 1.9886 1.9910 402.8999 403.4881 0.0916 -1.0000 -1.0000 3941737 1600173641.60 151.5165 60.0018 32.0000 1.9882 1.9906 402.8438 403.4327 0.0918 -1.0000 -1.0000 3941800 1600173641.70 151.5351 60.0018 32.0000 1.9883 1.9907 402.8135 403.4014 0.0915 -1.0000 -1.0000 3941862 1600173641.80 151.5351 60.0018 32.0000 1.9889 1.9913 402.8060 403.3942 0.0917 -1.0000 -1.0000 3941925 1600173641.90 151.5351 60.0018 32.0000 1.9885 1.9909 402.8232 403.4116 0.0916 -1.0000 -1.0000 3941987 1600173642.00 151.5351 60.0018 32.0000 1.9889 1.9913 402.9183 403.5063 0.0915 -1.0000 -1.0000 3942065 1600173642.10 151.5351 60.0018 32.0000 1.9886 1.9910 402.8380 403.4263 0.0916 -1.0000 -1.0000 3942159 1600173642.20 151.5351 60.0018 32.0000 1.9888 1.9912 402.8272 403.4155 0.0916 -1.0000 -1.0000 3942237 1600173642.30 151.5136 60.0018 32.0000 1.9880 1.9904 402.8181 403.4062 0.0916 -1.0000 -1.0000 3942299 1600173642.40 151.5136 60.0018 32.0000 1.9886 1.9910 402.8484 403.4364 0.0915 -1.0000 -1.0000 3942362 1600173642.50 151.5136 60.0018 32.0000 1.9889 1.9913 402.7849 403.3738 0.0917 -1.0000 -1.0000 3942440 1600173642.60 151.5136 60.0018 32.0000 1.9894 1.9918 402.8244 403.4123 0.0916 -1.0000 -1.0000 3942659 1600173642.70 151.5136 60.0018 32.0000 1.9889 1.9913 402.8905 403.4791 0.0916 -1.0000 -1.0000 3942722 1600173642.80 151.5107 60.0018 32.0000 1.9884 1.9908 402.8432 403.4310 0.0915 -1.0000 -1.0000 3942799 1600173642.90 151.5091 60.0018 32.0000 1.9885 1.9908 402.8208 403.4086 0.0915 -1.0000 -1.0000 3942862 1600173643.00 151.5091 60.0018 32.0000 1.9883 1.9907 402.8046 403.3921 0.0916 -1.0000 -1.0000 3942924 1600173643.10 151.5091 60.0018 32.0000 1.9885 1.9909 402.8307 403.4181 0.0914 -1.0000 -1.0000 3943862 1600173643.20 151.5091 60.0018 32.0000 1.9880 1.9904 402.8555 403.4437 0.0916 -1.0000 -1.0000 3943924 1600173643.30 151.5091 60.0018 32.0000 1.9885 1.9909 402.8383 403.4266 0.0917 -1.0000 -1.0000 3943987 1600173643.40 151.4495 60.0018 32.0000 1.9885 1.9909 402.7851 403.3728 0.0915 -1.0000 -1.0000 3944065 1600173643.50 151.4495 60.0018 32.0000 1.9884 1.9908 402.8148 403.4031 0.0915 -1.0000 -1.0000 3944127 1600173643.60 151.4495 60.0018 32.0000 1.9890 1.9914 402.7806 403.3684 0.0916 -1.0000 -1.0000 3944190 1600173643.70 151.4495 60.0018 32.0000 1.9890 1.9914 402.8414 403.4300 0.0917 -1.0000 -1.0000 3944268 1600173643.80 151.4495 60.0018 32.0000 1.9892 1.9916 402.7624 403.3513 0.0917 -1.0000 -1.0000 3944330 1600173643.90 151.4588 60.0018 32.0000 1.9886 1.9910 402.8486 403.4370 0.0916 -1.0000 -1.0000 3944393 1600173644.00 151.4672 60.0018 32.0000 1.9882 1.9906 402.9131 403.5017 0.0917 -1.0000 -1.0000 3944456 1600173644.10 151.4672 60.0018 32.0000 1.9892 1.9915 402.8173 403.4060 0.0916 -1.0000 -1.0000 3944518 1600173644.20 151.4672 60.0018 32.0000 1.9887 1.9911 402.7950 403.3826 0.0915 -1.0000 -1.0000 3944596 1600173644.30 151.4672 60.0018 32.0000 1.9882 1.9906 402.7853 403.3732 0.0916 -1.0000 -1.0000 3944659 1600173644.40 151.4672 60.0018 32.0000 1.9878 1.9902 402.7705 403.3588 0.0916 -1.0000 -1.0000 3944721 1600173644.50 151.4594 60.0020 32.0000 1.9883 1.9907 402.7789 403.3670 0.0916 -1.0000 -1.0000 3944799 1600173644.60 151.4594 60.0020 32.0000 1.9882 1.9905 402.8299 403.4169 0.0915 -1.0000 -1.0000 3945424 1600173644.70 151.4594 60.0020 32.0000 1.9878 1.9901 402.7448 403.3330 0.0916 -1.0000 -1.0000 3945486 1600173644.80 151.4594 60.0020 32.0000 1.9887 1.9911 402.7893 403.3776 0.0916 -1.0000 -1.0000 3945549 1600173644.90 151.4594 60.0020 32.0000 1.9885 1.9909 402.8085 403.3965 0.0916 -1.0000 -1.0000 3945611 1600173645.00 151.4594 60.0020 32.0000 1.9885 1.9909 402.8253 403.4135 0.0916 -1.0000 -1.0000 3945674 1600173645.10 151.4594 60.0020 32.0000 1.9885 1.9909 402.7989 403.3871 0.0916 -1.0000 -1.0000 3945752 1600173645.20 151.4594 60.0020 32.0000 1.9882 1.9905 402.8459 403.4340 0.0916 -1.0000 -1.0000 3945814 1600173645.30 151.4594 60.0020 32.0000 1.9889 1.9913 402.9055 403.4940 0.0917 -1.0000 -1.0000 3945877 1600173645.40 151.4594 60.0020 32.0000 1.9888 1.9912 402.7564 403.3449 0.0916 -1.0000 -1.0000 3945955 1600173645.50 151.4594 60.0020 32.0000 1.9879 1.9902 402.8848 403.4729 0.0916 -1.0000 -1.0000 3946033 1600173645.60 151.4730 60.0020 32.0000 1.9891 1.9915 402.8525 403.4403 0.0915 -1.0000 -1.0000 3946095 1600173645.70 151.4730 60.0020 32.0000 1.9886 1.9910 402.8532 403.4414 0.0916 -1.0000 -1.0000 3946174 1600173645.80 151.4730 60.0020 32.0000 1.9887 1.9911 402.8582 403.4467 0.0917 -1.0000 -1.0000 3946236 1600173645.90 151.4730 60.0020 32.0000 1.9889 1.9913 402.8435 403.4318 0.0916 -1.0000 -1.0000 3946299 1600173646.00 151.4730 60.0020 32.0000 1.9887 1.9911 402.9353 403.5233 0.0916 -1.0000 -1.0000 3946361 1600173646.10 151.4730 60.0020 32.0000 1.9883 1.9907 402.8917 403.4804 0.0916 -1.0000 -1.0000 3946424 1600173646.20 151.5232 60.0020 32.0000 1.9885 1.9909 402.9358 403.5232 0.0916 -1.0000 -1.0000 3946502 1600173646.30 151.5347 60.0020 32.0000 1.9888 1.9912 402.7860 403.3752 0.0917 -1.0000 -1.0000 3946564 1600173646.40 151.5347 60.0020 32.0000 1.9883 1.9907 402.9293 403.5174 0.0915 -1.0000 -1.0000 3946627 1600173646.50 151.5347 60.0020 32.0000 1.9884 1.9908 402.8250 403.4138 0.0916 -1.0000 -1.0000 3946705 1600173646.60 151.5347 60.0020 32.0000 1.9892 1.9916 402.8656 403.4531 0.0915 -1.0000 -1.0000 3946767 1600173646.70 151.5347 60.0020 32.0000 1.9893 1.9917 402.8878 403.4764 0.0917 -1.0000 -1.0000 3947189 1600173646.80 151.5345 60.0020 32.0000 1.9888 1.9912 402.9101 403.4983 0.0915 -1.0000 -1.0000 3947267 1600173646.90 151.5110 60.0020 32.0000 1.9888 1.9912 402.8867 403.4741 0.0914 -1.0000 -1.0000 3947330 1600173647.00 151.5110 60.0020 32.0000 1.9890 1.9913 402.7593 403.3479 0.0917 -1.0000 -1.0000 3947392 1600173647.10 151.5110 60.0020 32.0000 1.9881 1.9905 402.9444 403.5337 0.0917 -1.0000 -1.0000 3947470 1600173647.20 151.5110 60.0020 32.0000 1.9889 1.9913 402.8308 403.4187 0.0915 -1.0000 -1.0000 3947533 1600173647.30 151.5110 60.0020 32.0000 1.9890 1.9914 402.8824 403.4698 0.0915 -1.0000 -1.0000 3947595 1600173647.40 151.5116 60.0020 32.0000 1.9896 1.9920 402.8934 403.4820 0.0916 -1.0000 -1.0000 3947673 1600173647.50 151.5116 60.0020 32.0000 1.9883 1.9907 402.8749 403.4631 0.0916 -1.0000 -1.0000 3947720 1600173647.60 151.5116 60.0020 32.0000 1.9892 1.9916 402.8750 403.4629 0.0915 -1.0000 -1.0000 3947798 1600173647.70 151.5116 60.0020 32.0000 1.9886 1.9910 402.8426 403.4307 0.0916 -1.0000 -1.0000 3947923 1600173647.80 151.5116 60.0020 32.0000 1.9888 1.9912 402.8283 403.4160 0.0915 -1.0000 -1.0000 3947986 1600173647.90 151.5017 60.0020 32.0000 1.9889 1.9913 402.8222 403.4104 0.0916 -1.0000 -1.0000 3948048 1600173648.00 151.4424 60.0020 32.0000 1.9885 1.9908 402.8675 403.4551 0.0915 -1.0000 -1.0000 3948127 1600173648.10 151.4424 60.0020 32.0000 1.9887 1.9911 402.8908 403.4788 0.0916 -1.0000 -1.0000 3948189 1600173648.20 151.4424 60.0020 32.0000 1.9887 1.9911 402.8825 403.4710 0.0916 -1.0000 -1.0000 3948439 1600173648.30 151.4424 60.0020 32.0000 1.9896 1.9920 402.8272 403.4156 0.0916 -1.0000 -1.0000 3948501 1600173648.40 151.4424 60.0020 32.0000 1.9890 1.9914 402.8290 403.4171 0.0916 -1.0000 -1.0000 3948564 1600173648.50 151.4424 60.0020 32.0000 1.9882 1.9906 402.8613 403.4493 0.0915 -1.0000 -1.0000 3948642 1600173648.60 151.4424 60.0020 32.0000 1.9895 1.9919 402.9128 403.5014 0.0917 -1.0000 -1.0000 3948705 1600173648.70 151.4424 60.0020 32.0000 1.9881 1.9905 402.8514 403.4405 0.0916 -1.0000 -1.0000 3949142 1600173648.80 151.4424 60.0020 32.0000 1.9887 1.9911 402.9076 403.4951 0.0915 -1.0000 -1.0000 3949204 1600173648.90 151.4424 60.0020 32.0000 1.9885 1.9909 402.8801 403.4690 0.0917 -1.0000 -1.0000 3949267 1600173649.00 151.4424 60.0020 32.0000 1.9884 1.9908 402.8919 403.4801 0.0916 -1.0000 -1.0000 3949329 1600173649.10 151.4718 60.0020 32.0000 1.9889 1.9913 402.8880 403.4761 0.0915 -1.0000 -1.0000 3949407 1600173649.20 151.4718 60.0020 32.0000 1.9880 1.9904 402.8986 403.4858 0.0915 -1.0000 -1.0000 3949470 1600173649.30 151.4718 60.0020 32.0000 1.9883 1.9907 402.8714 403.4600 0.0917 -1.0000 -1.0000 3949532 1600173649.40 151.4718 60.0020 32.0000 1.9893 1.9917 402.8418 403.4304 0.0916 -1.0000 -1.0000 3949610 1600173649.50 151.4718 60.0020 32.0000 1.9889 1.9913 402.7873 403.3767 0.0918 -1.0000 -1.0000 3949673 1600173649.60 151.4718 60.0020 32.0000 1.9891 1.9915 402.8457 403.4346 0.0917 -1.0000 -1.0000 3949735 1600173649.70 151.5012 60.0021 32.0000 1.9887 1.9911 402.8706 403.4596 0.0917 -1.0000 -1.0000 3949798 1600173649.80 151.5086 60.0022 32.0000 1.9886 1.9910 402.8061 403.3953 0.0917 -1.0000 -1.0000 3949860 1600173649.90 151.5086 60.0022 32.0000 1.9893 1.9917 402.8377 403.4257 0.0916 -1.0000 -1.0000 3949923 1600173650.00 151.5086 60.0022 32.0000 1.9888 1.9912 402.8158 403.4044 0.0917 -1.0000 -1.0000 3950001 1600173650.10 151.5086 60.0022 32.0000 1.9885 1.9909 403.0039 403.5940 0.0918 -1.0000 -1.0000 3950063 1600173650.20 151.5086 60.0022 32.0000 1.9886 1.9909 402.8437 403.4322 0.0916 -1.0000 -1.0000 3950142 1600173650.30 151.5153 60.0022 32.0000 1.9888 1.9912 402.9097 403.4982 0.0916 -1.0000 -1.0000 3950204 1600173650.40 151.5275 60.0022 32.0000 1.9890 1.9914 402.8667 403.4545 0.0915 -1.0000 -1.0000 3950267 1600173650.50 151.5275 60.0022 32.0000 1.9890 1.9914 402.8313 403.4199 0.0917 -1.0000 -1.0000 3950329 1600173650.60 151.5275 60.0022 32.0000 1.9894 1.9918 402.9286 403.5179 0.0916 -1.0000 -1.0000 3950391 1600173650.70 151.5275 60.0022 32.0000 1.9890 1.9914 402.8174 403.4048 0.0915 -1.0000 -1.0000 3950454 1600173650.80 151.5275 60.0022 32.0000 1.9888 1.9912 402.8665 403.4545 0.0915 -1.0000 -1.0000 3951360 1600173650.90 151.4761 60.0022 32.0000 1.9888 1.9912 402.8157 403.4040 0.0916 -1.0000 -1.0000 3951422 1600173651.00 151.4736 60.0022 32.0000 1.9892 1.9916 402.8417 403.4302 0.0916 -1.0000 -1.0000 3951485 1600173651.10 151.4736 60.0022 32.0000 1.9893 1.9917 402.7842 403.3728 0.0917 -1.0000 -1.0000 3951563 1600173651.20 151.4736 60.0022 32.0000 1.9883 1.9907 402.8873 403.4763 0.0917 -1.0000 -1.0000 3951625 1600173651.30 151.4736 60.0022 32.0000 1.9888 1.9912 402.8088 403.3969 0.0916 -1.0000 -1.0000 3951688 1600173651.40 151.4736 60.0022 32.0000 1.9885 1.9909 402.7824 403.3710 0.0917 -1.0000 -1.0000 3951766 1600173651.50 151.4508 60.0022 32.0000 1.9883 1.9907 402.7757 403.3640 0.0916 -1.0000 -1.0000 3951829 1600173651.60 151.4508 60.0022 32.0000 1.9887 1.9911 402.8053 403.3931 0.0916 -1.0000 -1.0000 3951891 1600173651.70 151.4508 60.0022 32.0000 1.9883 1.9907 402.8013 403.3898 0.0917 -1.0000 -1.0000 3951969 1600173651.80 151.4508 60.0022 32.0000 1.9880 1.9904 402.8401 403.4298 0.0918 -1.0000 -1.0000 3952032 1600173651.90 151.4508 60.0022 32.0000 1.9885 1.9909 402.8329 403.4218 0.0917 -1.0000 -1.0000 3952094 1600173652.00 151.4558 60.0022 32.0000 1.9889 1.9913 402.7893 403.3768 0.0915 -1.0000 -1.0000 3952172 1600173652.10 151.5014 60.0022 32.0000 1.9892 1.9916 402.8678 403.4577 0.0918 -1.0000 -1.0000 3952235 1600173652.20 151.5014 60.0022 32.0000 1.9893 1.9917 402.8734 403.4629 0.0918 -1.0000 -1.0000 3952313 1600173652.30 151.5014 60.0022 32.0000 1.9884 1.9908 402.7786 403.3674 0.0917 -1.0000 -1.0000 3952438 1600173652.40 151.5014 60.0022 32.0000 1.9880 1.9904 402.7749 403.3637 0.0917 -1.0000 -1.0000 3952500 1600173652.50 151.5014 60.0022 32.0000 1.9890 1.9914 402.7435 403.3317 0.0916 -1.0000 -1.0000 3952563 1600173652.60 151.5014 60.0022 32.0000 1.9888 1.9912 402.8462 403.4347 0.0916 -1.0000 -1.0000 3952625 1600173652.70 151.5014 60.0022 32.0000 1.9888 1.9912 402.8402 403.4283 0.0915 -1.0000 -1.0000 3952688 1600173652.80 151.5014 60.0022 32.0000 1.9887 1.9911 402.8017 403.3897 0.0916 -1.0000 -1.0000 3952953 1600173652.90 151.5014 60.0022 32.0000 1.9883 1.9907 402.7788 403.3676 0.0917 -1.0000 -1.0000 3953016 1600173653.00 151.5014 60.0022 32.0000 1.9883 1.9907 402.7785 403.3667 0.0916 -1.0000 -1.0000 3953078 1600173653.10 151.5001 60.0022 32.0000 1.9889 1.9913 402.8290 403.4179 0.0917 -1.0000 -1.0000 3953156 1600173653.20 151.4992 60.0022 32.0000 1.9887 1.9911 402.7830 403.3723 0.0917 -1.0000 -1.0000 3953219 1600173653.30 151.4992 60.0022 32.0000 1.9890 1.9914 402.7715 403.3594 0.0917 -1.0000 -1.0000 3953656 1600173653.40 151.4992 60.0022 32.0000 1.9886 1.9910 402.8691 403.4577 0.0916 -1.0000 -1.0000 3953734 1600173653.50 151.4992 60.0022 32.0000 1.9889 1.9913 402.9249 403.5129 0.0916 -1.0000 -1.0000 3953797 1600173653.60 151.4992 60.0022 32.0000 1.9896 1.9920 402.7716 403.3596 0.0915 -1.0000 -1.0000 3953859 1600173653.70 151.4546 60.0022 32.0000 1.9891 1.9915 402.8053 403.3939 0.0917 -1.0000 -1.0000 3953937 1600173653.80 151.4481 60.0022 32.0000 1.9893 1.9917 402.8602 403.4489 0.0917 -1.0000 -1.0000 3954000 1600173653.90 151.4481 60.0022 32.0000 1.9887 1.9911 402.8825 403.4712 0.0916 -1.0000 -1.0000 3954187 1600173654.00 151.4481 60.0022 32.0000 1.9885 1.9909 402.7882 403.3775 0.0917 -1.0000 -1.0000 3954250 1600173654.10 151.4481 60.0022 32.0000 1.9891 1.9915 402.8200 403.4080 0.0915 -1.0000 -1.0000 3954312 1600173654.20 151.4481 60.0022 32.0000 1.9885 1.9909 402.8205 403.4087 0.0917 -1.0000 -1.0000 3954390 1600173654.30 151.5118 60.0022 32.0000 1.9887 1.9911 402.8295 403.4183 0.0917 -1.0000 -1.0000 3954453 1600173654.40 151.5118 60.0022 32.0000 1.9887 1.9911 402.7698 403.3580 0.0916 -1.0000 -1.0000 3954687 1600173654.50 151.5118 60.0022 32.0000 1.9889 1.9913 402.7900 403.3776 0.0915 -1.0000 -1.0000 3954766 1600173654.60 151.5118 60.0022 32.0000 1.9885 1.9909 402.8579 403.4465 0.0917 -1.0000 -1.0000 3954828 1600173654.70 151.5118 60.0022 32.0000 1.9893 1.9917 402.8111 403.3995 0.0916 -1.0000 -1.0000 3954890 1600173654.80 151.5118 60.0022 32.0000 1.9885 1.9909 402.7831 403.3725 0.0917 -1.0000 -1.0000 3954968 1600173654.90 151.4959 60.0029 32.0000 1.9881 1.9905 402.8596 403.4478 0.0916 -1.0000 -1.0000 3955031 1600173655.00 151.4959 60.0029 32.0000 1.9882 1.9905 402.7777 403.3657 0.0916 -1.0000 -1.0000 3955093 1600173655.10 151.4959 60.0029 32.0000 1.9891 1.9915 402.8373 403.4257 0.0916 -1.0000 -1.0000 3955156 1600173655.20 151.4959 60.0029 32.0000 1.9887 1.9911 402.8376 403.4255 0.0915 -1.0000 -1.0000 3955218 1600173655.30 151.4959 60.0029 32.0000 1.9892 1.9916 402.8796 403.4680 0.0916 -1.0000 -1.0000 3955281 1600173655.40 151.4982 60.0029 32.0000 1.9890 1.9914 402.8353 403.4238 0.0916 -1.0000 -1.0000 3956109 1600173655.50 151.4982 60.0029 32.0000 1.9878 1.9902 402.8854 403.4735 0.0915 -1.0000 -1.0000 3956171 1600173655.60 151.4982 60.0029 32.0000 1.9884 1.9907 402.8320 403.4210 0.0917 -1.0000 -1.0000 3956234 1600173655.70 151.4982 60.0029 32.0000 1.9888 1.9912 402.8015 403.3903 0.0917 -1.0000 -1.0000 3956328 1600173655.80 151.4982 60.0029 32.0000 1.9889 1.9913 402.8080 403.3967 0.0917 -1.0000 -1.0000 3956390 1600173655.90 151.4881 60.0029 32.0000 1.9886 1.9910 402.8299 403.4184 0.0916 -1.0000 -1.0000 3956453 1600173656.00 151.4739 60.0029 32.0000 1.9887 1.9911 402.7893 403.3774 0.0916 -1.0000 -1.0000 3956530 1600173656.10 151.4739 60.0029 32.0000 1.9880 1.9904 402.8728 403.4608 0.0916 -1.0000 -1.0000 3956593 1600173656.20 151.4739 60.0029 32.0000 1.9893 1.9917 402.8555 403.4443 0.0917 -1.0000 -1.0000 3956671 1600173656.30 151.4739 60.0029 32.0000 1.9889 1.9913 402.8720 403.4612 0.0918 -1.0000 -1.0000 3956734 1600173656.40 151.4739 60.0029 32.0000 1.9885 1.9909 402.7669 403.3559 0.0918 -1.0000 -1.0000 3956796 1600173656.50 151.4739 60.0029 32.0000 1.9884 1.9908 402.8271 403.4164 0.0917 -1.0000 -1.0000 3956874 1600173656.60 151.5843 60.0029 32.0000 1.9891 1.9914 402.8054 403.3938 0.0916 -1.0000 -1.0000 3956937 1600173656.70 151.5843 60.0029 32.0000 1.9891 1.9915 402.8037 403.3912 0.0915 -1.0000 -1.0000 3956999 1600173656.80 151.5843 60.0029 32.0000 1.9880 1.9904 402.8591 403.4471 0.0916 -1.0000 -1.0000 3957062 1600173656.90 151.5843 60.0029 32.0000 1.9886 1.9910 402.8388 403.4268 0.0915 -1.0000 -1.0000 3957124 1600173657.00 151.5843 60.0029 32.0000 1.9893 1.9917 402.9078 403.4967 0.0917 -1.0000 -1.0000 3957187 1600173657.10 151.5843 60.0029 32.0000 1.9895 1.9919 402.8249 403.4136 0.0917 -1.0000 -1.0000 3957265 1600173657.20 151.5843 60.0029 32.0000 1.9893 1.9917 402.8905 403.4789 0.0916 -1.0000 -1.0000 3957327 1600173657.30 151.5843 60.0029 32.0000 1.9884 1.9908 402.8526 403.4414 0.0916 -1.0000 -1.0000 3957390 1600173657.40 151.5843 60.0029 32.0000 1.9882 1.9906 402.7755 403.3639 0.0917 -1.0000 -1.0000 3957874 1600173657.50 151.5843 60.0029 32.0000 1.9891 1.9915 402.7742 403.3627 0.0916 -1.0000 -1.0000 3957952 1600173657.60 151.5843 60.0029 32.0000 1.9894 1.9918 402.7722 403.3598 0.0915 -1.0000 -1.0000 3958015 1600173657.70 151.4014 60.0029 32.0000 1.9889 1.9913 402.8103 403.3989 0.0917 -1.0000 -1.0000 3958077 1600173657.80 151.4014 60.0029 32.0000 1.9894 1.9918 402.6983 403.2860 0.0915 -1.0000 -1.0000 3958140 1600173657.90 151.4014 60.0029 32.0000 1.9880 1.9904 402.7397 403.3276 0.0915 -1.0000 -1.0000 3958202 1600173658.00 151.4014 60.0029 32.0000 1.9881 1.9905 402.7458 403.3337 0.0916 -1.0000 -1.0000 3958343 1600173658.10 151.4014 60.0029 32.0000 1.9878 1.9902 402.7759 403.3634 0.0916 -1.0000 -1.0000 3958405 1600173658.20 151.4014 60.0029 32.0000 1.9882 1.9906 402.7933 403.3820 0.0916 -1.0000 -1.0000 3958483 1600173658.30 151.4888 60.0029 32.0000 1.9887 1.9911 402.7532 403.3411 0.0915 -1.0000 -1.0000 3958546 1600173658.40 151.4888 60.0029 32.0000 1.9881 1.9904 402.7898 403.3777 0.0916 -1.0000 -1.0000 3958608 1600173658.50 151.4888 60.0029 32.0000 1.9884 1.9908 402.8026 403.3912 0.0917 -1.0000 -1.0000 3958718 1600173658.60 151.4888 60.0029 32.0000 1.9886 1.9910 402.8284 403.4167 0.0915 -1.0000 -1.0000 3958780 1600173658.70 151.4888 60.0029 32.0000 1.9884 1.9908 402.7676 403.3555 0.0916 -1.0000 -1.0000 3958843 1600173658.80 151.4888 60.0029 32.0000 1.9881 1.9905 402.7610 403.3492 0.0916 -1.0000 -1.0000 3958905 1600173658.90 151.5509 60.0029 32.0000 1.9883 1.9907 402.7714 403.3588 0.0915 -1.0000 -1.0000 3958967 1600173659.00 151.5509 60.0029 32.0000 1.9885 1.9909 402.7010 403.2895 0.0917 -1.0000 -1.0000 3959092 1600173659.10 151.5509 60.0029 32.0000 1.9880 1.9904 402.7779 403.3658 0.0915 -1.0000 -1.0000 3959171 1600173659.20 151.5509 60.0029 32.0000 1.9889 1.9913 402.7804 403.3682 0.0916 -1.0000 -1.0000 3959233 1600173659.30 151.5509 60.0029 32.0000 1.9890 1.9914 402.7896 403.3784 0.0917 -1.0000 -1.0000 3959295 1600173659.40 151.5264 60.0029 32.0000 1.9888 1.9912 402.8041 403.3924 0.0916 -1.0000 -1.0000 3959358 1600173659.50 151.5229 60.0029 32.0000 1.9885 1.9909 402.7389 403.3273 0.0916 -1.0000 -1.0000 3959686 1600173659.60 151.5229 60.0029 32.0000 1.9881 1.9905 402.7995 403.3877 0.0916 -1.0000 -1.0000 3959749 1600173659.70 151.5229 60.0029 32.0000 1.9891 1.9915 402.8113 403.3994 0.0916 -1.0000 -1.0000 3959811 1600173659.80 151.5229 60.0029 32.0000 1.9882 1.9906 402.8553 403.4447 0.0918 -1.0000 -1.0000 3959889 1600173659.90 151.5229 60.0029 32.0000 1.9880 1.9904 402.7339 403.3227 0.0917 -1.0000 -1.0000 3959952 1600173660.00 151.5417 60.0025 32.0000 1.9880 1.9904 402.7477 403.3361 0.0916 -1.0000 -1.0000 4000233 1600173660.10 151.5417 60.0025 32.0000 1.9883 1.9907 402.7740 403.3627 0.0917 -1.0000 -1.0000 4000295 1600173660.20 151.5417 60.0025 32.0000 1.9889 1.9913 402.8084 403.3971 0.0917 -1.0000 -1.0000 4000373 1600173660.30 151.5417 60.0025 32.0000 1.9889 1.9913 402.8028 403.3902 0.0915 -1.0000 -1.0000 4000436 1600173660.40 151.5417 60.0025 32.0000 1.9891 1.9915 402.8533 403.4421 0.0917 -1.0000 -1.0000 4000499 1600173660.50 151.5417 60.0025 32.0000 1.9887 1.9911 402.8035 403.3922 0.0916 -1.0000 -1.0000 4000701 1600173660.60 151.5382 60.0025 32.0000 1.9885 1.9909 402.8503 403.4387 0.0916 -1.0000 -1.0000 4000749 1600173660.70 151.5184 60.0025 32.0000 1.9892 1.9916 402.8355 403.4238 0.0916 -1.0000 -1.0000 4000811 1600173660.80 151.5184 60.0025 32.0000 1.9887 1.9911 402.7635 403.3508 0.0914 -1.0000 -1.0000 4000889 1600173660.90 151.5184 60.0025 32.0000 1.9882 1.9906 402.8243 403.4120 0.0915 -1.0000 -1.0000 4000967 1600173661.00 151.5184 60.0025 32.0000 1.9878 1.9902 402.7019 403.2900 0.0916 -1.0000 -1.0000 4001186 1600173661.10 151.5184 60.0025 32.0000 1.9884 1.9908 402.7620 403.3501 0.0916 -1.0000 -1.0000 4001264 1600173661.20 151.4404 60.0025 32.0000 1.9891 1.9915 402.7446 403.3323 0.0916 -1.0000 -1.0000 4001326 1600173661.30 151.4404 60.0025 32.0000 1.9884 1.9908 402.7764 403.3644 0.0916 -1.0000 -1.0000 4001389 1600173661.40 151.4404 60.0025 32.0000 1.9882 1.9906 402.8263 403.4150 0.0917 -1.0000 -1.0000 4001467 1600173661.50 151.4404 60.0025 32.0000 1.9882 1.9906 402.6993 403.2879 0.0917 -1.0000 -1.0000 4001842 1600173661.60 151.4404 60.0025 32.0000 1.9883 1.9907 402.7745 403.3627 0.0916 -1.0000 -1.0000 4001904 1600173661.70 151.5100 60.0025 32.0000 1.9890 1.9914 402.7229 403.3114 0.0917 -1.0000 -1.0000 4001982 1600173661.80 151.5403 60.0025 32.0000 1.9894 1.9918 402.8277 403.4166 0.0917 -1.0000 -1.0000 4002045 1600173661.90 151.5403 60.0025 32.0000 1.9890 1.9914 402.8002 403.3887 0.0916 -1.0000 -1.0000 4002108 1600173662.00 151.5403 60.0025 32.0000 1.9885 1.9909 402.7984 403.3867 0.0916 -1.0000 -1.0000 4002435 1600173662.10 151.5403 60.0025 32.0000 1.9882 1.9906 402.7403 403.3283 0.0915 -1.0000 -1.0000 4002498 1600173662.20 151.5403 60.0025 32.0000 1.9885 1.9909 402.7602 403.3483 0.0917 -1.0000 -1.0000 4002576 1600173662.30 151.5013 60.0025 32.0000 1.9894 1.9917 402.6721 403.2603 0.0916 -1.0000 -1.0000 4002638 1600173662.40 151.5013 60.0025 32.0000 1.9890 1.9913 402.8245 403.4125 0.0915 -1.0000 -1.0000 4002701 1600173662.50 151.5013 60.0025 32.0000 1.9887 1.9911 402.7292 403.3177 0.0917 -1.0000 -1.0000 4002779 1600173662.60 151.5013 60.0025 32.0000 1.9876 1.9900 402.7445 403.3323 0.0916 -1.0000 -1.0000 4002842 1600173662.70 151.5013 60.0025 32.0000 1.9883 1.9907 402.8066 403.3958 0.0917 -1.0000 -1.0000 4002904 1600173662.80 151.5013 60.0025 32.0000 1.9880 1.9904 402.6716 403.2609 0.0918 -1.0000 -1.0000 4002982 1600173662.90 151.4875 60.0025 32.0000 1.9875 1.9899 402.8316 403.4213 0.0917 -1.0000 -1.0000 4003045 1600173663.00 151.4875 60.0025 32.0000 1.9880 1.9904 402.7852 403.3731 0.0915 -1.0000 -1.0000 4003107 1600173663.10 151.4875 60.0025 32.0000 1.9881 1.9905 402.8235 403.4121 0.0917 -1.0000 -1.0000 4003388 1600173663.20 151.4875 60.0025 32.0000 1.9886 1.9910 402.7972 403.3866 0.0918 -1.0000 -1.0000 4003451 1600173663.30 151.4875 60.0025 32.0000 1.9881 1.9905 402.7179 403.3066 0.0917 -1.0000 -1.0000 4003513 1600173663.40 151.4821 60.0025 32.0000 1.9884 1.9908 402.8667 403.4552 0.0916 -1.0000 -1.0000 4003591 1600173663.50 151.4781 60.0025 32.0000 1.9887 1.9911 402.7649 403.3534 0.0916 -1.0000 -1.0000 4003654 1600173663.60 151.4781 60.0025 32.0000 1.9878 1.9901 402.8063 403.3945 0.0916 -1.0000 -1.0000 4003888 1600173663.70 151.4781 60.0025 32.0000 1.9883 1.9907 402.7652 403.3542 0.0917 -1.0000 -1.0000 4003951 1600173663.80 151.4781 60.0025 32.0000 1.9884 1.9908 402.8298 403.4190 0.0917 -1.0000 -1.0000 4004013 1600173663.90 151.4781 60.0025 32.0000 1.9895 1.9919 402.8593 403.4480 0.0917 -1.0000 -1.0000 4004076 1600173664.00 151.4995 60.0025 32.0000 1.9888 1.9912 402.8863 403.4761 0.0918 -1.0000 -1.0000 4004154 1600173664.10 151.4995 60.0025 32.0000 1.9890 1.9914 402.7745 403.3630 0.0916 -1.0000 -1.0000 4004388 1600173664.20 151.4995 60.0025 32.0000 1.9885 1.9909 402.7421 403.3301 0.0916 -1.0000 -1.0000 4004466 1600173664.30 151.4995 60.0025 32.0000 1.9884 1.9907 402.9285 403.5168 0.0916 -1.0000 -1.0000 4004529 1600173664.40 151.4995 60.0025 32.0000 1.9889 1.9913 402.6970 403.2859 0.0917 -1.0000 -1.0000 4004591 1600173664.50 151.4910 60.0025 32.0000 1.9886 1.9910 402.7836 403.3721 0.0917 -1.0000 -1.0000 4004654 1600173664.60 151.4907 60.0025 32.0000 1.9884 1.9908 402.7487 403.3373 0.0916 -1.0000 -1.0000 4004732 1600173664.70 151.4907 60.0025 32.0000 1.9880 1.9904 402.7612 403.3494 0.0916 -1.0000 -1.0000 4004779 1600173664.80 151.4907 60.0025 32.0000 1.9892 1.9916 402.7935 403.3824 0.0917 -1.0000 -1.0000 4004857 1600173664.90 151.4907 60.0025 32.0000 1.9886 1.9910 402.7918 403.3799 0.0916 -1.0000 -1.0000 4004919 1600173665.00 151.4908 60.0024 32.0000 1.9879 1.9903 402.7393 403.3280 0.0917 -1.0000 -1.0000 4004982 1600173665.10 151.4913 60.0023 32.0000 1.9885 1.9909 402.7616 403.3502 0.0916 -1.0000 -1.0000 4005060 1600173665.20 151.4913 60.0023 32.0000 1.9887 1.9911 402.8357 403.4243 0.0917 -1.0000 -1.0000 4005122 1600173665.30 151.4913 60.0023 32.0000 1.9890 1.9914 402.7520 403.3406 0.0916 -1.0000 -1.0000 4005185 1600173665.40 151.4913 60.0023 32.0000 1.9884 1.9908 402.8389 403.4280 0.0917 -1.0000 -1.0000 4005247 1600173665.50 151.4913 60.0023 32.0000 1.9885 1.9909 402.7684 403.3566 0.0916 -1.0000 -1.0000 4005310 1600173665.60 151.4913 60.0023 32.0000 1.9890 1.9914 402.7768 403.3664 0.0919 -1.0000 -1.0000 4005435 1600173665.70 151.4878 60.0023 32.0000 1.9897 1.9921 402.8989 403.4874 0.0916 -1.0000 -1.0000 4005513 1600173665.80 151.4878 60.0023 32.0000 1.9893 1.9917 402.8073 403.3951 0.0915 -1.0000 -1.0000 4005575 1600173665.90 151.4878 60.0023 32.0000 1.9881 1.9904 402.7937 403.3819 0.0916 -1.0000 -1.0000 4005638 1600173666.00 151.4878 60.0023 32.0000 1.9880 1.9904 402.7921 403.3807 0.0916 -1.0000 -1.0000 4005716 1600173666.10 151.4878 60.0023 32.0000 1.9884 1.9908 402.7606 403.3489 0.0916 -1.0000 -1.0000 4005997 1600173666.20 151.4883 60.0023 32.0000 1.9882 1.9906 402.7489 403.3374 0.0917 -1.0000 -1.0000 4006075 1600173666.30 151.4906 60.0023 32.0000 1.9886 1.9910 402.8270 403.4160 0.0917 -1.0000 -1.0000 4006138 1600173666.40 151.4906 60.0023 32.0000 1.9891 1.9915 402.7755 403.3640 0.0917 -1.0000 -1.0000 4006200 1600173666.50 151.4906 60.0023 32.0000 1.9890 1.9914 402.8363 403.4248 0.0916 -1.0000 -1.0000 4006263 1600173666.60 151.4906 60.0023 32.0000 1.9891 1.9915 402.8016 403.3904 0.0917 -1.0000 -1.0000 4006325 1600173666.70 151.4906 60.0023 32.0000 1.9885 1.9909 402.7718 403.3609 0.0917 -1.0000 -1.0000 4006607 1600173666.80 151.4897 60.0023 32.0000 1.9883 1.9907 402.8632 403.4522 0.0917 -1.0000 -1.0000 4006684 1600173666.90 151.4872 60.0023 32.0000 1.9902 1.9926 402.8335 403.4222 0.0917 -1.0000 -1.0000 4006747 1600173667.00 151.4872 60.0023 32.0000 1.9885 1.9909 402.8215 403.4098 0.0916 -1.0000 -1.0000 4006809 1600173667.10 151.4872 60.0023 32.0000 1.9884 1.9908 402.8161 403.4051 0.0917 -1.0000 -1.0000 4006872 1600173667.20 151.4872 60.0023 32.0000 1.9884 1.9908 402.7813 403.3693 0.0915 -1.0000 -1.0000 4007731 1600173667.30 151.4872 60.0023 32.0000 1.9891 1.9915 402.7565 403.3449 0.0916 -1.0000 -1.0000 4007793 1600173667.40 151.4872 60.0023 32.0000 1.9891 1.9915 402.7864 403.3745 0.0916 -1.0000 -1.0000 4007856 1600173667.50 151.4872 60.0023 32.0000 1.9878 1.9902 402.7605 403.3490 0.0916 -1.0000 -1.0000 4007919 1600173667.60 151.4872 60.0023 32.0000 1.9880 1.9904 402.7798 403.3679 0.0917 -1.0000 -1.0000 4007981 1600173667.70 151.4872 60.0023 32.0000 1.9881 1.9904 402.8310 403.4188 0.0915 -1.0000 -1.0000 4008059 1600173667.80 151.4872 60.0023 32.0000 1.9896 1.9920 402.8316 403.4207 0.0918 -1.0000 -1.0000 4008122 1600173667.90 151.4687 60.0023 32.0000 1.9883 1.9907 402.8573 403.4465 0.0918 -1.0000 -1.0000 4008184 1600173668.00 151.4649 60.0023 32.0000 1.9886 1.9909 402.7688 403.3583 0.0917 -1.0000 -1.0000 4008262 1600173668.10 151.4649 60.0023 32.0000 1.9887 1.9911 402.7330 403.3214 0.0917 -1.0000 -1.0000 4008325 1600173668.20 151.4649 60.0023 32.0000 1.9883 1.9906 402.8461 403.4349 0.0917 -1.0000 -1.0000 4008387 1600173668.30 151.4649 60.0023 32.0000 1.9889 1.9913 402.7192 403.3078 0.0917 -1.0000 -1.0000 4008450 1600173668.40 151.4728 60.0023 32.0000 1.9884 1.9908 402.7544 403.3429 0.0917 -1.0000 -1.0000 4008512 1600173668.50 151.5369 60.0023 32.0000 1.9883 1.9907 402.7034 403.2928 0.0917 -1.0000 -1.0000 4008590 1600173668.60 151.5369 60.0023 32.0000 1.9883 1.9907 402.7586 403.3461 0.0916 -1.0000 -1.0000 4008653 1600173668.70 151.5369 60.0023 32.0000 1.9887 1.9911 402.7884 403.3769 0.0917 -1.0000 -1.0000 4008981 1600173668.80 151.5369 60.0023 32.0000 1.9879 1.9903 402.8112 403.4007 0.0917 -1.0000 -1.0000 4009059 1600173668.90 151.5369 60.0023 32.0000 1.9894 1.9918 402.8405 403.4285 0.0915 -1.0000 -1.0000 4009121 1600173669.00 151.5258 60.0023 32.0000 1.9888 1.9912 402.8224 403.4114 0.0917 -1.0000 -1.0000 4009184 1600173669.10 151.5258 60.0023 32.0000 1.9883 1.9907 402.7955 403.3840 0.0917 -1.0000 -1.0000 4009246 1600173669.20 151.5258 60.0023 32.0000 1.9882 1.9906 402.7355 403.3244 0.0917 -1.0000 -1.0000 4009637 1600173669.30 151.5258 60.0023 32.0000 1.9881 1.9905 402.8158 403.4058 0.0918 -1.0000 -1.0000 4009699 1600173669.40 151.5258 60.0023 32.0000 1.9889 1.9912 402.7051 403.2933 0.0917 -1.0000 -1.0000 4009777 1600173669.50 151.4993 60.0023 32.0000 1.9886 1.9910 402.7786 403.3681 0.0918 -1.0000 -1.0000 4009871 1600173669.60 151.4651 60.0023 32.0000 1.9886 1.9910 402.6974 403.2863 0.0917 -1.0000 -1.0000 4009934 1600173669.70 151.4651 60.0023 32.0000 1.9886 1.9910 402.8025 403.3911 0.0915 -1.0000 -1.0000 4010043 1600173669.80 151.4651 60.0023 32.0000 1.9881 1.9905 402.7769 403.3649 0.0917 -1.0000 -1.0000 4010106 1600173669.90 151.4651 60.0023 32.0000 1.9885 1.9909 402.6190 403.2075 0.0917 -1.0000 -1.0000 4010168 1600173670.00 151.4651 60.0023 32.0000 1.9893 1.9917 402.8119 403.4009 0.0917 -1.0000 -1.0000 4010246 1600173670.10 151.5208 60.0023 32.0000 1.9883 1.9907 402.7057 403.2942 0.0917 -1.0000 -1.0000 4010309 1600173670.20 151.5451 60.0023 32.0000 1.9885 1.9909 402.8060 403.3959 0.0918 -1.0000 -1.0000 4010371 1600173670.30 151.5451 60.0023 32.0000 1.9893 1.9917 402.7624 403.3519 0.0918 -1.0000 -1.0000 4010433 1600173670.40 151.4958 60.0023 32.0000 1.9889 1.9913 402.8949 403.4836 0.0916 -1.0000 -1.0000 4010496 1600173670.50 151.4958 60.0023 32.0000 1.9894 1.9918 402.8394 403.4274 0.0916 -1.0000 -1.0000 4010574 1600173670.60 151.4958 60.0023 32.0000 1.9890 1.9914 402.8522 403.4415 0.0918 -1.0000 -1.0000 4010637 1600173670.70 151.4958 60.0023 32.0000 1.9885 1.9908 402.7885 403.3763 0.0916 -1.0000 -1.0000 4010699 1600173670.80 151.5347 60.0023 32.0000 1.9893 1.9917 402.7052 403.2939 0.0917 -1.0000 -1.0000 4011293 1600173670.90 151.5347 60.0023 32.0000 1.9886 1.9910 402.7605 403.3491 0.0916 -1.0000 -1.0000 4011355 1600173671.00 151.5347 60.0023 32.0000 1.9891 1.9915 402.7907 403.3788 0.0916 -1.0000 -1.0000 4011418 1600173671.10 151.5347 60.0023 32.0000 1.9887 1.9911 402.7955 403.3833 0.0915 -1.0000 -1.0000 4011480 1600173671.20 151.5347 60.0023 32.0000 1.9884 1.9908 402.8348 403.4224 0.0915 -1.0000 -1.0000 4011543 1600173671.30 151.5347 60.0023 32.0000 1.9896 1.9919 402.7324 403.3208 0.0916 -1.0000 -1.0000 4011605 1600173671.40 151.5143 60.0023 32.0000 1.9890 1.9914 402.7688 403.3576 0.0917 -1.0000 -1.0000 4011683 1600173671.50 151.5143 60.0023 32.0000 1.9892 1.9916 402.7976 403.3867 0.0917 -1.0000 -1.0000 4011746 1600173671.60 151.5143 60.0023 32.0000 1.9895 1.9919 402.8084 403.3975 0.0917 -1.0000 -1.0000 4011808 1600173671.70 151.5143 60.0023 32.0000 1.9888 1.9912 402.7776 403.3661 0.0916 -1.0000 -1.0000 4011886 1600173671.80 151.5143 60.0023 32.0000 1.9885 1.9909 402.8332 403.4222 0.0917 -1.0000 -1.0000 4011949 1600173671.90 151.5147 60.0023 32.0000 1.9893 1.9917 402.8338 403.4230 0.0917 -1.0000 -1.0000 4012011 1600173672.00 151.5198 60.0023 32.0000 1.9891 1.9915 402.7583 403.3472 0.0917 -1.0000 -1.0000 4012074 1600173672.10 151.5198 60.0023 32.0000 1.9889 1.9913 402.8515 403.4413 0.0918 -1.0000 -1.0000 4012136 1600173672.20 151.5198 60.0023 32.0000 1.9885 1.9909 402.8207 403.4095 0.0917 -1.0000 -1.0000 4012215 1600173672.30 151.5198 60.0023 32.0000 1.9890 1.9914 402.8739 403.4626 0.0917 -1.0000 -1.0000 4012433 1600173672.40 151.4652 60.0023 32.0000 1.9898 1.9922 402.7926 403.3819 0.0917 -1.0000 -1.0000 4012496 1600173672.50 151.4652 60.0023 32.0000 1.9885 1.9909 402.8042 403.3928 0.0916 -1.0000 -1.0000 4012574 1600173672.60 151.4652 60.0023 32.0000 1.9886 1.9910 402.7985 403.3869 0.0917 -1.0000 -1.0000 4012636 1600173672.70 151.4652 60.0023 32.0000 1.9887 1.9911 402.8015 403.3903 0.0916 -1.0000 -1.0000 4012699 1600173672.80 151.4652 60.0023 32.0000 1.9892 1.9915 402.7776 403.3660 0.0917 -1.0000 -1.0000 4013042 1600173672.90 151.4652 60.0023 32.0000 1.9892 1.9916 402.8082 403.3970 0.0917 -1.0000 -1.0000 4013105 1600173673.00 151.4652 60.0023 32.0000 1.9882 1.9906 402.8281 403.4172 0.0918 -1.0000 -1.0000 4013167 1600173673.10 151.4652 60.0023 32.0000 1.9884 1.9908 402.7793 403.3686 0.0917 -1.0000 -1.0000 4013230 1600173673.20 151.4652 60.0023 32.0000 1.9886 1.9909 402.8335 403.4220 0.0917 -1.0000 -1.0000 4013292 1600173673.30 151.4652 60.0023 32.0000 1.9886 1.9910 402.8086 403.3981 0.0918 -1.0000 -1.0000 4013636 1600173673.40 151.4652 60.0023 32.0000 1.9885 1.9909 402.7806 403.3696 0.0917 -1.0000 -1.0000 4013714 1600173673.50 151.4652 60.0023 32.0000 1.9890 1.9914 402.8364 403.4259 0.0917 -1.0000 -1.0000 4013776 1600173673.60 151.4830 60.0023 32.0000 1.9882 1.9906 402.8245 403.4140 0.0919 -1.0000 -1.0000 4013839 1600173673.70 151.4833 60.0023 32.0000 1.9886 1.9910 402.7823 403.3711 0.0917 -1.0000 -1.0000 4013902 1600173673.80 151.4833 60.0023 32.0000 1.9889 1.9913 402.7187 403.3066 0.0915 -1.0000 -1.0000 4013964 1600173673.90 151.4833 60.0023 32.0000 1.9890 1.9914 402.7684 403.3570 0.0918 -1.0000 -1.0000 4014105 1600173674.00 151.4833 60.0023 32.0000 1.9888 1.9912 402.8557 403.4448 0.0917 -1.0000 -1.0000 4014167 1600173674.10 151.4833 60.0023 32.0000 1.9890 1.9914 402.8815 403.4702 0.0917 -1.0000 -1.0000 4014230 1600173674.20 151.4848 60.0023 32.0000 1.9885 1.9908 402.8520 403.4413 0.0918 -1.0000 -1.0000 4014308 1600173674.30 151.5040 60.0023 32.0000 1.9885 1.9909 402.8292 403.4174 0.0916 -1.0000 -1.0000 4014370 1600173674.40 151.5040 60.0023 32.0000 1.9880 1.9904 402.7562 403.3443 0.0916 -1.0000 -1.0000 4014605 1600173674.50 151.5040 60.0023 32.0000 1.9886 1.9909 402.6819 403.2707 0.0917 -1.0000 -1.0000 4014682 1600173674.60 151.5040 60.0023 32.0000 1.9892 1.9916 402.8543 403.4424 0.0916 -1.0000 -1.0000 4014745 1600173674.70 151.5040 60.0023 32.0000 1.9882 1.9906 402.7857 403.3743 0.0916 -1.0000 -1.0000 4014808 1600173674.80 151.4956 60.0008 32.0000 1.9884 1.9908 402.7702 403.3588 0.0917 -1.0000 -1.0000 4014870 1600173674.90 151.4956 60.0008 32.0000 1.9896 1.9920 402.7418 403.3306 0.0917 -1.0000 -1.0000 4015089 1600173675.00 151.4956 60.0008 32.0000 1.9891 1.9915 402.7137 403.3025 0.0917 -1.0000 -1.0000 4015151 1600173675.10 151.4956 60.0008 32.0000 1.9891 1.9915 402.7975 403.3869 0.0918 -1.0000 -1.0000 4015214 1600173675.20 151.4956 60.0008 32.0000 1.9892 1.9916 402.8365 403.4248 0.0916 -1.0000 -1.0000 4015276 1600173675.30 151.4956 60.0008 32.0000 1.9889 1.9913 402.7847 403.3734 0.0917 -1.0000 -1.0000 4015339 1600173675.40 151.5387 60.0008 32.0000 1.9887 1.9911 402.8417 403.4310 0.0918 -1.0000 -1.0000 4015417 1600173675.50 151.5387 60.0008 32.0000 1.9890 1.9914 402.7536 403.3427 0.0917 -1.0000 -1.0000 4015479 1600173675.60 151.5387 60.0008 32.0000 1.9893 1.9916 402.8042 403.3929 0.0917 -1.0000 -1.0000 4015542 1600173675.70 151.5387 60.0008 32.0000 1.9886 1.9910 402.8168 403.4055 0.0917 -1.0000 -1.0000 4015620 1600173675.80 151.5387 60.0008 32.0000 1.9889 1.9913 402.8227 403.4114 0.0917 -1.0000 -1.0000 4015682 1600173675.90 151.5387 60.0008 32.0000 1.9888 1.9912 402.7950 403.3836 0.0916 -1.0000 -1.0000 4016370 1600173676.00 151.5621 60.0008 32.0000 1.9891 1.9914 402.7963 403.3847 0.0916 -1.0000 -1.0000 4016432 1600173676.10 151.5621 60.0008 32.0000 1.9882 1.9906 402.7381 403.3258 0.0916 -1.0000 -1.0000 4016495 1600173676.20 151.5621 60.0008 32.0000 1.9888 1.9912 402.7188 403.3066 0.0915 -1.0000 -1.0000 4016573 1600173676.30 151.5621 60.0008 32.0000 1.9885 1.9909 402.8697 403.4577 0.0916 -1.0000 -1.0000 4016635 1600173676.40 151.5621 60.0008 32.0000 1.9889 1.9913 402.7809 403.3697 0.0917 -1.0000 -1.0000 4016698 1600173676.50 151.4884 60.0008 32.0000 1.9887 1.9911 402.7875 403.3770 0.0918 -1.0000 -1.0000 4016776 1600173676.60 151.5152 60.0008 32.0000 1.9889 1.9913 402.8310 403.4185 0.0915 -1.0000 -1.0000 4016838 1600173676.70 151.5152 60.0008 32.0000 1.9893 1.9917 402.7515 403.3397 0.0917 -1.0000 -1.0000 4016901 1600173676.80 151.5152 60.0008 32.0000 1.9890 1.9913 402.6922 403.2805 0.0916 -1.0000 -1.0000 4016979 1600173676.90 151.5152 60.0008 32.0000 1.9888 1.9912 402.7593 403.3480 0.0917 -1.0000 -1.0000 4017041 1600173677.00 151.5143 60.0008 32.0000 1.9889 1.9913 402.7707 403.3604 0.0919 -1.0000 -1.0000 4017104 1600173677.10 151.5063 60.0008 32.0000 1.9888 1.9912 402.8536 403.4422 0.0917 -1.0000 -1.0000 4017166 1600173677.20 151.5063 60.0008 32.0000 1.9888 1.9912 402.7902 403.3793 0.0918 -1.0000 -1.0000 4017229 1600173677.30 151.5063 60.0008 32.0000 1.9887 1.9911 402.7822 403.3713 0.0917 -1.0000 -1.0000 4017291 1600173677.40 151.5063 60.0008 32.0000 1.9894 1.9918 402.7789 403.3683 0.0918 -1.0000 -1.0000 4017448 1600173677.50 151.5063 60.0008 32.0000 1.9887 1.9911 402.8117 403.4002 0.0916 -1.0000 -1.0000 4017510 1600173677.60 151.5063 60.0008 32.0000 1.9895 1.9918 402.8265 403.4149 0.0916 -1.0000 -1.0000 4017572 1600173677.70 151.5063 60.0008 32.0000 1.9890 1.9914 402.7559 403.3447 0.0917 -1.0000 -1.0000 4017635 1600173677.80 151.5063 60.0008 32.0000 1.9889 1.9913 402.7913 403.3805 0.0917 -1.0000 -1.0000 4017697 1600173677.90 151.5063 60.0008 32.0000 1.9886 1.9910 402.7589 403.3476 0.0917 -1.0000 -1.0000 4017948 1600173678.00 151.5063 60.0008 32.0000 1.9892 1.9916 402.8703 403.4588 0.0916 -1.0000 -1.0000 4018010 1600173678.10 151.4820 60.0008 32.0000 1.9885 1.9909 402.6893 403.2781 0.0917 -1.0000 -1.0000 4018072 1600173678.20 151.4782 60.0008 32.0000 1.9882 1.9906 402.7684 403.3574 0.0917 -1.0000 -1.0000 4018151 1600173678.30 151.4782 60.0008 32.0000 1.9883 1.9907 402.7233 403.3120 0.0917 -1.0000 -1.0000 4018213 1600173678.40 151.4782 60.0008 32.0000 1.9885 1.9909 402.6934 403.2828 0.0918 -1.0000 -1.0000 4018947 1600173678.50 151.4782 60.0008 32.0000 1.9886 1.9910 402.7773 403.3663 0.0917 -1.0000 -1.0000 4019041 1600173678.60 151.4782 60.0008 32.0000 1.9884 1.9908 402.7892 403.3777 0.0917 -1.0000 -1.0000 4019103 1600173678.70 151.5082 60.0008 32.0000 1.9886 1.9910 402.8141 403.4029 0.0917 -1.0000 -1.0000 4019166 1600173678.80 151.5082 60.0008 32.0000 1.9890 1.9914 402.8047 403.3933 0.0917 -1.0000 -1.0000 4019244 1600173678.90 151.5082 60.0008 32.0000 1.9890 1.9914 402.7526 403.3415 0.0917 -1.0000 -1.0000 4019306 1600173679.00 151.5082 60.0008 32.0000 1.9892 1.9916 402.7357 403.3240 0.0917 -1.0000 -1.0000 4019369 1600173679.10 151.5082 60.0008 32.0000 1.9887 1.9911 402.8290 403.4185 0.0918 -1.0000 -1.0000 4019447 1600173679.20 151.5076 60.0008 32.0000 1.9889 1.9913 402.8057 403.3941 0.0915 -1.0000 -1.0000 4019509 1600173679.30 151.4665 60.0008 32.0000 1.9884 1.9908 402.8027 403.3919 0.0917 -1.0000 -1.0000 4019572 1600173679.40 151.4665 60.0008 32.0000 1.9883 1.9907 402.7201 403.3082 0.0916 -1.0000 -1.0000 4019650 1600173679.50 151.4665 60.0008 32.0000 1.9892 1.9916 402.7398 403.3286 0.0917 -1.0000 -1.0000 4019728 1600173679.60 151.4665 60.0008 32.0000 1.9887 1.9911 402.8020 403.3907 0.0917 -1.0000 -1.0000 4019791 1600173679.70 151.4665 60.0008 32.0000 1.9887 1.9911 402.8026 403.3920 0.0918 -1.0000 -1.0000 4019869 1600173679.80 151.4695 60.0009 32.0000 1.9880 1.9904 402.7637 403.3526 0.0917 -1.0000 -1.0000 4019931 1600173679.90 151.4716 60.0009 32.0000 1.9879 1.9903 402.6981 403.2877 0.0918 -1.0000 -1.0000 4019994 1600173680.00 151.4716 60.0009 32.0000 1.9890 1.9914 402.7992 403.3879 0.0917 -1.0000 -1.0000 4020134 1600173680.10 151.4716 60.0009 32.0000 1.9895 1.9919 402.7430 403.3318 0.0917 -1.0000 -1.0000 4020197 1600173680.20 151.4716 60.0009 32.0000 1.9884 1.9907 402.7424 403.3310 0.0917 -1.0000 -1.0000 4020275 1600173680.30 151.4716 60.0009 32.0000 1.9886 1.9910 402.7982 403.3879 0.0919 -1.0000 -1.0000 4020337 1600173680.40 151.4716 60.0009 32.0000 1.9882 1.9906 402.7438 403.3325 0.0917 -1.0000 -1.0000 4020400 1600173680.50 151.4716 60.0009 32.0000 1.9892 1.9915 402.7256 403.3148 0.0918 -1.0000 -1.0000 4020884 1600173680.60 151.4716 60.0009 32.0000 1.9891 1.9915 402.7760 403.3655 0.0918 -1.0000 -1.0000 4020947 1600173680.70 151.4716 60.0009 32.0000 1.9885 1.9909 402.7928 403.3826 0.0918 -1.0000 -1.0000 4021009 1600173680.80 151.4716 60.0009 32.0000 1.9890 1.9914 402.8354 403.4242 0.0917 -1.0000 -1.0000 4021087 1600173680.90 151.4716 60.0009 32.0000 1.9887 1.9911 402.8074 403.3969 0.0918 -1.0000 -1.0000 4021150 1600173681.00 151.4657 60.0009 32.0000 1.9893 1.9917 402.8271 403.4165 0.0918 -1.0000 -1.0000 4021212 1600173681.10 151.4657 60.0009 32.0000 1.9887 1.9911 402.7862 403.3756 0.0918 -1.0000 -1.0000 4021275 1600173681.20 151.4657 60.0009 32.0000 1.9890 1.9914 402.7314 403.3199 0.0916 -1.0000 -1.0000 4021353 1600173681.30 151.4657 60.0009 32.0000 1.9882 1.9906 402.7635 403.3524 0.0917 -1.0000 -1.0000 4021415 1600173681.40 151.4657 60.0009 32.0000 1.9883 1.9907 402.8452 403.4340 0.0917 -1.0000 -1.0000 4021478 1600173681.50 151.4657 60.0009 32.0000 1.9889 1.9913 402.7742 403.3626 0.0917 -1.0000 -1.0000 4021712 1600173681.60 151.4925 60.0009 32.0000 1.9883 1.9907 402.7554 403.3444 0.0917 -1.0000 -1.0000 4021775 1600173681.70 151.4925 60.0009 32.0000 1.9889 1.9913 402.8377 403.4264 0.0917 -1.0000 -1.0000 4021837 1600173681.80 151.4925 60.0009 32.0000 1.9890 1.9914 402.8126 403.4019 0.0918 -1.0000 -1.0000 4021915 1600173681.90 151.4925 60.0009 32.0000 1.9889 1.9913 402.8700 403.4593 0.0918 -1.0000 -1.0000 4021978 1600173682.00 151.4925 60.0009 32.0000 1.9892 1.9916 402.8290 403.4188 0.0918 -1.0000 -1.0000 4022212 1600173682.10 151.5052 60.0009 32.0000 1.9890 1.9914 402.8125 403.4014 0.0917 -1.0000 -1.0000 4022274 1600173682.20 151.5052 60.0009 32.0000 1.9887 1.9911 402.7656 403.3542 0.0917 -1.0000 -1.0000 4022337 1600173682.30 151.5052 60.0009 32.0000 1.9885 1.9909 402.7861 403.3749 0.0917 -1.0000 -1.0000 4022415 1600173682.40 151.5052 60.0009 32.0000 1.9887 1.9911 402.7075 403.2969 0.0918 -1.0000 -1.0000 4022478 1600173682.50 151.5052 60.0009 32.0000 1.9886 1.9910 402.7869 403.3767 0.0918 -1.0000 -1.0000 4022884 1600173682.60 151.5044 60.0009 32.0000 1.9887 1.9911 402.7567 403.3462 0.0918 -1.0000 -1.0000 4022946 1600173682.70 151.4775 60.0009 32.0000 1.9884 1.9908 402.8147 403.4038 0.0917 -1.0000 -1.0000 4023009 1600173682.80 151.4775 60.0009 32.0000 1.9886 1.9910 402.7467 403.3355 0.0917 -1.0000 -1.0000 4023087 1600173682.90 151.4775 60.0009 32.0000 1.9885 1.9909 402.8217 403.4106 0.0917 -1.0000 -1.0000 4023165 1600173683.00 151.4775 60.0009 32.0000 1.9891 1.9915 402.7145 403.3032 0.0917 -1.0000 -1.0000 4023384 1600173683.10 151.4775 60.0009 32.0000 1.9889 1.9913 402.8071 403.3962 0.0917 -1.0000 -1.0000 4023462 1600173683.20 151.4775 60.0009 32.0000 1.9885 1.9909 402.7980 403.3870 0.0917 -1.0000 -1.0000 4023524 1600173683.30 151.5668 60.0009 32.0000 1.9881 1.9905 402.7576 403.3454 0.0915 -1.0000 -1.0000 4023587 1600173683.40 151.5668 60.0009 32.0000 1.9885 1.9909 402.8070 403.3945 0.0915 -1.0000 -1.0000 4023665 1600173683.50 151.5668 60.0009 32.0000 1.9888 1.9911 402.7748 403.3635 0.0917 -1.0000 -1.0000 4023883 1600173683.60 151.5668 60.0009 32.0000 1.9891 1.9915 402.8335 403.4225 0.0917 -1.0000 -1.0000 4023946 1600173683.70 151.5668 60.0009 32.0000 1.9892 1.9916 402.7822 403.3705 0.0916 -1.0000 -1.0000 4024024 1600173683.80 151.4496 60.0009 32.0000 1.9884 1.9908 402.7619 403.3504 0.0916 -1.0000 -1.0000 4024087 1600173683.90 151.4420 60.0009 32.0000 1.9881 1.9905 402.8280 403.4162 0.0916 -1.0000 -1.0000 4024149 1600173684.00 151.4420 60.0009 32.0000 1.9884 1.9908 402.7687 403.3572 0.0917 -1.0000 -1.0000 4024352 1600173684.10 151.4420 60.0009 32.0000 1.9884 1.9908 402.7423 403.3314 0.0918 -1.0000 -1.0000 4024415 1600173684.20 151.4420 60.0009 32.0000 1.9880 1.9904 402.7485 403.3376 0.0918 -1.0000 -1.0000 4024477 1600173684.30 151.4420 60.0009 32.0000 1.9881 1.9905 402.7543 403.3437 0.0918 -1.0000 -1.0000 4024540 1600173684.40 151.4496 60.0009 32.0000 1.9886 1.9910 402.6897 403.2778 0.0916 -1.0000 -1.0000 4024602 1600173684.50 151.4497 60.0009 32.0000 1.9886 1.9910 402.7810 403.3706 0.0919 -1.0000 -1.0000 4024680 1600173684.60 151.4497 60.0009 32.0000 1.9888 1.9912 402.7832 403.3724 0.0917 -1.0000 -1.0000 4025305 1600173684.70 151.4497 60.0009 32.0000 1.9885 1.9909 402.7843 403.3745 0.0919 -1.0000 -1.0000 4025368 1600173684.80 151.4497 60.0009 32.0000 1.9883 1.9907 402.8201 403.4095 0.0918 -1.0000 -1.0000 4025446 1600173684.90 151.4603 60.0008 32.0000 1.9887 1.9911 402.8477 403.4370 0.0918 -1.0000 -1.0000 4025508 1600173685.00 151.4990 60.0006 32.0000 1.9888 1.9912 402.7284 403.3178 0.0918 -1.0000 -1.0000 4025571 1600173685.10 151.4990 60.0006 32.0000 1.9885 1.9909 402.7957 403.3847 0.0917 -1.0000 -1.0000 4025649 1600173685.20 151.4990 60.0006 32.0000 1.9888 1.9912 402.8328 403.4220 0.0918 -1.0000 -1.0000 4025711 1600173685.30 151.4990 60.0006 32.0000 1.9885 1.9909 402.8214 403.4110 0.0917 -1.0000 -1.0000 4025774 1600173685.40 151.4990 60.0006 32.0000 1.9878 1.9902 402.7229 403.3112 0.0917 -1.0000 -1.0000 4025852 1600173685.50 151.4631 60.0006 32.0000 1.9883 1.9907 402.7851 403.3745 0.0918 -1.0000 -1.0000 4025915 1600173685.60 151.4631 60.0006 32.0000 1.9883 1.9907 402.6970 403.2861 0.0918 -1.0000 -1.0000 4025977 1600173685.70 151.4631 60.0006 32.0000 1.9880 1.9904 402.6883 403.2777 0.0918 -1.0000 -1.0000 4026055 1600173685.80 151.4631 60.0006 32.0000 1.9883 1.9907 402.7061 403.2952 0.0917 -1.0000 -1.0000 4026118 1600173685.90 151.4631 60.0006 32.0000 1.9883 1.9907 402.7267 403.3157 0.0918 -1.0000 -1.0000 4026180 1600173686.00 151.4631 60.0006 32.0000 1.9891 1.9915 402.7023 403.2916 0.0918 -1.0000 -1.0000 4026243 1600173686.10 151.4576 60.0006 32.0000 1.9884 1.9908 402.8019 403.3911 0.0917 -1.0000 -1.0000 4026305 1600173686.20 151.4560 60.0006 32.0000 1.9881 1.9905 402.7652 403.3540 0.0917 -1.0000 -1.0000 4026383 1600173686.30 151.4560 60.0006 32.0000 1.9883 1.9907 402.7691 403.3583 0.0918 -1.0000 -1.0000 4026446 1600173686.40 151.4560 60.0006 32.0000 1.9880 1.9904 402.6450 403.2332 0.0917 -1.0000 -1.0000 4026508 1600173686.50 151.4560 60.0006 32.0000 1.9879 1.9903 402.6589 403.2475 0.0916 -1.0000 -1.0000 4026586 1600173686.60 151.4560 60.0006 32.0000 1.9880 1.9904 402.6947 403.2831 0.0917 -1.0000 -1.0000 4026867 1600173686.70 151.4560 60.0006 32.0000 1.9880 1.9904 402.6841 403.2738 0.0919 -1.0000 -1.0000 4026930 1600173686.80 151.4560 60.0006 32.0000 1.9878 1.9902 402.6915 403.2810 0.0918 -1.0000 -1.0000 4027008 1600173686.90 151.4560 60.0006 32.0000 1.9883 1.9907 402.6984 403.2872 0.0917 -1.0000 -1.0000 4027070 1600173687.00 151.4560 60.0006 32.0000 1.9880 1.9904 402.7695 403.3581 0.0917 -1.0000 -1.0000 4027133 1600173687.10 151.4560 60.0006 32.0000 1.9889 1.9913 402.6661 403.2549 0.0918 -1.0000 -1.0000 4027492 1600173687.20 151.4560 60.0006 32.0000 1.9884 1.9908 402.7141 403.3043 0.0919 -1.0000 -1.0000 4027555 1600173687.30 151.4544 60.0006 32.0000 1.9882 1.9906 402.7863 403.3757 0.0918 -1.0000 -1.0000 4027617 1600173687.40 151.4544 60.0006 32.0000 1.9877 1.9901 402.7867 403.3754 0.0917 -1.0000 -1.0000 4027695 1600173687.50 151.4544 60.0006 32.0000 1.9877 1.9901 402.6965 403.2861 0.0919 -1.0000 -1.0000 4027758 1600173687.60 151.4544 60.0006 32.0000 1.9876 1.9900 402.6960 403.2858 0.0918 -1.0000 -1.0000 4027929 1600173687.70 151.4544 60.0006 32.0000 1.9879 1.9903 402.7760 403.3658 0.0919 -1.0000 -1.0000 4028008 1600173687.80 151.4544 60.0006 32.0000 1.9882 1.9906 402.7285 403.3184 0.0918 -1.0000 -1.0000 4028070 1600173687.90 151.4701 60.0006 32.0000 1.9876 1.9900 402.7185 403.3073 0.0917 -1.0000 -1.0000 4028148 1600173688.00 151.4701 60.0006 32.0000 1.9885 1.9909 402.6958 403.2854 0.0918 -1.0000 -1.0000 4028226 1600173688.10 151.4701 60.0006 32.0000 1.9883 1.9907 402.7037 403.2923 0.0917 -1.0000 -1.0000 4028289 1600173688.20 151.4701 60.0006 32.0000 1.9883 1.9907 402.7505 403.3390 0.0917 -1.0000 -1.0000 4028367 1600173688.30 151.4701 60.0006 32.0000 1.9885 1.9909 402.6898 403.2796 0.0918 -1.0000 -1.0000 4028429 1600173688.40 151.4736 60.0006 32.0000 1.9886 1.9910 402.8182 403.4075 0.0918 -1.0000 -1.0000 4028492 1600173688.50 151.4823 60.0006 32.0000 1.9886 1.9910 402.7458 403.3344 0.0917 -1.0000 -1.0000 4028570 1600173688.60 151.4823 60.0006 32.0000 1.9887 1.9911 402.7108 403.2997 0.0917 -1.0000 -1.0000 4028632 1600173688.70 151.4823 60.0006 32.0000 1.9887 1.9910 402.7154 403.3047 0.0918 -1.0000 -1.0000 4029367 1600173688.80 151.4823 60.0006 32.0000 1.9883 1.9907 402.7550 403.3443 0.0918 -1.0000 -1.0000 4029429 1600173688.90 151.4823 60.0006 32.0000 1.9881 1.9905 402.7122 403.3008 0.0917 -1.0000 -1.0000 4029492 1600173689.00 151.4892 60.0006 32.0000 1.9885 1.9909 402.7390 403.3282 0.0917 -1.0000 -1.0000 4029554 1600173689.10 151.4892 60.0006 32.0000 1.9886 1.9910 402.7579 403.3471 0.0918 -1.0000 -1.0000 4029632 1600173689.20 151.4892 60.0006 32.0000 1.9885 1.9908 402.7275 403.3156 0.0917 -1.0000 -1.0000 4029898 1600173689.30 151.4892 60.0006 32.0000 1.9881 1.9905 402.7772 403.3664 0.0917 -1.0000 -1.0000 4030007 1600173689.40 151.4892 60.0006 32.0000 1.9879 1.9903 402.6815 403.2700 0.0917 -1.0000 -1.0000 4030085 1600173689.50 151.4918 60.0006 32.0000 1.9877 1.9901 402.7005 403.2906 0.0919 -1.0000 -1.0000 4030164 1600173689.60 151.4954 60.0006 32.0000 1.9886 1.9910 402.7174 403.3069 0.0918 -1.0000 -1.0000 4030226 1600173689.70 151.4954 60.0006 32.0000 1.9886 1.9910 402.7323 403.3217 0.0918 -1.0000 -1.0000 4030304 1600173689.80 151.4954 60.0006 32.0000 1.9887 1.9911 402.7408 403.3307 0.0919 -1.0000 -1.0000 4030367 1600173689.90 151.4954 60.0006 32.0000 1.9888 1.9912 402.7176 403.3074 0.0918 -1.0000 -1.0000 4030429 1600173690.00 151.4954 60.0006 32.0000 1.9885 1.9909 402.7897 403.3783 0.0917 -1.0000 -1.0000 4030507 1600173690.10 151.4954 60.0006 32.0000 1.9886 1.9910 402.7287 403.3184 0.0919 -1.0000 -1.0000 4030554 1600173690.20 151.5168 60.0011 32.0000 1.9890 1.9914 402.8407 403.4310 0.0919 -1.0000 -1.0000 4030632 1600173690.30 151.5168 60.0011 32.0000 1.9886 1.9910 402.8010 403.3898 0.0917 -1.0000 -1.0000 4030695 1600173690.40 151.5168 60.0011 32.0000 1.9884 1.9908 402.7028 403.2918 0.0917 -1.0000 -1.0000 4030757 1600173690.50 151.5168 60.0011 32.0000 1.9883 1.9907 402.6914 403.2802 0.0917 -1.0000 -1.0000 4030835 1600173690.60 151.5168 60.0011 32.0000 1.9891 1.9915 402.6971 403.2847 0.0916 -1.0000 -1.0000 4030898 1600173690.70 151.5168 60.0011 32.0000 1.9888 1.9912 402.7644 403.3540 0.0918 -1.0000 -1.0000 4030960 1600173690.80 151.5168 60.0011 32.0000 1.9891 1.9915 402.7698 403.3594 0.0918 -1.0000 -1.0000 4031038 1600173690.90 151.5168 60.0011 32.0000 1.9889 1.9913 402.6952 403.2821 0.0916 -1.0000 -1.0000 4031101 1600173691.00 151.5168 60.0011 32.0000 1.9887 1.9911 402.6827 403.2726 0.0919 -1.0000 -1.0000 4031163 1600173691.10 151.5168 60.0011 32.0000 1.9890 1.9914 402.7683 403.3574 0.0917 -1.0000 -1.0000 4031241 1600173691.20 151.5168 60.0011 32.0000 1.9886 1.9910 402.6509 403.2395 0.0916 -1.0000 -1.0000 4031460 1600173691.30 151.4746 60.0011 32.0000 1.9884 1.9908 402.7391 403.3277 0.0917 -1.0000 -1.0000 4031522 1600173691.40 151.4640 60.0011 32.0000 1.9886 1.9910 402.6951 403.2845 0.0918 -1.0000 -1.0000 4031600 1600173691.50 151.4640 60.0011 32.0000 1.9885 1.9909 402.7688 403.3571 0.0916 -1.0000 -1.0000 4031663 1600173691.60 151.4640 60.0011 32.0000 1.9888 1.9912 402.7597 403.3490 0.0918 -1.0000 -1.0000 4031741 1600173691.70 151.4640 60.0011 32.0000 1.9890 1.9914 402.7505 403.3386 0.0917 -1.0000 -1.0000 4031819 1600173691.80 151.4640 60.0011 32.0000 1.9891 1.9915 402.8131 403.4029 0.0918 -1.0000 -1.0000 4031991 1600173691.90 151.5290 60.0011 32.0000 1.9883 1.9907 402.7099 403.2997 0.0918 -1.0000 -1.0000 4032054 1600173692.00 151.5290 60.0011 32.0000 1.9884 1.9908 402.7340 403.3225 0.0917 -1.0000 -1.0000 4032132 1600173692.10 151.5290 60.0011 32.0000 1.9886 1.9910 402.7266 403.3159 0.0918 -1.0000 -1.0000 4032194 1600173692.20 151.5290 60.0011 32.0000 1.9894 1.9918 402.7592 403.3490 0.0919 -1.0000 -1.0000 4032257 1600173692.30 151.5290 60.0011 32.0000 1.9887 1.9911 402.7782 403.3681 0.0918 -1.0000 -1.0000 4032538 1600173692.40 151.5290 60.0011 32.0000 1.9890 1.9914 402.6953 403.2843 0.0918 -1.0000 -1.0000 4032600 1600173692.50 151.4788 60.0011 32.0000 1.9887 1.9911 402.8098 403.3999 0.0919 -1.0000 -1.0000 4032678 1600173692.60 151.4788 60.0011 32.0000 1.9889 1.9913 402.7386 403.3285 0.0919 -1.0000 -1.0000 4032741 1600173692.70 151.4788 60.0011 32.0000 1.9886 1.9910 402.7558 403.3465 0.0920 -1.0000 -1.0000 4032804 1600173692.80 151.4788 60.0011 32.0000 1.9888 1.9912 402.7350 403.3252 0.0919 -1.0000 -1.0000 4033647 1600173692.90 151.4788 60.0011 32.0000 1.9889 1.9913 402.6913 403.2806 0.0917 -1.0000 -1.0000 4033709 1600173693.00 151.4729 60.0011 32.0000 1.9891 1.9915 402.6745 403.2625 0.0916 -1.0000 -1.0000 4033772 1600173693.10 151.4723 60.0011 32.0000 1.9888 1.9912 402.7422 403.3312 0.0918 -1.0000 -1.0000 4033850 1600173693.20 151.4723 60.0011 32.0000 1.9881 1.9905 402.7076 403.2964 0.0917 -1.0000 -1.0000 4033912 1600173693.30 151.4723 60.0011 32.0000 1.9885 1.9909 402.7194 403.3083 0.0918 -1.0000 -1.0000 4033975 1600173693.40 151.4723 60.0011 32.0000 1.9884 1.9907 402.7178 403.3071 0.0917 -1.0000 -1.0000 4034053 1600173693.50 151.4714 60.0011 32.0000 1.9886 1.9910 402.7207 403.3092 0.0917 -1.0000 -1.0000 4034116 1600173693.60 151.4528 60.0011 32.0000 1.9887 1.9911 402.7404 403.3302 0.0919 -1.0000 -1.0000 4034178 1600173693.70 151.4528 60.0011 32.0000 1.9887 1.9911 402.7407 403.3302 0.0918 -1.0000 -1.0000 4034256 1600173693.80 151.4528 60.0011 32.0000 1.9888 1.9912 402.7391 403.3291 0.0919 -1.0000 -1.0000 4034334 1600173693.90 151.4528 60.0011 32.0000 1.9881 1.9905 402.6592 403.2488 0.0918 -1.0000 -1.0000 4034397 1600173694.00 151.4528 60.0011 32.0000 1.9891 1.9915 402.7773 403.3672 0.0918 -1.0000 -1.0000 4034459 1600173694.10 151.4528 60.0011 32.0000 1.9892 1.9916 402.6891 403.2784 0.0918 -1.0000 -1.0000 4034522 1600173694.20 151.4490 60.0007 32.0000 1.9891 1.9915 402.7453 403.3354 0.0919 -1.0000 -1.0000 4034600 1600173694.30 151.4490 60.0007 32.0000 1.9895 1.9919 402.8075 403.3972 0.0918 -1.0000 -1.0000 4034662 1600173694.40 151.4490 60.0007 32.0000 1.9896 1.9920 402.7154 403.3048 0.0918 -1.0000 -1.0000 4034725 1600173694.50 151.4490 60.0007 32.0000 1.9898 1.9922 402.7573 403.3464 0.0917 -1.0000 -1.0000 4034803 1600173694.60 151.4490 60.0007 32.0000 1.9886 1.9910 402.6663 403.2553 0.0918 -1.0000 -1.0000 4034865 1600173694.70 151.4490 60.0007 32.0000 1.9888 1.9912 402.6944 403.2842 0.0919 -1.0000 -1.0000 4034928 1600173694.80 151.4490 60.0007 32.0000 1.9891 1.9915 402.7331 403.3226 0.0918 -1.0000 -1.0000 4035006 1600173694.90 151.4490 60.0007 32.0000 1.9878 1.9902 402.7157 403.3052 0.0918 -1.0000 -1.0000 4035053 1600173695.00 151.4490 60.0007 32.0000 1.9882 1.9906 402.7081 403.2975 0.0918 -1.0000 -1.0000 4035115 1600173695.10 151.4490 60.0007 32.0000 1.9885 1.9909 402.6704 403.2586 0.0916 -1.0000 -1.0000 4035193 1600173695.20 151.4490 60.0007 32.0000 1.9891 1.9915 402.7802 403.3690 0.0917 -1.0000 -1.0000 4035256 1600173695.30 151.4822 60.0007 32.0000 1.9892 1.9916 402.6912 403.2811 0.0918 -1.0000 -1.0000 4035318 1600173695.40 151.4822 60.0007 32.0000 1.9886 1.9910 402.7339 403.3227 0.0917 -1.0000 -1.0000 4035396 1600173695.50 151.4822 60.0007 32.0000 1.9886 1.9909 402.7857 403.3743 0.0917 -1.0000 -1.0000 4035459 1600173695.60 151.4822 60.0007 32.0000 1.9889 1.9912 402.7031 403.2923 0.0918 -1.0000 -1.0000 4035521 1600173695.70 151.4822 60.0007 32.0000 1.9889 1.9913 402.7251 403.3146 0.0918 -1.0000 -1.0000 4035600 1600173695.80 151.4822 60.0007 32.0000 1.9884 1.9908 402.6945 403.2833 0.0917 -1.0000 -1.0000 4035662 1600173695.90 151.4822 60.0007 32.0000 1.9886 1.9910 402.7582 403.3469 0.0917 -1.0000 -1.0000 4035897 1600173696.00 151.4822 60.0007 32.0000 1.9884 1.9908 402.7355 403.3241 0.0917 -1.0000 -1.0000 4035974 1600173696.10 151.4822 60.0007 32.0000 1.9884 1.9908 402.7807 403.3704 0.0918 -1.0000 -1.0000 4036037 1600173696.20 151.4822 60.0007 32.0000 1.9886 1.9910 402.7286 403.3171 0.0917 -1.0000 -1.0000 4036115 1600173696.30 151.4822 60.0007 32.0000 1.9893 1.9917 402.7708 403.3595 0.0917 -1.0000 -1.0000 4036177 1600173696.40 151.4368 60.0007 32.0000 1.9883 1.9907 402.6920 403.2813 0.0918 -1.0000 -1.0000 4036849 1600173696.50 151.4368 60.0007 32.0000 1.9896 1.9920 402.7544 403.3441 0.0919 -1.0000 -1.0000 4036927 1600173696.60 151.4368 60.0007 32.0000 1.9890 1.9914 402.8426 403.4319 0.0917 -1.0000 -1.0000 4036990 1600173696.70 151.4368 60.0007 32.0000 1.9895 1.9919 402.6930 403.2820 0.0917 -1.0000 -1.0000 4037052 1600173696.80 151.4368 60.0007 32.0000 1.9895 1.9919 402.7635 403.3531 0.0919 -1.0000 -1.0000 4037115 1600173696.90 151.4684 60.0007 32.0000 1.9887 1.9911 402.6967 403.2866 0.0918 -1.0000 -1.0000 4037177 1600173697.00 151.5270 60.0007 32.0000 1.9884 1.9908 402.6818 403.2709 0.0918 -1.0000 -1.0000 4037240 1600173697.10 151.5270 60.0007 32.0000 1.9889 1.9913 402.7143 403.3040 0.0918 -1.0000 -1.0000 4037318 1600173697.20 151.5270 60.0007 32.0000 1.9883 1.9907 402.7777 403.3670 0.0918 -1.0000 -1.0000 4037380 1600173697.30 151.5270 60.0007 32.0000 1.9888 1.9912 402.7779 403.3674 0.0918 -1.0000 -1.0000 4037443 1600173697.40 151.5270 60.0007 32.0000 1.9886 1.9910 402.7416 403.3314 0.0919 -1.0000 -1.0000 4037521 1600173697.50 151.4964 60.0007 32.0000 1.9888 1.9911 402.7887 403.3772 0.0917 -1.0000 -1.0000 4037615 1600173697.60 151.4964 60.0007 32.0000 1.9882 1.9906 402.7172 403.3070 0.0919 -1.0000 -1.0000 4037677 1600173697.70 151.4964 60.0007 32.0000 1.9890 1.9914 402.7563 403.3459 0.0918 -1.0000 -1.0000 4037740 1600173697.80 151.4964 60.0007 32.0000 1.9899 1.9923 402.7628 403.3522 0.0918 -1.0000 -1.0000 4037802 1600173697.90 151.4964 60.0007 32.0000 1.9890 1.9914 402.7788 403.3684 0.0918 -1.0000 -1.0000 4037865 1600173698.00 151.4813 60.0007 32.0000 1.9890 1.9914 402.7989 403.3879 0.0917 -1.0000 -1.0000 4037943 1600173698.10 151.4794 60.0007 32.0000 1.9887 1.9911 402.6799 403.2691 0.0918 -1.0000 -1.0000 4038021 1600173698.20 151.4794 60.0007 32.0000 1.9881 1.9905 402.6862 403.2753 0.0917 -1.0000 -1.0000 4038083 1600173698.30 151.4770 60.0007 32.0000 1.9884 1.9908 402.7366 403.3269 0.0920 -1.0000 -1.0000 4038146 1600173698.40 151.4637 60.0007 32.0000 1.9884 1.9908 402.7225 403.3120 0.0918 -1.0000 -1.0000 4038208 1600173698.50 151.4637 60.0007 32.0000 1.9881 1.9905 402.6596 403.2487 0.0918 -1.0000 -1.0000 4038411 1600173698.60 151.4637 60.0007 32.0000 1.9884 1.9908 402.7816 403.3717 0.0919 -1.0000 -1.0000 4038474 1600173698.70 151.4637 60.0007 32.0000 1.9888 1.9912 402.7310 403.3204 0.0917 -1.0000 -1.0000 4038537 1600173698.80 151.4637 60.0007 32.0000 1.9888 1.9912 402.8423 403.4322 0.0920 -1.0000 -1.0000 4038599 1600173698.90 151.4637 60.0007 32.0000 1.9885 1.9909 402.6841 403.2745 0.0919 -1.0000 -1.0000 4038661 1600173699.00 151.4637 60.0007 32.0000 1.9886 1.9910 402.6848 403.2735 0.0917 -1.0000 -1.0000 4038942 1600173699.10 151.4637 60.0007 32.0000 1.9887 1.9911 402.7776 403.3668 0.0918 -1.0000 -1.0000 4039021 1600173699.20 151.4637 60.0007 32.0000 1.9884 1.9908 402.7421 403.3324 0.0919 -1.0000 -1.0000 4039099 1600173699.30 151.4637 60.0007 32.0000 1.9882 1.9906 402.7262 403.3159 0.0918 -1.0000 -1.0000 4039161 1600173699.40 151.4808 60.0007 32.0000 1.9886 1.9910 402.7471 403.3356 0.0916 -1.0000 -1.0000 4039239 1600173699.50 151.4808 60.0007 32.0000 1.9883 1.9907 402.7437 403.3340 0.0919 -1.0000 -1.0000 4040302 1600173699.60 151.4808 60.0007 32.0000 1.9882 1.9906 402.7274 403.3170 0.0919 -1.0000 -1.0000 4040364 1600173699.70 151.4808 60.0007 32.0000 1.9889 1.9913 402.7870 403.3767 0.0918 -1.0000 -1.0000 4040427 1600173699.80 151.4808 60.0007 32.0000 1.9890 1.9914 402.7188 403.3083 0.0918 -1.0000 -1.0000 4040489 1600173699.90 151.4808 60.0007 32.0000 1.9886 1.9910 402.7482 403.3376 0.0918 -1.0000 -1.0000 4040552 1600173700.00 151.4748 60.0012 32.0000 1.9886 1.9910 402.7320 403.3215 0.0919 -1.0000 -1.0000 4040630 1600173700.10 151.4698 60.0016 32.0000 1.9894 1.9918 402.7536 403.3442 0.0919 -1.0000 -1.0000 4040692 1600173700.20 151.4698 60.0016 32.0000 1.9879 1.9903 402.7924 403.3817 0.0917 -1.0000 -1.0000 4040770 1600173700.30 151.4713 60.0016 32.0000 1.9888 1.9912 402.7052 403.2942 0.0918 -1.0000 -1.0000 4040833 1600173700.40 151.4713 60.0016 32.0000 1.9889 1.9913 402.6908 403.2810 0.0919 -1.0000 -1.0000 4040895 1600173700.50 151.4713 60.0016 32.0000 1.9886 1.9910 402.7461 403.3361 0.0919 -1.0000 -1.0000 4041270 1600173700.60 151.4713 60.0016 32.0000 1.9882 1.9906 402.7594 403.3485 0.0918 -1.0000 -1.0000 4041332 1600173700.70 151.4713 60.0016 32.0000 1.9889 1.9913 402.6925 403.2817 0.0918 -1.0000 -1.0000 4041411 1600173700.80 151.4713 60.0016 32.0000 1.9892 1.9916 402.7337 403.3236 0.0919 -1.0000 -1.0000 4041489 1600173700.90 151.4823 60.0016 32.0000 1.9889 1.9913 402.7453 403.3347 0.0918 -1.0000 -1.0000 4041536 1600173701.00 151.4823 60.0016 32.0000 1.9878 1.9902 402.7396 403.3295 0.0918 -1.0000 -1.0000 4041614 1600173701.10 151.4823 60.0016 32.0000 1.9886 1.9910 402.6912 403.2807 0.0918 -1.0000 -1.0000 4041676 1600173701.20 151.4823 60.0016 32.0000 1.9890 1.9914 402.6512 403.2407 0.0918 -1.0000 -1.0000 4041739 1600173701.30 151.4823 60.0016 32.0000 1.9884 1.9908 402.7300 403.3186 0.0916 -1.0000 -1.0000 4041801 1600173701.40 151.4823 60.0016 32.0000 1.9884 1.9908 402.8489 403.4388 0.0918 -1.0000 -1.0000 4041879 1600173701.50 151.4823 60.0016 32.0000 1.9885 1.9909 402.7651 403.3546 0.0919 -1.0000 -1.0000 4041942 1600173701.60 151.4823 60.0016 32.0000 1.9886 1.9910 402.7704 403.3603 0.0918 -1.0000 -1.0000 4042005 1600173701.70 151.4823 60.0016 32.0000 1.9888 1.9912 402.7287 403.3181 0.0918 -1.0000 -1.0000 4042082 1600173701.80 151.4823 60.0016 32.0000 1.9879 1.9903 402.7672 403.3573 0.0919 -1.0000 -1.0000 4042145 1600173701.90 151.5385 60.0016 32.0000 1.9887 1.9911 402.7742 403.3637 0.0918 -1.0000 -1.0000 4042208 1600173702.00 151.5502 60.0016 32.0000 1.9888 1.9912 402.7741 403.3638 0.0918 -1.0000 -1.0000 4042301 1600173702.10 151.5502 60.0016 32.0000 1.9890 1.9914 402.7100 403.2994 0.0918 -1.0000 -1.0000 4042364 1600173702.20 151.5502 60.0016 32.0000 1.9889 1.9913 402.7478 403.3382 0.0919 -1.0000 -1.0000 4042442 1600173702.30 151.5502 60.0016 32.0000 1.9888 1.9912 402.7025 403.2915 0.0917 -1.0000 -1.0000 4042504 1600173702.40 151.5502 60.0016 32.0000 1.9890 1.9914 402.7879 403.3774 0.0918 -1.0000 -1.0000 4042567 1600173702.50 151.5502 60.0016 32.0000 1.9884 1.9908 402.8670 403.4569 0.0918 -1.0000 -1.0000 4042645 1600173702.60 151.5502 60.0016 32.0000 1.9891 1.9915 402.7242 403.3138 0.0918 -1.0000 -1.0000 4042707 1600173702.70 151.5502 60.0016 32.0000 1.9881 1.9905 402.8279 403.4177 0.0918 -1.0000 -1.0000 4042770 1600173702.80 151.5502 60.0016 32.0000 1.9882 1.9906 402.7804 403.3699 0.0918 -1.0000 -1.0000 4042832 1600173702.90 151.5502 60.0016 32.0000 1.9886 1.9910 402.6744 403.2645 0.0919 -1.0000 -1.0000 4042895 1600173703.00 151.5502 60.0016 32.0000 1.9891 1.9915 402.7388 403.3290 0.0919 -1.0000 -1.0000 4042957 1600173703.10 151.5502 60.0016 32.0000 1.9889 1.9913 402.7460 403.3360 0.0919 -1.0000 -1.0000 4043035 1600173703.20 151.5502 60.0016 32.0000 1.9888 1.9912 402.7477 403.3379 0.0918 -1.0000 -1.0000 4043113 1600173703.30 151.5502 60.0016 32.0000 1.9887 1.9911 402.7063 403.2954 0.0918 -1.0000 -1.0000 4043176 1600173703.40 151.5502 60.0016 32.0000 1.9892 1.9916 402.7204 403.3105 0.0919 -1.0000 -1.0000 4043254 1600173703.50 151.5331 60.0016 32.0000 1.9887 1.9911 402.6650 403.2543 0.0918 -1.0000 -1.0000 4043316 1600173703.60 151.5254 60.0016 32.0000 1.9887 1.9911 402.7452 403.3346 0.0918 -1.0000 -1.0000 4043441 1600173703.70 151.5254 60.0016 32.0000 1.9890 1.9914 402.6603 403.2487 0.0917 -1.0000 -1.0000 4043504 1600173703.80 151.5254 60.0016 32.0000 1.9892 1.9915 402.8169 403.4056 0.0917 -1.0000 -1.0000 4043566 1600173703.90 151.5254 60.0016 32.0000 1.9888 1.9912 402.7003 403.2896 0.0918 -1.0000 -1.0000 4043629 1600173704.00 151.5254 60.0016 32.0000 1.9890 1.9914 402.7865 403.3757 0.0917 -1.0000 -1.0000 4043707 1600173704.10 151.5612 60.0016 32.0000 1.9890 1.9913 402.7026 403.2915 0.0918 -1.0000 -1.0000 4044457 1600173704.20 151.5612 60.0016 32.0000 1.9886 1.9910 402.7348 403.3247 0.0919 -1.0000 -1.0000 4044535 1600173704.30 151.5612 60.0016 32.0000 1.9890 1.9914 402.7767 403.3665 0.0918 -1.0000 -1.0000 4044598 1600173704.40 151.5612 60.0016 32.0000 1.9892 1.9916 402.7430 403.3323 0.0918 -1.0000 -1.0000 4044660 1600173704.50 151.5612 60.0016 32.0000 1.9889 1.9913 402.7618 403.3515 0.0919 -1.0000 -1.0000 4044723 1600173704.60 151.5612 60.0016 32.0000 1.9886 1.9910 402.7417 403.3324 0.0920 -1.0000 -1.0000 4044785 1600173704.70 151.5612 60.0016 32.0000 1.9886 1.9910 402.7508 403.3406 0.0919 -1.0000 -1.0000 4044847 1600173704.80 151.5249 60.0016 32.0000 1.9892 1.9916 402.7919 403.3822 0.0919 -1.0000 -1.0000 4044925 1600173704.90 151.5249 60.0016 32.0000 1.9895 1.9919 402.8086 403.3984 0.0918 -1.0000 -1.0000 4044988 1600173705.00 151.5249 60.0016 32.0000 1.9890 1.9914 402.7116 403.3010 0.0918 -1.0000 -1.0000 4045050 1600173705.10 151.5249 60.0016 32.0000 1.9889 1.9913 402.6876 403.2761 0.0917 -1.0000 -1.0000 4045129 1600173705.20 151.5310 60.0016 32.0000 1.9883 1.9907 402.7672 403.3562 0.0918 -1.0000 -1.0000 4045191 1600173705.30 151.4985 60.0014 32.0000 1.9888 1.9912 402.7494 403.3391 0.0918 -1.0000 -1.0000 4045254 1600173705.40 151.5391 60.0014 32.0000 1.9890 1.9914 402.7682 403.3578 0.0918 -1.0000 -1.0000 4045332 1600173705.50 151.5391 60.0014 32.0000 1.9893 1.9917 402.7413 403.3308 0.0918 -1.0000 -1.0000 4045394 1600173705.60 151.5391 60.0014 32.0000 1.9886 1.9910 402.7381 403.3282 0.0919 -1.0000 -1.0000 4045628 1600173705.70 151.5391 60.0014 32.0000 1.9889 1.9913 402.6529 403.2424 0.0918 -1.0000 -1.0000 4045707 1600173705.80 151.5391 60.0014 32.0000 1.9881 1.9905 402.6909 403.2800 0.0917 -1.0000 -1.0000 4045769 1600173705.90 151.5391 60.0014 32.0000 1.9887 1.9911 402.7751 403.3651 0.0919 -1.0000 -1.0000 4045831 1600173706.00 151.5391 60.0014 32.0000 1.9892 1.9916 402.7996 403.3896 0.0919 -1.0000 -1.0000 4045894 1600173706.10 151.5391 60.0014 32.0000 1.9891 1.9915 402.7381 403.3280 0.0918 -1.0000 -1.0000 4045956 1600173706.20 151.5391 60.0014 32.0000 1.9891 1.9915 402.7781 403.3683 0.0919 -1.0000 -1.0000 4046144 1600173706.30 151.5391 60.0014 32.0000 1.9890 1.9913 402.8407 403.4300 0.0918 -1.0000 -1.0000 4046207 1600173706.40 151.5131 60.0014 32.0000 1.9887 1.9911 402.8001 403.3895 0.0918 -1.0000 -1.0000 4046269 1600173706.50 151.5131 60.0014 32.0000 1.9887 1.9911 402.7317 403.3217 0.0919 -1.0000 -1.0000 4046347 1600173706.60 151.5131 60.0014 32.0000 1.9891 1.9915 402.7679 403.3582 0.0918 -1.0000 -1.0000 4046410 1600173706.70 151.5131 60.0014 32.0000 1.9886 1.9910 402.7356 403.3250 0.0918 -1.0000 -1.0000 4046472 1600173706.80 151.5131 60.0014 32.0000 1.9886 1.9910 402.7096 403.2985 0.0917 -1.0000 -1.0000 4046550 1600173706.90 151.5131 60.0014 32.0000 1.9886 1.9910 402.7890 403.3791 0.0919 -1.0000 -1.0000 4046613 1600173707.00 151.5131 60.0014 32.0000 1.9888 1.9912 402.8163 403.4065 0.0919 -1.0000 -1.0000 4046675 1600173707.10 151.5131 60.0014 32.0000 1.9885 1.9909 402.7883 403.3787 0.0919 -1.0000 -1.0000 4046738 1600173707.20 151.5131 60.0014 32.0000 1.9891 1.9915 402.7354 403.3254 0.0919 -1.0000 -1.0000 4047112 1600173707.30 151.5131 60.0014 32.0000 1.9892 1.9916 402.7313 403.3223 0.0921 -1.0000 -1.0000 4047175 1600173707.40 151.5113 60.0014 32.0000 1.9889 1.9913 402.7230 403.3132 0.0919 -1.0000 -1.0000 4047253 1600173707.50 151.5130 60.0014 32.0000 1.9890 1.9914 402.7405 403.3298 0.0918 -1.0000 -1.0000 4047316 1600173707.60 151.5130 60.0014 32.0000 1.9883 1.9907 402.7734 403.3627 0.0918 -1.0000 -1.0000 4047378 1600173707.70 151.5130 60.0014 32.0000 1.9888 1.9912 402.6751 403.2642 0.0918 -1.0000 -1.0000 4047456 1600173707.80 151.5303 60.0014 32.0000 1.9888 1.9912 402.7004 403.2904 0.0919 -1.0000 -1.0000 4047519 1600173707.90 151.5318 60.0014 32.0000 1.9891 1.9915 402.7353 403.3256 0.0919 -1.0000 -1.0000 4047581 1600173708.00 151.5318 60.0014 32.0000 1.9886 1.9910 402.7667 403.3563 0.0918 -1.0000 -1.0000 4047644 1600173708.10 151.5318 60.0014 32.0000 1.9887 1.9911 402.7438 403.3336 0.0919 -1.0000 -1.0000 4047706 1600173708.20 151.5318 60.0014 32.0000 1.9882 1.9906 402.7417 403.3313 0.0918 -1.0000 -1.0000 4048768 1600173708.30 151.5318 60.0014 32.0000 1.9888 1.9911 402.7051 403.2944 0.0918 -1.0000 -1.0000 4048831 1600173708.40 151.5318 60.0014 32.0000 1.9896 1.9920 402.7073 403.2970 0.0919 -1.0000 -1.0000 4048893 1600173708.50 151.5308 60.0014 32.0000 1.9886 1.9910 402.6783 403.2677 0.0918 -1.0000 -1.0000 4048971 1600173708.60 151.5301 60.0014 32.0000 1.9884 1.9908 402.6589 403.2482 0.0918 -1.0000 -1.0000 4049034 1600173708.70 151.5301 60.0014 32.0000 1.9888 1.9912 402.7436 403.3341 0.0920 -1.0000 -1.0000 4049096 1600173708.80 151.5301 60.0014 32.0000 1.9886 1.9910 402.7102 403.3007 0.0919 -1.0000 -1.0000 4049174 1600173708.90 151.5301 60.0014 32.0000 1.9886 1.9910 402.6742 403.2629 0.0917 -1.0000 -1.0000 4049237 1600173709.00 151.5394 60.0014 32.0000 1.9891 1.9915 402.7948 403.3841 0.0918 -1.0000 -1.0000 4049299 1600173709.10 151.5371 60.0014 32.0000 1.9893 1.9917 402.7256 403.3163 0.0919 -1.0000 -1.0000 4049362 1600173709.20 151.5371 60.0014 32.0000 1.9890 1.9914 402.7782 403.3676 0.0918 -1.0000 -1.0000 4049424 1600173709.30 151.5371 60.0014 32.0000 1.9884 1.9908 402.7477 403.3379 0.0920 -1.0000 -1.0000 4049846 1600173709.40 151.5371 60.0014 32.0000 1.9881 1.9905 402.8221 403.4130 0.0919 -1.0000 -1.0000 4049925 1600173709.50 151.5371 60.0014 32.0000 1.9891 1.9915 402.7472 403.3367 0.0919 -1.0000 -1.0000 4049987 1600173709.60 151.5309 60.0010 32.0000 1.9884 1.9908 402.7810 403.3707 0.0918 -1.0000 -1.0000 4050050 1600173709.70 151.5309 60.0010 32.0000 1.9881 1.9905 402.7483 403.3380 0.0918 -1.0000 -1.0000 4050112 1600173709.80 151.5309 60.0010 32.0000 1.9885 1.9909 402.7011 403.2901 0.0918 -1.0000 -1.0000 4050174 1600173709.90 151.5309 60.0010 32.0000 1.9888 1.9912 402.7931 403.3831 0.0919 -1.0000 -1.0000 4050237 1600173710.00 151.5309 60.0010 32.0000 1.9890 1.9914 402.7919 403.3823 0.0919 -1.0000 -1.0000 4050315 1600173710.10 151.5309 60.0010 32.0000 1.9879 1.9903 402.7553 403.3447 0.0918 -1.0000 -1.0000 4050377 1600173710.20 151.5309 60.0010 32.0000 1.9887 1.9911 402.7404 403.3302 0.0918 -1.0000 -1.0000 4050456 1600173710.30 151.5309 60.0010 32.0000 1.9890 1.9913 402.7766 403.3659 0.0917 -1.0000 -1.0000 4050518 1600173710.40 151.5309 60.0010 32.0000 1.9893 1.9917 402.7877 403.3775 0.0919 -1.0000 -1.0000 4050580 1600173710.50 151.5309 60.0010 32.0000 1.9892 1.9916 402.7830 403.3720 0.0918 -1.0000 -1.0000 4050643 1600173710.60 151.5309 60.0010 32.0000 1.9890 1.9914 402.8201 403.4101 0.0918 -1.0000 -1.0000 4050721 1600173710.70 151.5320 60.0010 32.0000 1.9893 1.9917 402.8197 403.4096 0.0919 -1.0000 -1.0000 4050783 1600173710.80 151.5344 60.0010 32.0000 1.9888 1.9912 402.8017 403.3912 0.0918 -1.0000 -1.0000 4050846 1600173710.90 151.5344 60.0010 32.0000 1.9882 1.9906 402.7209 403.3105 0.0918 -1.0000 -1.0000 4050908 1600173711.00 151.5344 60.0010 32.0000 1.9887 1.9911 402.7659 403.3559 0.0919 -1.0000 -1.0000 4050971 1600173711.10 151.5344 60.0010 32.0000 1.9888 1.9912 402.8112 403.4010 0.0918 -1.0000 -1.0000 4051049 1600173711.20 151.5344 60.0010 32.0000 1.9883 1.9907 402.8036 403.3933 0.0918 -1.0000 -1.0000 4051111 1600173711.30 151.5344 60.0010 32.0000 1.9888 1.9912 402.7755 403.3650 0.0918 -1.0000 -1.0000 4051486 1600173711.40 151.5338 60.0010 32.0000 1.9888 1.9911 402.7496 403.3392 0.0918 -1.0000 -1.0000 4051565 1600173711.50 151.5338 60.0010 32.0000 1.9889 1.9913 402.7942 403.3845 0.0920 -1.0000 -1.0000 4051627 1600173711.60 151.5338 60.0010 32.0000 1.9888 1.9912 402.8763 403.4666 0.0919 -1.0000 -1.0000 4051689 1600173711.70 151.5338 60.0010 32.0000 1.9877 1.9901 402.8020 403.3915 0.0917 -1.0000 -1.0000 4051768 1600173711.80 151.5338 60.0010 32.0000 1.9886 1.9910 402.6993 403.2876 0.0916 -1.0000 -1.0000 4051830 1600173711.90 151.5038 60.0010 32.0000 1.9893 1.9917 402.7822 403.3711 0.0918 -1.0000 -1.0000 4051893 1600173712.00 151.5015 60.0010 32.0000 1.9886 1.9910 402.7680 403.3583 0.0919 -1.0000 -1.0000 4051971 1600173712.10 151.5015 60.0010 32.0000 1.9888 1.9912 402.8158 403.4056 0.0918 -1.0000 -1.0000 4052033 1600173712.20 151.5015 60.0010 32.0000 1.9885 1.9909 402.7797 403.3687 0.0918 -1.0000 -1.0000 4052096 1600173712.30 151.5015 60.0010 32.0000 1.9891 1.9915 402.6849 403.2752 0.0920 -1.0000 -1.0000 4052221 1600173712.40 151.5014 60.0010 32.0000 1.9879 1.9903 402.8512 403.4409 0.0918 -1.0000 -1.0000 4052283 1600173712.50 151.5349 60.0010 32.0000 1.9886 1.9910 402.7835 403.3724 0.0917 -1.0000 -1.0000 4052361 1600173712.60 151.5349 60.0010 32.0000 1.9888 1.9912 402.8226 403.4130 0.0920 -1.0000 -1.0000 4052424 1600173712.70 151.5349 60.0010 32.0000 1.9886 1.9910 402.6711 403.2605 0.0918 -1.0000 -1.0000 4052486 1600173712.80 151.5349 60.0010 32.0000 1.9885 1.9909 402.7239 403.3135 0.0919 -1.0000 -1.0000 4052721 1600173712.90 151.5343 60.0010 32.0000 1.9885 1.9909 402.6933 403.2833 0.0919 -1.0000 -1.0000 4052783 1600173713.00 151.4389 60.0010 32.0000 1.9884 1.9908 402.7568 403.3462 0.0918 -1.0000 -1.0000 4052845 1600173713.10 151.4389 60.0010 32.0000 1.9890 1.9914 402.7126 403.3021 0.0918 -1.0000 -1.0000 4052924 1600173713.20 151.4389 60.0010 32.0000 1.9881 1.9905 402.7035 403.2938 0.0920 -1.0000 -1.0000 4052986 1600173713.30 151.4389 60.0010 32.0000 1.9883 1.9907 402.6667 403.2564 0.0918 -1.0000 -1.0000 4053049 1600173713.40 151.4389 60.0010 32.0000 1.9885 1.9909 402.6652 403.2545 0.0919 -1.0000 -1.0000 4053236 1600173713.50 151.4730 60.0010 32.0000 1.9884 1.9908 402.7996 403.3892 0.0918 -1.0000 -1.0000 4053299 1600173713.60 151.4901 60.0010 32.0000 1.9879 1.9903 402.6707 403.2600 0.0919 -1.0000 -1.0000 4053361 1600173713.70 151.4901 60.0010 32.0000 1.9886 1.9910 402.6825 403.2729 0.0920 -1.0000 -1.0000 4053439 1600173713.80 151.4901 60.0010 32.0000 1.9884 1.9908 402.6418 403.2316 0.0919 -1.0000 -1.0000 4053502 1600173713.90 151.4901 60.0010 32.0000 1.9886 1.9910 402.7446 403.3357 0.0920 -1.0000 -1.0000 4053720 1600173714.00 151.4901 60.0010 32.0000 1.9887 1.9911 402.7338 403.3236 0.0918 -1.0000 -1.0000 4053798 1600173714.10 151.4561 60.0010 32.0000 1.9881 1.9905 402.7129 403.3029 0.0919 -1.0000 -1.0000 4053861 1600173714.20 151.4561 60.0010 32.0000 1.9882 1.9906 402.6939 403.2838 0.0919 -1.0000 -1.0000 4053939 1600173714.30 151.4561 60.0010 32.0000 1.9884 1.9908 402.7483 403.3385 0.0919 -1.0000 -1.0000 4054002 1600173714.40 151.4561 60.0010 32.0000 1.9883 1.9907 402.7406 403.3303 0.0919 -1.0000 -1.0000 4054767 1600173714.50 151.4561 60.0010 32.0000 1.9881 1.9905 402.6590 403.2503 0.0921 -1.0000 -1.0000 4054845 1600173714.60 151.5146 60.0010 32.0000 1.9888 1.9912 402.6844 403.2747 0.0919 -1.0000 -1.0000 4054908 1600173714.70 151.5146 60.0010 32.0000 1.9888 1.9912 402.6628 403.2528 0.0919 -1.0000 -1.0000 4054970 1600173714.80 151.5146 60.0010 32.0000 1.9883 1.9907 402.7005 403.2905 0.0919 -1.0000 -1.0000 4055032 1600173714.90 151.5146 60.0010 32.0000 1.9885 1.9909 402.6851 403.2758 0.0920 -1.0000 -1.0000 4055095 1600173715.00 151.5146 60.0010 32.0000 1.9893 1.9918 402.7160 403.3066 0.0920 -1.0000 -1.0000 4055157 1600173715.10 151.5031 60.0012 32.0000 1.9883 1.9907 402.7120 403.3026 0.0920 -1.0000 -1.0000 4055236 1600173715.20 151.4751 60.0018 32.0000 1.9884 1.9908 402.7403 403.3310 0.0920 -1.0000 -1.0000 4055298 1600173715.30 151.4751 60.0018 32.0000 1.9877 1.9901 402.6916 403.2812 0.0918 -1.0000 -1.0000 4055360 1600173715.40 151.4751 60.0018 32.0000 1.9886 1.9909 402.7174 403.3071 0.0919 -1.0000 -1.0000 4055454 1600173715.50 151.4751 60.0018 32.0000 1.9884 1.9908 402.8054 403.3961 0.0920 -1.0000 -1.0000 4055517 1600173715.60 151.4751 60.0018 32.0000 1.9886 1.9910 402.6806 403.2713 0.0920 -1.0000 -1.0000 4055579 1600173715.70 151.4394 60.0018 32.0000 1.9881 1.9905 402.7046 403.2950 0.0920 -1.0000 -1.0000 4055657 1600173715.80 151.4394 60.0018 32.0000 1.9876 1.9900 402.6611 403.2504 0.0918 -1.0000 -1.0000 4055720 1600173715.90 151.4394 60.0018 32.0000 1.9887 1.9910 402.6313 403.2206 0.0919 -1.0000 -1.0000 4056407 1600173716.00 151.4394 60.0018 32.0000 1.9887 1.9911 402.7276 403.3175 0.0918 -1.0000 -1.0000 4056485 1600173716.10 151.4394 60.0018 32.0000 1.9887 1.9910 402.6968 403.2864 0.0918 -1.0000 -1.0000 4056548 1600173716.20 151.5524 60.0018 32.0000 1.9889 1.9913 402.6623 403.2520 0.0919 -1.0000 -1.0000 4056626 1600173716.30 151.5898 60.0018 32.0000 1.9882 1.9906 402.6629 403.2530 0.0919 -1.0000 -1.0000 4056688 1600173716.40 151.5898 60.0018 32.0000 1.9887 1.9911 402.6559 403.2463 0.0920 -1.0000 -1.0000 4056751 1600173716.50 151.5898 60.0018 32.0000 1.9889 1.9913 402.7245 403.3143 0.0918 -1.0000 -1.0000 4056814 1600173716.60 151.5898 60.0018 32.0000 1.9889 1.9913 402.7919 403.3820 0.0919 -1.0000 -1.0000 4056876 1600173716.70 151.5898 60.0018 32.0000 1.9887 1.9911 402.7285 403.3184 0.0919 -1.0000 -1.0000 4056938 1600173716.80 151.4644 60.0018 32.0000 1.9885 1.9909 402.8027 403.3926 0.0919 -1.0000 -1.0000 4057016 1600173716.90 151.4644 60.0018 32.0000 1.9882 1.9906 402.7087 403.2984 0.0918 -1.0000 -1.0000 4057079 1600173717.00 151.4644 60.0018 32.0000 1.9882 1.9906 402.7198 403.3086 0.0917 -1.0000 -1.0000 4057141 1600173717.10 151.4644 60.0018 32.0000 1.9890 1.9914 402.6692 403.2590 0.0919 -1.0000 -1.0000 4057219 1600173717.20 151.4644 60.0018 32.0000 1.9888 1.9912 402.7242 403.3150 0.0921 -1.0000 -1.0000 4057282 1600173717.30 151.4889 60.0018 32.0000 1.9886 1.9910 402.7172 403.3073 0.0920 -1.0000 -1.0000 4057344 1600173717.40 151.4889 60.0018 32.0000 1.9884 1.9908 402.7856 403.3762 0.0920 -1.0000 -1.0000 4057407 1600173717.50 151.4889 60.0018 32.0000 1.9885 1.9909 402.7699 403.3607 0.0920 -1.0000 -1.0000 4057469 1600173717.60 151.4889 60.0018 32.0000 1.9883 1.9907 402.6976 403.2880 0.0919 -1.0000 -1.0000 4057532 1600173717.70 151.4889 60.0018 32.0000 1.9888 1.9912 402.7462 403.3367 0.0920 -1.0000 -1.0000 4057610 1600173717.80 151.4883 60.0018 32.0000 1.9885 1.9909 402.6570 403.2472 0.0919 -1.0000 -1.0000 4057672 1600173717.90 151.4768 60.0018 32.0000 1.9883 1.9907 402.6303 403.2202 0.0919 -1.0000 -1.0000 4057735 1600173718.00 151.4768 60.0018 32.0000 1.9885 1.9909 402.7252 403.3155 0.0920 -1.0000 -1.0000 4058172 1600173718.10 151.4768 60.0018 32.0000 1.9885 1.9909 402.7022 403.2921 0.0919 -1.0000 -1.0000 4058235 1600173718.20 151.4768 60.0018 32.0000 1.9886 1.9910 402.7456 403.3363 0.0919 -1.0000 -1.0000 4058313 1600173718.30 151.4768 60.0018 32.0000 1.9888 1.9912 402.7029 403.2926 0.0918 -1.0000 -1.0000 4058375 1600173718.40 151.4671 60.0018 32.0000 1.9882 1.9906 402.8172 403.4079 0.0920 -1.0000 -1.0000 4058438 1600173718.50 151.4671 60.0018 32.0000 1.9880 1.9904 402.7000 403.2907 0.0920 -1.0000 -1.0000 4058641 1600173718.60 151.4671 60.0018 32.0000 1.9886 1.9910 402.7852 403.3755 0.0919 -1.0000 -1.0000 4058719 1600173718.70 151.4671 60.0018 32.0000 1.9893 1.9917 402.7089 403.2988 0.0919 -1.0000 -1.0000 4058766 1600173718.80 151.4671 60.0018 32.0000 1.9885 1.9909 402.7769 403.3679 0.0921 -1.0000 -1.0000 4058860 1600173718.90 151.4723 60.0018 32.0000 1.9888 1.9912 402.7172 403.3080 0.0920 -1.0000 -1.0000 4058907 1600173719.00 151.5248 60.0018 32.0000 1.9887 1.9911 402.7131 403.3035 0.0920 -1.0000 -1.0000 4059266 1600173719.10 151.5248 60.0018 32.0000 1.9890 1.9914 402.7378 403.3290 0.0921 -1.0000 -1.0000 4059328 1600173719.20 151.5248 60.0018 32.0000 1.9888 1.9912 402.7573 403.3486 0.0921 -1.0000 -1.0000 4059391 1600173719.30 151.5248 60.0018 32.0000 1.9882 1.9906 402.7331 403.3235 0.0920 -1.0000 -1.0000 4059453 1600173719.40 151.5248 60.0018 32.0000 1.9890 1.9914 402.7399 403.3293 0.0917 -1.0000 -1.0000 4059531 1600173719.50 151.5349 60.0018 32.0000 1.9886 1.9910 402.7332 403.3231 0.0919 -1.0000 -1.0000 4059609 1600173719.60 151.5349 60.0018 32.0000 1.9894 1.9918 402.7163 403.3054 0.0918 -1.0000 -1.0000 4059672 1600173719.70 151.5349 60.0018 32.0000 1.9886 1.9910 402.8124 403.4026 0.0920 -1.0000 -1.0000 4059734 1600173719.80 151.5349 60.0018 32.0000 1.9890 1.9914 402.7132 403.3026 0.0918 -1.0000 -1.0000 4059797 1600173719.90 151.5349 60.0018 32.0000 1.9887 1.9911 402.7378 403.3272 0.0918 -1.0000 -1.0000 4059859 1600173720.00 151.5260 60.0018 32.0000 1.9887 1.9911 402.7638 403.3537 0.0919 -1.0000 -1.0000 4100109 1600173720.10 151.5253 60.0018 32.0000 1.9889 1.9913 402.7242 403.3151 0.0921 -1.0000 -1.0000 4100172 1600173720.20 151.5253 60.0018 32.0000 1.9889 1.9913 402.7848 403.3762 0.0921 -1.0000 -1.0000 4100250 1600173720.30 151.5253 60.0018 32.0000 1.9883 1.9907 402.7147 403.3055 0.0920 -1.0000 -1.0000 4100297 1600173720.40 151.5253 60.0018 32.0000 1.9893 1.9917 402.8235 403.4137 0.0919 -1.0000 -1.0000 4100375 1600173720.50 151.5253 60.0018 32.0000 1.9888 1.9912 402.7715 403.3618 0.0920 -1.0000 -1.0000 4100438 1600173720.60 151.5549 60.0018 32.0000 1.9896 1.9920 402.6678 403.2593 0.0921 -1.0000 -1.0000 4100500 1600173720.70 151.5549 60.0018 32.0000 1.9890 1.9914 402.7364 403.3263 0.0919 -1.0000 -1.0000 4100563 1600173720.80 151.5549 60.0018 32.0000 1.9882 1.9906 402.7192 403.3093 0.0919 -1.0000 -1.0000 4100641 1600173720.90 151.5549 60.0018 32.0000 1.9885 1.9909 402.7363 403.3265 0.0919 -1.0000 -1.0000 4100703 1600173721.00 151.5549 60.0018 32.0000 1.9887 1.9911 402.6952 403.2848 0.0918 -1.0000 -1.0000 4100765 1600173721.10 151.5117 60.0018 32.0000 1.9888 1.9912 402.7425 403.3329 0.0920 -1.0000 -1.0000 4101000 1600173721.20 151.5113 60.0018 32.0000 1.9887 1.9911 402.7067 403.2969 0.0920 -1.0000 -1.0000 4101062 1600173721.30 151.5113 60.0018 32.0000 1.9887 1.9912 402.7454 403.3366 0.0920 -1.0000 -1.0000 4101125 1600173721.40 151.5113 60.0018 32.0000 1.9887 1.9911 402.7060 403.2961 0.0919 -1.0000 -1.0000 4101187 1600173721.50 151.5113 60.0018 32.0000 1.9889 1.9913 402.7284 403.3186 0.0920 -1.0000 -1.0000 4101250 1600173721.60 151.4911 60.0018 32.0000 1.9888 1.9912 402.7720 403.3624 0.0919 -1.0000 -1.0000 4101484 1600173721.70 151.4648 60.0018 32.0000 1.9891 1.9915 402.6678 403.2574 0.0919 -1.0000 -1.0000 4101547 1600173721.80 151.4648 60.0018 32.0000 1.9887 1.9911 402.7650 403.3553 0.0919 -1.0000 -1.0000 4101609 1600173721.90 151.4648 60.0018 32.0000 1.9888 1.9912 402.8225 403.4127 0.0919 -1.0000 -1.0000 4101671 1600173722.00 151.4648 60.0018 32.0000 1.9884 1.9908 402.7897 403.3791 0.0918 -1.0000 -1.0000 4101750 1600173722.10 151.4648 60.0018 32.0000 1.9886 1.9910 402.6797 403.2692 0.0918 -1.0000 -1.0000 4101984 1600173722.20 151.4972 60.0018 32.0000 1.9883 1.9907 402.6806 403.2701 0.0918 -1.0000 -1.0000 4102062 1600173722.30 151.4972 60.0018 32.0000 1.9886 1.9910 402.6564 403.2463 0.0919 -1.0000 -1.0000 4102125 1600173722.40 151.4972 60.0018 32.0000 1.9879 1.9903 402.6886 403.2789 0.0920 -1.0000 -1.0000 4102187 1600173722.50 151.4972 60.0018 32.0000 1.9885 1.9909 402.7256 403.3154 0.0918 -1.0000 -1.0000 4102250 1600173722.60 151.4972 60.0018 32.0000 1.9890 1.9914 402.8862 403.4767 0.0920 -1.0000 -1.0000 4102984 1600173722.70 151.4944 60.0018 32.0000 1.9888 1.9912 402.7615 403.3524 0.0920 -1.0000 -1.0000 4103046 1600173722.80 151.4939 60.0018 32.0000 1.9885 1.9909 402.7473 403.3379 0.0920 -1.0000 -1.0000 4103124 1600173722.90 151.4939 60.0018 32.0000 1.9880 1.9904 402.7574 403.3471 0.0918 -1.0000 -1.0000 4103187 1600173723.00 151.4939 60.0018 32.0000 1.9882 1.9906 402.7283 403.3183 0.0920 -1.0000 -1.0000 4103249 1600173723.10 151.4939 60.0018 32.0000 1.9891 1.9915 402.7354 403.3261 0.0920 -1.0000 -1.0000 4103327 1600173723.20 151.4750 60.0018 32.0000 1.9886 1.9910 402.8409 403.4313 0.0919 -1.0000 -1.0000 4103390 1600173723.30 151.4195 60.0018 32.0000 1.9883 1.9907 402.8350 403.4256 0.0920 -1.0000 -1.0000 4103452 1600173723.40 151.4195 60.0018 32.0000 1.9879 1.9903 402.7104 403.2998 0.0918 -1.0000 -1.0000 4103530 1600173723.50 151.4195 60.0018 32.0000 1.9884 1.9908 402.7478 403.3379 0.0920 -1.0000 -1.0000 4103593 1600173723.60 151.4195 60.0018 32.0000 1.9878 1.9902 402.7114 403.3020 0.0919 -1.0000 -1.0000 4103655 1600173723.70 151.4195 60.0018 32.0000 1.9886 1.9910 402.7262 403.3159 0.0918 -1.0000 -1.0000 4103718 1600173723.80 151.4394 60.0018 32.0000 1.9889 1.9913 402.7809 403.3711 0.0920 -1.0000 -1.0000 4103780 1600173723.90 151.4394 60.0018 32.0000 1.9878 1.9902 402.7542 403.3447 0.0919 -1.0000 -1.0000 4103843 1600173724.00 151.4394 60.0018 32.0000 1.9884 1.9908 402.8029 403.3932 0.0920 -1.0000 -1.0000 4103921 1600173724.10 151.4394 60.0018 32.0000 1.9884 1.9908 402.7208 403.3116 0.0920 -1.0000 -1.0000 4103983 1600173724.20 151.4394 60.0018 32.0000 1.9888 1.9912 402.7666 403.3562 0.0918 -1.0000 -1.0000 4104062 1600173724.30 151.4588 60.0018 32.0000 1.9878 1.9902 402.8190 403.4093 0.0920 -1.0000 -1.0000 4104124 1600173724.40 151.4933 60.0018 32.0000 1.9888 1.9912 402.7444 403.3352 0.0920 -1.0000 -1.0000 4104187 1600173724.50 151.4933 60.0018 32.0000 1.9884 1.9908 402.7155 403.3056 0.0919 -1.0000 -1.0000 4104249 1600173724.60 151.4933 60.0018 32.0000 1.9883 1.9907 402.7141 403.3053 0.0921 -1.0000 -1.0000 4104327 1600173724.70 151.4933 60.0018 32.0000 1.9888 1.9912 402.7003 403.2918 0.0921 -1.0000 -1.0000 4104452 1600173724.80 151.4933 60.0018 32.0000 1.9888 1.9912 402.6969 403.2876 0.0920 -1.0000 -1.0000 4104530 1600173724.90 151.5027 60.0026 32.0000 1.9888 1.9912 402.7563 403.3462 0.0918 -1.0000 -1.0000 4104593 1600173725.00 151.5027 60.0026 32.0000 1.9892 1.9916 402.8411 403.4314 0.0920 -1.0000 -1.0000 4104655 1600173725.10 151.5027 60.0026 32.0000 1.9888 1.9912 402.6977 403.2871 0.0919 -1.0000 -1.0000 4104718 1600173725.20 151.5027 60.0026 32.0000 1.9889 1.9913 402.7585 403.3491 0.0920 -1.0000 -1.0000 4104999 1600173725.30 151.5027 60.0026 32.0000 1.9885 1.9909 402.7416 403.3312 0.0918 -1.0000 -1.0000 4105077 1600173725.40 151.5063 60.0026 32.0000 1.9885 1.9909 402.7821 403.3715 0.0918 -1.0000 -1.0000 4105139 1600173725.50 151.5156 60.0026 32.0000 1.9890 1.9914 402.7777 403.3683 0.0920 -1.0000 -1.0000 4105202 1600173725.60 151.5156 60.0026 32.0000 1.9891 1.9915 402.8140 403.4049 0.0920 -1.0000 -1.0000 4105264 1600173725.70 151.5156 60.0026 32.0000 1.9888 1.9912 402.8154 403.4062 0.0919 -1.0000 -1.0000 4105811 1600173725.80 151.5156 60.0026 32.0000 1.9891 1.9915 402.7904 403.3810 0.0920 -1.0000 -1.0000 4105874 1600173725.90 151.5156 60.0026 32.0000 1.9885 1.9909 402.7436 403.3336 0.0919 -1.0000 -1.0000 4105936 1600173726.00 151.4987 60.0026 32.0000 1.9885 1.9909 402.7193 403.3093 0.0919 -1.0000 -1.0000 4106015 1600173726.10 151.4987 60.0026 32.0000 1.9889 1.9913 402.8136 403.4036 0.0919 -1.0000 -1.0000 4106077 1600173726.20 151.4987 60.0026 32.0000 1.9887 1.9911 402.7541 403.3447 0.0919 -1.0000 -1.0000 4106218 1600173726.30 151.4987 60.0026 32.0000 1.9885 1.9909 402.7664 403.3560 0.0918 -1.0000 -1.0000 4106280 1600173726.40 151.4987 60.0026 32.0000 1.9883 1.9907 402.7120 403.3021 0.0919 -1.0000 -1.0000 4106343 1600173726.50 151.5154 60.0026 32.0000 1.9884 1.9908 402.7426 403.3334 0.0920 -1.0000 -1.0000 4106405 1600173726.60 151.5234 60.0026 32.0000 1.9883 1.9907 402.7877 403.3775 0.0918 -1.0000 -1.0000 4106467 1600173726.70 151.5234 60.0026 32.0000 1.9888 1.9912 402.7567 403.3471 0.0920 -1.0000 -1.0000 4106702 1600173726.80 151.5234 60.0026 32.0000 1.9893 1.9917 402.7957 403.3856 0.0919 -1.0000 -1.0000 4106780 1600173726.90 151.5234 60.0026 32.0000 1.9886 1.9910 402.7167 403.3069 0.0919 -1.0000 -1.0000 4106842 1600173727.00 151.5234 60.0026 32.0000 1.9884 1.9908 402.7472 403.3367 0.0918 -1.0000 -1.0000 4106905 1600173727.10 151.5277 60.0026 32.0000 1.9888 1.9912 402.7461 403.3367 0.0919 -1.0000 -1.0000 4106967 1600173727.20 151.5277 60.0026 32.0000 1.9889 1.9913 402.8001 403.3901 0.0919 -1.0000 -1.0000 4107202 1600173727.30 151.5277 60.0026 32.0000 1.9889 1.9913 402.7413 403.3318 0.0920 -1.0000 -1.0000 4107280 1600173727.40 151.5277 60.0026 32.0000 1.9891 1.9915 402.7287 403.3195 0.0920 -1.0000 -1.0000 4107342 1600173727.50 151.5277 60.0026 32.0000 1.9887 1.9911 402.7446 403.3345 0.0919 -1.0000 -1.0000 4107405 1600173727.60 151.4977 60.0026 32.0000 1.9887 1.9911 402.7230 403.3140 0.0920 -1.0000 -1.0000 4107467 1600173727.70 151.4967 60.0026 32.0000 1.9889 1.9913 402.7768 403.3673 0.0920 -1.0000 -1.0000 4107967 1600173727.80 151.4967 60.0026 32.0000 1.9890 1.9914 402.6832 403.2736 0.0919 -1.0000 -1.0000 4108029 1600173727.90 151.4967 60.0026 32.0000 1.9881 1.9905 402.7650 403.3558 0.0920 -1.0000 -1.0000 4108092 1600173728.00 151.4967 60.0026 32.0000 1.9883 1.9907 402.6503 403.2403 0.0918 -1.0000 -1.0000 4108170 1600173728.10 151.4818 60.0026 32.0000 1.9886 1.9910 402.7320 403.3218 0.0919 -1.0000 -1.0000 4108217 1600173728.20 151.4352 60.0026 32.0000 1.9884 1.9908 402.7922 403.3823 0.0919 -1.0000 -1.0000 4108295 1600173728.30 151.4352 60.0026 32.0000 1.9887 1.9911 402.6895 403.2791 0.0918 -1.0000 -1.0000 4108482 1600173728.40 151.4352 60.0026 32.0000 1.9884 1.9908 402.7163 403.3074 0.0921 -1.0000 -1.0000 4108545 1600173728.50 151.4352 60.0026 32.0000 1.9886 1.9910 402.6576 403.2482 0.0919 -1.0000 -1.0000 4108623 1600173728.60 151.4352 60.0026 32.0000 1.9883 1.9907 402.7089 403.2989 0.0919 -1.0000 -1.0000 4108685 1600173728.70 151.4248 60.0026 32.0000 1.9885 1.9909 402.8311 403.4221 0.0919 -1.0000 -1.0000 4108748 1600173728.80 151.4248 60.0026 32.0000 1.9886 1.9910 402.7700 403.3601 0.0920 -1.0000 -1.0000 4108842 1600173728.90 151.4248 60.0026 32.0000 1.9888 1.9912 402.6789 403.2705 0.0921 -1.0000 -1.0000 4108904 1600173729.00 151.4248 60.0026 32.0000 1.9889 1.9913 402.6814 403.2726 0.0921 -1.0000 -1.0000 4108967 1600173729.10 151.4248 60.0026 32.0000 1.9882 1.9906 402.7590 403.3497 0.0920 -1.0000 -1.0000 4109045 1600173729.20 151.4248 60.0026 32.0000 1.9882 1.9906 402.7561 403.3469 0.0921 -1.0000 -1.0000 4109107 1600173729.30 151.4424 60.0026 32.0000 1.9881 1.9905 402.7385 403.3301 0.0921 -1.0000 -1.0000 4109623 1600173729.40 151.4703 60.0026 32.0000 1.9891 1.9915 402.6811 403.2722 0.0921 -1.0000 -1.0000 4109701 1600173729.50 151.4703 60.0026 32.0000 1.9886 1.9910 402.6821 403.2726 0.0920 -1.0000 -1.0000 4109763 1600173729.60 151.4703 60.0026 32.0000 1.9880 1.9904 402.7736 403.3643 0.0919 -1.0000 -1.0000 4109826 1600173729.70 151.4703 60.0026 32.0000 1.9887 1.9911 402.6945 403.2853 0.0921 -1.0000 -1.0000 4109888 1600173729.80 151.4703 60.0026 32.0000 1.9891 1.9915 402.7694 403.3600 0.0920 -1.0000 -1.0000 4109966 1600173729.90 151.4689 60.0022 32.0000 1.9890 1.9914 402.6844 403.2750 0.0919 -1.0000 -1.0000 4110029 1600173730.00 151.4689 60.0022 32.0000 1.9883 1.9907 402.7142 403.3053 0.0921 -1.0000 -1.0000 4110091 1600173730.10 151.4689 60.0022 32.0000 1.9889 1.9913 402.6240 403.2132 0.0919 -1.0000 -1.0000 4110154 1600173730.20 151.4689 60.0022 32.0000 1.9886 1.9910 402.7214 403.3124 0.0921 -1.0000 -1.0000 4110232 1600173730.30 151.4689 60.0022 32.0000 1.9889 1.9913 402.8103 403.4017 0.0921 -1.0000 -1.0000 4110295 1600173730.40 151.4292 60.0022 32.0000 1.9882 1.9906 402.7700 403.3596 0.0918 -1.0000 -1.0000 4110357 1600173730.50 151.4263 60.0022 32.0000 1.9882 1.9906 402.7271 403.3173 0.0919 -1.0000 -1.0000 4110420 1600173730.60 151.4263 60.0022 32.0000 1.9885 1.9909 402.6493 403.2407 0.0921 -1.0000 -1.0000 4110498 1600173730.70 151.4263 60.0022 32.0000 1.9886 1.9910 402.7754 403.3668 0.0921 -1.0000 -1.0000 4110560 1600173730.80 151.4263 60.0022 32.0000 1.9888 1.9912 402.7900 403.3809 0.0920 -1.0000 -1.0000 4111247 1600173730.90 151.4380 60.0022 32.0000 1.9886 1.9910 402.8328 403.4232 0.0920 -1.0000 -1.0000 4111310 1600173731.00 151.4895 60.0022 32.0000 1.9893 1.9917 402.7313 403.3225 0.0921 -1.0000 -1.0000 4111372 1600173731.10 151.4895 60.0022 32.0000 1.9889 1.9913 402.7181 403.3094 0.0921 -1.0000 -1.0000 4111451 1600173731.20 151.4895 60.0022 32.0000 1.9888 1.9912 402.7412 403.3322 0.0920 -1.0000 -1.0000 4111513 1600173731.30 151.4895 60.0022 32.0000 1.9884 1.9908 402.6967 403.2871 0.0920 -1.0000 -1.0000 4111575 1600173731.40 151.4895 60.0022 32.0000 1.9882 1.9906 402.7132 403.3045 0.0922 -1.0000 -1.0000 4111654 1600173731.50 151.4844 60.0022 32.0000 1.9882 1.9906 402.6996 403.2894 0.0919 -1.0000 -1.0000 4111716 1600173731.60 151.4844 60.0022 32.0000 1.9884 1.9908 402.7778 403.3684 0.0920 -1.0000 -1.0000 4111778 1600173731.70 151.4844 60.0022 32.0000 1.9883 1.9907 402.8279 403.4182 0.0919 -1.0000 -1.0000 4111857 1600173731.80 151.4844 60.0022 32.0000 1.9885 1.9909 402.6949 403.2858 0.0920 -1.0000 -1.0000 4111982 1600173731.90 151.4844 60.0022 32.0000 1.9886 1.9910 402.7388 403.3298 0.0920 -1.0000 -1.0000 4112044 1600173732.00 151.4944 60.0022 32.0000 1.9884 1.9908 402.7761 403.3666 0.0920 -1.0000 -1.0000 4112122 1600173732.10 151.4990 60.0022 32.0000 1.9887 1.9911 402.7541 403.3452 0.0921 -1.0000 -1.0000 4112185 1600173732.20 151.4990 60.0022 32.0000 1.9884 1.9908 402.6795 403.2708 0.0921 -1.0000 -1.0000 4112247 1600173732.30 151.4990 60.0022 32.0000 1.9883 1.9907 402.8108 403.4004 0.0918 -1.0000 -1.0000 4112497 1600173732.40 151.4990 60.0022 32.0000 1.9881 1.9905 402.7608 403.3515 0.0920 -1.0000 -1.0000 4112560 1600173732.50 151.4990 60.0022 32.0000 1.9884 1.9908 402.7603 403.3506 0.0919 -1.0000 -1.0000 4112622 1600173732.60 151.4990 60.0022 32.0000 1.9890 1.9914 402.7940 403.3853 0.0921 -1.0000 -1.0000 4112700 1600173732.70 151.5400 60.0022 32.0000 1.9893 1.9917 402.8359 403.4264 0.0920 -1.0000 -1.0000 4112763 1600173732.80 151.5400 60.0022 32.0000 1.9891 1.9915 402.7679 403.3580 0.0919 -1.0000 -1.0000 4112903 1600173732.90 151.5400 60.0022 32.0000 1.9894 1.9918 402.7651 403.3556 0.0919 -1.0000 -1.0000 4112966 1600173733.00 151.5400 60.0022 32.0000 1.9895 1.9919 402.8194 403.4100 0.0920 -1.0000 -1.0000 4113028 1600173733.10 151.5400 60.0022 32.0000 1.9886 1.9910 402.7599 403.3496 0.0918 -1.0000 -1.0000 4113106 1600173733.20 151.5491 60.0022 32.0000 1.9884 1.9908 402.7422 403.3323 0.0920 -1.0000 -1.0000 4113169 1600173733.30 151.5491 60.0022 32.0000 1.9886 1.9910 402.7236 403.3138 0.0919 -1.0000 -1.0000 4113231 1600173733.40 151.5491 60.0022 32.0000 1.9889 1.9913 402.8257 403.4161 0.0920 -1.0000 -1.0000 4113887 1600173733.50 151.5491 60.0022 32.0000 1.9880 1.9904 402.7941 403.3853 0.0921 -1.0000 -1.0000 4113950 1600173733.60 151.5491 60.0022 32.0000 1.9886 1.9910 402.8258 403.4168 0.0920 -1.0000 -1.0000 4114013 1600173733.70 151.5305 60.0022 32.0000 1.9889 1.9913 402.7632 403.3534 0.0919 -1.0000 -1.0000 4114090 1600173733.80 151.4892 60.0022 32.0000 1.9886 1.9910 402.7509 403.3414 0.0920 -1.0000 -1.0000 4114153 1600173733.90 151.4892 60.0022 32.0000 1.9888 1.9912 402.8442 403.4357 0.0921 -1.0000 -1.0000 4114216 1600173734.00 151.4892 60.0022 32.0000 1.9886 1.9910 402.7044 403.2959 0.0921 -1.0000 -1.0000 4114294 1600173734.10 151.4892 60.0022 32.0000 1.9890 1.9914 402.7300 403.3216 0.0921 -1.0000 -1.0000 4114356 1600173734.20 151.4892 60.0022 32.0000 1.9888 1.9912 402.7021 403.2927 0.0919 -1.0000 -1.0000 4114419 1600173734.30 151.5258 60.0022 32.0000 1.9888 1.9912 402.8059 403.3968 0.0920 -1.0000 -1.0000 4114481 1600173734.40 151.5258 60.0022 32.0000 1.9885 1.9909 402.8087 403.3990 0.0920 -1.0000 -1.0000 4114653 1600173734.50 151.5258 60.0022 32.0000 1.9893 1.9917 402.7830 403.3737 0.0920 -1.0000 -1.0000 4114731 1600173734.60 151.5258 60.0022 32.0000 1.9890 1.9914 402.8233 403.4144 0.0921 -1.0000 -1.0000 4114794 1600173734.70 151.5258 60.0022 32.0000 1.9888 1.9912 402.8257 403.4170 0.0921 -1.0000 -1.0000 4114856 1600173734.80 151.5258 60.0022 32.0000 1.9887 1.9911 402.8021 403.3925 0.0919 -1.0000 -1.0000 4114934 1600173734.90 151.5361 60.0013 32.0000 1.9891 1.9915 402.7737 403.3643 0.0920 -1.0000 -1.0000 4115012 1600173735.00 151.5361 60.0013 32.0000 1.9890 1.9914 402.7758 403.3667 0.0921 -1.0000 -1.0000 4115075 1600173735.10 151.5361 60.0013 32.0000 1.9886 1.9910 402.7379 403.3293 0.0921 -1.0000 -1.0000 4115153 1600173735.20 151.5361 60.0013 32.0000 1.9883 1.9907 402.7609 403.3514 0.0920 -1.0000 -1.0000 4115215 1600173735.30 151.5361 60.0013 32.0000 1.9895 1.9919 402.7684 403.3596 0.0920 -1.0000 -1.0000 4115278 1600173735.40 151.5193 60.0013 32.0000 1.9891 1.9915 402.7261 403.3160 0.0919 -1.0000 -1.0000 4115512 1600173735.50 151.5078 60.0013 32.0000 1.9887 1.9911 402.7875 403.3787 0.0921 -1.0000 -1.0000 4115574 1600173735.60 151.5078 60.0013 32.0000 1.9886 1.9910 402.7902 403.3810 0.0920 -1.0000 -1.0000 4115637 1600173735.70 151.5078 60.0013 32.0000 1.9890 1.9914 402.7816 403.3730 0.0920 -1.0000 -1.0000 4115700 1600173735.80 151.5078 60.0013 32.0000 1.9884 1.9908 402.8234 403.4133 0.0919 -1.0000 -1.0000 4115762 1600173735.90 151.5078 60.0013 32.0000 1.9884 1.9908 402.7943 403.3849 0.0920 -1.0000 -1.0000 4116153 1600173736.00 151.5023 60.0013 32.0000 1.9884 1.9908 402.6853 403.2768 0.0921 -1.0000 -1.0000 4116231 1600173736.10 151.5023 60.0013 32.0000 1.9890 1.9914 402.7206 403.3116 0.0920 -1.0000 -1.0000 4116293 1600173736.20 151.5023 60.0013 32.0000 1.9889 1.9913 402.7286 403.3187 0.0919 -1.0000 -1.0000 4116371 1600173736.30 151.5023 60.0013 32.0000 1.9888 1.9912 402.7789 403.3694 0.0920 -1.0000 -1.0000 4116434 1600173736.40 151.5023 60.0013 32.0000 1.9892 1.9916 402.8307 403.4212 0.0920 -1.0000 -1.0000 4116496 1600173736.50 151.5087 60.0013 32.0000 1.9888 1.9912 402.7369 403.3282 0.0921 -1.0000 -1.0000 4116574 1600173736.60 151.5087 60.0013 32.0000 1.9888 1.9912 402.7729 403.3632 0.0919 -1.0000 -1.0000 4116637 1600173736.70 151.5087 60.0013 32.0000 1.9887 1.9911 402.7087 403.2993 0.0921 -1.0000 -1.0000 4116700 1600173736.80 151.5087 60.0013 32.0000 1.9882 1.9906 402.8640 403.4548 0.0920 -1.0000 -1.0000 4116762 1600173736.90 151.5087 60.0013 32.0000 1.9893 1.9917 402.7061 403.2974 0.0921 -1.0000 -1.0000 4116996 1600173737.00 151.5059 60.0013 32.0000 1.9879 1.9903 402.7759 403.3664 0.0920 -1.0000 -1.0000 4117059 1600173737.10 151.4802 60.0013 32.0000 1.9884 1.9908 402.6664 403.2567 0.0919 -1.0000 -1.0000 4117121 1600173737.20 151.4802 60.0013 32.0000 1.9889 1.9913 402.6617 403.2516 0.0919 -1.0000 -1.0000 4117183 1600173737.30 151.4802 60.0013 32.0000 1.9889 1.9913 402.7514 403.3419 0.0920 -1.0000 -1.0000 4117246 1600173737.40 151.4802 60.0013 32.0000 1.9893 1.9917 402.8091 403.3999 0.0920 -1.0000 -1.0000 4117324 1600173737.50 151.4802 60.0013 32.0000 1.9888 1.9912 402.8443 403.4346 0.0919 -1.0000 -1.0000 4117496 1600173737.60 151.4402 60.0013 32.0000 1.9885 1.9909 402.7359 403.3265 0.0920 -1.0000 -1.0000 4117558 1600173737.70 151.4402 60.0013 32.0000 1.9881 1.9905 402.7896 403.3795 0.0919 -1.0000 -1.0000 4117637 1600173737.80 151.4402 60.0013 32.0000 1.9886 1.9910 402.7505 403.3415 0.0920 -1.0000 -1.0000 4117699 1600173737.90 151.4402 60.0013 32.0000 1.9885 1.9909 402.7210 403.3111 0.0919 -1.0000 -1.0000 4117777 1600173738.00 151.4402 60.0013 32.0000 1.9879 1.9903 402.9242 403.5145 0.0919 -1.0000 -1.0000 4117965 1600173738.10 151.4402 60.0013 32.0000 1.9884 1.9908 402.7771 403.3676 0.0920 -1.0000 -1.0000 4118027 1600173738.20 151.4762 60.0013 32.0000 1.9888 1.9912 402.8187 403.4089 0.0919 -1.0000 -1.0000 4118105 1600173738.30 151.4762 60.0013 32.0000 1.9890 1.9914 402.8091 403.4005 0.0920 -1.0000 -1.0000 4118168 1600173738.40 151.4762 60.0013 32.0000 1.9889 1.9913 402.7644 403.3551 0.0920 -1.0000 -1.0000 4118230 1600173738.50 151.4762 60.0013 32.0000 1.9884 1.9908 402.7464 403.3371 0.0920 -1.0000 -1.0000 4118464 1600173738.60 151.4762 60.0013 32.0000 1.9878 1.9902 402.8146 403.4055 0.0920 -1.0000 -1.0000 4118527 1600173738.70 151.5189 60.0013 32.0000 1.9882 1.9906 402.7699 403.3602 0.0920 -1.0000 -1.0000 4118589 1600173738.80 151.5189 60.0013 32.0000 1.9891 1.9915 402.7703 403.3604 0.0919 -1.0000 -1.0000 4118652 1600173738.90 151.5189 60.0013 32.0000 1.9888 1.9912 402.7729 403.3634 0.0920 -1.0000 -1.0000 4118730 1600173739.00 151.5189 60.0013 32.0000 1.9883 1.9907 402.7460 403.3381 0.0923 -1.0000 -1.0000 4119058 1600173739.10 151.5189 60.0013 32.0000 1.9882 1.9906 402.7913 403.3823 0.0921 -1.0000 -1.0000 4119136 1600173739.20 151.4964 60.0013 32.0000 1.9882 1.9906 402.6354 403.2264 0.0920 -1.0000 -1.0000 4119199 1600173739.30 151.4834 60.0013 32.0000 1.9881 1.9905 402.7725 403.3636 0.0921 -1.0000 -1.0000 4119261 1600173739.40 151.4834 60.0013 32.0000 1.9881 1.9905 402.8157 403.4067 0.0921 -1.0000 -1.0000 4119339 1600173739.50 151.4834 60.0013 32.0000 1.9887 1.9911 402.8109 403.4026 0.0922 -1.0000 -1.0000 4119511 1600173739.60 151.4834 60.0013 32.0000 1.9883 1.9907 402.8063 403.3981 0.0921 -1.0000 -1.0000 4119574 1600173739.70 151.4834 60.0013 32.0000 1.9881 1.9905 402.7133 403.3033 0.0919 -1.0000 -1.0000 4119652 1600173739.80 151.4423 60.0013 32.0000 1.9890 1.9914 402.8130 403.4043 0.0921 -1.0000 -1.0000 4119714 1600173739.90 151.4423 60.0013 32.0000 1.9881 1.9905 402.7289 403.3194 0.0919 -1.0000 -1.0000 4119777 1600173740.00 151.4423 60.0013 32.0000 1.9883 1.9907 402.7616 403.3523 0.0920 -1.0000 -1.0000 4119964 1600173740.10 151.4423 60.0013 32.0000 1.9879 1.9903 402.7609 403.3509 0.0918 -1.0000 -1.0000 4120027 1600173740.20 151.4423 60.0013 32.0000 1.9875 1.9899 402.7380 403.3283 0.0920 -1.0000 -1.0000 4120089 1600173740.30 151.4372 60.0013 32.0000 1.9879 1.9903 402.6661 403.2575 0.0921 -1.0000 -1.0000 4120152 1600173740.40 151.4372 60.0013 32.0000 1.9887 1.9912 402.8307 403.4222 0.0921 -1.0000 -1.0000 4120214 1600173740.50 151.4372 60.0013 32.0000 1.9883 1.9907 402.6826 403.2736 0.0920 -1.0000 -1.0000 4121198 1600173740.60 151.4372 60.0013 32.0000 1.9879 1.9903 402.8240 403.4150 0.0921 -1.0000 -1.0000 4121245 1600173740.70 151.4372 60.0013 32.0000 1.9879 1.9903 402.7284 403.3194 0.0920 -1.0000 -1.0000 4121323 1600173740.80 151.4379 60.0013 32.0000 1.9879 1.9903 402.7079 403.2989 0.0921 -1.0000 -1.0000 4121386 1600173740.90 151.4408 60.0013 32.0000 1.9884 1.9909 402.7504 403.3418 0.0921 -1.0000 -1.0000 4121464 1600173741.00 151.4408 60.0013 32.0000 1.9882 1.9906 402.7713 403.3631 0.0922 -1.0000 -1.0000 4121526 1600173741.10 151.4408 60.0013 32.0000 1.9878 1.9902 402.8011 403.3923 0.0920 -1.0000 -1.0000 4121589 1600173741.20 151.4408 60.0013 32.0000 1.9883 1.9907 402.7160 403.3073 0.0922 -1.0000 -1.0000 4121651 1600173741.30 151.4408 60.0013 32.0000 1.9887 1.9911 402.7936 403.3846 0.0920 -1.0000 -1.0000 4121714 1600173741.40 151.5249 60.0013 32.0000 1.9885 1.9909 402.8215 403.4129 0.0921 -1.0000 -1.0000 4121792 1600173741.50 151.5249 60.0013 32.0000 1.9877 1.9901 402.6770 403.2681 0.0921 -1.0000 -1.0000 4121854 1600173741.60 151.5249 60.0013 32.0000 1.9878 1.9902 402.7541 403.3459 0.0922 -1.0000 -1.0000 4121917 1600173741.70 151.5249 60.0013 32.0000 1.9884 1.9908 402.7180 403.3095 0.0921 -1.0000 -1.0000 4121995 1600173741.80 151.5249 60.0013 32.0000 1.9881 1.9905 402.7597 403.3507 0.0920 -1.0000 -1.0000 4122058 1600173741.90 151.5128 60.0013 32.0000 1.9885 1.9909 402.7862 403.3783 0.0921 -1.0000 -1.0000 4122120 1600173742.00 151.5088 60.0013 32.0000 1.9889 1.9913 402.7294 403.3201 0.0921 -1.0000 -1.0000 4122198 1600173742.10 151.5088 60.0013 32.0000 1.9887 1.9911 402.7816 403.3725 0.0920 -1.0000 -1.0000 4122260 1600173742.20 151.5088 60.0013 32.0000 1.9884 1.9908 402.6718 403.2619 0.0920 -1.0000 -1.0000 4122323 1600173742.30 151.5088 60.0013 32.0000 1.9889 1.9913 402.8072 403.3983 0.0921 -1.0000 -1.0000 4122385 1600173742.40 151.5088 60.0013 32.0000 1.9883 1.9907 402.7083 403.2992 0.0920 -1.0000 -1.0000 4122448 1600173742.50 151.5088 60.0013 32.0000 1.9887 1.9912 402.8558 403.4473 0.0920 -1.0000 -1.0000 4122526 1600173742.60 151.4799 60.0013 32.0000 1.9890 1.9914 402.7748 403.3653 0.0920 -1.0000 -1.0000 4122588 1600173742.70 151.4799 60.0013 32.0000 1.9885 1.9910 402.7979 403.3889 0.0920 -1.0000 -1.0000 4122651 1600173742.80 151.4799 60.0013 32.0000 1.9887 1.9911 402.7196 403.3104 0.0920 -1.0000 -1.0000 4122729 1600173742.90 151.4799 60.0013 32.0000 1.9892 1.9916 402.7834 403.3745 0.0921 -1.0000 -1.0000 4122792 1600173743.00 151.4799 60.0013 32.0000 1.9892 1.9916 402.6963 403.2875 0.0921 -1.0000 -1.0000 4123479 1600173743.10 151.5000 60.0013 32.0000 1.9885 1.9909 402.7240 403.3141 0.0919 -1.0000 -1.0000 4123557 1600173743.20 151.5198 60.0013 32.0000 1.9888 1.9912 402.7622 403.3527 0.0920 -1.0000 -1.0000 4123620 1600173743.30 151.5198 60.0013 32.0000 1.9883 1.9907 402.7812 403.3720 0.0920 -1.0000 -1.0000 4123682 1600173743.40 151.5198 60.0013 32.0000 1.9885 1.9909 402.8108 403.4017 0.0920 -1.0000 -1.0000 4123745 1600173743.50 151.5198 60.0013 32.0000 1.9888 1.9912 402.7798 403.3710 0.0921 -1.0000 -1.0000 4123807 1600173743.60 151.5198 60.0013 32.0000 1.9882 1.9906 402.7408 403.3319 0.0920 -1.0000 -1.0000 4123869 1600173743.70 151.5515 60.0013 32.0000 1.9883 1.9907 402.6881 403.2784 0.0919 -1.0000 -1.0000 4123948 1600173743.80 151.5515 60.0013 32.0000 1.9887 1.9911 402.7970 403.3876 0.0920 -1.0000 -1.0000 4124010 1600173743.90 151.5515 60.0013 32.0000 1.9889 1.9913 402.7415 403.3322 0.0920 -1.0000 -1.0000 4124072 1600173744.00 151.5515 60.0013 32.0000 1.9886 1.9910 402.8241 403.4158 0.0920 -1.0000 -1.0000 4124151 1600173744.10 151.5515 60.0013 32.0000 1.9882 1.9906 402.7929 403.3838 0.0921 -1.0000 -1.0000 4124213 1600173744.20 151.4996 60.0013 32.0000 1.9884 1.9908 402.6580 403.2478 0.0919 -1.0000 -1.0000 4124291 1600173744.30 151.4688 60.0013 32.0000 1.9876 1.9900 402.7604 403.3503 0.0919 -1.0000 -1.0000 4124354 1600173744.40 151.4688 60.0013 32.0000 1.9886 1.9910 402.7491 403.3400 0.0920 -1.0000 -1.0000 4124416 1600173744.50 151.4688 60.0013 32.0000 1.9888 1.9912 402.8151 403.4054 0.0919 -1.0000 -1.0000 4124495 1600173744.60 151.4688 60.0013 32.0000 1.9885 1.9909 402.7572 403.3475 0.0919 -1.0000 -1.0000 4124557 1600173744.70 151.4688 60.0013 32.0000 1.9886 1.9910 402.8104 403.4004 0.0919 -1.0000 -1.0000 4124620 1600173744.80 151.4688 60.0013 32.0000 1.9886 1.9910 402.7818 403.3729 0.0920 -1.0000 -1.0000 4124682 1600173744.90 151.5093 60.0001 32.0000 1.9886 1.9910 402.8120 403.4027 0.0921 -1.0000 -1.0000 4124745 1600173745.00 151.5093 60.0001 32.0000 1.9882 1.9906 402.7675 403.3585 0.0920 -1.0000 -1.0000 4124807 1600173745.10 151.5093 60.0001 32.0000 1.9886 1.9910 402.7538 403.3444 0.0920 -1.0000 -1.0000 4125150 1600173745.20 151.5093 60.0001 32.0000 1.9881 1.9905 402.8059 403.3968 0.0920 -1.0000 -1.0000 4125213 1600173745.30 151.5093 60.0001 32.0000 1.9876 1.9900 402.7056 403.2965 0.0920 -1.0000 -1.0000 4125275 1600173745.40 151.4661 60.0001 32.0000 1.9876 1.9900 402.7420 403.3322 0.0920 -1.0000 -1.0000 4125353 1600173745.50 151.4661 60.0001 32.0000 1.9886 1.9910 402.7922 403.3832 0.0920 -1.0000 -1.0000 4125416 1600173745.60 151.4661 60.0001 32.0000 1.9884 1.9908 402.7973 403.3886 0.0921 -1.0000 -1.0000 4125744 1600173745.70 151.4661 60.0001 32.0000 1.9885 1.9909 402.7922 403.3836 0.0921 -1.0000 -1.0000 4125807 1600173745.80 151.4661 60.0001 32.0000 1.9884 1.9908 402.8061 403.3980 0.0922 -1.0000 -1.0000 4125869 1600173745.90 151.4697 60.0001 32.0000 1.9885 1.9909 402.7352 403.3259 0.0920 -1.0000 -1.0000 4125932 1600173746.00 151.4830 60.0001 32.0000 1.9884 1.9908 402.7097 403.3008 0.0920 -1.0000 -1.0000 4126010 1600173746.10 151.4830 60.0001 32.0000 1.9880 1.9904 402.7579 403.3493 0.0921 -1.0000 -1.0000 4126244 1600173746.20 151.4830 60.0001 32.0000 1.9881 1.9905 402.7141 403.3045 0.0920 -1.0000 -1.0000 4126322 1600173746.30 151.4830 60.0001 32.0000 1.9884 1.9908 402.7651 403.3561 0.0920 -1.0000 -1.0000 4126384 1600173746.40 151.4830 60.0001 32.0000 1.9887 1.9911 402.7905 403.3815 0.0920 -1.0000 -1.0000 4126447 1600173746.50 151.4830 60.0001 32.0000 1.9892 1.9916 402.7405 403.3314 0.0921 -1.0000 -1.0000 4126525 1600173746.60 151.4871 60.0001 32.0000 1.9892 1.9917 402.7685 403.3608 0.0923 -1.0000 -1.0000 4126759 1600173746.70 151.4960 60.0001 32.0000 1.9891 1.9915 402.7755 403.3670 0.0921 -1.0000 -1.0000 4126822 1600173746.80 151.4960 60.0001 32.0000 1.9892 1.9916 402.8622 403.4529 0.0920 -1.0000 -1.0000 4126884 1600173746.90 151.4960 60.0001 32.0000 1.9892 1.9916 402.7986 403.3895 0.0920 -1.0000 -1.0000 4126947 1600173747.00 151.5269 60.0001 32.0000 1.9890 1.9914 402.7940 403.3847 0.0920 -1.0000 -1.0000 4127009 1600173747.10 151.5349 60.0001 32.0000 1.9887 1.9911 402.7711 403.3624 0.0921 -1.0000 -1.0000 4127134 1600173747.20 151.5349 60.0001 32.0000 1.9887 1.9911 402.7709 403.3623 0.0921 -1.0000 -1.0000 4127197 1600173747.30 151.5349 60.0001 32.0000 1.9890 1.9914 402.7520 403.3429 0.0920 -1.0000 -1.0000 4127259 1600173747.40 151.5349 60.0001 32.0000 1.9884 1.9908 402.7845 403.3760 0.0922 -1.0000 -1.0000 4127322 1600173747.50 151.5349 60.0001 32.0000 1.9891 1.9915 402.7588 403.3504 0.0921 -1.0000 -1.0000 4127384 1600173747.60 151.5076 60.0001 32.0000 1.9890 1.9914 402.7698 403.3606 0.0920 -1.0000 -1.0000 4127665 1600173747.70 151.5076 60.0001 32.0000 1.9879 1.9903 402.7602 403.3510 0.0920 -1.0000 -1.0000 4127744 1600173747.80 151.5076 60.0001 32.0000 1.9885 1.9909 402.6749 403.2663 0.0922 -1.0000 -1.0000 4127806 1600173747.90 151.5076 60.0001 32.0000 1.9888 1.9912 402.7838 403.3752 0.0920 -1.0000 -1.0000 4127868 1600173748.00 151.5076 60.0001 32.0000 1.9897 1.9921 402.8036 403.3948 0.0921 -1.0000 -1.0000 4127931 1600173748.10 151.5032 60.0001 32.0000 1.9892 1.9916 402.7720 403.3632 0.0920 -1.0000 -1.0000 4127994 1600173748.20 151.5031 60.0001 32.0000 1.9882 1.9906 402.7823 403.3736 0.0921 -1.0000 -1.0000 4128150 1600173748.30 151.5031 60.0001 32.0000 1.9888 1.9912 402.7753 403.3671 0.0923 -1.0000 -1.0000 4128212 1600173748.40 151.5031 60.0001 32.0000 1.9885 1.9909 402.7533 403.3448 0.0920 -1.0000 -1.0000 4128275 1600173748.50 151.5031 60.0001 32.0000 1.9888 1.9912 402.8034 403.3946 0.0921 -1.0000 -1.0000 4128368 1600173748.60 151.5031 60.0001 32.0000 1.9886 1.9910 402.6980 403.2894 0.0921 -1.0000 -1.0000 4128431 1600173748.70 151.5289 60.0001 32.0000 1.9885 1.9909 402.6970 403.2874 0.0920 -1.0000 -1.0000 4128946 1600173748.80 151.5289 60.0001 32.0000 1.9889 1.9913 402.6907 403.2818 0.0921 -1.0000 -1.0000 4129024 1600173748.90 151.5289 60.0001 32.0000 1.9890 1.9914 402.7246 403.3162 0.0922 -1.0000 -1.0000 4129087 1600173749.00 151.5289 60.0001 32.0000 1.9886 1.9910 402.8869 403.4788 0.0921 -1.0000 -1.0000 4129149 1600173749.10 151.5289 60.0001 32.0000 1.9887 1.9911 402.7600 403.3513 0.0921 -1.0000 -1.0000 4129228 1600173749.20 151.5295 60.0001 32.0000 1.9883 1.9907 402.8195 403.4105 0.0920 -1.0000 -1.0000 4129290 1600173749.30 151.5295 60.0001 32.0000 1.9885 1.9909 402.6684 403.2601 0.0921 -1.0000 -1.0000 4129353 1600173749.40 151.5295 60.0001 32.0000 1.9888 1.9912 402.7908 403.3806 0.0919 -1.0000 -1.0000 4129431 1600173749.50 151.5295 60.0001 32.0000 1.9885 1.9909 402.7189 403.3085 0.0918 -1.0000 -1.0000 4129493 1600173749.60 151.5295 60.0001 32.0000 1.9886 1.9910 402.8333 403.4263 0.0923 -1.0000 -1.0000 4129556 1600173749.70 151.5295 60.0001 32.0000 1.9878 1.9902 402.7939 403.3852 0.0921 -1.0000 -1.0000 4129634 1600173749.80 151.5295 60.0001 32.0000 1.9885 1.9909 402.7198 403.3100 0.0919 -1.0000 -1.0000 4129696 1600173749.90 151.5295 60.0001 32.0000 1.9886 1.9910 402.7712 403.3625 0.0920 -1.0000 -1.0000 4129759 1600173750.00 151.5295 60.0001 32.0000 1.9887 1.9911 402.7240 403.3148 0.0921 -1.0000 -1.0000 4129837 1600173750.10 151.5103 60.0003 32.0000 1.9882 1.9906 402.7700 403.3609 0.0920 -1.0000 -1.0000 4129900 1600173750.20 151.5097 60.0003 32.0000 1.9888 1.9912 402.7672 403.3575 0.0920 -1.0000 -1.0000 4130415 1600173750.30 151.4834 60.0003 32.0000 1.9882 1.9906 402.7571 403.3480 0.0921 -1.0000 -1.0000 4130477 1600173750.40 151.4742 60.0003 32.0000 1.9882 1.9906 402.6702 403.2614 0.0921 -1.0000 -1.0000 4130540 1600173750.50 151.4742 60.0003 32.0000 1.9885 1.9909 402.8242 403.4159 0.0921 -1.0000 -1.0000 4130618 1600173750.60 151.4742 60.0003 32.0000 1.9887 1.9911 402.7818 403.3731 0.0921 -1.0000 -1.0000 4130680 1600173750.70 151.4742 60.0003 32.0000 1.9879 1.9903 402.7854 403.3770 0.0921 -1.0000 -1.0000 4130743 1600173750.80 151.4742 60.0003 32.0000 1.9880 1.9904 402.6858 403.2776 0.0922 -1.0000 -1.0000 4130805 1600173750.90 151.4882 60.0003 32.0000 1.9886 1.9910 402.7668 403.3579 0.0920 -1.0000 -1.0000 4130868 1600173751.00 151.4882 60.0003 32.0000 1.9886 1.9910 402.8101 403.4006 0.0920 -1.0000 -1.0000 4130930 1600173751.10 151.4882 60.0003 32.0000 1.9886 1.9910 402.7452 403.3363 0.0921 -1.0000 -1.0000 4131008 1600173751.20 151.4882 60.0003 32.0000 1.9880 1.9904 402.7113 403.3031 0.0922 -1.0000 -1.0000 4131133 1600173751.30 151.4882 60.0003 32.0000 1.9884 1.9908 402.7332 403.3242 0.0921 -1.0000 -1.0000 4131196 1600173751.40 151.4730 60.0003 32.0000 1.9884 1.9908 402.7391 403.3307 0.0921 -1.0000 -1.0000 4131274 1600173751.50 151.4721 60.0003 32.0000 1.9887 1.9911 402.7401 403.3314 0.0921 -1.0000 -1.0000 4131336 1600173751.60 151.4721 60.0003 32.0000 1.9885 1.9909 402.8388 403.4307 0.0922 -1.0000 -1.0000 4131399 1600173751.70 151.4721 60.0003 32.0000 1.9881 1.9905 402.7232 403.3153 0.0922 -1.0000 -1.0000 4131508 1600173751.80 151.4721 60.0003 32.0000 1.9880 1.9904 402.7191 403.3101 0.0920 -1.0000 -1.0000 4131571 1600173751.90 151.4955 60.0003 32.0000 1.9885 1.9909 402.7585 403.3495 0.0921 -1.0000 -1.0000 4131633 1600173752.00 151.4955 60.0003 32.0000 1.9887 1.9911 402.7589 403.3502 0.0920 -1.0000 -1.0000 4131711 1600173752.10 151.4955 60.0003 32.0000 1.9891 1.9915 402.6746 403.2655 0.0921 -1.0000 -1.0000 4131774 1600173752.20 151.4955 60.0003 32.0000 1.9891 1.9915 402.7951 403.3865 0.0921 -1.0000 -1.0000 4131852 1600173752.30 151.4955 60.0003 32.0000 1.9884 1.9908 402.7805 403.3723 0.0922 -1.0000 -1.0000 4132743 1600173752.40 151.4955 60.0003 32.0000 1.9889 1.9913 402.8179 403.4099 0.0922 -1.0000 -1.0000 4132805 1600173752.50 151.4729 60.0003 32.0000 1.9896 1.9920 402.8234 403.4155 0.0922 -1.0000 -1.0000 4132883 1600173752.60 151.4729 60.0003 32.0000 1.9890 1.9914 402.7956 403.3869 0.0920 -1.0000 -1.0000 4132945 1600173752.70 151.4729 60.0003 32.0000 1.9883 1.9907 402.7451 403.3358 0.0921 -1.0000 -1.0000 4133008 1600173752.80 151.4729 60.0003 32.0000 1.9884 1.9908 402.7261 403.3180 0.0921 -1.0000 -1.0000 4133086 1600173752.90 151.4729 60.0003 32.0000 1.9888 1.9912 402.6839 403.2749 0.0921 -1.0000 -1.0000 4133149 1600173753.00 151.4753 60.0003 32.0000 1.9891 1.9915 402.7489 403.3409 0.0921 -1.0000 -1.0000 4133211 1600173753.10 151.4753 60.0003 32.0000 1.9883 1.9907 402.7796 403.3711 0.0922 -1.0000 -1.0000 4133289 1600173753.20 151.4753 60.0003 32.0000 1.9881 1.9905 402.7214 403.3130 0.0921 -1.0000 -1.0000 4133352 1600173753.30 151.4753 60.0003 32.0000 1.9890 1.9914 402.7618 403.3524 0.0919 -1.0000 -1.0000 4133414 1600173753.40 151.4753 60.0003 32.0000 1.9883 1.9907 402.7859 403.3761 0.0919 -1.0000 -1.0000 4133477 1600173753.50 151.4752 60.0003 32.0000 1.9886 1.9910 402.8395 403.4314 0.0921 -1.0000 -1.0000 4133539 1600173753.60 151.4736 60.0003 32.0000 1.9885 1.9909 402.7843 403.3751 0.0921 -1.0000 -1.0000 4133602 1600173753.70 151.4736 60.0003 32.0000 1.9884 1.9908 402.8015 403.3926 0.0920 -1.0000 -1.0000 4133680 1600173753.80 151.4736 60.0003 32.0000 1.9879 1.9903 402.7390 403.3302 0.0921 -1.0000 -1.0000 4133852 1600173753.90 151.4736 60.0003 32.0000 1.9885 1.9909 402.7735 403.3644 0.0921 -1.0000 -1.0000 4133914 1600173754.00 151.4736 60.0003 32.0000 1.9885 1.9910 402.7859 403.3777 0.0922 -1.0000 -1.0000 4133992 1600173754.10 151.5088 60.0003 32.0000 1.9888 1.9912 402.8238 403.4144 0.0920 -1.0000 -1.0000 4134055 1600173754.20 151.5088 60.0003 32.0000 1.9890 1.9914 402.8215 403.4137 0.0922 -1.0000 -1.0000 4134133 1600173754.30 151.5088 60.0003 32.0000 1.9888 1.9912 402.8166 403.4077 0.0920 -1.0000 -1.0000 4134414 1600173754.40 151.5088 60.0003 32.0000 1.9889 1.9913 402.7218 403.3126 0.0920 -1.0000 -1.0000 4134476 1600173754.50 151.5088 60.0003 32.0000 1.9891 1.9915 402.7470 403.3374 0.0919 -1.0000 -1.0000 4134555 1600173754.60 151.5166 60.0004 32.0000 1.9888 1.9912 402.7563 403.3477 0.0921 -1.0000 -1.0000 4134617 1600173754.70 151.5403 60.0008 32.0000 1.9890 1.9914 402.8100 403.4017 0.0921 -1.0000 -1.0000 4134679 1600173754.80 151.5403 60.0008 32.0000 1.9877 1.9901 402.8400 403.4308 0.0920 -1.0000 -1.0000 4134914 1600173754.90 151.5403 60.0008 32.0000 1.9885 1.9909 402.7753 403.3665 0.0921 -1.0000 -1.0000 4134976 1600173755.00 151.5403 60.0008 32.0000 1.9891 1.9915 402.7571 403.3482 0.0921 -1.0000 -1.0000 4135039 1600173755.10 151.5403 60.0008 32.0000 1.9899 1.9923 402.7296 403.3210 0.0921 -1.0000 -1.0000 4135117 1600173755.20 151.5387 60.0008 32.0000 1.9892 1.9916 402.7208 403.3124 0.0921 -1.0000 -1.0000 4135179 1600173755.30 151.5387 60.0008 32.0000 1.9886 1.9910 402.8180 403.4094 0.0921 -1.0000 -1.0000 4135242 1600173755.40 151.5387 60.0008 32.0000 1.9885 1.9909 402.7408 403.3322 0.0921 -1.0000 -1.0000 4135929 1600173755.50 151.5387 60.0008 32.0000 1.9891 1.9915 402.8890 403.4807 0.0921 -1.0000 -1.0000 4136023 1600173755.60 151.5387 60.0008 32.0000 1.9889 1.9913 402.7476 403.3386 0.0920 -1.0000 -1.0000 4136085 1600173755.70 151.5343 60.0008 32.0000 1.9890 1.9914 402.7650 403.3573 0.0923 -1.0000 -1.0000 4136148 1600173755.80 151.5168 60.0008 32.0000 1.9883 1.9907 402.6918 403.2841 0.0922 -1.0000 -1.0000 4136210 1600173755.90 151.5168 60.0008 32.0000 1.9884 1.9908 402.7669 403.3580 0.0921 -1.0000 -1.0000 4136273 1600173756.00 151.5168 60.0008 32.0000 1.9891 1.9915 402.6804 403.2722 0.0922 -1.0000 -1.0000 4136351 1600173756.10 151.5168 60.0008 32.0000 1.9891 1.9915 402.7170 403.3089 0.0922 -1.0000 -1.0000 4136413 1600173756.20 151.5168 60.0008 32.0000 1.9885 1.9910 402.7986 403.3901 0.0920 -1.0000 -1.0000 4136492 1600173756.30 151.5437 60.0008 32.0000 1.9888 1.9912 402.7400 403.3305 0.0920 -1.0000 -1.0000 4136554 1600173756.40 151.5437 60.0008 32.0000 1.9893 1.9917 402.7669 403.3581 0.0921 -1.0000 -1.0000 4136617 1600173756.50 151.5437 60.0008 32.0000 1.9890 1.9914 402.7705 403.3612 0.0920 -1.0000 -1.0000 4136679 1600173756.60 151.5437 60.0008 32.0000 1.9885 1.9909 402.7251 403.3163 0.0921 -1.0000 -1.0000 4136742 1600173756.70 151.5437 60.0008 32.0000 1.9893 1.9917 402.7631 403.3544 0.0921 -1.0000 -1.0000 4136804 1600173756.80 151.5304 60.0008 32.0000 1.9888 1.9912 402.7321 403.3231 0.0920 -1.0000 -1.0000 4136882 1600173756.90 151.5248 60.0008 32.0000 1.9888 1.9912 402.8146 403.4052 0.0920 -1.0000 -1.0000 4137116 1600173757.00 151.5248 60.0008 32.0000 1.9889 1.9913 402.7144 403.3055 0.0921 -1.0000 -1.0000 4137179 1600173757.10 151.5248 60.0008 32.0000 1.9887 1.9912 402.7648 403.3561 0.0921 -1.0000 -1.0000 4137241 1600173757.20 151.5248 60.0008 32.0000 1.9881 1.9905 402.6967 403.2877 0.0920 -1.0000 -1.0000 4137304 1600173757.30 151.5248 60.0008 32.0000 1.9888 1.9912 402.7425 403.3330 0.0919 -1.0000 -1.0000 4137366 1600173757.40 151.5248 60.0008 32.0000 1.9888 1.9912 402.7867 403.3790 0.0922 -1.0000 -1.0000 4137444 1600173757.50 151.4961 60.0008 32.0000 1.9889 1.9913 402.6294 403.2213 0.0922 -1.0000 -1.0000 4137507 1600173757.60 151.4961 60.0008 32.0000 1.9885 1.9909 402.7704 403.3617 0.0921 -1.0000 -1.0000 4137569 1600173757.70 151.4961 60.0008 32.0000 1.9881 1.9905 402.6998 403.2917 0.0922 -1.0000 -1.0000 4137647 1600173757.80 151.4961 60.0008 32.0000 1.9887 1.9911 402.7989 403.3910 0.0922 -1.0000 -1.0000 4137710 1600173757.90 151.4961 60.0008 32.0000 1.9887 1.9911 402.7629 403.3537 0.0920 -1.0000 -1.0000 4137975 1600173758.00 151.5095 60.0008 32.0000 1.9883 1.9907 402.8256 403.4167 0.0920 -1.0000 -1.0000 4138054 1600173758.10 151.5095 60.0008 32.0000 1.9884 1.9908 402.6771 403.2678 0.0921 -1.0000 -1.0000 4138116 1600173758.20 151.5095 60.0008 32.0000 1.9885 1.9909 402.8006 403.3923 0.0921 -1.0000 -1.0000 4138194 1600173758.30 151.5095 60.0008 32.0000 1.9888 1.9912 402.7120 403.3047 0.0923 -1.0000 -1.0000 4138257 1600173758.40 151.5095 60.0008 32.0000 1.9879 1.9903 402.7965 403.3884 0.0921 -1.0000 -1.0000 4138538 1600173758.50 151.5101 60.0008 32.0000 1.9880 1.9904 402.7162 403.3073 0.0920 -1.0000 -1.0000 4138601 1600173758.60 151.5259 60.0008 32.0000 1.9892 1.9916 402.7914 403.3833 0.0921 -1.0000 -1.0000 4138678 1600173758.70 151.5259 60.0008 32.0000 1.9893 1.9917 402.7617 403.3524 0.0921 -1.0000 -1.0000 4138741 1600173758.80 151.5259 60.0008 32.0000 1.9885 1.9909 402.7371 403.3294 0.0923 -1.0000 -1.0000 4138819 1600173758.90 151.5259 60.0008 32.0000 1.9876 1.9900 402.7583 403.3505 0.0922 -1.0000 -1.0000 4138991 1600173759.00 151.5259 60.0008 32.0000 1.9879 1.9903 402.7174 403.3094 0.0922 -1.0000 -1.0000 4139053 1600173759.10 151.5259 60.0008 32.0000 1.9880 1.9904 402.6740 403.2646 0.0919 -1.0000 -1.0000 4139131 1600173759.20 151.5259 60.0008 32.0000 1.9880 1.9904 402.7370 403.3280 0.0921 -1.0000 -1.0000 4139194 1600173759.30 151.4910 60.0008 32.0000 1.9886 1.9910 402.7837 403.3757 0.0921 -1.0000 -1.0000 4139256 1600173759.40 151.4887 60.0008 32.0000 1.9881 1.9905 402.7049 403.2966 0.0922 -1.0000 -1.0000 4139335 1600173759.50 151.4887 60.0008 32.0000 1.9879 1.9903 402.7830 403.3752 0.0922 -1.0000 -1.0000 4139506 1600173759.60 151.4649 60.0008 32.0000 1.9884 1.9909 402.7080 403.2991 0.0920 -1.0000 -1.0000 4139569 1600173759.70 151.4530 60.0008 32.0000 1.9881 1.9905 402.7917 403.3835 0.0922 -1.0000 -1.0000 4139631 1600173759.80 151.4530 60.0008 32.0000 1.9882 1.9906 402.7415 403.3325 0.0920 -1.0000 -1.0000 4139694 1600173759.90 151.4530 60.0008 32.0000 1.9878 1.9902 402.6978 403.2890 0.0921 -1.0000 -1.0000 4139756 1600173760.00 151.4530 60.0008 32.0000 1.9878 1.9902 402.7452 403.3361 0.0921 -1.0000 -1.0000 4139991 1600173760.10 151.4530 60.0008 32.0000 1.9875 1.9899 402.7478 403.3401 0.0923 -1.0000 -1.0000 4140053 1600173760.20 151.4530 60.0008 32.0000 1.9887 1.9911 402.7300 403.3224 0.0923 -1.0000 -1.0000 4140131 1600173760.30 151.4753 60.0008 32.0000 1.9883 1.9907 402.7154 403.3060 0.0920 -1.0000 -1.0000 4140194 1600173760.40 151.4753 60.0008 32.0000 1.9889 1.9913 402.7130 403.3047 0.0922 -1.0000 -1.0000 4140256 1600173760.50 151.4753 60.0008 32.0000 1.9884 1.9908 402.7845 403.3765 0.0922 -1.0000 -1.0000 4140803 1600173760.60 151.4753 60.0008 32.0000 1.9891 1.9915 402.8390 403.4305 0.0921 -1.0000 -1.0000 4140865 1600173760.70 151.4753 60.0008 32.0000 1.9896 1.9920 402.8119 403.4032 0.0921 -1.0000 -1.0000 4140928 1600173760.80 151.4635 60.0008 32.0000 1.9887 1.9911 402.8020 403.3940 0.0922 -1.0000 -1.0000 4140990 1600173760.90 151.4635 60.0008 32.0000 1.9888 1.9912 402.7481 403.3400 0.0922 -1.0000 -1.0000 4141069 1600173761.00 151.4635 60.0008 32.0000 1.9887 1.9911 402.7721 403.3633 0.0920 -1.0000 -1.0000 4141240 1600173761.10 151.4635 60.0008 32.0000 1.9883 1.9907 402.8385 403.4296 0.0921 -1.0000 -1.0000 4141319 1600173761.20 151.4635 60.0008 32.0000 1.9884 1.9909 402.7698 403.3623 0.0923 -1.0000 -1.0000 4141381 1600173761.30 151.4635 60.0008 32.0000 1.9882 1.9906 402.7767 403.3687 0.0922 -1.0000 -1.0000 4141443 1600173761.40 151.4635 60.0008 32.0000 1.9884 1.9908 402.7703 403.3611 0.0920 -1.0000 -1.0000 4141506 1600173761.50 151.4635 60.0008 32.0000 1.9882 1.9906 402.7978 403.3896 0.0922 -1.0000 -1.0000 4141615 1600173761.60 151.4635 60.0008 32.0000 1.9885 1.9909 402.7290 403.3210 0.0922 -1.0000 -1.0000 4141678 1600173761.70 151.4635 60.0008 32.0000 1.9884 1.9909 402.7798 403.3725 0.0923 -1.0000 -1.0000 4141756 1600173761.80 151.5229 60.0008 32.0000 1.9887 1.9911 402.7541 403.3458 0.0921 -1.0000 -1.0000 4141818 1600173761.90 151.4915 60.0008 32.0000 1.9888 1.9912 402.7600 403.3513 0.0921 -1.0000 -1.0000 4141912 1600173762.00 151.4915 60.0008 32.0000 1.9882 1.9906 402.8409 403.4330 0.0922 -1.0000 -1.0000 4142162 1600173762.10 151.4915 60.0008 32.0000 1.9890 1.9914 402.8232 403.4148 0.0920 -1.0000 -1.0000 4142225 1600173762.20 151.4915 60.0008 32.0000 1.9882 1.9906 402.7735 403.3653 0.0922 -1.0000 -1.0000 4142319 1600173762.30 151.4915 60.0008 32.0000 1.9888 1.9912 402.6708 403.2633 0.0922 -1.0000 -1.0000 4142381 1600173762.40 151.5005 60.0008 32.0000 1.9882 1.9906 402.8096 403.4008 0.0921 -1.0000 -1.0000 4142443 1600173762.50 151.5717 60.0008 32.0000 1.9885 1.9909 402.8453 403.4370 0.0921 -1.0000 -1.0000 4142506 1600173762.60 151.5717 60.0008 32.0000 1.9888 1.9912 402.8680 403.4597 0.0921 -1.0000 -1.0000 4142725 1600173762.70 151.5717 60.0008 32.0000 1.9895 1.9919 402.7494 403.3407 0.0922 -1.0000 -1.0000 4142787 1600173762.80 151.5717 60.0008 32.0000 1.9886 1.9910 402.7995 403.3914 0.0921 -1.0000 -1.0000 4142865 1600173762.90 151.5717 60.0008 32.0000 1.9887 1.9911 402.7425 403.3337 0.0921 -1.0000 -1.0000 4142927 1600173763.00 151.5343 60.0008 32.0000 1.9890 1.9915 402.7337 403.3252 0.0920 -1.0000 -1.0000 4142990 1600173763.10 151.4782 60.0008 32.0000 1.9885 1.9909 402.7986 403.3895 0.0920 -1.0000 -1.0000 4143224 1600173763.20 151.4782 60.0008 32.0000 1.9884 1.9908 402.7544 403.3454 0.0921 -1.0000 -1.0000 4143287 1600173763.30 151.4782 60.0008 32.0000 1.9885 1.9909 402.8239 403.4161 0.0922 -1.0000 -1.0000 4143349 1600173763.40 151.4782 60.0008 32.0000 1.9876 1.9900 402.7562 403.3480 0.0922 -1.0000 -1.0000 4143412 1600173763.50 151.4782 60.0008 32.0000 1.9879 1.9903 402.7457 403.3379 0.0922 -1.0000 -1.0000 4143474 1600173763.60 151.4978 60.0008 32.0000 1.9882 1.9906 402.7295 403.3210 0.0922 -1.0000 -1.0000 4143974 1600173763.70 151.4978 60.0008 32.0000 1.9891 1.9915 402.7773 403.3698 0.0923 -1.0000 -1.0000 4144052 1600173763.80 151.4978 60.0008 32.0000 1.9890 1.9914 402.7651 403.3571 0.0922 -1.0000 -1.0000 4144115 1600173763.90 151.4978 60.0008 32.0000 1.9884 1.9908 402.8156 403.4078 0.0923 -1.0000 -1.0000 4144177 1600173764.00 151.4978 60.0008 32.0000 1.9886 1.9910 402.7855 403.3771 0.0921 -1.0000 -1.0000 4144240 1600173764.10 151.4978 60.0008 32.0000 1.9887 1.9911 402.7864 403.3786 0.0922 -1.0000 -1.0000 4144474 1600173764.20 151.4978 60.0008 32.0000 1.9887 1.9911 402.7700 403.3621 0.0923 -1.0000 -1.0000 4144552 1600173764.30 151.4978 60.0008 32.0000 1.9887 1.9911 402.8256 403.4180 0.0922 -1.0000 -1.0000 4144615 1600173764.40 151.4978 60.0008 32.0000 1.9882 1.9907 402.8025 403.3941 0.0921 -1.0000 -1.0000 4144677 1600173764.50 151.4978 60.0008 32.0000 1.9881 1.9905 402.7218 403.3130 0.0921 -1.0000 -1.0000 4144755 1600173764.60 151.5036 60.0008 32.0000 1.9889 1.9913 402.7978 403.3891 0.0921 -1.0000 -1.0000 4144818 1600173764.70 151.5184 60.0008 32.0000 1.9887 1.9911 402.7158 403.3071 0.0921 -1.0000 -1.0000 4144896 1600173764.80 151.5391 60.0016 32.0000 1.9884 1.9908 402.8368 403.4284 0.0921 -1.0000 -1.0000 4144958 1600173764.90 151.5391 60.0016 32.0000 1.9891 1.9915 402.7554 403.3467 0.0921 -1.0000 -1.0000 4145021 1600173765.00 151.5391 60.0016 32.0000 1.9887 1.9911 402.7758 403.3672 0.0921 -1.0000 -1.0000 4145083 1600173765.10 151.5391 60.0016 32.0000 1.9887 1.9911 402.8595 403.4525 0.0923 -1.0000 -1.0000 4145224 1600173765.20 151.5518 60.0016 32.0000 1.9887 1.9911 402.6934 403.2848 0.0921 -1.0000 -1.0000 4145286 1600173765.30 151.5518 60.0016 32.0000 1.9895 1.9919 402.8684 403.4605 0.0922 -1.0000 -1.0000 4145349 1600173765.40 151.5518 60.0016 32.0000 1.9889 1.9913 402.7760 403.3667 0.0920 -1.0000 -1.0000 4145427 1600173765.50 151.5518 60.0016 32.0000 1.9889 1.9913 402.7726 403.3639 0.0921 -1.0000 -1.0000 4145489 1600173765.60 151.5518 60.0016 32.0000 1.9891 1.9915 402.8026 403.3930 0.0919 -1.0000 -1.0000 4145755 1600173765.70 151.5834 60.0016 32.0000 1.9896 1.9920 402.7562 403.3475 0.0921 -1.0000 -1.0000 4145833 1600173765.80 151.5867 60.0016 32.0000 1.9887 1.9911 402.7538 403.3457 0.0921 -1.0000 -1.0000 4145896 1600173765.90 151.5867 60.0016 32.0000 1.9887 1.9911 402.7529 403.3442 0.0921 -1.0000 -1.0000 4145958 1600173766.00 151.5867 60.0016 32.0000 1.9887 1.9911 402.8727 403.4643 0.0921 -1.0000 -1.0000 4146036 1600173766.10 151.5867 60.0016 32.0000 1.9889 1.9913 402.7373 403.3288 0.0921 -1.0000 -1.0000 4146708 1600173766.20 151.5867 60.0016 32.0000 1.9888 1.9912 402.7978 403.3898 0.0922 -1.0000 -1.0000 4146786 1600173766.30 151.4668 60.0016 32.0000 1.9884 1.9909 402.7630 403.3545 0.0921 -1.0000 -1.0000 4146848 1600173766.40 151.4668 60.0016 32.0000 1.9884 1.9908 402.7690 403.3610 0.0922 -1.0000 -1.0000 4146911 1600173766.50 151.4668 60.0016 32.0000 1.9886 1.9910 402.7525 403.3446 0.0922 -1.0000 -1.0000 4146989 1600173766.60 151.4668 60.0016 32.0000 1.9882 1.9906 402.6781 403.2692 0.0922 -1.0000 -1.0000 4147052 1600173766.70 151.4668 60.0016 32.0000 1.9883 1.9907 402.7809 403.3738 0.0923 -1.0000 -1.0000 4147114 1600173766.80 151.4827 60.0016 32.0000 1.9886 1.9910 402.6556 403.2468 0.0921 -1.0000 -1.0000 4147192 1600173766.90 151.5281 60.0016 32.0000 1.9889 1.9913 402.8057 403.3978 0.0922 -1.0000 -1.0000 4147255 1600173767.00 151.5281 60.0016 32.0000 1.9888 1.9912 402.7358 403.3270 0.0920 -1.0000 -1.0000 4147317 1600173767.10 151.5281 60.0016 32.0000 1.9887 1.9911 402.7990 403.3896 0.0920 -1.0000 -1.0000 4147395 1600173767.20 151.5281 60.0016 32.0000 1.9886 1.9910 402.7248 403.3158 0.0921 -1.0000 -1.0000 4147458 1600173767.30 151.5281 60.0016 32.0000 1.9886 1.9911 402.7172 403.3087 0.0922 -1.0000 -1.0000 4147520 1600173767.40 151.4884 60.0016 32.0000 1.9888 1.9912 402.7916 403.3838 0.0922 -1.0000 -1.0000 4147583 1600173767.50 151.4795 60.0016 32.0000 1.9875 1.9899 402.7367 403.3282 0.0921 -1.0000 -1.0000 4147661 1600173767.60 151.4795 60.0016 32.0000 1.9882 1.9906 402.7539 403.3457 0.0922 -1.0000 -1.0000 4147723 1600173767.70 151.4795 60.0016 32.0000 1.9880 1.9905 402.7598 403.3528 0.0923 -1.0000 -1.0000 4147895 1600173767.80 151.4795 60.0016 32.0000 1.9881 1.9905 402.7794 403.3715 0.0922 -1.0000 -1.0000 4147958 1600173767.90 151.4795 60.0016 32.0000 1.9887 1.9911 402.7145 403.3061 0.0921 -1.0000 -1.0000 4148020 1600173768.00 151.4795 60.0016 32.0000 1.9883 1.9907 402.8273 403.4188 0.0921 -1.0000 -1.0000 4148098 1600173768.10 151.4795 60.0016 32.0000 1.9881 1.9905 402.7090 403.3004 0.0921 -1.0000 -1.0000 4148161 1600173768.20 151.4795 60.0016 32.0000 1.9887 1.9911 402.7151 403.3070 0.0922 -1.0000 -1.0000 4148239 1600173768.30 151.4795 60.0016 32.0000 1.9885 1.9909 402.7514 403.3431 0.0922 -1.0000 -1.0000 4148301 1600173768.40 151.4795 60.0016 32.0000 1.9886 1.9911 402.7466 403.3384 0.0922 -1.0000 -1.0000 4148364 1600173768.50 151.4714 60.0016 32.0000 1.9880 1.9904 402.7634 403.3554 0.0922 -1.0000 -1.0000 4148442 1600173768.60 151.4661 60.0016 32.0000 1.9875 1.9899 402.7571 403.3489 0.0921 -1.0000 -1.0000 4148504 1600173768.70 151.4661 60.0016 32.0000 1.9878 1.9902 402.8082 403.4001 0.0922 -1.0000 -1.0000 4149082 1600173768.80 151.4661 60.0016 32.0000 1.9886 1.9910 402.7487 403.3412 0.0923 -1.0000 -1.0000 4149145 1600173768.90 151.4661 60.0016 32.0000 1.9883 1.9907 402.8174 403.4097 0.0922 -1.0000 -1.0000 4149207 1600173769.00 151.4661 60.0016 32.0000 1.9881 1.9905 402.7550 403.3454 0.0920 -1.0000 -1.0000 4149270 1600173769.10 151.4692 60.0016 32.0000 1.9883 1.9907 402.7197 403.3115 0.0922 -1.0000 -1.0000 4149348 1600173769.20 151.4692 60.0016 32.0000 1.9879 1.9903 402.7817 403.3729 0.0920 -1.0000 -1.0000 4149535 1600173769.30 151.4692 60.0016 32.0000 1.9890 1.9914 402.7718 403.3638 0.0922 -1.0000 -1.0000 4149598 1600173769.40 151.4692 60.0016 32.0000 1.9885 1.9909 402.6915 403.2840 0.0924 -1.0000 -1.0000 4149676 1600173769.50 151.4692 60.0016 32.0000 1.9879 1.9903 402.6776 403.2694 0.0922 -1.0000 -1.0000 4149738 1600173769.60 151.4691 60.0016 32.0000 1.9881 1.9905 402.8202 403.4133 0.0923 -1.0000 -1.0000 4149801 1600173769.70 151.4688 60.0015 32.0000 1.9881 1.9905 402.7790 403.3708 0.0921 -1.0000 -1.0000 4149879 1600173769.80 151.4688 60.0015 32.0000 1.9882 1.9906 402.8015 403.3945 0.0923 -1.0000 -1.0000 4149942 1600173769.90 151.4688 60.0015 32.0000 1.9881 1.9905 402.8319 403.4247 0.0923 -1.0000 -1.0000 4150004 1600173770.00 151.4747 60.0015 32.0000 1.9887 1.9911 402.7638 403.3556 0.0921 -1.0000 -1.0000 4150082 1600173770.10 151.4747 60.0015 32.0000 1.9879 1.9903 402.7748 403.3666 0.0922 -1.0000 -1.0000 4150145 1600173770.20 151.4747 60.0015 32.0000 1.9883 1.9907 402.7025 403.2942 0.0921 -1.0000 -1.0000 4150817 1600173770.30 151.4836 60.0015 32.0000 1.9888 1.9912 402.8339 403.4259 0.0922 -1.0000 -1.0000 4150879 1600173770.40 151.4836 60.0015 32.0000 1.9888 1.9913 402.7682 403.3610 0.0923 -1.0000 -1.0000 4150941 1600173770.50 151.4836 60.0015 32.0000 1.9895 1.9919 402.7668 403.3590 0.0922 -1.0000 -1.0000 4151019 1600173770.60 151.4836 60.0015 32.0000 1.9883 1.9907 402.7093 403.3012 0.0922 -1.0000 -1.0000 4151082 1600173770.70 151.4836 60.0015 32.0000 1.9885 1.9909 402.7166 403.3089 0.0922 -1.0000 -1.0000 4151144 1600173770.80 151.4971 60.0015 32.0000 1.9882 1.9906 402.7784 403.3715 0.0924 -1.0000 -1.0000 4151222 1600173770.90 151.4976 60.0015 32.0000 1.9887 1.9911 402.6658 403.2575 0.0922 -1.0000 -1.0000 4151285 1600173771.00 151.4976 60.0015 32.0000 1.9885 1.9909 402.7089 403.3011 0.0922 -1.0000 -1.0000 4151347 1600173771.10 151.4976 60.0015 32.0000 1.9879 1.9903 402.7113 403.3031 0.0922 -1.0000 -1.0000 4151426 1600173771.20 151.4976 60.0015 32.0000 1.9881 1.9905 402.5904 403.1826 0.0922 -1.0000 -1.0000 4151488 1600173771.30 151.4976 60.0015 32.0000 1.9887 1.9911 402.7479 403.3394 0.0921 -1.0000 -1.0000 4151550 1600173771.40 151.4976 60.0015 32.0000 1.9884 1.9908 402.7239 403.3157 0.0922 -1.0000 -1.0000 4151629 1600173771.50 151.4971 60.0015 32.0000 1.9886 1.9910 402.7141 403.3066 0.0923 -1.0000 -1.0000 4151707 1600173771.60 151.4971 60.0015 32.0000 1.9890 1.9914 402.7300 403.3220 0.0921 -1.0000 -1.0000 4151769 1600173771.70 151.4971 60.0015 32.0000 1.9886 1.9910 402.8435 403.4350 0.0921 -1.0000 -1.0000 4151832 1600173771.80 151.4971 60.0015 32.0000 1.9885 1.9909 402.6575 403.2495 0.0922 -1.0000 -1.0000 4151894 1600173771.90 151.4971 60.0015 32.0000 1.9890 1.9914 402.7769 403.3688 0.0922 -1.0000 -1.0000 4151957 1600173772.00 151.4971 60.0015 32.0000 1.9879 1.9903 402.7284 403.3198 0.0921 -1.0000 -1.0000 4152035 1600173772.10 151.4971 60.0015 32.0000 1.9880 1.9904 402.6839 403.2745 0.0920 -1.0000 -1.0000 4152097 1600173772.20 151.4971 60.0015 32.0000 1.9885 1.9909 402.7030 403.2938 0.0920 -1.0000 -1.0000 4152175 1600173772.30 151.4971 60.0015 32.0000 1.9884 1.9908 402.6846 403.2762 0.0922 -1.0000 -1.0000 4152504 1600173772.40 151.4971 60.0015 32.0000 1.9880 1.9904 402.7153 403.3081 0.0923 -1.0000 -1.0000 4152566 1600173772.50 151.4889 60.0015 32.0000 1.9887 1.9911 402.7308 403.3232 0.0922 -1.0000 -1.0000 4152644 1600173772.60 151.4739 60.0015 32.0000 1.9882 1.9906 402.7067 403.2991 0.0923 -1.0000 -1.0000 4152707 1600173772.70 151.4739 60.0015 32.0000 1.9889 1.9913 402.7050 403.2972 0.0921 -1.0000 -1.0000 4152769 1600173772.80 151.4739 60.0015 32.0000 1.9883 1.9907 402.7422 403.3346 0.0924 -1.0000 -1.0000 4153159 1600173772.90 151.4739 60.0015 32.0000 1.9881 1.9905 402.6692 403.2618 0.0923 -1.0000 -1.0000 4153222 1600173773.00 151.4739 60.0015 32.0000 1.9882 1.9906 402.6903 403.2823 0.0922 -1.0000 -1.0000 4153284 1600173773.10 151.4834 60.0015 32.0000 1.9883 1.9908 402.6859 403.2779 0.0922 -1.0000 -1.0000 4153347 1600173773.20 151.4836 60.0015 32.0000 1.9881 1.9905 402.6545 403.2470 0.0923 -1.0000 -1.0000 4153409 1600173773.30 151.4836 60.0015 32.0000 1.9882 1.9906 402.7023 403.2945 0.0922 -1.0000 -1.0000 4153644 1600173773.40 151.4836 60.0015 32.0000 1.9884 1.9908 402.7343 403.3269 0.0923 -1.0000 -1.0000 4153722 1600173773.50 151.4836 60.0015 32.0000 1.9882 1.9906 402.6500 403.2426 0.0923 -1.0000 -1.0000 4153784 1600173773.60 151.4836 60.0015 32.0000 1.9884 1.9908 402.6731 403.2653 0.0923 -1.0000 -1.0000 4153847 1600173773.70 151.4836 60.0015 32.0000 1.9885 1.9909 402.8273 403.4197 0.0922 -1.0000 -1.0000 4153925 1600173773.80 151.4658 60.0015 32.0000 1.9888 1.9912 402.6370 403.2283 0.0922 -1.0000 -1.0000 4153987 1600173773.90 151.4307 60.0015 32.0000 1.9884 1.9908 402.7002 403.2918 0.0921 -1.0000 -1.0000 4154159 1600173774.00 151.4307 60.0015 32.0000 1.9880 1.9904 402.7423 403.3345 0.0922 -1.0000 -1.0000 4154238 1600173774.10 151.4307 60.0015 32.0000 1.9878 1.9902 402.6891 403.2809 0.0921 -1.0000 -1.0000 4154300 1600173774.20 151.4821 60.0015 32.0000 1.9885 1.9909 402.7157 403.3073 0.0922 -1.0000 -1.0000 4154362 1600173774.30 151.4913 60.0015 32.0000 1.9888 1.9912 402.6283 403.2193 0.0921 -1.0000 -1.0000 4154425 1600173774.40 151.4913 60.0015 32.0000 1.9888 1.9912 402.7337 403.3265 0.0924 -1.0000 -1.0000 4154503 1600173774.50 151.4913 60.0015 32.0000 1.9885 1.9909 402.7404 403.3338 0.0924 -1.0000 -1.0000 4154581 1600173774.60 151.4913 60.0015 32.0000 1.9881 1.9905 402.6538 403.2456 0.0922 -1.0000 -1.0000 4154644 1600173774.70 151.4913 60.0015 32.0000 1.9879 1.9904 402.7046 403.2966 0.0922 -1.0000 -1.0000 4154706 1600173774.80 151.4422 60.0018 32.0000 1.9887 1.9911 402.7466 403.3384 0.0922 -1.0000 -1.0000 4154784 1600173774.90 151.4422 60.0018 32.0000 1.9877 1.9901 402.8137 403.4054 0.0922 -1.0000 -1.0000 4155050 1600173775.00 151.4422 60.0018 32.0000 1.9882 1.9906 402.7182 403.3105 0.0923 -1.0000 -1.0000 4155112 1600173775.10 151.4422 60.0018 32.0000 1.9882 1.9906 402.7591 403.3519 0.0923 -1.0000 -1.0000 4155190 1600173775.20 151.4422 60.0018 32.0000 1.9882 1.9906 402.7276 403.3200 0.0922 -1.0000 -1.0000 4155253 1600173775.30 151.4422 60.0018 32.0000 1.9879 1.9903 402.7698 403.3621 0.0923 -1.0000 -1.0000 4155315 1600173775.40 151.4703 60.0018 32.0000 1.9879 1.9903 402.7049 403.2970 0.0922 -1.0000 -1.0000 4155846 1600173775.50 151.4703 60.0018 32.0000 1.9880 1.9904 402.7012 403.2936 0.0923 -1.0000 -1.0000 4155909 1600173775.60 151.4703 60.0018 32.0000 1.9883 1.9907 402.8015 403.3946 0.0924 -1.0000 -1.0000 4155971 1600173775.70 151.4703 60.0018 32.0000 1.9884 1.9908 402.7891 403.3821 0.0923 -1.0000 -1.0000 4156050 1600173775.80 151.4703 60.0018 32.0000 1.9882 1.9906 402.7557 403.3476 0.0922 -1.0000 -1.0000 4156112 1600173775.90 151.4703 60.0018 32.0000 1.9881 1.9905 402.7942 403.3859 0.0921 -1.0000 -1.0000 4156174 1600173776.00 151.4513 60.0018 32.0000 1.9881 1.9905 402.7326 403.3258 0.0924 -1.0000 -1.0000 4156253 1600173776.10 151.4513 60.0018 32.0000 1.9882 1.9906 402.6868 403.2792 0.0923 -1.0000 -1.0000 4156315 1600173776.20 151.4513 60.0018 32.0000 1.9885 1.9909 402.7453 403.3375 0.0922 -1.0000 -1.0000 4156393 1600173776.30 151.4513 60.0018 32.0000 1.9883 1.9907 402.7403 403.3333 0.0923 -1.0000 -1.0000 4156456 1600173776.40 151.4513 60.0018 32.0000 1.9881 1.9905 402.7562 403.3489 0.0923 -1.0000 -1.0000 4156518 1600173776.50 151.5173 60.0018 32.0000 1.9884 1.9908 402.5986 403.1904 0.0921 -1.0000 -1.0000 4156580 1600173776.60 151.5173 60.0018 32.0000 1.9881 1.9905 402.6833 403.2739 0.0921 -1.0000 -1.0000 4156643 1600173776.70 151.5173 60.0018 32.0000 1.9883 1.9907 402.7596 403.3513 0.0921 -1.0000 -1.0000 4156706 1600173776.80 151.5173 60.0018 32.0000 1.9881 1.9905 402.7185 403.3102 0.0922 -1.0000 -1.0000 4156784 1600173776.90 151.5173 60.0018 32.0000 1.9883 1.9907 402.7500 403.3416 0.0922 -1.0000 -1.0000 4156846 1600173777.00 151.4778 60.0018 32.0000 1.9879 1.9903 402.7524 403.3449 0.0923 -1.0000 -1.0000 4157018 1600173777.10 151.4743 60.0018 32.0000 1.9883 1.9907 402.7544 403.3460 0.0921 -1.0000 -1.0000 4157096 1600173777.20 151.4743 60.0018 32.0000 1.9884 1.9908 402.7566 403.3484 0.0922 -1.0000 -1.0000 4157158 1600173777.30 151.4743 60.0018 32.0000 1.9884 1.9908 402.7781 403.3700 0.0921 -1.0000 -1.0000 4157221 1600173777.40 151.4743 60.0018 32.0000 1.9884 1.9908 402.7147 403.3059 0.0921 -1.0000 -1.0000 4157283 1600173777.50 151.4743 60.0018 32.0000 1.9883 1.9907 402.7223 403.3152 0.0923 -1.0000 -1.0000 4157768 1600173777.60 151.5381 60.0018 32.0000 1.9879 1.9903 402.6064 403.1983 0.0923 -1.0000 -1.0000 4157830 1600173777.70 151.5381 60.0018 32.0000 1.9877 1.9902 402.8093 403.4028 0.0924 -1.0000 -1.0000 4157908 1600173777.80 151.5381 60.0018 32.0000 1.9883 1.9907 402.7626 403.3555 0.0923 -1.0000 -1.0000 4157971 1600173777.90 151.5381 60.0018 32.0000 1.9883 1.9907 402.7517 403.3434 0.0921 -1.0000 -1.0000 4158033 1600173778.00 151.5381 60.0018 32.0000 1.9882 1.9906 402.7334 403.3256 0.0923 -1.0000 -1.0000 4158283 1600173778.10 151.5381 60.0018 32.0000 1.9881 1.9905 402.7315 403.3232 0.0921 -1.0000 -1.0000 4158346 1600173778.20 151.5381 60.0018 32.0000 1.9881 1.9905 402.7145 403.3053 0.0921 -1.0000 -1.0000 4158408 1600173778.30 151.4690 60.0018 32.0000 1.9884 1.9908 402.7563 403.3493 0.0924 -1.0000 -1.0000 4158502 1600173778.40 151.4690 60.0018 32.0000 1.9872 1.9896 402.7489 403.3417 0.0923 -1.0000 -1.0000 4158564 1600173778.50 151.4690 60.0018 32.0000 1.9879 1.9903 402.6921 403.2844 0.0923 -1.0000 -1.0000 4158752 1600173778.60 151.4690 60.0018 32.0000 1.9880 1.9904 402.6505 403.2427 0.0922 -1.0000 -1.0000 4158815 1600173778.70 151.4690 60.0018 32.0000 1.9882 1.9906 402.6579 403.2500 0.0922 -1.0000 -1.0000 4158877 1600173778.80 151.4237 60.0018 32.0000 1.9879 1.9903 402.7766 403.3684 0.0922 -1.0000 -1.0000 4158955 1600173778.90 151.4237 60.0018 32.0000 1.9882 1.9906 402.7276 403.3197 0.0923 -1.0000 -1.0000 4159017 1600173779.00 151.4237 60.0018 32.0000 1.9884 1.9908 402.6841 403.2764 0.0922 -1.0000 -1.0000 4159392 1600173779.10 151.4237 60.0018 32.0000 1.9883 1.9907 402.7185 403.3108 0.0923 -1.0000 -1.0000 4159470 1600173779.20 151.4237 60.0018 32.0000 1.9884 1.9908 402.6835 403.2759 0.0923 -1.0000 -1.0000 4159533 1600173779.30 151.4164 60.0018 32.0000 1.9882 1.9906 402.7627 403.3549 0.0922 -1.0000 -1.0000 4159595 1600173779.40 151.4153 60.0018 32.0000 1.9883 1.9907 402.7487 403.3406 0.0922 -1.0000 -1.0000 4159658 1600173779.50 151.4153 60.0018 32.0000 1.9878 1.9902 402.7371 403.3290 0.0922 -1.0000 -1.0000 4159893 1600173779.60 151.4153 60.0018 32.0000 1.9872 1.9896 402.6667 403.2585 0.0921 -1.0000 -1.0000 4159955 1600173779.70 151.4153 60.0018 32.0000 1.9883 1.9907 402.7160 403.3077 0.0922 -1.0000 -1.0000 4200033 1600173779.80 151.4153 60.0018 32.0000 1.9883 1.9907 402.7247 403.3171 0.0923 -1.0000 -1.0000 4200096 1600173779.90 151.5292 60.0020 32.0000 1.9885 1.9909 402.6884 403.2804 0.0922 -1.0000 -1.0000 4200158 1600173780.00 151.5292 60.0020 32.0000 1.9883 1.9907 402.7246 403.3173 0.0923 -1.0000 -1.0000 4200455 1600173780.10 151.5292 60.0020 32.0000 1.9885 1.9909 402.7334 403.3245 0.0920 -1.0000 -1.0000 4200517 1600173780.20 151.5292 60.0020 32.0000 1.9880 1.9904 402.7462 403.3374 0.0922 -1.0000 -1.0000 4200580 1600173780.30 151.5292 60.0020 32.0000 1.9885 1.9909 402.6812 403.2738 0.0923 -1.0000 -1.0000 4200642 1600173780.40 151.5292 60.0020 32.0000 1.9880 1.9905 402.6991 403.2916 0.0922 -1.0000 -1.0000 4200705 1600173780.50 151.4793 60.0020 32.0000 1.9875 1.9899 402.6608 403.2524 0.0922 -1.0000 -1.0000 4200783 1600173780.60 151.4695 60.0020 32.0000 1.9880 1.9904 402.7422 403.3340 0.0922 -1.0000 -1.0000 4200845 1600173780.70 151.4695 60.0020 32.0000 1.9876 1.9900 402.6471 403.2391 0.0922 -1.0000 -1.0000 4200908 1600173780.80 151.4695 60.0020 32.0000 1.9879 1.9904 402.6990 403.2901 0.0920 -1.0000 -1.0000 4200986 1600173780.90 151.4695 60.0020 32.0000 1.9885 1.9909 402.7128 403.3053 0.0923 -1.0000 -1.0000 4201033 1600173781.00 151.4695 60.0020 32.0000 1.9879 1.9903 402.7388 403.3315 0.0923 -1.0000 -1.0000 4201095 1600173781.10 151.5711 60.0020 32.0000 1.9879 1.9903 402.7556 403.3481 0.0922 -1.0000 -1.0000 4201486 1600173781.20 151.5711 60.0020 32.0000 1.9880 1.9904 402.6741 403.2652 0.0921 -1.0000 -1.0000 4201548 1600173781.30 151.5711 60.0020 32.0000 1.9890 1.9914 402.6967 403.2885 0.0922 -1.0000 -1.0000 4201626 1600173781.40 151.5711 60.0020 32.0000 1.9887 1.9911 402.7659 403.3589 0.0925 -1.0000 -1.0000 4201689 1600173781.50 151.5711 60.0020 32.0000 1.9890 1.9914 402.7774 403.3705 0.0923 -1.0000 -1.0000 4201751 1600173781.60 151.5638 60.0020 32.0000 1.9888 1.9912 402.8127 403.4054 0.0922 -1.0000 -1.0000 4201814 1600173781.70 151.5281 60.0020 32.0000 1.9877 1.9901 402.7583 403.3507 0.0923 -1.0000 -1.0000 4201892 1600173781.80 151.5281 60.0020 32.0000 1.9882 1.9907 402.7443 403.3358 0.0921 -1.0000 -1.0000 4201955 1600173781.90 151.5281 60.0020 32.0000 1.9882 1.9906 402.7092 403.3019 0.0924 -1.0000 -1.0000 4202017 1600173782.00 151.5281 60.0020 32.0000 1.9885 1.9909 402.7100 403.3028 0.0923 -1.0000 -1.0000 4202095 1600173782.10 151.5281 60.0020 32.0000 1.9886 1.9910 402.8374 403.4298 0.0922 -1.0000 -1.0000 4202282 1600173782.20 151.5281 60.0020 32.0000 1.9884 1.9908 402.7158 403.3078 0.0922 -1.0000 -1.0000 4202360 1600173782.30 151.5111 60.0020 32.0000 1.9885 1.9909 402.7159 403.3069 0.0921 -1.0000 -1.0000 4202423 1600173782.40 151.5055 60.0020 32.0000 1.9885 1.9909 402.7647 403.3573 0.0922 -1.0000 -1.0000 4202486 1600173782.50 151.5055 60.0020 32.0000 1.9891 1.9915 402.7067 403.2985 0.0922 -1.0000 -1.0000 4202563 1600173782.60 151.5055 60.0020 32.0000 1.9883 1.9907 402.7042 403.2959 0.0922 -1.0000 -1.0000 4202751 1600173782.70 151.5055 60.0020 32.0000 1.9875 1.9899 402.6452 403.2378 0.0923 -1.0000 -1.0000 4202814 1600173782.80 151.5055 60.0020 32.0000 1.9878 1.9902 402.7362 403.3284 0.0922 -1.0000 -1.0000 4202876 1600173782.90 151.5055 60.0020 32.0000 1.9886 1.9910 402.7789 403.3716 0.0923 -1.0000 -1.0000 4202938 1600173783.00 151.5055 60.0020 32.0000 1.9883 1.9907 402.7761 403.3683 0.0922 -1.0000 -1.0000 4203001 1600173783.10 151.5055 60.0020 32.0000 1.9887 1.9911 402.7719 403.3643 0.0923 -1.0000 -1.0000 4203751 1600173783.20 151.5055 60.0020 32.0000 1.9886 1.9910 402.7543 403.3459 0.0922 -1.0000 -1.0000 4203813 1600173783.30 151.5055 60.0020 32.0000 1.9892 1.9917 402.7618 403.3542 0.0923 -1.0000 -1.0000 4203876 1600173783.40 151.5231 60.0020 32.0000 1.9888 1.9912 402.7500 403.3422 0.0922 -1.0000 -1.0000 4203954 1600173783.50 151.5335 60.0020 32.0000 1.9887 1.9911 402.6906 403.2820 0.0921 -1.0000 -1.0000 4204017 1600173783.60 151.5335 60.0020 32.0000 1.9883 1.9907 402.8856 403.4762 0.0919 -1.0000 -1.0000 4204079 1600173783.70 151.5335 60.0020 32.0000 1.9884 1.9908 402.7188 403.3092 0.0920 -1.0000 -1.0000 4204142 1600173783.80 151.5335 60.0020 32.0000 1.9884 1.9908 402.6671 403.2597 0.0923 -1.0000 -1.0000 4204204 1600173783.90 151.5335 60.0020 32.0000 1.9883 1.9907 402.7344 403.3266 0.0922 -1.0000 -1.0000 4204266 1600173784.00 151.5123 60.0020 32.0000 1.9889 1.9913 402.7341 403.3259 0.0922 -1.0000 -1.0000 4204345 1600173784.10 151.5123 60.0020 32.0000 1.9880 1.9904 402.8111 403.4031 0.0922 -1.0000 -1.0000 4204407 1600173784.20 151.5123 60.0020 32.0000 1.9890 1.9914 402.7407 403.3333 0.0923 -1.0000 -1.0000 4204485 1600173784.30 151.5123 60.0020 32.0000 1.9883 1.9907 402.7814 403.3742 0.0923 -1.0000 -1.0000 4204548 1600173784.40 151.5123 60.0020 32.0000 1.9887 1.9911 402.7897 403.3823 0.0923 -1.0000 -1.0000 4204610 1600173784.50 151.5123 60.0020 32.0000 1.9895 1.9919 402.7955 403.3869 0.0920 -1.0000 -1.0000 4204688 1600173784.60 151.5536 60.0014 32.0000 1.9889 1.9913 402.7829 403.3751 0.0923 -1.0000 -1.0000 4204751 1600173784.70 151.5536 60.0014 32.0000 1.9883 1.9907 402.6587 403.2510 0.0923 -1.0000 -1.0000 4204985 1600173784.80 151.5536 60.0014 32.0000 1.9888 1.9912 402.7780 403.3701 0.0922 -1.0000 -1.0000 4205063 1600173784.90 151.5536 60.0014 32.0000 1.9885 1.9909 402.7343 403.3267 0.0923 -1.0000 -1.0000 4205125 1600173785.00 151.5536 60.0014 32.0000 1.9889 1.9913 402.8709 403.4629 0.0922 -1.0000 -1.0000 4205188 1600173785.10 151.5536 60.0014 32.0000 1.9894 1.9918 402.8370 403.4294 0.0922 -1.0000 -1.0000 4205250 1600173785.20 151.5536 60.0014 32.0000 1.9887 1.9911 402.8168 403.4082 0.0921 -1.0000 -1.0000 4205391 1600173785.30 151.5536 60.0014 32.0000 1.9889 1.9913 402.7999 403.3924 0.0923 -1.0000 -1.0000 4205453 1600173785.40 151.5536 60.0014 32.0000 1.9887 1.9911 402.7734 403.3665 0.0924 -1.0000 -1.0000 4205516 1600173785.50 151.5536 60.0014 32.0000 1.9884 1.9908 402.7469 403.3381 0.0921 -1.0000 -1.0000 4205578 1600173785.60 151.5536 60.0014 32.0000 1.9886 1.9910 402.7325 403.3247 0.0922 -1.0000 -1.0000 4205641 1600173785.70 151.5010 60.0014 32.0000 1.9883 1.9907 402.7073 403.2992 0.0922 -1.0000 -1.0000 4206047 1600173785.80 151.5010 60.0014 32.0000 1.9885 1.9909 402.7004 403.2934 0.0924 -1.0000 -1.0000 4206110 1600173785.90 151.5010 60.0014 32.0000 1.9882 1.9906 402.7780 403.3705 0.0923 -1.0000 -1.0000 4206172 1600173786.00 151.5010 60.0014 32.0000 1.9888 1.9912 402.6937 403.2863 0.0923 -1.0000 -1.0000 4206250 1600173786.10 151.5010 60.0014 32.0000 1.9884 1.9908 402.8643 403.4570 0.0923 -1.0000 -1.0000 4206313 1600173786.20 151.5130 60.0014 32.0000 1.9881 1.9905 402.6766 403.2687 0.0922 -1.0000 -1.0000 4206391 1600173786.30 151.5211 60.0014 32.0000 1.9884 1.9908 402.7562 403.3472 0.0920 -1.0000 -1.0000 4206469 1600173786.40 151.5211 60.0014 32.0000 1.9888 1.9912 402.7690 403.3612 0.0922 -1.0000 -1.0000 4206516 1600173786.50 151.5211 60.0014 32.0000 1.9886 1.9910 402.7615 403.3541 0.0923 -1.0000 -1.0000 4206594 1600173786.60 151.5211 60.0014 32.0000 1.9879 1.9903 402.7075 403.3009 0.0924 -1.0000 -1.0000 4206656 1600173786.70 151.5211 60.0014 32.0000 1.9883 1.9907 402.7113 403.3044 0.0924 -1.0000 -1.0000 4206719 1600173786.80 151.5211 60.0014 32.0000 1.9885 1.9909 402.7376 403.3301 0.0922 -1.0000 -1.0000 4207016 1600173786.90 151.5209 60.0014 32.0000 1.9885 1.9909 402.7062 403.2982 0.0922 -1.0000 -1.0000 4207078 1600173787.00 151.5209 60.0014 32.0000 1.9885 1.9909 402.7685 403.3617 0.0924 -1.0000 -1.0000 4207141 1600173787.10 151.5209 60.0014 32.0000 1.9882 1.9906 402.6915 403.2836 0.0922 -1.0000 -1.0000 4207219 1600173787.20 151.5209 60.0014 32.0000 1.9879 1.9903 402.7147 403.3062 0.0921 -1.0000 -1.0000 4207281 1600173787.30 151.5209 60.0014 32.0000 1.9890 1.9914 402.7208 403.3128 0.0922 -1.0000 -1.0000 4207500 1600173787.40 151.5431 60.0014 32.0000 1.9886 1.9910 402.7680 403.3605 0.0923 -1.0000 -1.0000 4207578 1600173787.50 151.5431 60.0014 32.0000 1.9880 1.9904 402.7889 403.3819 0.0924 -1.0000 -1.0000 4207640 1600173787.60 151.5431 60.0014 32.0000 1.9875 1.9899 402.7053 403.2985 0.0924 -1.0000 -1.0000 4207703 1600173787.70 151.5431 60.0014 32.0000 1.9881 1.9905 402.6822 403.2736 0.0921 -1.0000 -1.0000 4207781 1600173787.80 151.5431 60.0014 32.0000 1.9871 1.9895 402.7227 403.3140 0.0921 -1.0000 -1.0000 4207906 1600173787.90 151.4994 60.0014 32.0000 1.9883 1.9907 402.7293 403.3210 0.0922 -1.0000 -1.0000 4207968 1600173788.00 151.4581 60.0014 32.0000 1.9884 1.9909 402.7245 403.3180 0.0925 -1.0000 -1.0000 4208031 1600173788.10 151.4581 60.0014 32.0000 1.9882 1.9906 402.7086 403.3013 0.0923 -1.0000 -1.0000 4208094 1600173788.20 151.4581 60.0014 32.0000 1.9879 1.9903 402.7260 403.3180 0.0922 -1.0000 -1.0000 4208172 1600173788.30 151.4581 60.0014 32.0000 1.9880 1.9904 402.7733 403.3663 0.0923 -1.0000 -1.0000 4208516 1600173788.40 151.4581 60.0014 32.0000 1.9876 1.9900 402.7589 403.3513 0.0922 -1.0000 -1.0000 4208578 1600173788.50 151.5024 60.0014 32.0000 1.9886 1.9910 402.8198 403.4126 0.0924 -1.0000 -1.0000 4208656 1600173788.60 151.5024 60.0014 32.0000 1.9881 1.9905 402.7684 403.3610 0.0923 -1.0000 -1.0000 4208718 1600173788.70 151.5024 60.0014 32.0000 1.9888 1.9912 402.7564 403.3484 0.0922 -1.0000 -1.0000 4208765 1600173788.80 151.5024 60.0014 32.0000 1.9881 1.9905 402.6607 403.2532 0.0923 -1.0000 -1.0000 4209109 1600173788.90 151.5024 60.0014 32.0000 1.9882 1.9906 402.8477 403.4401 0.0923 -1.0000 -1.0000 4209171 1600173789.00 151.4601 60.0014 32.0000 1.9893 1.9917 402.8073 403.4004 0.0924 -1.0000 -1.0000 4209234 1600173789.10 151.4601 60.0014 32.0000 1.9886 1.9910 402.7871 403.3802 0.0924 -1.0000 -1.0000 4209312 1600173789.20 151.4601 60.0014 32.0000 1.9875 1.9899 402.7615 403.3527 0.0921 -1.0000 -1.0000 4209374 1600173789.30 151.4601 60.0014 32.0000 1.9885 1.9910 402.8726 403.4649 0.0922 -1.0000 -1.0000 4209515 1600173789.40 151.4601 60.0014 32.0000 1.9883 1.9907 402.7576 403.3500 0.0923 -1.0000 -1.0000 4209577 1600173789.50 151.4601 60.0014 32.0000 1.9884 1.9908 402.9152 403.5075 0.0922 -1.0000 -1.0000 4209640 1600173789.60 151.4850 60.0013 32.0000 1.9883 1.9907 402.7850 403.3770 0.0922 -1.0000 -1.0000 4209702 1600173789.70 151.4912 60.0013 32.0000 1.9882 1.9906 402.8419 403.4338 0.0922 -1.0000 -1.0000 4209781 1600173789.80 151.4912 60.0013 32.0000 1.9879 1.9903 402.7601 403.3522 0.0922 -1.0000 -1.0000 4210249 1600173789.90 151.4912 60.0013 32.0000 1.9883 1.9907 402.8250 403.4174 0.0922 -1.0000 -1.0000 4210312 1600173790.00 151.4912 60.0013 32.0000 1.9890 1.9914 402.8676 403.4605 0.0923 -1.0000 -1.0000 4210390 1600173790.10 151.4912 60.0013 32.0000 1.9886 1.9910 402.8464 403.4399 0.0924 -1.0000 -1.0000 4210453 1600173790.20 151.4899 60.0013 32.0000 1.9879 1.9903 402.7955 403.3880 0.0922 -1.0000 -1.0000 4210531 1600173790.30 151.4899 60.0013 32.0000 1.9882 1.9906 402.7426 403.3350 0.0923 -1.0000 -1.0000 4210765 1600173790.40 151.4899 60.0013 32.0000 1.9881 1.9905 402.7643 403.3567 0.0922 -1.0000 -1.0000 4210827 1600173790.50 151.4899 60.0013 32.0000 1.9876 1.9900 402.7242 403.3166 0.0923 -1.0000 -1.0000 4210905 1600173790.60 151.4899 60.0013 32.0000 1.9881 1.9905 402.7869 403.3789 0.0922 -1.0000 -1.0000 4210968 1600173790.70 151.4956 60.0013 32.0000 1.9879 1.9903 402.7229 403.3153 0.0922 -1.0000 -1.0000 4211030 1600173790.80 151.5173 60.0013 32.0000 1.9882 1.9906 402.6920 403.2836 0.0922 -1.0000 -1.0000 4211093 1600173790.90 151.5173 60.0013 32.0000 1.9884 1.9908 402.6267 403.2193 0.0923 -1.0000 -1.0000 4211155 1600173791.00 151.5173 60.0013 32.0000 1.9882 1.9906 402.7222 403.3136 0.0922 -1.0000 -1.0000 4211218 1600173791.10 151.5173 60.0013 32.0000 1.9881 1.9906 402.7026 403.2950 0.0923 -1.0000 -1.0000 4211296 1600173791.20 151.5173 60.0013 32.0000 1.9879 1.9903 402.7155 403.3077 0.0922 -1.0000 -1.0000 4211358 1600173791.30 151.5173 60.0013 32.0000 1.9884 1.9908 402.7205 403.3121 0.0922 -1.0000 -1.0000 4211530 1600173791.40 151.4928 60.0013 32.0000 1.9886 1.9910 402.7310 403.3230 0.0922 -1.0000 -1.0000 4211624 1600173791.50 151.4855 60.0013 32.0000 1.9881 1.9905 402.7698 403.3618 0.0922 -1.0000 -1.0000 4211686 1600173791.60 151.4855 60.0013 32.0000 1.9881 1.9905 402.6924 403.2849 0.0923 -1.0000 -1.0000 4211749 1600173791.70 151.4855 60.0013 32.0000 1.9884 1.9908 402.7299 403.3219 0.0922 -1.0000 -1.0000 4211811 1600173791.80 151.4855 60.0013 32.0000 1.9881 1.9905 402.6723 403.2652 0.0923 -1.0000 -1.0000 4211874 1600173791.90 151.4855 60.0013 32.0000 1.9878 1.9902 402.6976 403.2900 0.0923 -1.0000 -1.0000 4212015 1600173792.00 151.5008 60.0013 32.0000 1.9881 1.9905 402.7475 403.3406 0.0924 -1.0000 -1.0000 4212093 1600173792.10 151.5008 60.0013 32.0000 1.9885 1.9909 402.7568 403.3493 0.0923 -1.0000 -1.0000 4212155 1600173792.20 151.5008 60.0013 32.0000 1.9880 1.9904 402.7979 403.3904 0.0923 -1.0000 -1.0000 4212218 1600173792.30 151.5008 60.0013 32.0000 1.9883 1.9907 402.7590 403.3510 0.0922 -1.0000 -1.0000 4212280 1600173792.40 151.5008 60.0013 32.0000 1.9881 1.9905 402.7370 403.3292 0.0922 -1.0000 -1.0000 4213202 1600173792.50 151.5706 60.0013 32.0000 1.9893 1.9917 402.7385 403.3303 0.0922 -1.0000 -1.0000 4213264 1600173792.60 151.5706 60.0013 32.0000 1.9888 1.9912 402.7841 403.3771 0.0923 -1.0000 -1.0000 4213327 1600173792.70 151.5706 60.0013 32.0000 1.9893 1.9917 402.8145 403.4061 0.0921 -1.0000 -1.0000 4213389 1600173792.80 151.5706 60.0013 32.0000 1.9880 1.9904 402.7953 403.3869 0.0921 -1.0000 -1.0000 4213483 1600173792.90 151.5706 60.0013 32.0000 1.9886 1.9910 402.7421 403.3345 0.0923 -1.0000 -1.0000 4213545 1600173793.00 151.5657 60.0013 32.0000 1.9898 1.9922 402.8159 403.4078 0.0921 -1.0000 -1.0000 4213608 1600173793.10 151.5489 60.0013 32.0000 1.9891 1.9915 402.8489 403.4416 0.0923 -1.0000 -1.0000 4213670 1600173793.20 151.5489 60.0013 32.0000 1.9889 1.9913 402.6930 403.2843 0.0922 -1.0000 -1.0000 4213748 1600173793.30 151.5489 60.0013 32.0000 1.9884 1.9908 402.7628 403.3543 0.0921 -1.0000 -1.0000 4213811 1600173793.40 151.5489 60.0013 32.0000 1.9890 1.9914 402.7734 403.3654 0.0922 -1.0000 -1.0000 4213873 1600173793.50 151.5489 60.0013 32.0000 1.9887 1.9911 402.7329 403.3246 0.0922 -1.0000 -1.0000 4213936 1600173793.60 151.5489 60.0013 32.0000 1.9892 1.9916 402.7433 403.3356 0.0923 -1.0000 -1.0000 4213999 1600173793.70 151.5202 60.0013 32.0000 1.9881 1.9905 402.7209 403.3127 0.0922 -1.0000 -1.0000 4214076 1600173793.80 151.5202 60.0013 32.0000 1.9886 1.9910 402.7604 403.3526 0.0923 -1.0000 -1.0000 4214139 1600173793.90 151.5202 60.0013 32.0000 1.9884 1.9909 402.7813 403.3742 0.0923 -1.0000 -1.0000 4214233 1600173794.00 151.5202 60.0013 32.0000 1.9889 1.9913 402.7369 403.3298 0.0923 -1.0000 -1.0000 4214311 1600173794.10 151.5202 60.0013 32.0000 1.9883 1.9907 402.8193 403.4118 0.0922 -1.0000 -1.0000 4214373 1600173794.20 151.5202 60.0013 32.0000 1.9882 1.9906 402.8080 403.4008 0.0923 -1.0000 -1.0000 4214436 1600173794.30 151.5202 60.0013 32.0000 1.9884 1.9908 402.8018 403.3939 0.0922 -1.0000 -1.0000 4214514 1600173794.40 151.5202 60.0013 32.0000 1.9884 1.9908 402.7591 403.3515 0.0923 -1.0000 -1.0000 4214576 1600173794.50 151.5202 60.0013 32.0000 1.9888 1.9912 402.7125 403.3049 0.0923 -1.0000 -1.0000 4214748 1600173794.60 151.5202 60.0013 32.0000 1.9879 1.9904 402.7299 403.3221 0.0922 -1.0000 -1.0000 4214811 1600173794.70 151.5205 60.0013 32.0000 1.9887 1.9911 402.6693 403.2612 0.0923 -1.0000 -1.0000 4214873 1600173794.80 151.5231 60.0013 32.0000 1.9885 1.9910 402.7645 403.3567 0.0922 -1.0000 -1.0000 4214951 1600173794.90 151.5231 60.0013 32.0000 1.9885 1.9909 402.8099 403.4021 0.0923 -1.0000 -1.0000 4215014 1600173795.00 151.5231 60.0013 32.0000 1.9888 1.9912 402.8159 403.4075 0.0921 -1.0000 -1.0000 4215139 1600173795.10 151.5231 60.0013 32.0000 1.9889 1.9913 402.7724 403.3658 0.0924 -1.0000 -1.0000 4215217 1600173795.20 151.5231 60.0013 32.0000 1.9886 1.9910 402.6780 403.2693 0.0921 -1.0000 -1.0000 4215279 1600173795.30 151.4884 60.0013 32.0000 1.9878 1.9902 402.7561 403.3486 0.0923 -1.0000 -1.0000 4215342 1600173795.40 151.4884 60.0013 32.0000 1.9880 1.9905 402.6981 403.2901 0.0922 -1.0000 -1.0000 4215404 1600173795.50 151.4884 60.0013 32.0000 1.9885 1.9909 402.7584 403.3515 0.0924 -1.0000 -1.0000 4215842 1600173795.60 151.4884 60.0013 32.0000 1.9884 1.9908 402.8173 403.4103 0.0923 -1.0000 -1.0000 4215904 1600173795.70 151.4884 60.0013 32.0000 1.9882 1.9906 402.8044 403.3967 0.0923 -1.0000 -1.0000 4215982 1600173795.80 151.4992 60.0013 32.0000 1.9886 1.9910 402.7815 403.3743 0.0922 -1.0000 -1.0000 4216045 1600173795.90 151.5044 60.0013 32.0000 1.9884 1.9908 402.7523 403.3448 0.0923 -1.0000 -1.0000 4216107 1600173796.00 151.5044 60.0013 32.0000 1.9886 1.9910 402.6960 403.2887 0.0923 -1.0000 -1.0000 4216248 1600173796.10 151.5044 60.0013 32.0000 1.9887 1.9911 402.6921 403.2842 0.0922 -1.0000 -1.0000 4216310 1600173796.20 151.5044 60.0013 32.0000 1.9880 1.9904 402.7570 403.3494 0.0923 -1.0000 -1.0000 4216389 1600173796.30 151.5044 60.0013 32.0000 1.9880 1.9904 402.7272 403.3211 0.0925 -1.0000 -1.0000 4216451 1600173796.40 151.4238 60.0013 32.0000 1.9879 1.9903 402.7439 403.3372 0.0924 -1.0000 -1.0000 4216513 1600173796.50 151.4193 60.0013 32.0000 1.9882 1.9906 402.6471 403.2405 0.0924 -1.0000 -1.0000 4216638 1600173796.60 151.4193 60.0013 32.0000 1.9874 1.9898 402.6558 403.2488 0.0925 -1.0000 -1.0000 4216701 1600173796.70 151.4193 60.0013 32.0000 1.9878 1.9902 402.6809 403.2741 0.0923 -1.0000 -1.0000 4216763 1600173796.80 151.4193 60.0013 32.0000 1.9871 1.9895 402.7510 403.3436 0.0923 -1.0000 -1.0000 4216841 1600173796.90 151.4193 60.0013 32.0000 1.9873 1.9897 402.7181 403.3110 0.0923 -1.0000 -1.0000 4216904 1600173797.00 151.4439 60.0013 32.0000 1.9877 1.9901 402.6846 403.2764 0.0922 -1.0000 -1.0000 4217154 1600173797.10 151.4439 60.0013 32.0000 1.9877 1.9901 402.7521 403.3444 0.0922 -1.0000 -1.0000 4217232 1600173797.20 151.4439 60.0013 32.0000 1.9879 1.9903 402.7275 403.3196 0.0923 -1.0000 -1.0000 4217294 1600173797.30 151.4439 60.0013 32.0000 1.9877 1.9901 402.7466 403.3382 0.0921 -1.0000 -1.0000 4217357 1600173797.40 151.4439 60.0013 32.0000 1.9877 1.9901 402.7407 403.3329 0.0923 -1.0000 -1.0000 4217419 1600173797.50 151.4269 60.0013 32.0000 1.9878 1.9902 402.6853 403.2781 0.0923 -1.0000 -1.0000 4217669 1600173797.60 151.3918 60.0013 32.0000 1.9874 1.9898 402.6699 403.2628 0.0923 -1.0000 -1.0000 4217732 1600173797.70 151.3918 60.0013 32.0000 1.9878 1.9903 402.7097 403.3021 0.0922 -1.0000 -1.0000 4217810 1600173797.80 151.3918 60.0013 32.0000 1.9874 1.9898 402.7207 403.3134 0.0923 -1.0000 -1.0000 4217872 1600173797.90 151.3918 60.0013 32.0000 1.9877 1.9901 402.7116 403.3039 0.0923 -1.0000 -1.0000 4217935 1600173798.00 151.3918 60.0013 32.0000 1.9878 1.9903 402.8554 403.4483 0.0923 -1.0000 -1.0000 4218013 1600173798.10 151.4864 60.0013 32.0000 1.9884 1.9908 402.7342 403.3275 0.0925 -1.0000 -1.0000 4218060 1600173798.20 151.4864 60.0013 32.0000 1.9883 1.9907 402.8098 403.4027 0.0923 -1.0000 -1.0000 4218138 1600173798.30 151.4864 60.0013 32.0000 1.9880 1.9904 402.7183 403.3117 0.0925 -1.0000 -1.0000 4218200 1600173798.40 151.4864 60.0013 32.0000 1.9882 1.9907 402.7095 403.3018 0.0921 -1.0000 -1.0000 4218263 1600173798.50 151.4864 60.0013 32.0000 1.9884 1.9908 402.7822 403.3742 0.0922 -1.0000 -1.0000 4218341 1600173798.60 151.4864 60.0013 32.0000 1.9892 1.9917 402.6893 403.2815 0.0922 -1.0000 -1.0000 4218794 1600173798.70 151.4864 60.0013 32.0000 1.9885 1.9909 402.6741 403.2678 0.0925 -1.0000 -1.0000 4218857 1600173798.80 151.4864 60.0013 32.0000 1.9881 1.9905 402.7324 403.3248 0.0922 -1.0000 -1.0000 4218935 1600173798.90 151.4864 60.0013 32.0000 1.9880 1.9904 402.7861 403.3781 0.0922 -1.0000 -1.0000 4218997 1600173799.00 151.4864 60.0013 32.0000 1.9881 1.9905 402.7449 403.3367 0.0921 -1.0000 -1.0000 4219060 1600173799.10 151.4899 60.0013 32.0000 1.9884 1.9908 402.7272 403.3191 0.0923 -1.0000 -1.0000 4219294 1600173799.20 151.5032 60.0013 32.0000 1.9883 1.9907 402.7079 403.3016 0.0925 -1.0000 -1.0000 4219356 1600173799.30 151.5032 60.0013 32.0000 1.9875 1.9899 402.7467 403.3400 0.0924 -1.0000 -1.0000 4219419 1600173799.40 151.5032 60.0013 32.0000 1.9880 1.9904 402.7188 403.3120 0.0924 -1.0000 -1.0000 4219497 1600173799.50 151.5032 60.0013 32.0000 1.9885 1.9910 402.7611 403.3544 0.0924 -1.0000 -1.0000 4219559 1600173799.60 151.5032 60.0013 32.0000 1.9881 1.9905 402.8030 403.3966 0.0924 -1.0000 -1.0000 4219622 1600173799.70 151.5433 60.0016 32.0000 1.9882 1.9906 402.7363 403.3297 0.0924 -1.0000 -1.0000 4219700 1600173799.80 151.5433 60.0016 32.0000 1.9888 1.9912 402.7774 403.3698 0.0923 -1.0000 -1.0000 4219763 1600173799.90 151.5433 60.0016 32.0000 1.9887 1.9911 402.6938 403.2869 0.0924 -1.0000 -1.0000 4219825 1600173800.00 151.5433 60.0016 32.0000 1.9885 1.9909 402.7487 403.3422 0.0924 -1.0000 -1.0000 4219888 1600173800.10 151.5433 60.0016 32.0000 1.9891 1.9915 402.7149 403.3086 0.0924 -1.0000 -1.0000 4220262 1600173800.20 151.5433 60.0016 32.0000 1.9889 1.9913 402.8706 403.4637 0.0924 -1.0000 -1.0000 4220341 1600173800.30 151.5629 60.0016 32.0000 1.9897 1.9921 402.7234 403.3157 0.0921 -1.0000 -1.0000 4220403 1600173800.40 151.5815 60.0016 32.0000 1.9886 1.9910 402.7859 403.3778 0.0922 -1.0000 -1.0000 4220466 1600173800.50 151.5815 60.0016 32.0000 1.9889 1.9913 402.7436 403.3354 0.0922 -1.0000 -1.0000 4220544 1600173800.60 151.5815 60.0016 32.0000 1.9887 1.9911 402.7787 403.3711 0.0923 -1.0000 -1.0000 4220637 1600173800.70 151.5815 60.0016 32.0000 1.9880 1.9904 402.7282 403.3210 0.0923 -1.0000 -1.0000 4220700 1600173800.80 151.5815 60.0016 32.0000 1.9874 1.9898 402.6862 403.2786 0.0923 -1.0000 -1.0000 4220778 1600173800.90 151.5815 60.0016 32.0000 1.9869 1.9893 402.6913 403.2835 0.0922 -1.0000 -1.0000 4220840 1600173801.00 151.5815 60.0016 32.0000 1.9881 1.9905 402.7227 403.3151 0.0923 -1.0000 -1.0000 4220903 1600173801.10 151.5815 60.0016 32.0000 1.9880 1.9904 402.7112 403.3039 0.0924 -1.0000 -1.0000 4221137 1600173801.20 151.5815 60.0016 32.0000 1.9878 1.9902 402.6897 403.2834 0.0925 -1.0000 -1.0000 4221200 1600173801.30 151.4581 60.0016 32.0000 1.9879 1.9903 402.7031 403.2951 0.0923 -1.0000 -1.0000 4221262 1600173801.40 151.4519 60.0016 32.0000 1.9879 1.9903 402.7600 403.3533 0.0923 -1.0000 -1.0000 4221340 1600173801.50 151.4519 60.0016 32.0000 1.9877 1.9901 402.6876 403.2802 0.0923 -1.0000 -1.0000 4221403 1600173801.60 151.4519 60.0016 32.0000 1.9882 1.9906 402.7459 403.3391 0.0923 -1.0000 -1.0000 4221637 1600173801.70 151.4519 60.0016 32.0000 1.9875 1.9899 402.6625 403.2553 0.0924 -1.0000 -1.0000 4221715 1600173801.80 151.4519 60.0016 32.0000 1.9873 1.9897 402.6680 403.2604 0.0923 -1.0000 -1.0000 4221778 1600173801.90 151.4519 60.0016 32.0000 1.9874 1.9898 402.7246 403.3179 0.0924 -1.0000 -1.0000 4221840 1600173802.00 151.4519 60.0016 32.0000 1.9883 1.9907 402.6923 403.2855 0.0924 -1.0000 -1.0000 4221903 1600173802.10 151.4523 60.0016 32.0000 1.9881 1.9905 402.6932 403.2866 0.0924 -1.0000 -1.0000 4222403 1600173802.20 151.5076 60.0016 32.0000 1.9874 1.9898 402.6837 403.2762 0.0923 -1.0000 -1.0000 4222481 1600173802.30 151.5076 60.0016 32.0000 1.9879 1.9903 402.6974 403.2907 0.0924 -1.0000 -1.0000 4222543 1600173802.40 151.5076 60.0016 32.0000 1.9873 1.9897 402.7195 403.3122 0.0923 -1.0000 -1.0000 4222606 1600173802.50 151.5076 60.0016 32.0000 1.9879 1.9903 402.6545 403.2465 0.0923 -1.0000 -1.0000 4222684 1600173802.60 151.5076 60.0016 32.0000 1.9884 1.9908 402.6969 403.2903 0.0925 -1.0000 -1.0000 4222747 1600173802.70 151.4457 60.0016 32.0000 1.9884 1.9908 402.6687 403.2614 0.0923 -1.0000 -1.0000 4222824 1600173802.80 151.4457 60.0016 32.0000 1.9886 1.9910 402.7412 403.3338 0.0923 -1.0000 -1.0000 4222918 1600173802.90 151.4457 60.0016 32.0000 1.9882 1.9906 402.7578 403.3507 0.0923 -1.0000 -1.0000 4222981 1600173803.00 151.4457 60.0016 32.0000 1.9882 1.9906 402.6699 403.2627 0.0923 -1.0000 -1.0000 4223043 1600173803.10 151.4457 60.0016 32.0000 1.9884 1.9908 402.7203 403.3138 0.0925 -1.0000 -1.0000 4223121 1600173803.20 151.4567 60.0016 32.0000 1.9876 1.9900 402.7514 403.3443 0.0924 -1.0000 -1.0000 4223184 1600173803.30 151.4911 60.0016 32.0000 1.9880 1.9904 402.7009 403.2949 0.0926 -1.0000 -1.0000 4223246 1600173803.40 151.4911 60.0016 32.0000 1.9875 1.9899 402.6765 403.2699 0.0923 -1.0000 -1.0000 4223309 1600173803.50 151.4911 60.0016 32.0000 1.9880 1.9904 402.6734 403.2651 0.0922 -1.0000 -1.0000 4223371 1600173803.60 151.4911 60.0016 32.0000 1.9884 1.9909 402.7033 403.2964 0.0923 -1.0000 -1.0000 4223434 1600173803.70 151.4850 60.0016 32.0000 1.9883 1.9907 402.7617 403.3549 0.0924 -1.0000 -1.0000 4223527 1600173803.80 151.4573 60.0016 32.0000 1.9885 1.9909 402.6979 403.2914 0.0924 -1.0000 -1.0000 4223590 1600173803.90 151.4573 60.0016 32.0000 1.9878 1.9902 402.7574 403.3500 0.0923 -1.0000 -1.0000 4223652 1600173804.00 151.4573 60.0016 32.0000 1.9878 1.9902 402.6730 403.2654 0.0923 -1.0000 -1.0000 4223730 1600173804.10 151.4573 60.0016 32.0000 1.9879 1.9903 402.7175 403.3112 0.0924 -1.0000 -1.0000 4223793 1600173804.20 151.4573 60.0016 32.0000 1.9883 1.9907 402.6660 403.2590 0.0924 -1.0000 -1.0000 4224043 1600173804.30 151.4908 60.0016 32.0000 1.9874 1.9898 402.6588 403.2523 0.0925 -1.0000 -1.0000 4224106 1600173804.40 151.5033 60.0016 32.0000 1.9879 1.9904 402.6266 403.2199 0.0924 -1.0000 -1.0000 4224168 1600173804.50 151.5033 60.0016 32.0000 1.9885 1.9910 402.6952 403.2876 0.0922 -1.0000 -1.0000 4224246 1600173804.60 151.5033 60.0016 32.0000 1.9881 1.9905 402.7241 403.3174 0.0925 -1.0000 -1.0000 4224308 1600173804.70 151.5033 60.0016 32.0000 1.9883 1.9907 402.6946 403.2880 0.0924 -1.0000 -1.0000 4224543 1600173804.80 151.5020 60.0016 32.0000 1.9880 1.9904 402.6925 403.2854 0.0924 -1.0000 -1.0000 4224621 1600173804.90 151.4723 60.0030 32.0000 1.9875 1.9899 402.6448 403.2364 0.0922 -1.0000 -1.0000 4224683 1600173805.00 151.4723 60.0030 32.0000 1.9880 1.9904 402.7045 403.2974 0.0924 -1.0000 -1.0000 4224746 1600173805.10 151.4723 60.0030 32.0000 1.9879 1.9903 402.7263 403.3195 0.0924 -1.0000 -1.0000 4224824 1600173805.20 151.4723 60.0030 32.0000 1.9874 1.9898 402.6553 403.2486 0.0924 -1.0000 -1.0000 4225043 1600173805.30 151.4723 60.0030 32.0000 1.9888 1.9912 402.7433 403.3361 0.0922 -1.0000 -1.0000 4225105 1600173805.40 151.4723 60.0030 32.0000 1.9884 1.9908 402.6746 403.2670 0.0923 -1.0000 -1.0000 4225183 1600173805.50 151.4723 60.0030 32.0000 1.9878 1.9902 402.7360 403.3286 0.0924 -1.0000 -1.0000 4225246 1600173805.60 151.4723 60.0030 32.0000 1.9881 1.9906 402.7623 403.3556 0.0924 -1.0000 -1.0000 4225308 1600173805.70 151.4723 60.0030 32.0000 1.9881 1.9905 402.8056 403.3996 0.0925 -1.0000 -1.0000 4225511 1600173805.80 151.4748 60.0030 32.0000 1.9880 1.9904 402.7699 403.3630 0.0923 -1.0000 -1.0000 4225605 1600173805.90 151.5249 60.0030 32.0000 1.9876 1.9900 402.7322 403.3248 0.0923 -1.0000 -1.0000 4225667 1600173806.00 151.5249 60.0030 32.0000 1.9878 1.9902 402.7342 403.3275 0.0924 -1.0000 -1.0000 4225746 1600173806.10 151.5249 60.0030 32.0000 1.9879 1.9903 402.7963 403.3887 0.0923 -1.0000 -1.0000 4225808 1600173806.20 151.5249 60.0030 32.0000 1.9886 1.9911 402.6917 403.2849 0.0924 -1.0000 -1.0000 4226261 1600173806.30 151.5249 60.0030 32.0000 1.9883 1.9907 402.6491 403.2408 0.0923 -1.0000 -1.0000 4226324 1600173806.40 151.5249 60.0030 32.0000 1.9880 1.9905 402.7003 403.2934 0.0923 -1.0000 -1.0000 4226386 1600173806.50 151.4884 60.0030 32.0000 1.9884 1.9908 402.6399 403.2323 0.0923 -1.0000 -1.0000 4226464 1600173806.60 151.4884 60.0030 32.0000 1.9880 1.9904 402.7037 403.2962 0.0923 -1.0000 -1.0000 4226527 1600173806.70 151.5037 60.0030 32.0000 1.9879 1.9903 402.7574 403.3502 0.0923 -1.0000 -1.0000 4226589 1600173806.80 151.5037 60.0030 32.0000 1.9880 1.9904 402.7551 403.3477 0.0923 -1.0000 -1.0000 4226777 1600173806.90 151.5037 60.0030 32.0000 1.9881 1.9905 402.7523 403.3454 0.0923 -1.0000 -1.0000 4226839 1600173807.00 151.5037 60.0030 32.0000 1.9883 1.9907 402.7206 403.3134 0.0924 -1.0000 -1.0000 4226902 1600173807.10 151.4914 60.0030 32.0000 1.9885 1.9909 402.7396 403.3325 0.0923 -1.0000 -1.0000 4226980 1600173807.20 151.4917 60.0030 32.0000 1.9881 1.9905 402.7466 403.3386 0.0922 -1.0000 -1.0000 4227027 1600173807.30 151.4917 60.0030 32.0000 1.9884 1.9908 402.7280 403.3211 0.0924 -1.0000 -1.0000 4227276 1600173807.40 151.4917 60.0030 32.0000 1.9880 1.9904 402.8051 403.3992 0.0925 -1.0000 -1.0000 4227355 1600173807.50 151.4917 60.0030 32.0000 1.9881 1.9905 402.7437 403.3367 0.0924 -1.0000 -1.0000 4227417 1600173807.60 151.4917 60.0030 32.0000 1.9889 1.9914 402.6563 403.2499 0.0925 -1.0000 -1.0000 4227464 1600173807.70 151.4917 60.0030 32.0000 1.9879 1.9903 402.7942 403.3877 0.0924 -1.0000 -1.0000 4227542 1600173807.80 151.5017 60.0030 32.0000 1.9883 1.9907 402.8036 403.3970 0.0924 -1.0000 -1.0000 4227776 1600173807.90 151.5270 60.0030 32.0000 1.9875 1.9899 402.7398 403.3331 0.0924 -1.0000 -1.0000 4227839 1600173808.00 151.5270 60.0030 32.0000 1.9880 1.9904 402.7216 403.3134 0.0922 -1.0000 -1.0000 4227917 1600173808.10 151.5386 60.0030 32.0000 1.9883 1.9907 402.7501 403.3431 0.0924 -1.0000 -1.0000 4227979 1600173808.20 151.5386 60.0030 32.0000 1.9887 1.9911 402.7212 403.3138 0.0923 -1.0000 -1.0000 4228057 1600173808.30 151.5386 60.0030 32.0000 1.9881 1.9905 402.6620 403.2550 0.0923 -1.0000 -1.0000 4229120 1600173808.40 151.5386 60.0030 32.0000 1.9879 1.9903 402.7216 403.3141 0.0923 -1.0000 -1.0000 4229182 1600173808.50 151.5386 60.0030 32.0000 1.9881 1.9905 402.6889 403.2822 0.0924 -1.0000 -1.0000 4229245 1600173808.60 151.5283 60.0030 32.0000 1.9885 1.9909 402.7694 403.3628 0.0924 -1.0000 -1.0000 4229307 1600173808.70 151.4831 60.0030 32.0000 1.9888 1.9912 402.7166 403.3096 0.0923 -1.0000 -1.0000 4229370 1600173808.80 151.4831 60.0030 32.0000 1.9885 1.9909 402.6944 403.2875 0.0924 -1.0000 -1.0000 4229448 1600173808.90 151.4831 60.0030 32.0000 1.9872 1.9896 402.7142 403.3067 0.0923 -1.0000 -1.0000 4229510 1600173809.00 151.4831 60.0030 32.0000 1.9877 1.9901 402.7054 403.2982 0.0923 -1.0000 -1.0000 4229573 1600173809.10 151.4831 60.0030 32.0000 1.9880 1.9904 402.6328 403.2259 0.0924 -1.0000 -1.0000 4229651 1600173809.20 151.4937 60.0030 32.0000 1.9880 1.9904 402.7407 403.3336 0.0923 -1.0000 -1.0000 4229713 1600173809.30 151.4937 60.0030 32.0000 1.9877 1.9901 402.7269 403.3198 0.0924 -1.0000 -1.0000 4229776 1600173809.40 151.4937 60.0030 32.0000 1.9880 1.9904 402.6929 403.2856 0.0923 -1.0000 -1.0000 4229838 1600173809.50 151.4937 60.0030 32.0000 1.9880 1.9904 402.7038 403.2967 0.0923 -1.0000 -1.0000 4229901 1600173809.60 151.4937 60.0030 32.0000 1.9883 1.9907 402.7262 403.3192 0.0923 -1.0000 -1.0000 4229963 1600173809.70 151.4916 60.0029 32.0000 1.9879 1.9904 402.7098 403.3021 0.0923 -1.0000 -1.0000 4230042 1600173809.80 151.4897 60.0028 32.0000 1.9880 1.9904 402.6989 403.2928 0.0925 -1.0000 -1.0000 4230104 1600173809.90 151.4897 60.0028 32.0000 1.9881 1.9905 402.6603 403.2526 0.0923 -1.0000 -1.0000 4230166 1600173810.00 151.4897 60.0028 32.0000 1.9880 1.9904 402.7342 403.3279 0.0925 -1.0000 -1.0000 4230245 1600173810.10 151.4897 60.0028 32.0000 1.9885 1.9909 402.7010 403.2947 0.0925 -1.0000 -1.0000 4230307 1600173810.20 151.4897 60.0028 32.0000 1.9883 1.9907 402.7505 403.3444 0.0925 -1.0000 -1.0000 4230385 1600173810.30 151.4897 60.0028 32.0000 1.9883 1.9907 402.6720 403.2654 0.0925 -1.0000 -1.0000 4230448 1600173810.40 151.4897 60.0028 32.0000 1.9885 1.9909 402.7763 403.3703 0.0925 -1.0000 -1.0000 4230510 1600173810.50 151.5154 60.0028 32.0000 1.9877 1.9902 402.6647 403.2578 0.0923 -1.0000 -1.0000 4230588 1600173810.60 151.5328 60.0028 32.0000 1.9871 1.9895 402.7526 403.3451 0.0923 -1.0000 -1.0000 4230651 1600173810.70 151.5328 60.0028 32.0000 1.9885 1.9909 402.7831 403.3769 0.0925 -1.0000 -1.0000 4230713 1600173810.80 151.5328 60.0028 32.0000 1.9882 1.9906 402.6855 403.2793 0.0924 -1.0000 -1.0000 4230791 1600173810.90 151.5328 60.0028 32.0000 1.9874 1.9898 402.7178 403.3104 0.0923 -1.0000 -1.0000 4231275 1600173811.00 151.4880 60.0028 32.0000 1.9879 1.9903 402.5763 403.1691 0.0924 -1.0000 -1.0000 4231338 1600173811.10 151.4809 60.0028 32.0000 1.9883 1.9907 402.7246 403.3174 0.0923 -1.0000 -1.0000 4231401 1600173811.20 151.4809 60.0028 32.0000 1.9887 1.9911 402.7609 403.3542 0.0924 -1.0000 -1.0000 4231463 1600173811.30 151.4809 60.0028 32.0000 1.9882 1.9906 402.7604 403.3535 0.0924 -1.0000 -1.0000 4231541 1600173811.40 151.4809 60.0028 32.0000 1.9888 1.9912 402.7185 403.3113 0.0923 -1.0000 -1.0000 4231775 1600173811.50 151.4809 60.0028 32.0000 1.9876 1.9900 402.6732 403.2653 0.0923 -1.0000 -1.0000 4231822 1600173811.60 151.4879 60.0028 32.0000 1.9881 1.9905 402.7497 403.3422 0.0923 -1.0000 -1.0000 4231901 1600173811.70 151.4879 60.0028 32.0000 1.9885 1.9909 402.6926 403.2857 0.0924 -1.0000 -1.0000 4231963 1600173811.80 151.4879 60.0028 32.0000 1.9882 1.9906 402.7725 403.3669 0.0926 -1.0000 -1.0000 4232026 1600173811.90 151.4879 60.0028 32.0000 1.9878 1.9902 402.7117 403.3047 0.0923 -1.0000 -1.0000 4232244 1600173812.00 151.4879 60.0028 32.0000 1.9881 1.9905 402.7652 403.3584 0.0924 -1.0000 -1.0000 4232307 1600173812.10 151.5013 60.0028 32.0000 1.9887 1.9911 402.7399 403.3327 0.0923 -1.0000 -1.0000 4232369 1600173812.20 151.5270 60.0028 32.0000 1.9888 1.9912 402.7273 403.3209 0.0925 -1.0000 -1.0000 4232447 1600173812.30 151.5270 60.0028 32.0000 1.9885 1.9909 402.7587 403.3519 0.0923 -1.0000 -1.0000 4232510 1600173812.40 151.5270 60.0028 32.0000 1.9880 1.9904 402.7593 403.3524 0.0924 -1.0000 -1.0000 4232635 1600173812.50 151.5270 60.0028 32.0000 1.9883 1.9907 402.7821 403.3751 0.0922 -1.0000 -1.0000 4232713 1600173812.60 151.5270 60.0028 32.0000 1.9888 1.9912 402.8034 403.3956 0.0923 -1.0000 -1.0000 4232775 1600173812.70 151.5270 60.0028 32.0000 1.9886 1.9910 402.7540 403.3474 0.0924 -1.0000 -1.0000 4232838 1600173812.80 151.5270 60.0028 32.0000 1.9887 1.9911 402.7418 403.3350 0.0924 -1.0000 -1.0000 4232900 1600173812.90 151.5270 60.0028 32.0000 1.9886 1.9910 402.7843 403.3777 0.0925 -1.0000 -1.0000 4233150 1600173813.00 151.5270 60.0028 32.0000 1.9882 1.9906 402.7404 403.3337 0.0924 -1.0000 -1.0000 4233213 1600173813.10 151.5270 60.0028 32.0000 1.9880 1.9904 402.7726 403.3657 0.0923 -1.0000 -1.0000 4233291 1600173813.20 151.5271 60.0028 32.0000 1.9884 1.9908 402.6742 403.2676 0.0925 -1.0000 -1.0000 4233338 1600173813.30 151.5271 60.0028 32.0000 1.9886 1.9910 402.6831 403.2760 0.0923 -1.0000 -1.0000 4233416 1600173813.40 151.5271 60.0028 32.0000 1.9882 1.9906 402.8000 403.3923 0.0922 -1.0000 -1.0000 4233666 1600173813.50 151.5271 60.0028 32.0000 1.9889 1.9914 402.7038 403.2967 0.0924 -1.0000 -1.0000 4233728 1600173813.60 151.5271 60.0028 32.0000 1.9887 1.9911 402.7841 403.3771 0.0924 -1.0000 -1.0000 4233791 1600173813.70 151.5271 60.0028 32.0000 1.9890 1.9914 402.6926 403.2856 0.0923 -1.0000 -1.0000 4233853 1600173813.80 151.5271 60.0028 32.0000 1.9885 1.9910 402.7328 403.3256 0.0924 -1.0000 -1.0000 4233916 1600173813.90 151.5037 60.0028 32.0000 1.9896 1.9920 402.7529 403.3460 0.0923 -1.0000 -1.0000 4233978 1600173814.00 151.5037 60.0028 32.0000 1.9888 1.9912 402.6991 403.2916 0.0923 -1.0000 -1.0000 4234165 1600173814.10 151.5037 60.0028 32.0000 1.9891 1.9915 402.8192 403.4125 0.0924 -1.0000 -1.0000 4234228 1600173814.20 151.5037 60.0028 32.0000 1.9883 1.9907 402.6574 403.2503 0.0923 -1.0000 -1.0000 4234306 1600173814.30 151.5037 60.0028 32.0000 1.9883 1.9907 402.7396 403.3323 0.0923 -1.0000 -1.0000 4234369 1600173814.40 151.5037 60.0028 32.0000 1.9883 1.9907 402.7194 403.3121 0.0923 -1.0000 -1.0000 4234431 1600173814.50 151.5198 60.0028 32.0000 1.9884 1.9908 402.7201 403.3131 0.0923 -1.0000 -1.0000 4234634 1600173814.60 151.5275 60.0028 32.0000 1.9891 1.9915 402.7472 403.3398 0.0923 -1.0000 -1.0000 4234697 1600173814.70 151.5275 60.0028 32.0000 1.9886 1.9910 402.7578 403.3507 0.0924 -1.0000 -1.0000 4234759 1600173814.80 151.5275 60.0028 32.0000 1.9893 1.9917 402.7119 403.3052 0.0924 -1.0000 -1.0000 4234837 1600173814.90 151.5275 60.0028 32.0000 1.9887 1.9911 402.7127 403.3062 0.0925 -1.0000 -1.0000 4234900 1600173815.00 151.5263 60.0028 32.0000 1.9890 1.9914 402.7340 403.3263 0.0922 -1.0000 -1.0000 4234962 1600173815.10 151.4901 60.0026 32.0000 1.9885 1.9909 402.7284 403.3217 0.0925 -1.0000 -1.0000 4235040 1600173815.20 151.4901 60.0026 32.0000 1.9890 1.9914 402.6950 403.2888 0.0925 -1.0000 -1.0000 4235103 1600173815.30 151.4901 60.0026 32.0000 1.9881 1.9905 402.6636 403.2568 0.0924 -1.0000 -1.0000 4235165 1600173815.40 151.4901 60.0026 32.0000 1.9877 1.9902 402.7350 403.3274 0.0922 -1.0000 -1.0000 4235228 1600173815.50 151.4901 60.0026 32.0000 1.9879 1.9903 402.6932 403.2858 0.0923 -1.0000 -1.0000 4235853 1600173815.60 151.4792 60.0026 32.0000 1.9873 1.9897 402.7542 403.3476 0.0924 -1.0000 -1.0000 4235915 1600173815.70 151.4792 60.0026 32.0000 1.9885 1.9909 402.6672 403.2608 0.0925 -1.0000 -1.0000 4235978 1600173815.80 151.4792 60.0026 32.0000 1.9883 1.9907 402.6807 403.2739 0.0924 -1.0000 -1.0000 4236040 1600173815.90 151.4792 60.0026 32.0000 1.9888 1.9913 402.6986 403.2918 0.0924 -1.0000 -1.0000 4236118 1600173816.00 151.4792 60.0026 32.0000 1.9879 1.9903 402.6916 403.2848 0.0924 -1.0000 -1.0000 4236181 1600173816.10 151.4798 60.0026 32.0000 1.9884 1.9909 402.7303 403.3236 0.0924 -1.0000 -1.0000 4236243 1600173816.20 151.4811 60.0026 32.0000 1.9890 1.9915 402.7244 403.3177 0.0924 -1.0000 -1.0000 4236322 1600173816.30 151.4811 60.0026 32.0000 1.9886 1.9910 402.7081 403.3014 0.0924 -1.0000 -1.0000 4236384 1600173816.40 151.4811 60.0026 32.0000 1.9884 1.9908 402.6746 403.2685 0.0925 -1.0000 -1.0000 4236446 1600173816.50 151.4811 60.0026 32.0000 1.9885 1.9910 402.7167 403.3102 0.0925 -1.0000 -1.0000 4236524 1600173816.60 151.4811 60.0026 32.0000 1.9882 1.9906 402.6446 403.2374 0.0924 -1.0000 -1.0000 4236571 1600173816.70 151.4509 60.0026 32.0000 1.9880 1.9904 402.7691 403.3624 0.0924 -1.0000 -1.0000 4236634 1600173816.80 151.4509 60.0026 32.0000 1.9876 1.9900 402.6894 403.2831 0.0925 -1.0000 -1.0000 4236712 1600173816.90 151.4509 60.0026 32.0000 1.9874 1.9898 402.7435 403.3386 0.0926 -1.0000 -1.0000 4236774 1600173817.00 151.4509 60.0026 32.0000 1.9876 1.9900 402.6836 403.2765 0.0924 -1.0000 -1.0000 4237009 1600173817.10 151.4509 60.0026 32.0000 1.9875 1.9899 402.6682 403.2619 0.0925 -1.0000 -1.0000 4237071 1600173817.20 151.4669 60.0026 32.0000 1.9877 1.9901 402.6850 403.2778 0.0924 -1.0000 -1.0000 4237133 1600173817.30 151.4731 60.0026 32.0000 1.9879 1.9903 402.7006 403.2940 0.0924 -1.0000 -1.0000 4237196 1600173817.40 151.4731 60.0026 32.0000 1.9877 1.9901 402.6995 403.2924 0.0924 -1.0000 -1.0000 4237274 1600173817.50 151.4731 60.0026 32.0000 1.9879 1.9903 402.6860 403.2795 0.0925 -1.0000 -1.0000 4237337 1600173817.60 151.4731 60.0026 32.0000 1.9877 1.9901 402.6715 403.2649 0.0924 -1.0000 -1.0000 4237665 1600173817.70 151.4731 60.0026 32.0000 1.9883 1.9907 402.7846 403.3781 0.0925 -1.0000 -1.0000 4237743 1600173817.80 151.4731 60.0026 32.0000 1.9881 1.9905 402.7050 403.2988 0.0925 -1.0000 -1.0000 4237805 1600173817.90 151.5220 60.0026 32.0000 1.9881 1.9905 402.7240 403.3172 0.0924 -1.0000 -1.0000 4237868 1600173818.00 151.5220 60.0026 32.0000 1.9882 1.9907 402.7282 403.3213 0.0924 -1.0000 -1.0000 4237946 1600173818.10 151.5220 60.0026 32.0000 1.9888 1.9912 402.6966 403.2896 0.0923 -1.0000 -1.0000 4238258 1600173818.20 151.5220 60.0026 32.0000 1.9884 1.9908 402.6719 403.2642 0.0923 -1.0000 -1.0000 4238336 1600173818.30 151.5220 60.0026 32.0000 1.9877 1.9901 402.8032 403.3966 0.0924 -1.0000 -1.0000 4238399 1600173818.40 151.4874 60.0026 32.0000 1.9880 1.9904 402.7309 403.3246 0.0924 -1.0000 -1.0000 4238461 1600173818.50 151.4874 60.0026 32.0000 1.9875 1.9899 402.7371 403.3308 0.0925 -1.0000 -1.0000 4238633 1600173818.60 151.4874 60.0026 32.0000 1.9883 1.9907 402.7231 403.3168 0.0924 -1.0000 -1.0000 4238774 1600173818.70 151.4874 60.0026 32.0000 1.9886 1.9910 402.7085 403.3015 0.0924 -1.0000 -1.0000 4238836 1600173818.80 151.4874 60.0026 32.0000 1.9878 1.9903 402.7808 403.3746 0.0925 -1.0000 -1.0000 4238899 1600173818.90 151.4947 60.0026 32.0000 1.9878 1.9902 402.6038 403.1973 0.0924 -1.0000 -1.0000 4238961 1600173819.00 151.5092 60.0026 32.0000 1.9877 1.9901 402.6802 403.2738 0.0925 -1.0000 -1.0000 4239024 1600173819.10 151.5092 60.0026 32.0000 1.9878 1.9903 402.6832 403.2762 0.0924 -1.0000 -1.0000 4239164 1600173819.20 151.5092 60.0026 32.0000 1.9872 1.9897 402.7175 403.3107 0.0924 -1.0000 -1.0000 4239227 1600173819.30 151.5092 60.0026 32.0000 1.9881 1.9905 402.7464 403.3402 0.0925 -1.0000 -1.0000 4239289 1600173819.40 151.5092 60.0026 32.0000 1.9880 1.9904 402.7558 403.3497 0.0924 -1.0000 -1.0000 4239367 1600173819.50 151.4696 60.0026 32.0000 1.9878 1.9902 402.7371 403.3298 0.0924 -1.0000 -1.0000 4239430 1600173819.60 151.4696 60.0026 32.0000 1.9879 1.9903 402.7566 403.3504 0.0925 -1.0000 -1.0000 4239664 1600173819.70 151.4696 60.0026 32.0000 1.9877 1.9901 402.8278 403.4217 0.0925 -1.0000 -1.0000 4239727 1600173819.80 151.4696 60.0026 32.0000 1.9882 1.9907 402.7059 403.2996 0.0925 -1.0000 -1.0000 4239789 1600173819.90 151.4696 60.0026 32.0000 1.9877 1.9902 402.7324 403.3253 0.0923 -1.0000 -1.0000 4239852 1600173820.00 151.4758 60.0022 32.0000 1.9880 1.9904 402.6381 403.2312 0.0925 -1.0000 -1.0000 4239930 1600173820.10 151.4762 60.0022 32.0000 1.9870 1.9894 402.7252 403.3191 0.0924 -1.0000 -1.0000 4240414 1600173820.20 151.4762 60.0022 32.0000 1.9880 1.9904 402.7764 403.3682 0.0922 -1.0000 -1.0000 4240477 1600173820.30 151.4762 60.0022 32.0000 1.9884 1.9909 402.7432 403.3371 0.0925 -1.0000 -1.0000 4240539 1600173820.40 151.4762 60.0022 32.0000 1.9881 1.9905 402.7443 403.3381 0.0925 -1.0000 -1.0000 4240602 1600173820.50 151.4762 60.0022 32.0000 1.9878 1.9902 402.6801 403.2737 0.0924 -1.0000 -1.0000 4240680 1600173820.60 151.4762 60.0022 32.0000 1.9877 1.9901 402.7868 403.3798 0.0923 -1.0000 -1.0000 4240742 1600173820.70 151.4464 60.0022 32.0000 1.9886 1.9910 402.7492 403.3420 0.0923 -1.0000 -1.0000 4240930 1600173820.80 151.4464 60.0022 32.0000 1.9875 1.9899 402.7841 403.3775 0.0925 -1.0000 -1.0000 4241008 1600173820.90 151.4464 60.0022 32.0000 1.9876 1.9900 402.7382 403.3328 0.0924 -1.0000 -1.0000 4241070 1600173821.00 151.4464 60.0022 32.0000 1.9874 1.9898 402.7791 403.3720 0.0924 -1.0000 -1.0000 4241133 1600173821.10 151.4464 60.0022 32.0000 1.9877 1.9901 402.7144 403.3085 0.0925 -1.0000 -1.0000 4241195 1600173821.20 151.4415 60.0022 32.0000 1.9879 1.9903 402.7629 403.3565 0.0925 -1.0000 -1.0000 4241273 1600173821.30 151.4415 60.0022 32.0000 1.9874 1.9898 402.7553 403.3493 0.0925 -1.0000 -1.0000 4241336 1600173821.40 151.4415 60.0022 32.0000 1.9880 1.9904 402.7579 403.3514 0.0924 -1.0000 -1.0000 4241398 1600173821.50 151.4415 60.0022 32.0000 1.9879 1.9903 402.7153 403.3087 0.0924 -1.0000 -1.0000 4241461 1600173821.60 151.4415 60.0022 32.0000 1.9877 1.9901 402.6905 403.2853 0.0927 -1.0000 -1.0000 4241523 1600173821.70 151.4408 60.0022 32.0000 1.9882 1.9906 402.7911 403.3856 0.0925 -1.0000 -1.0000 4241664 1600173821.80 151.4382 60.0022 32.0000 1.9879 1.9903 402.7154 403.3093 0.0926 -1.0000 -1.0000 4241726 1600173821.90 151.4382 60.0022 32.0000 1.9873 1.9898 402.6464 403.2393 0.0923 -1.0000 -1.0000 4241789 1600173822.00 151.4382 60.0022 32.0000 1.9877 1.9902 402.6936 403.2879 0.0926 -1.0000 -1.0000 4241867 1600173822.10 151.4382 60.0022 32.0000 1.9878 1.9902 402.7130 403.3073 0.0926 -1.0000 -1.0000 4241929 1600173822.20 151.4382 60.0022 32.0000 1.9872 1.9896 402.6995 403.2932 0.0925 -1.0000 -1.0000 4242164 1600173822.30 151.4693 60.0022 32.0000 1.9873 1.9897 402.7204 403.3147 0.0925 -1.0000 -1.0000 4242226 1600173822.40 151.4693 60.0022 32.0000 1.9875 1.9899 402.7565 403.3508 0.0926 -1.0000 -1.0000 4242289 1600173822.50 151.4693 60.0022 32.0000 1.9878 1.9902 402.7087 403.3015 0.0924 -1.0000 -1.0000 4242367 1600173822.60 151.4693 60.0022 32.0000 1.9876 1.9900 402.7227 403.3168 0.0925 -1.0000 -1.0000 4242429 1600173822.70 151.4693 60.0022 32.0000 1.9881 1.9905 402.6376 403.2309 0.0924 -1.0000 -1.0000 4242492 1600173822.80 151.4693 60.0022 32.0000 1.9885 1.9909 402.7413 403.3352 0.0925 -1.0000 -1.0000 4242570 1600173822.90 151.4796 60.0022 32.0000 1.9882 1.9906 402.7216 403.3161 0.0926 -1.0000 -1.0000 4242632 1600173823.00 151.4796 60.0022 32.0000 1.9879 1.9903 402.7197 403.3136 0.0925 -1.0000 -1.0000 4242695 1600173823.10 151.4796 60.0022 32.0000 1.9876 1.9900 402.7858 403.3794 0.0924 -1.0000 -1.0000 4242773 1600173823.20 151.4796 60.0022 32.0000 1.9872 1.9897 402.7150 403.3076 0.0924 -1.0000 -1.0000 4243148 1600173823.30 151.4796 60.0022 32.0000 1.9877 1.9901 402.7324 403.3265 0.0926 -1.0000 -1.0000 4243210 1600173823.40 151.4732 60.0022 32.0000 1.9875 1.9899 402.6405 403.2334 0.0924 -1.0000 -1.0000 4243288 1600173823.50 151.4730 60.0022 32.0000 1.9881 1.9905 402.7298 403.3236 0.0925 -1.0000 -1.0000 4243351 1600173823.60 151.4730 60.0022 32.0000 1.9881 1.9905 402.6254 403.2192 0.0925 -1.0000 -1.0000 4243413 1600173823.70 151.4730 60.0022 32.0000 1.9885 1.9909 402.7843 403.3783 0.0925 -1.0000 -1.0000 4243476 1600173823.80 151.4730 60.0022 32.0000 1.9883 1.9907 402.7267 403.3204 0.0925 -1.0000 -1.0000 4243820 1600173823.90 151.4739 60.0022 32.0000 1.9885 1.9909 402.7669 403.3605 0.0924 -1.0000 -1.0000 4243882 1600173824.00 151.4800 60.0022 32.0000 1.9881 1.9906 402.7606 403.3539 0.0925 -1.0000 -1.0000 4243960 1600173824.10 151.4800 60.0022 32.0000 1.9886 1.9910 402.7020 403.2957 0.0924 -1.0000 -1.0000 4244023 1600173824.20 151.4800 60.0022 32.0000 1.9875 1.9899 402.7646 403.3571 0.0923 -1.0000 -1.0000 4244101 1600173824.30 151.4800 60.0022 32.0000 1.9884 1.9908 402.7183 403.3122 0.0925 -1.0000 -1.0000 4244272 1600173824.40 151.4800 60.0022 32.0000 1.9877 1.9901 402.7107 403.3037 0.0923 -1.0000 -1.0000 4244335 1600173824.50 151.5115 60.0022 32.0000 1.9876 1.9900 402.7436 403.3386 0.0926 -1.0000 -1.0000 4244413 1600173824.60 151.5115 60.0022 32.0000 1.9871 1.9895 402.7698 403.3629 0.0924 -1.0000 -1.0000 4244476 1600173824.70 151.5115 60.0022 32.0000 1.9875 1.9899 402.7276 403.3207 0.0923 -1.0000 -1.0000 4244538 1600173824.80 151.5115 60.0022 32.0000 1.9880 1.9904 402.6506 403.2438 0.0924 -1.0000 -1.0000 4244788 1600173824.90 151.5115 60.0022 32.0000 1.9884 1.9908 402.7337 403.3277 0.0925 -1.0000 -1.0000 4244850 1600173825.00 151.5181 60.0019 32.0000 1.9883 1.9907 402.7315 403.3253 0.0924 -1.0000 -1.0000 4244913 1600173825.10 151.5227 60.0016 32.0000 1.9881 1.9905 402.6705 403.2631 0.0923 -1.0000 -1.0000 4244991 1600173825.20 151.5227 60.0016 32.0000 1.9876 1.9900 402.6842 403.2771 0.0925 -1.0000 -1.0000 4245054 1600173825.30 151.5227 60.0016 32.0000 1.9884 1.9908 402.7172 403.3113 0.0926 -1.0000 -1.0000 4245304 1600173825.40 151.5227 60.0016 32.0000 1.9878 1.9902 402.6999 403.2941 0.0925 -1.0000 -1.0000 4245382 1600173825.50 151.5228 60.0016 32.0000 1.9876 1.9900 402.7521 403.3455 0.0924 -1.0000 -1.0000 4245444 1600173825.60 151.5246 60.0016 32.0000 1.9876 1.9900 402.6848 403.2781 0.0924 -1.0000 -1.0000 4245507 1600173825.70 151.5246 60.0016 32.0000 1.9884 1.9908 402.7400 403.3336 0.0924 -1.0000 -1.0000 4245569 1600173825.80 151.5246 60.0016 32.0000 1.9886 1.9910 402.7133 403.3065 0.0925 -1.0000 -1.0000 4245756 1600173825.90 151.5246 60.0016 32.0000 1.9874 1.9898 402.7452 403.3391 0.0925 -1.0000 -1.0000 4245819 1600173826.00 151.5246 60.0016 32.0000 1.9876 1.9900 402.7362 403.3295 0.0924 -1.0000 -1.0000 4245897 1600173826.10 151.4749 60.0016 32.0000 1.9874 1.9898 402.6252 403.2174 0.0922 -1.0000 -1.0000 4245960 1600173826.20 151.4712 60.0016 32.0000 1.9876 1.9900 402.7764 403.3697 0.0924 -1.0000 -1.0000 4246022 1600173826.30 151.4712 60.0016 32.0000 1.9886 1.9910 402.7423 403.3361 0.0925 -1.0000 -1.0000 4246507 1600173826.40 151.4712 60.0016 32.0000 1.9878 1.9902 402.6811 403.2751 0.0925 -1.0000 -1.0000 4246569 1600173826.50 151.4712 60.0016 32.0000 1.9882 1.9906 402.7136 403.3063 0.0923 -1.0000 -1.0000 4246631 1600173826.60 151.4773 60.0016 32.0000 1.9879 1.9904 402.7863 403.3796 0.0925 -1.0000 -1.0000 4246694 1600173826.70 151.5033 60.0016 32.0000 1.9878 1.9902 402.7497 403.3434 0.0924 -1.0000 -1.0000 4246756 1600173826.80 151.5033 60.0016 32.0000 1.9883 1.9907 402.7363 403.3299 0.0924 -1.0000 -1.0000 4246834 1600173826.90 151.5033 60.0016 32.0000 1.9874 1.9898 402.7931 403.3871 0.0926 -1.0000 -1.0000 4247022 1600173827.00 151.5033 60.0016 32.0000 1.9883 1.9907 402.6963 403.2901 0.0925 -1.0000 -1.0000 4247084 1600173827.10 151.5033 60.0016 32.0000 1.9876 1.9900 402.8007 403.3945 0.0925 -1.0000 -1.0000 4247162 1600173827.20 151.4688 60.0016 32.0000 1.9869 1.9893 402.7076 403.3013 0.0924 -1.0000 -1.0000 4247225 1600173827.30 151.4688 60.0016 32.0000 1.9878 1.9902 402.6329 403.2277 0.0926 -1.0000 -1.0000 4247287 1600173827.40 151.4688 60.0016 32.0000 1.9877 1.9901 402.7876 403.3822 0.0926 -1.0000 -1.0000 4247522 1600173827.50 151.4688 60.0016 32.0000 1.9878 1.9902 402.7855 403.3800 0.0926 -1.0000 -1.0000 4247584 1600173827.60 151.4688 60.0016 32.0000 1.9876 1.9900 402.8291 403.4229 0.0924 -1.0000 -1.0000 4247647 1600173827.70 151.4688 60.0016 32.0000 1.9879 1.9903 402.7427 403.3358 0.0923 -1.0000 -1.0000 4247725 1600173827.80 151.4688 60.0016 32.0000 1.9880 1.9904 402.7875 403.3807 0.0924 -1.0000 -1.0000 4247787 1600173827.90 151.4270 60.0016 32.0000 1.9882 1.9906 402.8129 403.4074 0.0926 -1.0000 -1.0000 4248022 1600173828.00 151.4270 60.0016 32.0000 1.9874 1.9898 402.7207 403.3145 0.0925 -1.0000 -1.0000 4248084 1600173828.10 151.4270 60.0016 32.0000 1.9879 1.9903 402.6840 403.2780 0.0925 -1.0000 -1.0000 4248147 1600173828.20 151.4270 60.0016 32.0000 1.9874 1.9898 402.7489 403.3427 0.0925 -1.0000 -1.0000 4248225 1600173828.30 151.4270 60.0016 32.0000 1.9881 1.9905 402.7429 403.3374 0.0925 -1.0000 -1.0000 4248287 1600173828.40 151.4677 60.0016 32.0000 1.9879 1.9903 402.6719 403.2662 0.0925 -1.0000 -1.0000 4248491 1600173828.50 151.4677 60.0016 32.0000 1.9882 1.9906 402.8102 403.4027 0.0923 -1.0000 -1.0000 4248568 1600173828.60 151.4677 60.0016 32.0000 1.9873 1.9898 402.7027 403.2970 0.0926 -1.0000 -1.0000 4248631 1600173828.70 151.4677 60.0016 32.0000 1.9877 1.9901 402.7563 403.3505 0.0925 -1.0000 -1.0000 4248694 1600173828.80 151.4677 60.0016 32.0000 1.9868 1.9892 402.7409 403.3348 0.0925 -1.0000 -1.0000 4248756 1600173828.90 151.4689 60.0016 32.0000 1.9875 1.9899 402.7541 403.3480 0.0925 -1.0000 -1.0000 4249443 1600173829.00 151.4701 60.0016 32.0000 1.9880 1.9904 402.7918 403.3861 0.0926 -1.0000 -1.0000 4249506 1600173829.10 151.4701 60.0016 32.0000 1.9876 1.9900 402.7006 403.2950 0.0926 -1.0000 -1.0000 4249568 1600173829.20 151.4701 60.0016 32.0000 1.9878 1.9903 402.7762 403.3709 0.0926 -1.0000 -1.0000 4249631 1600173829.30 151.4701 60.0016 32.0000 1.9879 1.9903 402.7864 403.3797 0.0925 -1.0000 -1.0000 4249709 1600173829.40 151.4701 60.0016 32.0000 1.9877 1.9901 402.7345 403.3293 0.0926 -1.0000 -1.0000 4249896 1600173829.50 151.4879 60.0016 32.0000 1.9884 1.9908 402.6662 403.2593 0.0923 -1.0000 -1.0000 4249959 1600173829.60 151.4879 60.0016 32.0000 1.9880 1.9904 402.8111 403.4048 0.0925 -1.0000 -1.0000 4250021 1600173829.70 151.4879 60.0016 32.0000 1.9878 1.9902 402.7336 403.3278 0.0925 -1.0000 -1.0000 4250084 1600173829.80 151.4879 60.0016 32.0000 1.9884 1.9908 402.7308 403.3252 0.0926 -1.0000 -1.0000 4250162 1600173829.90 151.4879 60.0016 32.0000 1.9875 1.9900 402.7032 403.2975 0.0925 -1.0000 -1.0000 4250224 1600173830.00 151.5044 60.0004 32.0000 1.9880 1.9905 402.7544 403.3490 0.0927 -1.0000 -1.0000 4250303 1600173830.10 151.5044 60.0004 32.0000 1.9880 1.9904 402.7065 403.3003 0.0925 -1.0000 -1.0000 4250365 1600173830.20 151.5044 60.0004 32.0000 1.9878 1.9902 402.7205 403.3135 0.0923 -1.0000 -1.0000 4250428 1600173830.30 151.5044 60.0004 32.0000 1.9878 1.9902 402.7402 403.3327 0.0923 -1.0000 -1.0000 4250490 1600173830.40 151.5044 60.0004 32.0000 1.9881 1.9905 402.6801 403.2747 0.0926 -1.0000 -1.0000 4250552 1600173830.50 151.5028 60.0004 32.0000 1.9883 1.9907 402.7788 403.3733 0.0926 -1.0000 -1.0000 4250630 1600173830.60 151.4861 60.0004 32.0000 1.9880 1.9904 402.7149 403.3079 0.0924 -1.0000 -1.0000 4250693 1600173830.70 151.4861 60.0004 32.0000 1.9873 1.9897 402.7469 403.3407 0.0925 -1.0000 -1.0000 4250755 1600173830.80 151.4861 60.0004 32.0000 1.9874 1.9898 402.7333 403.3270 0.0924 -1.0000 -1.0000 4250833 1600173830.90 151.4861 60.0004 32.0000 1.9881 1.9905 402.6908 403.2834 0.0924 -1.0000 -1.0000 4250896 1600173831.00 151.4861 60.0004 32.0000 1.9883 1.9908 402.7501 403.3447 0.0926 -1.0000 -1.0000 4250943 1600173831.10 151.5084 60.0004 32.0000 1.9879 1.9903 402.7101 403.3046 0.0925 -1.0000 -1.0000 4251021 1600173831.20 151.5336 60.0004 32.0000 1.9877 1.9901 402.7011 403.2955 0.0926 -1.0000 -1.0000 4251083 1600173831.30 151.5336 60.0004 32.0000 1.9878 1.9903 402.7348 403.3284 0.0924 -1.0000 -1.0000 4251177 1600173831.40 151.5336 60.0004 32.0000 1.9876 1.9900 402.7712 403.3650 0.0926 -1.0000 -1.0000 4251255 1600173831.50 151.5336 60.0004 32.0000 1.9879 1.9903 402.6057 403.1998 0.0925 -1.0000 -1.0000 4251427 1600173831.60 151.5336 60.0004 32.0000 1.9880 1.9904 402.7194 403.3131 0.0925 -1.0000 -1.0000 4251490 1600173831.70 151.5732 60.0004 32.0000 1.9882 1.9907 402.7537 403.3471 0.0924 -1.0000 -1.0000 4251568 1600173831.80 151.5732 60.0004 32.0000 1.9883 1.9907 402.7111 403.3042 0.0924 -1.0000 -1.0000 4251630 1600173831.90 151.5732 60.0004 32.0000 1.9886 1.9910 402.7303 403.3248 0.0926 -1.0000 -1.0000 4251693 1600173832.00 151.5732 60.0004 32.0000 1.9881 1.9906 402.7206 403.3144 0.0925 -1.0000 -1.0000 4252036 1600173832.10 151.5732 60.0004 32.0000 1.9879 1.9903 402.7509 403.3450 0.0925 -1.0000 -1.0000 4252099 1600173832.20 151.5787 60.0004 32.0000 1.9880 1.9904 402.7342 403.3274 0.0924 -1.0000 -1.0000 4252177 1600173832.30 151.5899 60.0004 32.0000 1.9877 1.9901 402.7484 403.3416 0.0924 -1.0000 -1.0000 4252240 1600173832.40 151.5899 60.0004 32.0000 1.9888 1.9912 402.7116 403.3065 0.0926 -1.0000 -1.0000 4252302 1600173832.50 151.5899 60.0004 32.0000 1.9882 1.9906 402.7520 403.3460 0.0925 -1.0000 -1.0000 4252677 1600173832.60 151.5899 60.0004 32.0000 1.9885 1.9909 402.7400 403.3329 0.0923 -1.0000 -1.0000 4252740 1600173832.70 151.5899 60.0004 32.0000 1.9885 1.9909 402.6470 403.2403 0.0924 -1.0000 -1.0000 4252802 1600173832.80 151.5491 60.0004 32.0000 1.9884 1.9908 402.7242 403.3177 0.0924 -1.0000 -1.0000 4252880 1600173832.90 151.5491 60.0004 32.0000 1.9886 1.9910 402.7163 403.3103 0.0925 -1.0000 -1.0000 4252942 1600173833.00 151.5491 60.0004 32.0000 1.9884 1.9908 402.8237 403.4176 0.0925 -1.0000 -1.0000 4253005 1600173833.10 151.5491 60.0004 32.0000 1.9881 1.9905 402.6994 403.2930 0.0925 -1.0000 -1.0000 4253192 1600173833.20 151.5491 60.0004 32.0000 1.9875 1.9900 402.7183 403.3116 0.0924 -1.0000 -1.0000 4253255 1600173833.30 151.5119 60.0004 32.0000 1.9878 1.9902 402.6833 403.2766 0.0925 -1.0000 -1.0000 4253317 1600173833.40 151.4977 60.0004 32.0000 1.9885 1.9909 402.7966 403.3919 0.0927 -1.0000 -1.0000 4253380 1600173833.50 151.4977 60.0004 32.0000 1.9886 1.9910 402.7282 403.3218 0.0924 -1.0000 -1.0000 4253442 1600173833.60 151.4977 60.0004 32.0000 1.9883 1.9907 402.7076 403.3015 0.0925 -1.0000 -1.0000 4253677 1600173833.70 151.4977 60.0004 32.0000 1.9884 1.9908 402.7372 403.3315 0.0926 -1.0000 -1.0000 4253770 1600173833.80 151.4977 60.0004 32.0000 1.9884 1.9908 402.7610 403.3552 0.0925 -1.0000 -1.0000 4253833 1600173833.90 151.4721 60.0004 32.0000 1.9886 1.9911 402.7635 403.3579 0.0926 -1.0000 -1.0000 4253895 1600173834.00 151.4721 60.0004 32.0000 1.9878 1.9902 402.7438 403.3382 0.0925 -1.0000 -1.0000 4253974 1600173834.10 151.4721 60.0004 32.0000 1.9879 1.9903 402.7009 403.2955 0.0926 -1.0000 -1.0000 4254208 1600173834.20 151.4721 60.0004 32.0000 1.9884 1.9908 402.6334 403.2273 0.0925 -1.0000 -1.0000 4254270 1600173834.30 151.4721 60.0004 32.0000 1.9880 1.9904 402.7348 403.3291 0.0926 -1.0000 -1.0000 4254333 1600173834.40 151.4896 60.0004 32.0000 1.9881 1.9906 402.6742 403.2691 0.0926 -1.0000 -1.0000 4254395 1600173834.50 151.4938 60.0004 32.0000 1.9871 1.9896 402.7362 403.3301 0.0925 -1.0000 -1.0000 4254473 1600173834.60 151.4938 60.0004 32.0000 1.9880 1.9904 402.6746 403.2682 0.0925 -1.0000 -1.0000 4254645 1600173834.70 151.4938 60.0004 32.0000 1.9884 1.9908 402.7293 403.3231 0.0925 -1.0000 -1.0000 4254708 1600173834.80 151.4938 60.0004 32.0000 1.9884 1.9908 402.7195 403.3127 0.0924 -1.0000 -1.0000 4254786 1600173834.90 151.4938 60.0004 32.0000 1.9877 1.9901 402.6608 403.2559 0.0926 -1.0000 -1.0000 4254848 1600173835.00 151.4818 60.0019 32.0000 1.9884 1.9908 402.7514 403.3454 0.0925 -1.0000 -1.0000 4254911 1600173835.10 151.4818 60.0019 32.0000 1.9883 1.9907 402.7235 403.3167 0.0924 -1.0000 -1.0000 4255161 1600173835.20 151.4818 60.0019 32.0000 1.9874 1.9898 402.6729 403.2672 0.0926 -1.0000 -1.0000 4255223 1600173835.30 151.4818 60.0019 32.0000 1.9883 1.9907 402.7172 403.3113 0.0925 -1.0000 -1.0000 4255285 1600173835.40 151.4818 60.0019 32.0000 1.9881 1.9905 402.7229 403.3170 0.0926 -1.0000 -1.0000 4255364 1600173835.50 151.4717 60.0019 32.0000 1.9880 1.9904 402.7506 403.3454 0.0925 -1.0000 -1.0000 4255410 1600173835.60 151.4686 60.0019 32.0000 1.9880 1.9904 402.7175 403.3110 0.0925 -1.0000 -1.0000 4256410 1600173835.70 151.4686 60.0019 32.0000 1.9881 1.9905 402.7231 403.3168 0.0926 -1.0000 -1.0000 4256489 1600173835.80 151.4686 60.0019 32.0000 1.9878 1.9902 402.6875 403.2826 0.0926 -1.0000 -1.0000 4256551 1600173835.90 151.4686 60.0019 32.0000 1.9878 1.9902 402.7187 403.3127 0.0926 -1.0000 -1.0000 4256614 1600173836.00 151.4669 60.0019 32.0000 1.9878 1.9902 402.7357 403.3303 0.0926 -1.0000 -1.0000 4256676 1600173836.10 151.4529 60.0019 32.0000 1.9872 1.9896 402.7048 403.2980 0.0923 -1.0000 -1.0000 4256754 1600173836.20 151.4529 60.0019 32.0000 1.9874 1.9898 402.7211 403.3147 0.0925 -1.0000 -1.0000 4256817 1600173836.30 151.4529 60.0019 32.0000 1.9875 1.9900 402.7127 403.3074 0.0925 -1.0000 -1.0000 4256879 1600173836.40 151.4529 60.0019 32.0000 1.9876 1.9901 402.7519 403.3457 0.0925 -1.0000 -1.0000 4256941 1600173836.50 151.4529 60.0019 32.0000 1.9878 1.9902 402.7819 403.3766 0.0926 -1.0000 -1.0000 4257020 1600173836.60 151.4838 60.0019 32.0000 1.9881 1.9905 402.7267 403.3213 0.0926 -1.0000 -1.0000 4257082 1600173836.70 151.4838 60.0019 32.0000 1.9882 1.9906 402.6966 403.2905 0.0925 -1.0000 -1.0000 4257144 1600173836.80 151.4838 60.0019 32.0000 1.9878 1.9902 402.8067 403.4018 0.0927 -1.0000 -1.0000 4257223 1600173836.90 151.4838 60.0019 32.0000 1.9882 1.9906 402.8142 403.4090 0.0926 -1.0000 -1.0000 4257285 1600173837.00 151.4838 60.0019 32.0000 1.9876 1.9900 402.7780 403.3730 0.0927 -1.0000 -1.0000 4257348 1600173837.10 151.5073 60.0019 32.0000 1.9879 1.9903 402.8146 403.4084 0.0925 -1.0000 -1.0000 4257426 1600173837.20 151.5324 60.0019 32.0000 1.9883 1.9907 402.7455 403.3395 0.0925 -1.0000 -1.0000 4257488 1600173837.30 151.5324 60.0019 32.0000 1.9885 1.9909 402.8591 403.4529 0.0924 -1.0000 -1.0000 4257551 1600173837.40 151.5324 60.0019 32.0000 1.9884 1.9909 402.7748 403.3690 0.0926 -1.0000 -1.0000 4257629 1600173837.50 151.5324 60.0019 32.0000 1.9881 1.9905 402.7883 403.3839 0.0927 -1.0000 -1.0000 4257691 1600173837.60 151.5324 60.0019 32.0000 1.9880 1.9904 402.7243 403.3183 0.0925 -1.0000 -1.0000 4257754 1600173837.70 151.5338 60.0019 32.0000 1.9878 1.9902 402.7483 403.3431 0.0926 -1.0000 -1.0000 4257832 1600173837.80 151.5338 60.0019 32.0000 1.9885 1.9909 402.7134 403.3078 0.0926 -1.0000 -1.0000 4257895 1600173837.90 151.5338 60.0019 32.0000 1.9888 1.9912 402.8764 403.4712 0.0926 -1.0000 -1.0000 4257957 1600173838.00 151.5338 60.0019 32.0000 1.9881 1.9906 402.8261 403.4206 0.0926 -1.0000 -1.0000 4258020 1600173838.10 151.5338 60.0019 32.0000 1.9876 1.9900 402.7455 403.3397 0.0925 -1.0000 -1.0000 4258082 1600173838.20 151.5300 60.0019 32.0000 1.9873 1.9897 402.7536 403.3473 0.0924 -1.0000 -1.0000 4258566 1600173838.30 151.4884 60.0019 32.0000 1.9871 1.9895 402.7175 403.3096 0.0923 -1.0000 -1.0000 4258628 1600173838.40 151.4884 60.0019 32.0000 1.9877 1.9901 402.7221 403.3153 0.0924 -1.0000 -1.0000 4258691 1600173838.50 151.4884 60.0019 32.0000 1.9876 1.9901 402.7552 403.3496 0.0926 -1.0000 -1.0000 4258753 1600173838.60 151.4884 60.0019 32.0000 1.9874 1.9898 402.6925 403.2870 0.0926 -1.0000 -1.0000 4258816 1600173838.70 151.4884 60.0019 32.0000 1.9876 1.9900 402.7152 403.3096 0.0926 -1.0000 -1.0000 4259581 1600173838.80 151.4894 60.0019 32.0000 1.9875 1.9899 402.7974 403.3911 0.0924 -1.0000 -1.0000 4259659 1600173838.90 151.5327 60.0019 32.0000 1.9874 1.9898 402.8043 403.3983 0.0926 -1.0000 -1.0000 4259722 1600173839.00 151.5327 60.0019 32.0000 1.9883 1.9907 402.7686 403.3630 0.0926 -1.0000 -1.0000 4259785 1600173839.10 151.5327 60.0019 32.0000 1.9876 1.9900 402.7850 403.3804 0.0926 -1.0000 -1.0000 4259863 1600173839.20 151.5327 60.0019 32.0000 1.9879 1.9903 402.7003 403.2938 0.0924 -1.0000 -1.0000 4259925 1600173839.30 151.5327 60.0019 32.0000 1.9881 1.9905 402.7570 403.3513 0.0926 -1.0000 -1.0000 4259988 1600173839.40 151.4745 60.0019 32.0000 1.9880 1.9904 402.7065 403.3018 0.0927 -1.0000 -1.0000 4300066 1600173839.50 151.4703 60.0019 32.0000 1.9878 1.9903 402.7599 403.3551 0.0927 -1.0000 -1.0000 4300128 1600173839.60 151.4703 60.0019 32.0000 1.9872 1.9896 402.6856 403.2806 0.0927 -1.0000 -1.0000 4300191 1600173839.70 151.4703 60.0019 32.0000 1.9880 1.9904 402.7358 403.3299 0.0924 -1.0000 -1.0000 4300253 1600173839.80 151.4703 60.0019 32.0000 1.9884 1.9908 402.7833 403.3766 0.0924 -1.0000 -1.0000 4300316 1600173839.90 151.4703 60.0019 32.0000 1.9887 1.9911 402.6797 403.2734 0.0925 -1.0000 -1.0000 4300378 1600173840.00 151.4877 60.0009 32.0000 1.9882 1.9906 402.7326 403.3270 0.0926 -1.0000 -1.0000 4300456 1600173840.10 151.4877 60.0009 32.0000 1.9875 1.9900 402.7314 403.3257 0.0925 -1.0000 -1.0000 4300519 1600173840.20 151.4883 60.0009 32.0000 1.9876 1.9900 402.7647 403.3585 0.0924 -1.0000 -1.0000 4300597 1600173840.30 151.5204 60.0009 32.0000 1.9884 1.9908 402.6977 403.2916 0.0926 -1.0000 -1.0000 4300659 1600173840.40 151.5204 60.0009 32.0000 1.9881 1.9906 402.7110 403.3049 0.0925 -1.0000 -1.0000 4300722 1600173840.50 151.5204 60.0009 32.0000 1.9883 1.9907 402.7879 403.3823 0.0925 -1.0000 -1.0000 4300784 1600173840.60 151.5204 60.0009 32.0000 1.9882 1.9906 402.6880 403.2820 0.0925 -1.0000 -1.0000 4300847 1600173840.70 151.5204 60.0009 32.0000 1.9881 1.9905 402.7237 403.3179 0.0925 -1.0000 -1.0000 4300925 1600173840.80 151.5204 60.0009 32.0000 1.9875 1.9899 402.7817 403.3764 0.0927 -1.0000 -1.0000 4301019 1600173840.90 151.5204 60.0009 32.0000 1.9890 1.9914 402.7679 403.3622 0.0926 -1.0000 -1.0000 4301081 1600173841.00 151.5204 60.0009 32.0000 1.9888 1.9912 402.7600 403.3549 0.0927 -1.0000 -1.0000 4301144 1600173841.10 151.5204 60.0009 32.0000 1.9878 1.9902 402.7280 403.3224 0.0925 -1.0000 -1.0000 4301222 1600173841.20 151.5449 60.0009 32.0000 1.9873 1.9898 402.8294 403.4243 0.0926 -1.0000 -1.0000 4301284 1600173841.30 151.5686 60.0009 32.0000 1.9880 1.9904 402.7703 403.3650 0.0927 -1.0000 -1.0000 4301518 1600173841.40 151.5686 60.0009 32.0000 1.9886 1.9910 402.7750 403.3701 0.0927 -1.0000 -1.0000 4301597 1600173841.50 151.5686 60.0009 32.0000 1.9888 1.9912 402.7561 403.3504 0.0925 -1.0000 -1.0000 4301659 1600173841.60 151.5686 60.0009 32.0000 1.9886 1.9910 402.7291 403.3233 0.0926 -1.0000 -1.0000 4301722 1600173841.70 151.5690 60.0009 32.0000 1.9878 1.9902 402.7530 403.3466 0.0924 -1.0000 -1.0000 4301784 1600173841.80 151.5704 60.0009 32.0000 1.9881 1.9905 402.7607 403.3548 0.0925 -1.0000 -1.0000 4302097 1600173841.90 151.5704 60.0009 32.0000 1.9885 1.9909 402.7966 403.3909 0.0925 -1.0000 -1.0000 4302159 1600173842.00 151.5704 60.0009 32.0000 1.9888 1.9912 402.6973 403.2925 0.0927 -1.0000 -1.0000 4302237 1600173842.10 151.5704 60.0009 32.0000 1.9882 1.9906 402.7823 403.3762 0.0924 -1.0000 -1.0000 4302300 1600173842.20 151.5657 60.0009 32.0000 1.9881 1.9905 402.7152 403.3077 0.0923 -1.0000 -1.0000 4302362 1600173842.30 151.5022 60.0009 32.0000 1.9877 1.9901 402.7327 403.3266 0.0925 -1.0000 -1.0000 4303096 1600173842.40 151.5022 60.0009 32.0000 1.9881 1.9905 402.7040 403.2978 0.0925 -1.0000 -1.0000 4303159 1600173842.50 151.5022 60.0009 32.0000 1.9880 1.9904 402.7850 403.3780 0.0922 -1.0000 -1.0000 4303237 1600173842.60 151.5022 60.0009 32.0000 1.9880 1.9904 402.8769 403.4715 0.0926 -1.0000 -1.0000 4303299 1600173842.70 151.5022 60.0009 32.0000 1.9877 1.9901 402.7467 403.3405 0.0924 -1.0000 -1.0000 4303362 1600173842.80 151.5471 60.0009 32.0000 1.9883 1.9907 402.7122 403.3058 0.0925 -1.0000 -1.0000 4303424 1600173842.90 151.5471 60.0009 32.0000 1.9886 1.9911 402.7045 403.2988 0.0926 -1.0000 -1.0000 4303487 1600173843.00 151.5471 60.0009 32.0000 1.9883 1.9907 402.7774 403.3718 0.0926 -1.0000 -1.0000 4303549 1600173843.10 151.5471 60.0009 32.0000 1.9882 1.9906 402.7565 403.3501 0.0925 -1.0000 -1.0000 4303627 1600173843.20 151.5471 60.0009 32.0000 1.9880 1.9904 402.8144 403.4096 0.0926 -1.0000 -1.0000 4303690 1600173843.30 151.5323 60.0009 32.0000 1.9880 1.9904 402.7166 403.3111 0.0926 -1.0000 -1.0000 4303752 1600173843.40 151.5316 60.0009 32.0000 1.9881 1.9906 402.7863 403.3811 0.0926 -1.0000 -1.0000 4303830 1600173843.50 151.5316 60.0009 32.0000 1.9881 1.9905 402.7636 403.3583 0.0926 -1.0000 -1.0000 4303893 1600173843.60 151.5316 60.0009 32.0000 1.9885 1.9910 402.7686 403.3631 0.0926 -1.0000 -1.0000 4303955 1600173843.70 151.5316 60.0009 32.0000 1.9884 1.9908 402.7380 403.3322 0.0925 -1.0000 -1.0000 4304033 1600173843.80 151.5339 60.0009 32.0000 1.9886 1.9910 402.6924 403.2867 0.0925 -1.0000 -1.0000 4304096 1600173843.90 151.5432 60.0009 32.0000 1.9874 1.9899 402.7217 403.3158 0.0926 -1.0000 -1.0000 4304158 1600173844.00 151.5462 60.0009 32.0000 1.9882 1.9906 402.6708 403.2653 0.0926 -1.0000 -1.0000 4304221 1600173844.10 151.5462 60.0009 32.0000 1.9884 1.9908 402.7918 403.3863 0.0926 -1.0000 -1.0000 4304283 1600173844.20 151.5462 60.0009 32.0000 1.9882 1.9906 402.7251 403.3201 0.0927 -1.0000 -1.0000 4304361 1600173844.30 151.5462 60.0009 32.0000 1.9885 1.9909 402.7744 403.3685 0.0925 -1.0000 -1.0000 4304424 1600173844.40 151.5462 60.0009 32.0000 1.9887 1.9911 402.7506 403.3455 0.0926 -1.0000 -1.0000 4304658 1600173844.50 151.5462 60.0009 32.0000 1.9891 1.9915 402.8002 403.3946 0.0926 -1.0000 -1.0000 4304736 1600173844.60 151.5462 60.0009 32.0000 1.9881 1.9905 402.7331 403.3273 0.0926 -1.0000 -1.0000 4304799 1600173844.70 151.5462 60.0009 32.0000 1.9884 1.9909 402.7527 403.3480 0.0927 -1.0000 -1.0000 4304861 1600173844.80 151.5462 60.0009 32.0000 1.9886 1.9911 402.7285 403.3229 0.0925 -1.0000 -1.0000 4304924 1600173844.90 151.5462 60.0009 32.0000 1.9883 1.9907 402.7762 403.3713 0.0927 -1.0000 -1.0000 4305205 1600173845.00 151.5568 60.0009 32.0000 1.9888 1.9912 402.7778 403.3731 0.0926 -1.0000 -1.0000 4305268 1600173845.10 151.5902 60.0009 32.0000 1.9884 1.9909 402.7294 403.3237 0.0926 -1.0000 -1.0000 4305346 1600173845.20 151.5902 60.0009 32.0000 1.9884 1.9909 402.7831 403.3777 0.0925 -1.0000 -1.0000 4305408 1600173845.30 151.5902 60.0009 32.0000 1.9881 1.9905 402.6717 403.2654 0.0925 -1.0000 -1.0000 4305471 1600173845.40 151.5902 60.0009 32.0000 1.9881 1.9905 402.6654 403.2600 0.0926 -1.0000 -1.0000 4305799 1600173845.50 151.5902 60.0009 32.0000 1.9880 1.9904 402.7663 403.3608 0.0925 -1.0000 -1.0000 4305861 1600173845.60 151.5902 60.0009 32.0000 1.9891 1.9915 402.8447 403.4382 0.0924 -1.0000 -1.0000 4305924 1600173845.70 151.5164 60.0009 32.0000 1.9877 1.9901 402.8012 403.3967 0.0927 -1.0000 -1.0000 4306002 1600173845.80 151.5164 60.0009 32.0000 1.9887 1.9912 402.7149 403.3087 0.0926 -1.0000 -1.0000 4306064 1600173845.90 151.5164 60.0009 32.0000 1.9881 1.9905 402.7173 403.3120 0.0926 -1.0000 -1.0000 4306143 1600173846.00 151.5164 60.0009 32.0000 1.9886 1.9910 402.7451 403.3398 0.0926 -1.0000 -1.0000 4306221 1600173846.10 151.5164 60.0009 32.0000 1.9874 1.9898 402.7545 403.3496 0.0926 -1.0000 -1.0000 4306283 1600173846.20 151.5341 60.0009 32.0000 1.9880 1.9904 402.6875 403.2818 0.0925 -1.0000 -1.0000 4306346 1600173846.30 151.5645 60.0009 32.0000 1.9884 1.9908 402.7377 403.3316 0.0925 -1.0000 -1.0000 4306408 1600173846.40 151.5645 60.0009 32.0000 1.9880 1.9905 402.7223 403.3172 0.0927 -1.0000 -1.0000 4306799 1600173846.50 151.5645 60.0009 32.0000 1.9879 1.9904 402.7331 403.3285 0.0927 -1.0000 -1.0000 4306877 1600173846.60 151.5645 60.0009 32.0000 1.9879 1.9903 402.7206 403.3160 0.0927 -1.0000 -1.0000 4306939 1600173846.70 151.5645 60.0009 32.0000 1.9878 1.9902 402.7436 403.3378 0.0925 -1.0000 -1.0000 4307002 1600173846.80 151.5297 60.0009 32.0000 1.9883 1.9907 402.7437 403.3377 0.0925 -1.0000 -1.0000 4307080 1600173846.90 151.5297 60.0009 32.0000 1.9884 1.9908 402.8059 403.3992 0.0924 -1.0000 -1.0000 4307298 1600173847.00 151.5297 60.0009 32.0000 1.9893 1.9917 402.7750 403.3693 0.0926 -1.0000 -1.0000 4307361 1600173847.10 151.5297 60.0009 32.0000 1.9885 1.9909 402.7849 403.3791 0.0925 -1.0000 -1.0000 4307439 1600173847.20 151.5297 60.0009 32.0000 1.9880 1.9904 402.7688 403.3625 0.0925 -1.0000 -1.0000 4307501 1600173847.30 151.5854 60.0009 32.0000 1.9880 1.9904 402.7512 403.3453 0.0925 -1.0000 -1.0000 4307564 1600173847.40 151.5854 60.0009 32.0000 1.9887 1.9911 402.8814 403.4757 0.0926 -1.0000 -1.0000 4307798 1600173847.50 151.5854 60.0009 32.0000 1.9884 1.9908 402.8094 403.4044 0.0926 -1.0000 -1.0000 4307861 1600173847.60 151.5854 60.0009 32.0000 1.9890 1.9914 402.8221 403.4177 0.0928 -1.0000 -1.0000 4307923 1600173847.70 151.5854 60.0009 32.0000 1.9884 1.9908 402.7273 403.3216 0.0925 -1.0000 -1.0000 4308002 1600173847.80 151.5854 60.0009 32.0000 1.9880 1.9904 402.7501 403.3437 0.0925 -1.0000 -1.0000 4308064 1600173847.90 151.5702 60.0009 32.0000 1.9881 1.9906 402.7634 403.3580 0.0926 -1.0000 -1.0000 4308314 1600173848.00 151.5486 60.0009 32.0000 1.9882 1.9907 402.7295 403.3251 0.0927 -1.0000 -1.0000 4308376 1600173848.10 151.5486 60.0009 32.0000 1.9878 1.9902 402.7845 403.3784 0.0925 -1.0000 -1.0000 4308439 1600173848.20 151.5486 60.0009 32.0000 1.9887 1.9911 402.7269 403.3218 0.0927 -1.0000 -1.0000 4308517 1600173848.30 151.5486 60.0009 32.0000 1.9881 1.9905 402.8194 403.4134 0.0925 -1.0000 -1.0000 4308579 1600173848.40 151.5486 60.0009 32.0000 1.9883 1.9907 402.7703 403.3643 0.0925 -1.0000 -1.0000 4308642 1600173848.50 151.5790 60.0009 32.0000 1.9886 1.9910 402.8006 403.3952 0.0926 -1.0000 -1.0000 4308720 1600173848.60 151.5790 60.0009 32.0000 1.9886 1.9910 402.7843 403.3787 0.0926 -1.0000 -1.0000 4308782 1600173848.70 151.5790 60.0009 32.0000 1.9879 1.9903 402.7629 403.3578 0.0926 -1.0000 -1.0000 4308845 1600173848.80 151.5790 60.0009 32.0000 1.9883 1.9907 402.7926 403.3868 0.0925 -1.0000 -1.0000 4308923 1600173848.90 151.5790 60.0009 32.0000 1.9885 1.9909 402.7499 403.3430 0.0924 -1.0000 -1.0000 4308985 1600173849.00 151.5622 60.0009 32.0000 1.9879 1.9903 402.7949 403.3893 0.0926 -1.0000 -1.0000 4309642 1600173849.10 151.5402 60.0009 32.0000 1.9884 1.9908 402.6731 403.2681 0.0927 -1.0000 -1.0000 4309720 1600173849.20 151.5402 60.0009 32.0000 1.9884 1.9908 402.7248 403.3195 0.0926 -1.0000 -1.0000 4309782 1600173849.30 151.5402 60.0009 32.0000 1.9883 1.9907 402.7578 403.3507 0.0923 -1.0000 -1.0000 4309845 1600173849.40 151.5402 60.0009 32.0000 1.9882 1.9906 402.7108 403.3042 0.0925 -1.0000 -1.0000 4309923 1600173849.50 151.5402 60.0009 32.0000 1.9885 1.9909 402.8024 403.3970 0.0926 -1.0000 -1.0000 4309970 1600173849.60 151.5390 60.0009 32.0000 1.9889 1.9913 402.6788 403.2735 0.0926 -1.0000 -1.0000 4310048 1600173849.70 151.5390 60.0009 32.0000 1.9880 1.9904 402.8061 403.4000 0.0925 -1.0000 -1.0000 4310110 1600173849.80 151.5390 60.0009 32.0000 1.9878 1.9902 402.7575 403.3512 0.0924 -1.0000 -1.0000 4310173 1600173849.90 151.5390 60.0009 32.0000 1.9881 1.9905 402.7294 403.3233 0.0925 -1.0000 -1.0000 4310235 1600173850.00 151.5390 60.0009 32.0000 1.9885 1.9910 402.7789 403.3737 0.0926 -1.0000 -1.0000 4310673 1600173850.10 151.5390 60.0009 32.0000 1.9880 1.9904 402.7569 403.3517 0.0926 -1.0000 -1.0000 4310735 1600173850.20 151.5207 60.0014 32.0000 1.9883 1.9907 402.7671 403.3623 0.0927 -1.0000 -1.0000 4310813 1600173850.30 151.5207 60.0014 32.0000 1.9876 1.9900 402.7632 403.3576 0.0925 -1.0000 -1.0000 4310876 1600173850.40 151.5207 60.0014 32.0000 1.9881 1.9905 402.7236 403.3174 0.0925 -1.0000 -1.0000 4310938 1600173850.50 151.5207 60.0014 32.0000 1.9882 1.9906 402.6292 403.2228 0.0925 -1.0000 -1.0000 4311016 1600173850.60 151.5207 60.0014 32.0000 1.9881 1.9905 402.7590 403.3541 0.0927 -1.0000 -1.0000 4311079 1600173850.70 151.5207 60.0014 32.0000 1.9873 1.9897 402.7243 403.3188 0.0926 -1.0000 -1.0000 4311141 1600173850.80 151.5207 60.0014 32.0000 1.9877 1.9901 402.7045 403.2986 0.0925 -1.0000 -1.0000 4311204 1600173850.90 151.5207 60.0014 32.0000 1.9878 1.9902 402.7266 403.3203 0.0926 -1.0000 -1.0000 4311266 1600173851.00 151.5207 60.0014 32.0000 1.9884 1.9908 402.7035 403.2988 0.0928 -1.0000 -1.0000 4311391 1600173851.10 151.5207 60.0014 32.0000 1.9881 1.9906 402.7235 403.3177 0.0926 -1.0000 -1.0000 4311469 1600173851.20 151.5207 60.0014 32.0000 1.9891 1.9915 402.6804 403.2753 0.0926 -1.0000 -1.0000 4311532 1600173851.30 151.5207 60.0014 32.0000 1.9881 1.9905 402.7079 403.3035 0.0928 -1.0000 -1.0000 4311594 1600173851.40 151.5207 60.0014 32.0000 1.9881 1.9905 402.7064 403.3010 0.0926 -1.0000 -1.0000 4311672 1600173851.50 151.4545 60.0014 32.0000 1.9881 1.9906 402.7220 403.3167 0.0926 -1.0000 -1.0000 4311969 1600173851.60 151.4545 60.0014 32.0000 1.9877 1.9902 402.7860 403.3816 0.0927 -1.0000 -1.0000 4312032 1600173851.70 151.4545 60.0014 32.0000 1.9879 1.9903 402.7446 403.3390 0.0926 -1.0000 -1.0000 4312110 1600173851.80 151.4545 60.0014 32.0000 1.9879 1.9904 402.7247 403.3184 0.0924 -1.0000 -1.0000 4312172 1600173851.90 151.4545 60.0014 32.0000 1.9881 1.9905 402.6659 403.2594 0.0925 -1.0000 -1.0000 4312235 1600173852.00 151.4545 60.0014 32.0000 1.9881 1.9905 402.7230 403.3175 0.0926 -1.0000 -1.0000 4312297 1600173852.10 151.4545 60.0014 32.0000 1.9880 1.9904 402.7002 403.2953 0.0927 -1.0000 -1.0000 4312360 1600173852.20 151.4545 60.0014 32.0000 1.9881 1.9905 402.7879 403.3829 0.0927 -1.0000 -1.0000 4312438 1600173852.30 151.4545 60.0014 32.0000 1.9876 1.9900 402.6440 403.2383 0.0925 -1.0000 -1.0000 4312501 1600173852.40 151.4545 60.0014 32.0000 1.9883 1.9907 402.7431 403.3369 0.0925 -1.0000 -1.0000 4312563 1600173852.50 151.4545 60.0014 32.0000 1.9882 1.9906 402.6873 403.2822 0.0926 -1.0000 -1.0000 4312641 1600173852.60 151.4822 60.0014 32.0000 1.9885 1.9909 402.7305 403.3248 0.0926 -1.0000 -1.0000 4313125 1600173852.70 151.4822 60.0014 32.0000 1.9880 1.9904 402.7063 403.3009 0.0926 -1.0000 -1.0000 4313188 1600173852.80 151.4822 60.0014 32.0000 1.9876 1.9900 402.7155 403.3101 0.0926 -1.0000 -1.0000 4313266 1600173852.90 151.4822 60.0014 32.0000 1.9881 1.9906 402.6471 403.2418 0.0927 -1.0000 -1.0000 4313328 1600173853.00 151.4822 60.0014 32.0000 1.9880 1.9904 402.7605 403.3552 0.0926 -1.0000 -1.0000 4313391 1600173853.10 151.4939 60.0014 32.0000 1.9888 1.9912 402.7146 403.3090 0.0925 -1.0000 -1.0000 4313453 1600173853.20 151.5478 60.0014 32.0000 1.9886 1.9910 402.7598 403.3540 0.0926 -1.0000 -1.0000 4313516 1600173853.30 151.5478 60.0014 32.0000 1.9882 1.9906 402.7452 403.3402 0.0926 -1.0000 -1.0000 4313594 1600173853.40 151.5478 60.0014 32.0000 1.9885 1.9909 402.6792 403.2734 0.0925 -1.0000 -1.0000 4313656 1600173853.50 151.5478 60.0014 32.0000 1.9889 1.9913 402.6561 403.2500 0.0925 -1.0000 -1.0000 4313719 1600173853.60 151.5478 60.0014 32.0000 1.9885 1.9909 402.6561 403.2512 0.0927 -1.0000 -1.0000 4313781 1600173853.70 151.5478 60.0014 32.0000 1.9883 1.9907 402.7171 403.3108 0.0924 -1.0000 -1.0000 4313859 1600173853.80 151.5376 60.0014 32.0000 1.9884 1.9908 402.6842 403.2784 0.0927 -1.0000 -1.0000 4313922 1600173853.90 151.5376 60.0014 32.0000 1.9880 1.9904 402.7530 403.3473 0.0925 -1.0000 -1.0000 4313984 1600173854.00 151.5376 60.0014 32.0000 1.9888 1.9912 402.6857 403.2800 0.0926 -1.0000 -1.0000 4314062 1600173854.10 151.5376 60.0014 32.0000 1.9886 1.9910 402.7472 403.3416 0.0926 -1.0000 -1.0000 4314453 1600173854.20 151.5376 60.0014 32.0000 1.9877 1.9901 402.7091 403.3031 0.0925 -1.0000 -1.0000 4314531 1600173854.30 151.5376 60.0014 32.0000 1.9882 1.9906 402.7192 403.3132 0.0925 -1.0000 -1.0000 4314594 1600173854.40 151.5376 60.0014 32.0000 1.9884 1.9908 402.7266 403.3209 0.0926 -1.0000 -1.0000 4314656 1600173854.50 151.5376 60.0014 32.0000 1.9890 1.9914 402.7569 403.3511 0.0925 -1.0000 -1.0000 4314734 1600173854.60 151.5376 60.0014 32.0000 1.9884 1.9908 402.7796 403.3740 0.0926 -1.0000 -1.0000 4315015 1600173854.70 151.5376 60.0014 32.0000 1.9882 1.9906 402.7112 403.3056 0.0926 -1.0000 -1.0000 4315078 1600173854.80 151.5376 60.0014 32.0000 1.9885 1.9909 402.6782 403.2731 0.0927 -1.0000 -1.0000 4315140 1600173854.90 151.6085 60.0008 32.0000 1.9891 1.9915 402.7366 403.3309 0.0925 -1.0000 -1.0000 4315203 1600173855.00 151.6085 60.0008 32.0000 1.9886 1.9911 402.7744 403.3690 0.0926 -1.0000 -1.0000 4315281 1600173855.10 151.6085 60.0008 32.0000 1.9882 1.9906 402.7369 403.3315 0.0926 -1.0000 -1.0000 4315359 1600173855.20 151.6085 60.0008 32.0000 1.9890 1.9914 402.7104 403.3049 0.0926 -1.0000 -1.0000 4315546 1600173855.30 151.6085 60.0008 32.0000 1.9886 1.9910 402.8368 403.4311 0.0926 -1.0000 -1.0000 4315609 1600173855.40 151.6085 60.0008 32.0000 1.9883 1.9907 402.7127 403.3070 0.0925 -1.0000 -1.0000 4315671 1600173855.50 151.5888 60.0008 32.0000 1.9885 1.9909 402.7329 403.3271 0.0926 -1.0000 -1.0000 4315734 1600173855.60 151.5888 60.0008 32.0000 1.9883 1.9907 402.6988 403.2916 0.0924 -1.0000 -1.0000 4315796 1600173855.70 151.5888 60.0008 32.0000 1.9887 1.9912 402.7424 403.3366 0.0925 -1.0000 -1.0000 4316046 1600173855.80 151.5888 60.0008 32.0000 1.9886 1.9910 402.7893 403.3836 0.0926 -1.0000 -1.0000 4316109 1600173855.90 151.5888 60.0008 32.0000 1.9883 1.9907 402.7130 403.3075 0.0927 -1.0000 -1.0000 4316172 1600173856.00 151.5888 60.0008 32.0000 1.9887 1.9911 402.7944 403.3894 0.0926 -1.0000 -1.0000 4316249 1600173856.10 151.5760 60.0008 32.0000 1.9888 1.9912 402.6871 403.2815 0.0926 -1.0000 -1.0000 4316312 1600173856.20 151.5760 60.0008 32.0000 1.9891 1.9915 402.7233 403.3170 0.0924 -1.0000 -1.0000 4316390 1600173856.30 151.5760 60.0008 32.0000 1.9883 1.9907 402.7433 403.3371 0.0925 -1.0000 -1.0000 4316452 1600173856.40 151.5760 60.0008 32.0000 1.9880 1.9904 402.7195 403.3135 0.0925 -1.0000 -1.0000 4316515 1600173856.50 151.5760 60.0008 32.0000 1.9879 1.9904 402.6690 403.2629 0.0924 -1.0000 -1.0000 4316593 1600173856.60 151.5734 60.0008 32.0000 1.9885 1.9910 402.6908 403.2849 0.0926 -1.0000 -1.0000 4316640 1600173856.70 151.5734 60.0008 32.0000 1.9885 1.9909 402.7318 403.3266 0.0926 -1.0000 -1.0000 4316703 1600173856.80 151.5734 60.0008 32.0000 1.9876 1.9900 402.6716 403.2651 0.0924 -1.0000 -1.0000 4316780 1600173856.90 151.5734 60.0008 32.0000 1.9877 1.9901 402.7546 403.3484 0.0925 -1.0000 -1.0000 4316843 1600173857.00 151.5734 60.0008 32.0000 1.9880 1.9904 402.6264 403.2197 0.0924 -1.0000 -1.0000 4316905 1600173857.10 151.5468 60.0008 32.0000 1.9885 1.9909 402.7426 403.3362 0.0925 -1.0000 -1.0000 4316984 1600173857.20 151.4803 60.0008 32.0000 1.9877 1.9901 402.6601 403.2548 0.0927 -1.0000 -1.0000 4317202 1600173857.30 151.4803 60.0008 32.0000 1.9871 1.9895 402.7958 403.3913 0.0926 -1.0000 -1.0000 4317265 1600173857.40 151.4803 60.0008 32.0000 1.9881 1.9906 402.6586 403.2524 0.0925 -1.0000 -1.0000 4317343 1600173857.50 151.4803 60.0008 32.0000 1.9877 1.9901 402.6726 403.2666 0.0925 -1.0000 -1.0000 4317405 1600173857.60 151.4803 60.0008 32.0000 1.9879 1.9903 402.6562 403.2503 0.0926 -1.0000 -1.0000 4317468 1600173857.70 151.4722 60.0008 32.0000 1.9881 1.9906 402.7702 403.3659 0.0928 -1.0000 -1.0000 4317968 1600173857.80 151.4722 60.0008 32.0000 1.9874 1.9899 402.7536 403.3477 0.0924 -1.0000 -1.0000 4318030 1600173857.90 151.4722 60.0008 32.0000 1.9878 1.9902 402.7167 403.3095 0.0924 -1.0000 -1.0000 4318093 1600173858.00 151.4722 60.0008 32.0000 1.9874 1.9898 402.6548 403.2491 0.0926 -1.0000 -1.0000 4318171 1600173858.10 151.4722 60.0008 32.0000 1.9874 1.9898 402.7567 403.3519 0.0926 -1.0000 -1.0000 4318233 1600173858.20 151.4800 60.0008 32.0000 1.9879 1.9903 402.7085 403.3027 0.0925 -1.0000 -1.0000 4318312 1600173858.30 151.4996 60.0008 32.0000 1.9877 1.9901 402.6979 403.2927 0.0927 -1.0000 -1.0000 4318374 1600173858.40 151.4996 60.0008 32.0000 1.9879 1.9903 402.6486 403.2434 0.0927 -1.0000 -1.0000 4318436 1600173858.50 151.4996 60.0008 32.0000 1.9883 1.9907 402.6961 403.2910 0.0926 -1.0000 -1.0000 4318499 1600173858.60 151.4996 60.0008 32.0000 1.9885 1.9909 402.6786 403.2740 0.0927 -1.0000 -1.0000 4318561 1600173858.70 151.4996 60.0008 32.0000 1.9880 1.9904 402.6520 403.2462 0.0926 -1.0000 -1.0000 4318624 1600173858.80 151.4798 60.0008 32.0000 1.9876 1.9900 402.6909 403.2854 0.0926 -1.0000 -1.0000 4319077 1600173858.90 151.4798 60.0008 32.0000 1.9879 1.9903 402.7511 403.3456 0.0926 -1.0000 -1.0000 4319139 1600173859.00 151.4798 60.0008 32.0000 1.9872 1.9897 402.7072 403.3023 0.0926 -1.0000 -1.0000 4319202 1600173859.10 151.4798 60.0008 32.0000 1.9879 1.9903 402.6639 403.2576 0.0924 -1.0000 -1.0000 4319280 1600173859.20 151.4798 60.0008 32.0000 1.9881 1.9905 402.6272 403.2218 0.0927 -1.0000 -1.0000 4319342 1600173859.30 151.5178 60.0008 32.0000 1.9880 1.9904 402.6609 403.2560 0.0927 -1.0000 -1.0000 4319514 1600173859.40 151.5499 60.0008 32.0000 1.9889 1.9913 402.7436 403.3378 0.0925 -1.0000 -1.0000 4319592 1600173859.50 151.5499 60.0008 32.0000 1.9886 1.9910 402.7119 403.3057 0.0925 -1.0000 -1.0000 4319655 1600173859.60 151.5499 60.0008 32.0000 1.9889 1.9913 402.7650 403.3603 0.0927 -1.0000 -1.0000 4319717 1600173859.70 151.5499 60.0008 32.0000 1.9891 1.9916 402.7221 403.3171 0.0927 -1.0000 -1.0000 4319795 1600173859.80 151.5499 60.0008 32.0000 1.9888 1.9912 402.6697 403.2639 0.0925 -1.0000 -1.0000 4319858 1600173859.90 151.5499 60.0008 32.0000 1.9884 1.9908 402.7288 403.3224 0.0925 -1.0000 -1.0000 4319921 1600173860.00 151.5695 60.0012 32.0000 1.9883 1.9908 402.6726 403.2662 0.0925 -1.0000 -1.0000 4319999 1600173860.10 151.5695 60.0012 32.0000 1.9882 1.9906 402.7119 403.3068 0.0927 -1.0000 -1.0000 4320061 1600173860.20 151.5695 60.0012 32.0000 1.9888 1.9912 402.7366 403.3319 0.0927 -1.0000 -1.0000 4320124 1600173860.30 151.5695 60.0012 32.0000 1.9885 1.9909 402.6766 403.2708 0.0926 -1.0000 -1.0000 4320296 1600173860.40 151.5695 60.0012 32.0000 1.9883 1.9908 402.6732 403.2688 0.0927 -1.0000 -1.0000 4320358 1600173860.50 151.5695 60.0012 32.0000 1.9879 1.9903 402.7189 403.3121 0.0924 -1.0000 -1.0000 4320436 1600173860.60 151.5727 60.0012 32.0000 1.9881 1.9905 402.6640 403.2580 0.0926 -1.0000 -1.0000 4320499 1600173860.70 151.5734 60.0012 32.0000 1.9881 1.9905 402.6349 403.2293 0.0926 -1.0000 -1.0000 4320561 1600173860.80 151.5734 60.0012 32.0000 1.9884 1.9908 402.6249 403.2185 0.0925 -1.0000 -1.0000 4320827 1600173860.90 151.5734 60.0012 32.0000 1.9882 1.9906 402.7025 403.2963 0.0925 -1.0000 -1.0000 4320889 1600173861.00 151.5734 60.0012 32.0000 1.9888 1.9912 402.7528 403.3458 0.0924 -1.0000 -1.0000 4320951 1600173861.10 151.5682 60.0012 32.0000 1.9889 1.9913 402.7598 403.3533 0.0924 -1.0000 -1.0000 4321014 1600173861.20 151.5301 60.0012 32.0000 1.9889 1.9914 402.7272 403.3207 0.0925 -1.0000 -1.0000 4321076 1600173861.30 151.5301 60.0012 32.0000 1.9884 1.9909 402.7331 403.3280 0.0927 -1.0000 -1.0000 4321311 1600173861.40 151.5301 60.0012 32.0000 1.9869 1.9893 402.6292 403.2237 0.0925 -1.0000 -1.0000 4321389 1600173861.50 151.5301 60.0012 32.0000 1.9885 1.9909 402.6067 403.2004 0.0925 -1.0000 -1.0000 4321451 1600173861.60 151.5301 60.0012 32.0000 1.9889 1.9913 402.6807 403.2744 0.0925 -1.0000 -1.0000 4321514 1600173861.70 151.5473 60.0012 32.0000 1.9881 1.9905 402.6245 403.2188 0.0926 -1.0000 -1.0000 4321576 1600173861.80 151.5473 60.0012 32.0000 1.9880 1.9904 402.7057 403.2989 0.0924 -1.0000 -1.0000 4321967 1600173861.90 151.5473 60.0012 32.0000 1.9890 1.9914 402.7298 403.3239 0.0925 -1.0000 -1.0000 4322045 1600173862.00 151.5473 60.0012 32.0000 1.9879 1.9903 402.6848 403.2788 0.0926 -1.0000 -1.0000 4322108 1600173862.10 151.5473 60.0012 32.0000 1.9882 1.9906 402.5623 403.1558 0.0924 -1.0000 -1.0000 4322170 1600173862.20 151.5111 60.0012 32.0000 1.9881 1.9905 402.7099 403.3034 0.0925 -1.0000 -1.0000 4322248 1600173862.30 151.4947 60.0012 32.0000 1.9881 1.9905 402.6887 403.2826 0.0925 -1.0000 -1.0000 4322529 1600173862.40 151.4947 60.0012 32.0000 1.9878 1.9902 402.6597 403.2530 0.0924 -1.0000 -1.0000 4322592 1600173862.50 151.4947 60.0012 32.0000 1.9882 1.9906 402.6554 403.2491 0.0925 -1.0000 -1.0000 4322654 1600173862.60 151.4947 60.0012 32.0000 1.9885 1.9909 402.7077 403.3024 0.0926 -1.0000 -1.0000 4322717 1600173862.70 151.4967 60.0012 32.0000 1.9886 1.9910 402.6869 403.2813 0.0925 -1.0000 -1.0000 4322779 1600173862.80 151.5454 60.0012 32.0000 1.9889 1.9913 402.6767 403.2701 0.0924 -1.0000 -1.0000 4322857 1600173862.90 151.5454 60.0012 32.0000 1.9883 1.9907 402.7091 403.3031 0.0925 -1.0000 -1.0000 4323076 1600173863.00 151.5454 60.0012 32.0000 1.9888 1.9912 402.7240 403.3182 0.0925 -1.0000 -1.0000 4323138 1600173863.10 151.5454 60.0012 32.0000 1.9886 1.9910 402.7192 403.3129 0.0925 -1.0000 -1.0000 4323201 1600173863.20 151.5454 60.0012 32.0000 1.9884 1.9908 402.7165 403.3105 0.0925 -1.0000 -1.0000 4323263 1600173863.30 151.5007 60.0012 32.0000 1.9880 1.9904 402.7450 403.3388 0.0926 -1.0000 -1.0000 4323326 1600173863.40 151.4977 60.0012 32.0000 1.9876 1.9900 402.6598 403.2538 0.0925 -1.0000 -1.0000 4323529 1600173863.50 151.4977 60.0012 32.0000 1.9871 1.9895 402.6895 403.2833 0.0925 -1.0000 -1.0000 4323591 1600173863.60 151.4977 60.0012 32.0000 1.9874 1.9898 402.7115 403.3070 0.0927 -1.0000 -1.0000 4323654 1600173863.70 151.4977 60.0012 32.0000 1.9881 1.9905 402.6820 403.2766 0.0926 -1.0000 -1.0000 4323732 1600173863.80 151.4997 60.0012 32.0000 1.9880 1.9904 402.7542 403.3490 0.0927 -1.0000 -1.0000 4323795 1600173863.90 151.5207 60.0012 32.0000 1.9877 1.9901 402.6754 403.2711 0.0928 -1.0000 -1.0000 4324029 1600173864.00 151.5207 60.0012 32.0000 1.9882 1.9906 402.6956 403.2909 0.0927 -1.0000 -1.0000 4324092 1600173864.10 151.5207 60.0012 32.0000 1.9882 1.9906 402.6862 403.2814 0.0927 -1.0000 -1.0000 4324154 1600173864.20 151.5207 60.0012 32.0000 1.9880 1.9904 402.7008 403.2955 0.0927 -1.0000 -1.0000 4324232 1600173864.30 151.5207 60.0012 32.0000 1.9888 1.9912 402.6845 403.2796 0.0927 -1.0000 -1.0000 4324295 1600173864.40 151.4844 60.0012 32.0000 1.9885 1.9910 402.7560 403.3495 0.0925 -1.0000 -1.0000 4324560 1600173864.50 151.4844 60.0012 32.0000 1.9879 1.9903 402.7317 403.3269 0.0927 -1.0000 -1.0000 4324623 1600173864.60 151.4844 60.0012 32.0000 1.9878 1.9903 402.7685 403.3640 0.0927 -1.0000 -1.0000 4324685 1600173864.70 151.4844 60.0012 32.0000 1.9880 1.9904 402.6196 403.2136 0.0926 -1.0000 -1.0000 4324763 1600173864.80 151.4844 60.0012 32.0000 1.9883 1.9907 402.7078 403.3029 0.0928 -1.0000 -1.0000 4324826 1600173864.90 151.4941 60.0011 32.0000 1.9880 1.9904 402.7233 403.3175 0.0925 -1.0000 -1.0000 4325060 1600173865.00 151.5364 60.0005 32.0000 1.9885 1.9909 402.7104 403.3042 0.0925 -1.0000 -1.0000 4325122 1600173865.10 151.5364 60.0005 32.0000 1.9882 1.9906 402.7860 403.3806 0.0926 -1.0000 -1.0000 4325200 1600173865.20 151.5364 60.0005 32.0000 1.9880 1.9904 402.6948 403.2890 0.0926 -1.0000 -1.0000 4325263 1600173865.30 151.5364 60.0005 32.0000 1.9881 1.9905 402.7160 403.3120 0.0928 -1.0000 -1.0000 4325325 1600173865.40 151.5364 60.0005 32.0000 1.9879 1.9903 402.7394 403.3344 0.0926 -1.0000 -1.0000 4325388 1600173865.50 151.5659 60.0005 32.0000 1.9876 1.9900 402.7291 403.3238 0.0927 -1.0000 -1.0000 4325466 1600173865.60 151.5659 60.0005 32.0000 1.9883 1.9908 402.7408 403.3363 0.0927 -1.0000 -1.0000 4325528 1600173865.70 151.5659 60.0005 32.0000 1.9879 1.9903 402.8124 403.4061 0.0924 -1.0000 -1.0000 4325591 1600173865.80 151.5659 60.0005 32.0000 1.9881 1.9905 402.8066 403.4009 0.0926 -1.0000 -1.0000 4325653 1600173865.90 151.5659 60.0005 32.0000 1.9877 1.9901 402.6933 403.2872 0.0925 -1.0000 -1.0000 4325778 1600173866.00 151.5835 60.0005 32.0000 1.9876 1.9901 402.6794 403.2743 0.0927 -1.0000 -1.0000 4325856 1600173866.10 151.5868 60.0005 32.0000 1.9884 1.9908 402.5963 403.1908 0.0926 -1.0000 -1.0000 4325919 1600173866.20 151.5868 60.0005 32.0000 1.9886 1.9910 402.7489 403.3430 0.0925 -1.0000 -1.0000 4325997 1600173866.30 151.5868 60.0005 32.0000 1.9885 1.9909 402.7307 403.3252 0.0926 -1.0000 -1.0000 4326060 1600173866.40 151.5868 60.0005 32.0000 1.9876 1.9900 402.6799 403.2742 0.0926 -1.0000 -1.0000 4326122 1600173866.50 151.5868 60.0005 32.0000 1.9876 1.9900 402.6640 403.2585 0.0926 -1.0000 -1.0000 4326559 1600173866.60 151.4854 60.0005 32.0000 1.9880 1.9904 402.6452 403.2390 0.0925 -1.0000 -1.0000 4326622 1600173866.70 151.4854 60.0005 32.0000 1.9875 1.9899 402.6805 403.2751 0.0927 -1.0000 -1.0000 4326700 1600173866.80 151.4854 60.0005 32.0000 1.9879 1.9903 402.6087 403.2037 0.0927 -1.0000 -1.0000 4326778 1600173866.90 151.4854 60.0005 32.0000 1.9878 1.9902 402.7542 403.3480 0.0925 -1.0000 -1.0000 4326841 1600173867.00 151.4854 60.0005 32.0000 1.9877 1.9901 402.6326 403.2261 0.0925 -1.0000 -1.0000 4326934 1600173867.10 151.4951 60.0005 32.0000 1.9874 1.9899 402.7480 403.3421 0.0925 -1.0000 -1.0000 4326997 1600173867.20 151.4951 60.0005 32.0000 1.9879 1.9903 402.6672 403.2607 0.0925 -1.0000 -1.0000 4327059 1600173867.30 151.4951 60.0005 32.0000 1.9876 1.9900 402.7267 403.3212 0.0926 -1.0000 -1.0000 4327122 1600173867.40 151.4951 60.0005 32.0000 1.9880 1.9904 402.6347 403.2294 0.0927 -1.0000 -1.0000 4327200 1600173867.50 151.4951 60.0005 32.0000 1.9872 1.9896 402.6101 403.2051 0.0927 -1.0000 -1.0000 4327419 1600173867.60 151.4652 60.0005 32.0000 1.9879 1.9904 402.5994 403.1944 0.0926 -1.0000 -1.0000 4327481 1600173867.70 151.4425 60.0005 32.0000 1.9873 1.9897 402.6350 403.2292 0.0926 -1.0000 -1.0000 4327559 1600173867.80 151.4425 60.0005 32.0000 1.9874 1.9898 402.6916 403.2863 0.0926 -1.0000 -1.0000 4327622 1600173867.90 151.4425 60.0005 32.0000 1.9876 1.9900 402.6680 403.2622 0.0926 -1.0000 -1.0000 4327700 1600173868.00 151.4425 60.0005 32.0000 1.9869 1.9893 402.7377 403.3336 0.0928 -1.0000 -1.0000 4328059 1600173868.10 151.4425 60.0005 32.0000 1.9874 1.9898 402.6633 403.2574 0.0926 -1.0000 -1.0000 4328122 1600173868.20 151.4445 60.0005 32.0000 1.9877 1.9901 402.6871 403.2820 0.0927 -1.0000 -1.0000 4328184 1600173868.30 151.4445 60.0005 32.0000 1.9878 1.9902 402.6308 403.2247 0.0925 -1.0000 -1.0000 4328247 1600173868.40 151.4445 60.0005 32.0000 1.9874 1.9898 402.6895 403.2843 0.0926 -1.0000 -1.0000 4328309 1600173868.50 151.4445 60.0005 32.0000 1.9875 1.9900 402.6467 403.2409 0.0926 -1.0000 -1.0000 4328606 1600173868.60 151.4445 60.0005 32.0000 1.9877 1.9901 402.6369 403.2318 0.0927 -1.0000 -1.0000 4328669 1600173868.70 151.4760 60.0005 32.0000 1.9882 1.9906 402.6402 403.2355 0.0927 -1.0000 -1.0000 4328794 1600173868.80 151.5615 60.0005 32.0000 1.9882 1.9906 402.6635 403.2580 0.0926 -1.0000 -1.0000 4328871 1600173868.90 151.5615 60.0005 32.0000 1.9884 1.9908 402.6912 403.2868 0.0927 -1.0000 -1.0000 4328934 1600173869.00 151.5615 60.0005 32.0000 1.9880 1.9905 402.6478 403.2421 0.0926 -1.0000 -1.0000 4329028 1600173869.10 151.5615 60.0005 32.0000 1.9883 1.9907 402.6355 403.2292 0.0925 -1.0000 -1.0000 4329090 1600173869.20 151.5615 60.0005 32.0000 1.9884 1.9908 402.6890 403.2845 0.0927 -1.0000 -1.0000 4329153 1600173869.30 151.5470 60.0005 32.0000 1.9879 1.9903 402.7517 403.3468 0.0927 -1.0000 -1.0000 4329215 1600173869.40 151.5677 60.0005 32.0000 1.9882 1.9906 402.6920 403.2880 0.0928 -1.0000 -1.0000 4329293 1600173869.50 151.5677 60.0005 32.0000 1.9880 1.9904 402.6800 403.2746 0.0926 -1.0000 -1.0000 4329356 1600173869.60 151.5677 60.0005 32.0000 1.9880 1.9904 402.7289 403.3232 0.0926 -1.0000 -1.0000 4329684 1600173869.70 151.5677 60.0005 32.0000 1.9883 1.9908 402.7017 403.2977 0.0928 -1.0000 -1.0000 4329762 1600173869.80 151.5677 60.0005 32.0000 1.9887 1.9912 402.6661 403.2610 0.0927 -1.0000 -1.0000 4329824 1600173869.90 151.5677 60.0005 32.0000 1.9879 1.9903 402.7571 403.3524 0.0927 -1.0000 -1.0000 4329887 1600173870.00 151.5677 60.0005 32.0000 1.9877 1.9901 402.7996 403.3945 0.0926 -1.0000 -1.0000 4329949 1600173870.10 151.5457 60.0009 32.0000 1.9873 1.9897 402.7157 403.3106 0.0927 -1.0000 -1.0000 4330200 1600173870.20 151.5457 60.0009 32.0000 1.9881 1.9906 402.7006 403.2946 0.0924 -1.0000 -1.0000 4330277 1600173870.30 151.5457 60.0009 32.0000 1.9880 1.9904 402.6437 403.2380 0.0926 -1.0000 -1.0000 4330340 1600173870.40 151.4966 60.0009 32.0000 1.9874 1.9898 402.7153 403.3103 0.0927 -1.0000 -1.0000 4330403 1600173870.50 151.4966 60.0009 32.0000 1.9877 1.9902 402.6481 403.2425 0.0926 -1.0000 -1.0000 4330481 1600173870.60 151.4966 60.0009 32.0000 1.9876 1.9901 402.6466 403.2413 0.0926 -1.0000 -1.0000 4330699 1600173870.70 151.4966 60.0009 32.0000 1.9877 1.9901 402.6761 403.2713 0.0928 -1.0000 -1.0000 4330762 1600173870.80 151.4966 60.0009 32.0000 1.9880 1.9904 402.6332 403.2281 0.0927 -1.0000 -1.0000 4330840 1600173870.90 151.4974 60.0009 32.0000 1.9878 1.9903 402.7891 403.3844 0.0927 -1.0000 -1.0000 4330902 1600173871.00 151.5008 60.0009 32.0000 1.9879 1.9903 402.6574 403.2518 0.0926 -1.0000 -1.0000 4330965 1600173871.10 151.5008 60.0009 32.0000 1.9881 1.9905 402.6945 403.2900 0.0927 -1.0000 -1.0000 4331199 1600173871.20 151.5008 60.0009 32.0000 1.9884 1.9908 402.6905 403.2853 0.0927 -1.0000 -1.0000 4331261 1600173871.30 151.5008 60.0009 32.0000 1.9881 1.9906 402.6646 403.2601 0.0928 -1.0000 -1.0000 4331324 1600173871.40 151.5008 60.0009 32.0000 1.9882 1.9906 402.7088 403.3038 0.0926 -1.0000 -1.0000 4331402 1600173871.50 151.5092 60.0009 32.0000 1.9884 1.9909 402.6766 403.2705 0.0925 -1.0000 -1.0000 4331465 1600173871.60 151.5092 60.0009 32.0000 1.9877 1.9902 402.6646 403.2595 0.0927 -1.0000 -1.0000 4331699 1600173871.70 151.5092 60.0009 32.0000 1.9873 1.9897 402.6286 403.2237 0.0927 -1.0000 -1.0000 4331761 1600173871.80 151.5092 60.0009 32.0000 1.9873 1.9897 402.7590 403.3538 0.0927 -1.0000 -1.0000 4331824 1600173871.90 151.5092 60.0009 32.0000 1.9873 1.9897 402.6783 403.2729 0.0926 -1.0000 -1.0000 4331886 1600173872.00 151.5342 60.0009 32.0000 1.9878 1.9902 402.7903 403.3850 0.0926 -1.0000 -1.0000 4331964 1600173872.10 151.5356 60.0009 32.0000 1.9876 1.9900 402.6802 403.2757 0.0928 -1.0000 -1.0000 4332215 1600173872.20 151.5356 60.0009 32.0000 1.9873 1.9897 402.7273 403.3221 0.0926 -1.0000 -1.0000 4332277 1600173872.30 151.5356 60.0009 32.0000 1.9881 1.9905 402.6942 403.2893 0.0927 -1.0000 -1.0000 4332340 1600173872.40 151.5356 60.0009 32.0000 1.9877 1.9902 402.7082 403.3031 0.0927 -1.0000 -1.0000 4332418 1600173872.50 151.5336 60.0009 32.0000 1.9873 1.9897 402.7695 403.3648 0.0927 -1.0000 -1.0000 4332480 1600173872.60 151.5058 60.0009 32.0000 1.9878 1.9902 402.7118 403.3057 0.0925 -1.0000 -1.0000 4332574 1600173872.70 151.5058 60.0009 32.0000 1.9870 1.9894 402.7362 403.3303 0.0925 -1.0000 -1.0000 4332636 1600173872.80 151.5058 60.0009 32.0000 1.9878 1.9902 402.7518 403.3470 0.0927 -1.0000 -1.0000 4332699 1600173872.90 151.5058 60.0009 32.0000 1.9881 1.9905 402.7225 403.3176 0.0926 -1.0000 -1.0000 4332761 1600173873.00 151.5058 60.0009 32.0000 1.9879 1.9903 402.7896 403.3845 0.0926 -1.0000 -1.0000 4332824 1600173873.10 151.5225 60.0009 32.0000 1.9877 1.9901 402.7425 403.3375 0.0926 -1.0000 -1.0000 4332902 1600173873.20 151.5225 60.0009 32.0000 1.9874 1.9898 402.7862 403.3812 0.0928 -1.0000 -1.0000 4333527 1600173873.30 151.5225 60.0009 32.0000 1.9884 1.9908 402.7846 403.3793 0.0926 -1.0000 -1.0000 4333589 1600173873.40 151.5225 60.0009 32.0000 1.9880 1.9904 402.7524 403.3469 0.0926 -1.0000 -1.0000 4333667 1600173873.50 151.5225 60.0009 32.0000 1.9881 1.9905 402.6816 403.2762 0.0926 -1.0000 -1.0000 4333730 1600173873.60 151.5022 60.0009 32.0000 1.9872 1.9897 402.6414 403.2359 0.0926 -1.0000 -1.0000 4333792 1600173873.70 151.4874 60.0009 32.0000 1.9874 1.9898 402.6510 403.2454 0.0926 -1.0000 -1.0000 4333933 1600173873.80 151.4874 60.0009 32.0000 1.9878 1.9902 402.6578 403.2527 0.0927 -1.0000 -1.0000 4333996 1600173873.90 151.4874 60.0009 32.0000 1.9879 1.9904 402.6783 403.2740 0.0928 -1.0000 -1.0000 4334058 1600173874.00 151.4874 60.0009 32.0000 1.9876 1.9901 402.6841 403.2798 0.0928 -1.0000 -1.0000 4334136 1600173874.10 151.4874 60.0009 32.0000 1.9881 1.9905 402.6793 403.2740 0.0926 -1.0000 -1.0000 4334198 1600173874.20 151.4548 60.0009 32.0000 1.9875 1.9899 402.7310 403.3265 0.0928 -1.0000 -1.0000 4334339 1600173874.30 151.4548 60.0009 32.0000 1.9878 1.9902 402.7473 403.3434 0.0928 -1.0000 -1.0000 4334402 1600173874.40 151.4548 60.0009 32.0000 1.9881 1.9905 402.6566 403.2523 0.0928 -1.0000 -1.0000 4334464 1600173874.50 151.4548 60.0009 32.0000 1.9875 1.9900 402.6376 403.2319 0.0926 -1.0000 -1.0000 4334542 1600173874.60 151.4548 60.0009 32.0000 1.9874 1.9899 402.6967 403.2921 0.0928 -1.0000 -1.0000 4334605 1600173874.70 151.4173 60.0014 32.0000 1.9879 1.9903 402.6122 403.2066 0.0926 -1.0000 -1.0000 4334667 1600173874.80 151.4149 60.0014 32.0000 1.9882 1.9906 402.7139 403.3093 0.0928 -1.0000 -1.0000 4334761 1600173874.90 151.4149 60.0014 32.0000 1.9879 1.9904 402.6379 403.2339 0.0929 -1.0000 -1.0000 4334823 1600173875.00 151.4149 60.0014 32.0000 1.9871 1.9895 402.7064 403.3012 0.0926 -1.0000 -1.0000 4334886 1600173875.10 151.4149 60.0014 32.0000 1.9873 1.9897 402.6690 403.2638 0.0927 -1.0000 -1.0000 4334948 1600173875.20 151.4149 60.0014 32.0000 1.9875 1.9900 402.6706 403.2659 0.0927 -1.0000 -1.0000 4335354 1600173875.30 151.4802 60.0014 32.0000 1.9876 1.9900 402.7051 403.3004 0.0928 -1.0000 -1.0000 4335432 1600173875.40 151.4802 60.0014 32.0000 1.9876 1.9900 402.6442 403.2401 0.0928 -1.0000 -1.0000 4335495 1600173875.50 151.4802 60.0014 32.0000 1.9872 1.9896 402.6985 403.2935 0.0926 -1.0000 -1.0000 4335557 1600173875.60 151.4802 60.0014 32.0000 1.9874 1.9898 402.6844 403.2788 0.0925 -1.0000 -1.0000 4335620 1600173875.70 151.4802 60.0014 32.0000 1.9871 1.9895 402.6688 403.2628 0.0926 -1.0000 -1.0000 4335698 1600173875.80 151.4339 60.0014 32.0000 1.9873 1.9897 402.6487 403.2446 0.0929 -1.0000 -1.0000 4335760 1600173875.90 151.4339 60.0014 32.0000 1.9882 1.9906 402.6110 403.2077 0.0929 -1.0000 -1.0000 4335823 1600173876.00 151.4339 60.0014 32.0000 1.9868 1.9892 402.6307 403.2258 0.0927 -1.0000 -1.0000 4335901 1600173876.10 151.4339 60.0014 32.0000 1.9877 1.9901 402.6868 403.2821 0.0927 -1.0000 -1.0000 4335963 1600173876.20 151.4339 60.0014 32.0000 1.9869 1.9894 402.7193 403.3145 0.0928 -1.0000 -1.0000 4336057 1600173876.30 151.4421 60.0014 32.0000 1.9880 1.9904 402.6937 403.2895 0.0928 -1.0000 -1.0000 4336120 1600173876.40 151.4740 60.0014 32.0000 1.9883 1.9907 402.7774 403.3737 0.0928 -1.0000 -1.0000 4336182 1600173876.50 151.4740 60.0014 32.0000 1.9879 1.9903 402.6200 403.2152 0.0927 -1.0000 -1.0000 4336260 1600173876.60 151.4740 60.0014 32.0000 1.9868 1.9892 402.6560 403.2517 0.0928 -1.0000 -1.0000 4336323 1600173876.70 151.4740 60.0014 32.0000 1.9868 1.9892 402.6769 403.2716 0.0927 -1.0000 -1.0000 4337135 1600173876.80 151.4740 60.0014 32.0000 1.9875 1.9900 402.7093 403.3050 0.0927 -1.0000 -1.0000 4337213 1600173876.90 151.4405 60.0014 32.0000 1.9876 1.9901 402.6624 403.2578 0.0928 -1.0000 -1.0000 4337276 1600173877.00 151.4405 60.0014 32.0000 1.9872 1.9896 402.6712 403.2669 0.0928 -1.0000 -1.0000 4337338 1600173877.10 151.4405 60.0014 32.0000 1.9865 1.9889 402.6927 403.2884 0.0927 -1.0000 -1.0000 4337401 1600173877.20 151.4405 60.0014 32.0000 1.9879 1.9903 402.7270 403.3219 0.0927 -1.0000 -1.0000 4337463 1600173877.30 151.4405 60.0014 32.0000 1.9876 1.9900 402.7519 403.3475 0.0927 -1.0000 -1.0000 4337526 1600173877.40 151.4405 60.0014 32.0000 1.9876 1.9900 402.6482 403.2430 0.0927 -1.0000 -1.0000 4337604 1600173877.50 151.4836 60.0014 32.0000 1.9877 1.9901 402.6089 403.2049 0.0928 -1.0000 -1.0000 4337666 1600173877.60 151.4836 60.0014 32.0000 1.9869 1.9893 402.6615 403.2558 0.0926 -1.0000 -1.0000 4337729 1600173877.70 151.4836 60.0014 32.0000 1.9874 1.9898 402.6797 403.2745 0.0927 -1.0000 -1.0000 4337807 1600173877.80 151.4836 60.0014 32.0000 1.9878 1.9902 402.6829 403.2786 0.0928 -1.0000 -1.0000 4337869 1600173877.90 151.4836 60.0014 32.0000 1.9875 1.9899 402.7124 403.3074 0.0928 -1.0000 -1.0000 4337932 1600173878.00 151.4815 60.0014 32.0000 1.9880 1.9904 402.6587 403.2536 0.0926 -1.0000 -1.0000 4337995 1600173878.10 151.4815 60.0014 32.0000 1.9876 1.9900 402.6217 403.2157 0.0925 -1.0000 -1.0000 4338057 1600173878.20 151.4815 60.0014 32.0000 1.9871 1.9895 402.6440 403.2386 0.0927 -1.0000 -1.0000 4338135 1600173878.30 151.4815 60.0014 32.0000 1.9877 1.9901 402.6838 403.2790 0.0927 -1.0000 -1.0000 4338385 1600173878.40 151.4815 60.0014 32.0000 1.9879 1.9903 402.6490 403.2446 0.0928 -1.0000 -1.0000 4338447 1600173878.50 151.4649 60.0014 32.0000 1.9877 1.9901 402.7055 403.3015 0.0929 -1.0000 -1.0000 4338526 1600173878.60 151.4524 60.0014 32.0000 1.9873 1.9897 402.6814 403.2764 0.0926 -1.0000 -1.0000 4338588 1600173878.70 151.4524 60.0014 32.0000 1.9881 1.9905 402.6456 403.2407 0.0927 -1.0000 -1.0000 4338650 1600173878.80 151.4524 60.0014 32.0000 1.9881 1.9905 402.7153 403.3102 0.0927 -1.0000 -1.0000 4338947 1600173878.90 151.4524 60.0014 32.0000 1.9884 1.9908 402.7080 403.3037 0.0928 -1.0000 -1.0000 4339010 1600173879.00 151.4524 60.0014 32.0000 1.9879 1.9903 402.7203 403.3150 0.0927 -1.0000 -1.0000 4339072 1600173879.10 151.4921 60.0014 32.0000 1.9876 1.9900 402.7294 403.3246 0.0927 -1.0000 -1.0000 4339150 1600173879.20 151.4921 60.0014 32.0000 1.9879 1.9903 402.6437 403.2389 0.0927 -1.0000 -1.0000 4339213 1600173879.30 151.4921 60.0014 32.0000 1.9880 1.9904 402.6809 403.2760 0.0927 -1.0000 -1.0000 4339431 1600173879.40 151.4921 60.0014 32.0000 1.9878 1.9903 402.6475 403.2425 0.0927 -1.0000 -1.0000 4339510 1600173879.50 151.4921 60.0014 32.0000 1.9875 1.9899 402.6941 403.2905 0.0929 -1.0000 -1.0000 4339572 1600173879.60 151.5259 60.0013 32.0000 1.9881 1.9905 402.6558 403.2520 0.0929 -1.0000 -1.0000 4339635 1600173879.70 151.5366 60.0013 32.0000 1.9876 1.9900 402.7214 403.3171 0.0928 -1.0000 -1.0000 4339697 1600173879.80 151.5366 60.0013 32.0000 1.9877 1.9902 402.6981 403.2931 0.0927 -1.0000 -1.0000 4339947 1600173879.90 151.5366 60.0013 32.0000 1.9881 1.9905 402.6444 403.2393 0.0926 -1.0000 -1.0000 4340009 1600173880.00 151.5366 60.0013 32.0000 1.9878 1.9902 402.7466 403.3423 0.0928 -1.0000 -1.0000 4340088 1600173880.10 151.5366 60.0013 32.0000 1.9882 1.9906 402.6589 403.2542 0.0927 -1.0000 -1.0000 4340150 1600173880.20 151.5366 60.0013 32.0000 1.9878 1.9902 402.7127 403.3074 0.0926 -1.0000 -1.0000 4340213 1600173880.30 151.5023 60.0013 32.0000 1.9880 1.9904 402.6256 403.2210 0.0928 -1.0000 -1.0000 4340447 1600173880.40 151.5023 60.0013 32.0000 1.9886 1.9910 402.6907 403.2857 0.0927 -1.0000 -1.0000 4340509 1600173880.50 151.5023 60.0013 32.0000 1.9875 1.9899 402.6773 403.2721 0.0926 -1.0000 -1.0000 4340588 1600173880.60 151.5023 60.0013 32.0000 1.9876 1.9900 402.6602 403.2568 0.0929 -1.0000 -1.0000 4340650 1600173880.70 151.5023 60.0013 32.0000 1.9878 1.9902 402.6973 403.2922 0.0926 -1.0000 -1.0000 4340713 1600173880.80 151.5105 60.0013 32.0000 1.9884 1.9909 402.7052 403.2998 0.0926 -1.0000 -1.0000 4340962 1600173880.90 151.5148 60.0013 32.0000 1.9882 1.9906 402.7216 403.3172 0.0928 -1.0000 -1.0000 4341025 1600173881.00 151.5148 60.0013 32.0000 1.9883 1.9907 402.6715 403.2663 0.0926 -1.0000 -1.0000 4341087 1600173881.10 151.5148 60.0013 32.0000 1.9880 1.9904 402.7297 403.3253 0.0928 -1.0000 -1.0000 4341165 1600173881.20 151.5148 60.0013 32.0000 1.9880 1.9904 402.6442 403.2401 0.0928 -1.0000 -1.0000 4341228 1600173881.30 151.5148 60.0013 32.0000 1.9881 1.9905 402.7171 403.3123 0.0926 -1.0000 -1.0000 4341290 1600173881.40 151.5397 60.0013 32.0000 1.9883 1.9907 402.6308 403.2263 0.0928 -1.0000 -1.0000 4341353 1600173881.50 151.5397 60.0013 32.0000 1.9879 1.9903 402.6450 403.2404 0.0927 -1.0000 -1.0000 4341415 1600173881.60 151.5397 60.0013 32.0000 1.9881 1.9905 402.7077 403.3026 0.0927 -1.0000 -1.0000 4341478 1600173881.70 151.5397 60.0013 32.0000 1.9879 1.9903 402.6058 403.1995 0.0925 -1.0000 -1.0000 4341556 1600173881.80 151.5397 60.0013 32.0000 1.9875 1.9899 402.6299 403.2252 0.0928 -1.0000 -1.0000 4341916 1600173881.90 151.5132 60.0013 32.0000 1.9882 1.9906 402.6012 403.1968 0.0928 -1.0000 -1.0000 4341978 1600173882.00 151.5119 60.0013 32.0000 1.9882 1.9906 402.6597 403.2553 0.0928 -1.0000 -1.0000 4342056 1600173882.10 151.5119 60.0013 32.0000 1.9883 1.9907 402.7281 403.3231 0.0927 -1.0000 -1.0000 4342119 1600173882.20 151.5119 60.0013 32.0000 1.9877 1.9902 402.7268 403.3218 0.0927 -1.0000 -1.0000 4342181 1600173882.30 151.5119 60.0013 32.0000 1.9885 1.9909 402.6322 403.2268 0.0926 -1.0000 -1.0000 4342243 1600173882.40 151.5158 60.0013 32.0000 1.9886 1.9910 402.7108 403.3055 0.0926 -1.0000 -1.0000 4342306 1600173882.50 151.5245 60.0013 32.0000 1.9882 1.9906 402.6279 403.2229 0.0928 -1.0000 -1.0000 4342384 1600173882.60 151.5245 60.0013 32.0000 1.9879 1.9903 402.6920 403.2863 0.0926 -1.0000 -1.0000 4342446 1600173882.70 151.5245 60.0013 32.0000 1.9877 1.9901 402.5933 403.1881 0.0927 -1.0000 -1.0000 4342509 1600173882.80 151.5245 60.0013 32.0000 1.9881 1.9905 402.6890 403.2843 0.0928 -1.0000 -1.0000 4342587 1600173882.90 151.5245 60.0013 32.0000 1.9878 1.9902 402.7291 403.3247 0.0927 -1.0000 -1.0000 4343071 1600173883.00 151.5200 60.0013 32.0000 1.9885 1.9909 402.7066 403.3017 0.0927 -1.0000 -1.0000 4343134 1600173883.10 151.5200 60.0013 32.0000 1.9877 1.9902 402.6721 403.2669 0.0926 -1.0000 -1.0000 4343196 1600173883.20 151.5200 60.0013 32.0000 1.9882 1.9906 402.6832 403.2775 0.0926 -1.0000 -1.0000 4343259 1600173883.30 151.5200 60.0013 32.0000 1.9882 1.9906 402.6902 403.2838 0.0925 -1.0000 -1.0000 4343321 1600173883.40 151.5200 60.0013 32.0000 1.9880 1.9904 402.6684 403.2632 0.0927 -1.0000 -1.0000 4343399 1600173883.50 151.5316 60.0013 32.0000 1.9878 1.9902 402.6673 403.2615 0.0926 -1.0000 -1.0000 4343462 1600173883.60 151.5329 60.0013 32.0000 1.9880 1.9905 402.7004 403.2955 0.0927 -1.0000 -1.0000 4343524 1600173883.70 151.5329 60.0013 32.0000 1.9878 1.9903 402.6138 403.2077 0.0925 -1.0000 -1.0000 4343602 1600173883.80 151.5329 60.0013 32.0000 1.9885 1.9909 402.7674 403.3628 0.0927 -1.0000 -1.0000 4343665 1600173883.90 151.5329 60.0013 32.0000 1.9886 1.9910 402.7104 403.3054 0.0927 -1.0000 -1.0000 4343837 1600173884.00 151.5329 60.0013 32.0000 1.9880 1.9904 402.7950 403.3898 0.0926 -1.0000 -1.0000 4343899 1600173884.10 151.5855 60.0013 32.0000 1.9882 1.9907 402.6900 403.2861 0.0929 -1.0000 -1.0000 4343962 1600173884.20 151.5855 60.0013 32.0000 1.9885 1.9910 402.7439 403.3398 0.0927 -1.0000 -1.0000 4344040 1600173884.30 151.5855 60.0013 32.0000 1.9886 1.9910 402.6803 403.2746 0.0925 -1.0000 -1.0000 4344118 1600173884.40 151.5855 60.0013 32.0000 1.9880 1.9904 402.7291 403.3252 0.0927 -1.0000 -1.0000 4344337 1600173884.50 151.5855 60.0013 32.0000 1.9884 1.9908 402.7492 403.3434 0.0925 -1.0000 -1.0000 4344415 1600173884.60 151.5544 60.0013 32.0000 1.9883 1.9908 402.6847 403.2796 0.0927 -1.0000 -1.0000 4344477 1600173884.70 151.5544 60.0013 32.0000 1.9877 1.9901 402.7913 403.3871 0.0927 -1.0000 -1.0000 4344540 1600173884.80 151.5544 60.0013 32.0000 1.9887 1.9911 402.6400 403.2342 0.0926 -1.0000 -1.0000 4344602 1600173884.90 151.5544 60.0013 32.0000 1.9881 1.9905 402.7535 403.3477 0.0926 -1.0000 -1.0000 4345352 1600173885.00 151.5544 60.0013 32.0000 1.9888 1.9912 402.7038 403.2991 0.0927 -1.0000 -1.0000 4345477 1600173885.10 151.5533 60.0013 32.0000 1.9883 1.9907 402.7174 403.3120 0.0926 -1.0000 -1.0000 4345539 1600173885.20 151.5392 60.0010 32.0000 1.9879 1.9903 402.7007 403.2957 0.0927 -1.0000 -1.0000 4345602 1600173885.30 151.5392 60.0010 32.0000 1.9881 1.9905 402.6248 403.2194 0.0925 -1.0000 -1.0000 4345664 1600173885.40 151.5392 60.0010 32.0000 1.9880 1.9904 402.6240 403.2179 0.0926 -1.0000 -1.0000 4345742 1600173885.50 151.5392 60.0010 32.0000 1.9880 1.9904 402.6414 403.2366 0.0927 -1.0000 -1.0000 4345805 1600173885.60 151.5392 60.0010 32.0000 1.9888 1.9912 402.6713 403.2667 0.0928 -1.0000 -1.0000 4345867 1600173885.70 151.5221 60.0010 32.0000 1.9880 1.9904 402.6161 403.2110 0.0926 -1.0000 -1.0000 4345946 1600173885.80 151.5221 60.0010 32.0000 1.9880 1.9904 402.7561 403.3516 0.0927 -1.0000 -1.0000 4346008 1600173885.90 151.5221 60.0010 32.0000 1.9881 1.9905 402.7254 403.3205 0.0927 -1.0000 -1.0000 4346071 1600173886.00 151.5221 60.0010 32.0000 1.9878 1.9902 402.7170 403.3112 0.0925 -1.0000 -1.0000 4346133 1600173886.10 151.5221 60.0010 32.0000 1.9876 1.9900 402.6503 403.2454 0.0927 -1.0000 -1.0000 4346196 1600173886.20 151.5204 60.0010 32.0000 1.9879 1.9903 402.7146 403.3097 0.0927 -1.0000 -1.0000 4346274 1600173886.30 151.5195 60.0010 32.0000 1.9875 1.9899 402.7284 403.3244 0.0928 -1.0000 -1.0000 4346336 1600173886.40 151.5195 60.0010 32.0000 1.9876 1.9900 402.6560 403.2517 0.0927 -1.0000 -1.0000 4346399 1600173886.50 151.5195 60.0010 32.0000 1.9873 1.9897 402.6296 403.2248 0.0928 -1.0000 -1.0000 4346586 1600173886.60 151.5195 60.0010 32.0000 1.9874 1.9898 402.6962 403.2917 0.0927 -1.0000 -1.0000 4346648 1600173886.70 151.5195 60.0010 32.0000 1.9879 1.9904 402.6588 403.2540 0.0927 -1.0000 -1.0000 4346711 1600173886.80 151.5195 60.0010 32.0000 1.9881 1.9905 402.6692 403.2647 0.0928 -1.0000 -1.0000 4346789 1600173886.90 151.4965 60.0010 32.0000 1.9886 1.9910 402.7348 403.3309 0.0928 -1.0000 -1.0000 4346852 1600173887.00 151.4965 60.0010 32.0000 1.9890 1.9914 402.7112 403.3068 0.0927 -1.0000 -1.0000 4347055 1600173887.10 151.4965 60.0010 32.0000 1.9879 1.9904 402.6607 403.2554 0.0926 -1.0000 -1.0000 4347133 1600173887.20 151.4965 60.0010 32.0000 1.9874 1.9899 402.6213 403.2172 0.0928 -1.0000 -1.0000 4347195 1600173887.30 151.4965 60.0010 32.0000 1.9878 1.9902 402.6652 403.2594 0.0925 -1.0000 -1.0000 4347258 1600173887.40 151.5497 60.0010 32.0000 1.9879 1.9904 402.6511 403.2460 0.0927 -1.0000 -1.0000 4347336 1600173887.50 151.5571 60.0010 32.0000 1.9881 1.9905 402.7220 403.3169 0.0927 -1.0000 -1.0000 4347539 1600173887.60 151.5571 60.0010 32.0000 1.9877 1.9901 402.6700 403.2657 0.0928 -1.0000 -1.0000 4347601 1600173887.70 151.5571 60.0010 32.0000 1.9884 1.9908 402.6769 403.2719 0.0927 -1.0000 -1.0000 4347664 1600173887.80 151.5571 60.0010 32.0000 1.9881 1.9905 402.6396 403.2347 0.0928 -1.0000 -1.0000 4347726 1600173887.90 151.5571 60.0010 32.0000 1.9879 1.9903 402.7109 403.3067 0.0927 -1.0000 -1.0000 4347789 1600173888.00 151.5612 60.0010 32.0000 1.9879 1.9903 402.6671 403.2628 0.0928 -1.0000 -1.0000 4348054 1600173888.10 151.5612 60.0010 32.0000 1.9876 1.9901 402.7084 403.3040 0.0927 -1.0000 -1.0000 4348117 1600173888.20 151.5612 60.0010 32.0000 1.9881 1.9905 402.6357 403.2295 0.0924 -1.0000 -1.0000 4348195 1600173888.30 151.5612 60.0010 32.0000 1.9879 1.9903 402.6853 403.2796 0.0927 -1.0000 -1.0000 4348257 1600173888.40 151.5612 60.0010 32.0000 1.9874 1.9898 402.6947 403.2895 0.0926 -1.0000 -1.0000 4348320 1600173888.50 151.5149 60.0010 32.0000 1.9880 1.9904 402.6601 403.2549 0.0927 -1.0000 -1.0000 4348539 1600173888.60 151.5149 60.0010 32.0000 1.9882 1.9906 402.6170 403.2127 0.0928 -1.0000 -1.0000 4348601 1600173888.70 151.5149 60.0010 32.0000 1.9877 1.9902 402.5817 403.1773 0.0928 -1.0000 -1.0000 4348664 1600173888.80 151.5149 60.0010 32.0000 1.9879 1.9903 402.6771 403.2731 0.0928 -1.0000 -1.0000 4348742 1600173888.90 151.5149 60.0010 32.0000 1.9885 1.9909 402.6975 403.2934 0.0928 -1.0000 -1.0000 4348805 1600173889.00 151.5106 60.0010 32.0000 1.9877 1.9901 402.6963 403.2917 0.0927 -1.0000 -1.0000 4349257 1600173889.10 151.5090 60.0010 32.0000 1.9878 1.9902 402.6740 403.2688 0.0927 -1.0000 -1.0000 4349320 1600173889.20 151.5090 60.0010 32.0000 1.9879 1.9903 402.6776 403.2727 0.0927 -1.0000 -1.0000 4349382 1600173889.30 151.5090 60.0010 32.0000 1.9872 1.9896 402.7224 403.3172 0.0927 -1.0000 -1.0000 4349445 1600173889.40 151.5090 60.0010 32.0000 1.9879 1.9903 402.7010 403.2964 0.0927 -1.0000 -1.0000 4349523 1600173889.50 151.5091 60.0010 32.0000 1.9878 1.9902 402.6597 403.2556 0.0928 -1.0000 -1.0000 4349585 1600173889.60 151.5117 60.0010 32.0000 1.9878 1.9902 402.6429 403.2381 0.0928 -1.0000 -1.0000 4349726 1600173889.70 151.5117 60.0010 32.0000 1.9878 1.9902 402.6144 403.2102 0.0928 -1.0000 -1.0000 4349788 1600173889.80 151.5117 60.0010 32.0000 1.9877 1.9901 402.6901 403.2844 0.0926 -1.0000 -1.0000 4349851 1600173889.90 151.5117 60.0010 32.0000 1.9871 1.9895 402.6844 403.2797 0.0927 -1.0000 -1.0000 4349914 1600173890.00 151.5117 60.0010 32.0000 1.9877 1.9901 402.7424 403.3378 0.0927 -1.0000 -1.0000 4349992 1600173890.10 151.4651 60.0003 32.0000 1.9874 1.9898 402.7056 403.2999 0.0926 -1.0000 -1.0000 4350226 1600173890.20 151.4651 60.0003 32.0000 1.9874 1.9898 402.6698 403.2644 0.0925 -1.0000 -1.0000 4350288 1600173890.30 151.4651 60.0003 32.0000 1.9872 1.9897 402.6847 403.2797 0.0927 -1.0000 -1.0000 4350351 1600173890.40 151.4651 60.0003 32.0000 1.9875 1.9899 402.6534 403.2484 0.0927 -1.0000 -1.0000 4350413 1600173890.50 151.4651 60.0003 32.0000 1.9867 1.9892 402.6707 403.2660 0.0927 -1.0000 -1.0000 4350492 1600173890.60 151.4571 60.0003 32.0000 1.9870 1.9894 402.6810 403.2765 0.0928 -1.0000 -1.0000 4350554 1600173890.70 151.4117 60.0003 32.0000 1.9869 1.9893 402.6759 403.2720 0.0929 -1.0000 -1.0000 4350616 1600173890.80 151.4117 60.0003 32.0000 1.9870 1.9894 402.6284 403.2243 0.0928 -1.0000 -1.0000 4350695 1600173890.90 151.4117 60.0003 32.0000 1.9878 1.9902 402.6656 403.2608 0.0927 -1.0000 -1.0000 4350757 1600173891.00 151.4117 60.0003 32.0000 1.9871 1.9895 402.7008 403.2971 0.0930 -1.0000 -1.0000 4350820 1600173891.10 151.4117 60.0003 32.0000 1.9871 1.9896 402.6578 403.2543 0.0929 -1.0000 -1.0000 4350960 1600173891.20 151.4356 60.0003 32.0000 1.9875 1.9899 402.6702 403.2659 0.0928 -1.0000 -1.0000 4351023 1600173891.30 151.4356 60.0003 32.0000 1.9869 1.9893 402.6320 403.2274 0.0927 -1.0000 -1.0000 4351085 1600173891.40 151.4356 60.0003 32.0000 1.9871 1.9896 402.6548 403.2504 0.0928 -1.0000 -1.0000 4351163 1600173891.50 151.4356 60.0003 32.0000 1.9879 1.9903 402.6418 403.2370 0.0927 -1.0000 -1.0000 4351226 1600173891.60 151.4356 60.0003 32.0000 1.9879 1.9904 402.5794 403.1753 0.0929 -1.0000 -1.0000 4351444 1600173891.70 151.4559 60.0003 32.0000 1.9879 1.9903 402.6030 403.1968 0.0925 -1.0000 -1.0000 4351522 1600173891.80 151.4577 60.0003 32.0000 1.9879 1.9903 402.6913 403.2861 0.0927 -1.0000 -1.0000 4351585 1600173891.90 151.4577 60.0003 32.0000 1.9872 1.9896 402.6593 403.2547 0.0927 -1.0000 -1.0000 4351647 1600173892.00 151.4577 60.0003 32.0000 1.9872 1.9896 402.6071 403.2023 0.0927 -1.0000 -1.0000 4351725 1600173892.10 151.4577 60.0003 32.0000 1.9875 1.9899 402.5451 403.1393 0.0926 -1.0000 -1.0000 4352069 1600173892.20 151.4577 60.0003 32.0000 1.9878 1.9902 402.5965 403.1919 0.0929 -1.0000 -1.0000 4352147 1600173892.30 151.4358 60.0003 32.0000 1.9879 1.9903 402.6274 403.2232 0.0928 -1.0000 -1.0000 4352210 1600173892.40 151.4358 60.0003 32.0000 1.9872 1.9896 402.6581 403.2535 0.0928 -1.0000 -1.0000 4352272 1600173892.50 151.4358 60.0003 32.0000 1.9876 1.9900 402.6858 403.2811 0.0927 -1.0000 -1.0000 4352335 1600173892.60 151.4358 60.0003 32.0000 1.9875 1.9899 402.5440 403.1384 0.0926 -1.0000 -1.0000 4352569 1600173892.70 151.4358 60.0003 32.0000 1.9872 1.9896 402.6066 403.2019 0.0928 -1.0000 -1.0000 4352631 1600173892.80 151.4607 60.0003 32.0000 1.9875 1.9899 402.5843 403.1797 0.0928 -1.0000 -1.0000 4352710 1600173892.90 151.4607 60.0003 32.0000 1.9875 1.9899 402.6031 403.1986 0.0928 -1.0000 -1.0000 4352772 1600173893.00 151.4607 60.0003 32.0000 1.9875 1.9899 402.6193 403.2150 0.0928 -1.0000 -1.0000 4352835 1600173893.10 151.4607 60.0003 32.0000 1.9879 1.9903 402.5894 403.1849 0.0928 -1.0000 -1.0000 4352897 1600173893.20 151.4607 60.0003 32.0000 1.9882 1.9906 402.7064 403.3025 0.0928 -1.0000 -1.0000 4353194 1600173893.30 151.4678 60.0003 32.0000 1.9873 1.9897 402.6298 403.2251 0.0927 -1.0000 -1.0000 4353256 1600173893.40 151.5536 60.0003 32.0000 1.9880 1.9905 402.6081 403.2025 0.0926 -1.0000 -1.0000 4353334 1600173893.50 151.5536 60.0003 32.0000 1.9882 1.9906 402.6744 403.2696 0.0928 -1.0000 -1.0000 4353397 1600173893.60 151.5536 60.0003 32.0000 1.9885 1.9910 402.7264 403.3217 0.0927 -1.0000 -1.0000 4353459 1600173893.70 151.5536 60.0003 32.0000 1.9880 1.9905 402.6931 403.2884 0.0927 -1.0000 -1.0000 4353709 1600173893.80 151.5536 60.0003 32.0000 1.9875 1.9900 402.6575 403.2529 0.0928 -1.0000 -1.0000 4353772 1600173893.90 151.5180 60.0003 32.0000 1.9876 1.9900 402.6824 403.2771 0.0926 -1.0000 -1.0000 4353834 1600173894.00 151.5180 60.0003 32.0000 1.9881 1.9905 402.6655 403.2605 0.0927 -1.0000 -1.0000 4353897 1600173894.10 151.5180 60.0003 32.0000 1.9876 1.9900 402.6404 403.2363 0.0929 -1.0000 -1.0000 4353959 1600173894.20 151.5180 60.0003 32.0000 1.9883 1.9907 402.6105 403.2070 0.0929 -1.0000 -1.0000 4354209 1600173894.30 151.5180 60.0003 32.0000 1.9879 1.9903 402.6192 403.2136 0.0926 -1.0000 -1.0000 4354256 1600173894.40 151.5809 60.0003 32.0000 1.9882 1.9906 402.5820 403.1765 0.0927 -1.0000 -1.0000 4354334 1600173894.50 151.6079 60.0003 32.0000 1.9874 1.9898 402.7035 403.2979 0.0926 -1.0000 -1.0000 4354397 1600173894.60 151.6079 60.0003 32.0000 1.9884 1.9908 402.6938 403.2892 0.0928 -1.0000 -1.0000 4354459 1600173894.70 151.6079 60.0003 32.0000 1.9880 1.9905 402.7006 403.2961 0.0927 -1.0000 -1.0000 4354694 1600173894.80 151.6079 60.0003 32.0000 1.9885 1.9909 402.6766 403.2722 0.0927 -1.0000 -1.0000 4354772 1600173894.90 151.6079 60.0003 32.0000 1.9883 1.9907 402.6015 403.1960 0.0926 -1.0000 -1.0000 4354819 1600173895.00 151.5116 59.9998 32.0000 1.9879 1.9903 402.7148 403.3100 0.0927 -1.0000 -1.0000 4354881 1600173895.10 151.5116 59.9998 32.0000 1.9882 1.9906 402.6565 403.2517 0.0927 -1.0000 -1.0000 4354959 1600173895.20 151.5116 59.9998 32.0000 1.9871 1.9895 402.6332 403.2280 0.0926 -1.0000 -1.0000 4355740 1600173895.30 151.5116 59.9998 32.0000 1.9874 1.9898 402.5801 403.1746 0.0926 -1.0000 -1.0000 4355803 1600173895.40 151.5116 59.9998 32.0000 1.9870 1.9894 402.6388 403.2344 0.0928 -1.0000 -1.0000 4355881 1600173895.50 151.4287 59.9998 32.0000 1.9876 1.9900 402.6394 403.2352 0.0927 -1.0000 -1.0000 4355943 1600173895.60 151.4287 59.9998 32.0000 1.9873 1.9897 402.7195 403.3154 0.0928 -1.0000 -1.0000 4356006 1600173895.70 151.4287 59.9998 32.0000 1.9873 1.9898 402.5868 403.1817 0.0927 -1.0000 -1.0000 4356084 1600173895.80 151.4287 59.9998 32.0000 1.9874 1.9898 402.5852 403.1802 0.0926 -1.0000 -1.0000 4356146 1600173895.90 151.4287 59.9998 32.0000 1.9870 1.9894 402.6945 403.2904 0.0929 -1.0000 -1.0000 4356209 1600173896.00 151.4375 59.9998 32.0000 1.9870 1.9895 402.6127 403.2086 0.0929 -1.0000 -1.0000 4356272 1600173896.10 151.4582 59.9998 32.0000 1.9874 1.9898 402.6818 403.2781 0.0929 -1.0000 -1.0000 4356334 1600173896.20 151.4582 59.9998 32.0000 1.9873 1.9897 402.5988 403.1934 0.0926 -1.0000 -1.0000 4356412 1600173896.30 151.4582 59.9998 32.0000 1.9871 1.9895 402.6481 403.2426 0.0927 -1.0000 -1.0000 4356475 1600173896.40 151.4582 59.9998 32.0000 1.9872 1.9897 402.6088 403.2034 0.0926 -1.0000 -1.0000 4356537 1600173896.50 151.4582 59.9998 32.0000 1.9871 1.9895 402.6219 403.2180 0.0929 -1.0000 -1.0000 4356615 1600173896.60 151.5045 59.9998 32.0000 1.9876 1.9901 402.5973 403.1933 0.0929 -1.0000 -1.0000 4356677 1600173896.70 151.5045 59.9998 32.0000 1.9877 1.9901 402.6081 403.2040 0.0928 -1.0000 -1.0000 4356740 1600173896.80 151.5045 59.9998 32.0000 1.9871 1.9896 402.5919 403.1868 0.0927 -1.0000 -1.0000 4357193 1600173896.90 151.5045 59.9998 32.0000 1.9873 1.9897 402.5969 403.1923 0.0928 -1.0000 -1.0000 4357255 1600173897.00 151.5045 59.9998 32.0000 1.9883 1.9907 402.6379 403.2331 0.0927 -1.0000 -1.0000 4357333 1600173897.10 151.5130 59.9998 32.0000 1.9880 1.9904 402.6618 403.2575 0.0928 -1.0000 -1.0000 4357396 1600173897.20 151.5157 59.9998 32.0000 1.9872 1.9896 402.6690 403.2649 0.0928 -1.0000 -1.0000 4357458 1600173897.30 151.5157 59.9998 32.0000 1.9880 1.9904 402.6466 403.2417 0.0927 -1.0000 -1.0000 4357521 1600173897.40 151.5157 59.9998 32.0000 1.9881 1.9905 402.6229 403.2181 0.0928 -1.0000 -1.0000 4357599 1600173897.50 151.5157 59.9998 32.0000 1.9869 1.9894 402.5865 403.1815 0.0926 -1.0000 -1.0000 4357662 1600173897.60 151.5152 59.9998 32.0000 1.9874 1.9898 402.6310 403.2262 0.0927 -1.0000 -1.0000 4357724 1600173897.70 151.4922 59.9998 32.0000 1.9870 1.9894 402.6222 403.2177 0.0928 -1.0000 -1.0000 4357802 1600173897.80 151.4922 59.9998 32.0000 1.9879 1.9903 402.5671 403.1632 0.0929 -1.0000 -1.0000 4357974 1600173897.90 151.4922 59.9998 32.0000 1.9877 1.9901 402.6411 403.2364 0.0928 -1.0000 -1.0000 4358036 1600173898.00 151.4922 59.9998 32.0000 1.9884 1.9908 402.5983 403.1941 0.0929 -1.0000 -1.0000 4358115 1600173898.10 151.4922 59.9998 32.0000 1.9874 1.9898 402.6767 403.2720 0.0927 -1.0000 -1.0000 4358177 1600173898.20 151.4314 59.9998 32.0000 1.9876 1.9900 402.6536 403.2486 0.0927 -1.0000 -1.0000 4358255 1600173898.30 151.4314 59.9998 32.0000 1.9876 1.9900 402.6492 403.2449 0.0929 -1.0000 -1.0000 4358474 1600173898.40 151.4314 59.9998 32.0000 1.9878 1.9902 402.6902 403.2869 0.0929 -1.0000 -1.0000 4358536 1600173898.50 151.4314 59.9998 32.0000 1.9884 1.9908 402.6654 403.2611 0.0928 -1.0000 -1.0000 4358615 1600173898.60 151.4314 59.9998 32.0000 1.9874 1.9898 402.6905 403.2867 0.0929 -1.0000 -1.0000 4358677 1600173898.70 151.4314 59.9998 32.0000 1.9879 1.9903 402.5504 403.1458 0.0928 -1.0000 -1.0000 4358739 1600173898.80 151.4845 59.9998 32.0000 1.9870 1.9895 402.6132 403.2091 0.0929 -1.0000 -1.0000 4358942 1600173898.90 151.4845 59.9998 32.0000 1.9877 1.9901 402.6081 403.2036 0.0927 -1.0000 -1.0000 4359005 1600173899.00 151.4845 59.9998 32.0000 1.9879 1.9903 402.7275 403.3238 0.0928 -1.0000 -1.0000 4359067 1600173899.10 151.4845 59.9998 32.0000 1.9879 1.9903 402.6418 403.2376 0.0929 -1.0000 -1.0000 4359146 1600173899.20 151.4845 59.9998 32.0000 1.9879 1.9903 402.6214 403.2172 0.0928 -1.0000 -1.0000 4359208 1600173899.30 151.4624 59.9998 32.0000 1.9876 1.9901 402.7383 403.3330 0.0927 -1.0000 -1.0000 4359271 1600173899.40 151.4624 59.9998 32.0000 1.9877 1.9901 402.6424 403.2384 0.0929 -1.0000 -1.0000 4359458 1600173899.50 151.4624 59.9998 32.0000 1.9876 1.9900 402.5759 403.1712 0.0928 -1.0000 -1.0000 4359521 1600173899.60 151.4624 59.9998 32.0000 1.9879 1.9904 402.6756 403.2722 0.0929 -1.0000 -1.0000 4359583 1600173899.70 151.4624 59.9998 32.0000 1.9872 1.9896 402.6602 403.2564 0.0928 -1.0000 -1.0000 4359661 1600173899.80 151.4751 59.9997 32.0000 1.9874 1.9898 402.6633 403.2585 0.0927 -1.0000 -1.0000 4359724 1600173899.90 151.5263 59.9994 32.0000 1.9876 1.9900 402.7055 403.3013 0.0928 -1.0000 -1.0000 4359958 1600173900.00 151.5263 59.9994 32.0000 1.9880 1.9905 402.6216 403.2173 0.0928 -1.0000 -1.0000 4400020 1600173900.10 151.5263 59.9994 32.0000 1.9879 1.9903 402.6484 403.2445 0.0928 -1.0000 -1.0000 4400083 1600173900.20 151.5263 59.9994 32.0000 1.9876 1.9900 402.6960 403.2915 0.0927 -1.0000 -1.0000 4400161 1600173900.30 151.5263 59.9994 32.0000 1.9874 1.9898 402.7440 403.3396 0.0928 -1.0000 -1.0000 4400223 1600173900.40 151.4780 59.9994 32.0000 1.9871 1.9895 402.6064 403.2024 0.0928 -1.0000 -1.0000 4400864 1600173900.50 151.4780 59.9994 32.0000 1.9877 1.9901 402.6252 403.2200 0.0926 -1.0000 -1.0000 4400942 1600173900.60 151.4780 59.9994 32.0000 1.9876 1.9900 402.6611 403.2565 0.0928 -1.0000 -1.0000 4401005 1600173900.70 151.4780 59.9994 32.0000 1.9880 1.9904 402.6306 403.2262 0.0928 -1.0000 -1.0000 4401067 1600173900.80 151.4780 59.9994 32.0000 1.9887 1.9911 402.6564 403.2520 0.0928 -1.0000 -1.0000 4401145 1600173900.90 151.5290 59.9994 32.0000 1.9886 1.9910 402.6141 403.2089 0.0927 -1.0000 -1.0000 4401208 1600173901.00 151.5418 59.9994 32.0000 1.9878 1.9902 402.6539 403.2492 0.0928 -1.0000 -1.0000 4401270 1600173901.10 151.5418 59.9994 32.0000 1.9884 1.9908 402.7076 403.3038 0.0929 -1.0000 -1.0000 4401333 1600173901.20 151.5418 59.9994 32.0000 1.9882 1.9906 402.6674 403.2618 0.0927 -1.0000 -1.0000 4401395 1600173901.30 151.5418 59.9994 32.0000 1.9879 1.9904 402.6855 403.2809 0.0927 -1.0000 -1.0000 4401457 1600173901.40 151.5418 59.9994 32.0000 1.9883 1.9907 402.6405 403.2362 0.0928 -1.0000 -1.0000 4401536 1600173901.50 151.5805 59.9994 32.0000 1.9884 1.9908 402.6870 403.2818 0.0927 -1.0000 -1.0000 4401598 1600173901.60 151.5805 59.9994 32.0000 1.9877 1.9902 402.7481 403.3430 0.0926 -1.0000 -1.0000 4401661 1600173901.70 151.5805 59.9994 32.0000 1.9880 1.9904 402.7020 403.2976 0.0928 -1.0000 -1.0000 4401723 1600173901.80 151.5805 59.9994 32.0000 1.9879 1.9903 402.7102 403.3048 0.0927 -1.0000 -1.0000 4401817 1600173901.90 151.5805 59.9994 32.0000 1.9882 1.9907 402.5938 403.1889 0.0927 -1.0000 -1.0000 4402160 1600173902.00 151.6271 59.9994 32.0000 1.9883 1.9907 402.7274 403.3226 0.0927 -1.0000 -1.0000 4402239 1600173902.10 151.6271 59.9994 32.0000 1.9884 1.9908 402.7149 403.3106 0.0928 -1.0000 -1.0000 4402301 1600173902.20 151.6271 59.9994 32.0000 1.9883 1.9907 402.8002 403.3959 0.0927 -1.0000 -1.0000 4402364 1600173902.30 151.6271 59.9994 32.0000 1.9881 1.9905 402.7686 403.3641 0.0927 -1.0000 -1.0000 4402426 1600173902.40 151.6271 59.9994 32.0000 1.9877 1.9901 402.7452 403.3404 0.0927 -1.0000 -1.0000 4402489 1600173902.50 151.6227 59.9994 32.0000 1.9876 1.9900 402.6698 403.2653 0.0928 -1.0000 -1.0000 4402567 1600173902.60 151.5338 59.9994 32.0000 1.9877 1.9901 402.7155 403.3113 0.0928 -1.0000 -1.0000 4402629 1600173902.70 151.5338 59.9994 32.0000 1.9880 1.9905 402.7168 403.3121 0.0927 -1.0000 -1.0000 4402692 1600173902.80 151.5338 59.9994 32.0000 1.9878 1.9902 402.7076 403.3020 0.0926 -1.0000 -1.0000 4402770 1600173902.90 151.5338 59.9994 32.0000 1.9875 1.9900 402.7350 403.3313 0.0928 -1.0000 -1.0000 4402832 1600173903.00 151.5338 59.9994 32.0000 1.9880 1.9904 402.6448 403.2406 0.0929 -1.0000 -1.0000 4402895 1600173903.10 151.5602 59.9994 32.0000 1.9885 1.9909 402.6991 403.2952 0.0928 -1.0000 -1.0000 4402957 1600173903.20 151.5602 59.9994 32.0000 1.9886 1.9910 402.6596 403.2544 0.0927 -1.0000 -1.0000 4403020 1600173903.30 151.5602 59.9994 32.0000 1.9881 1.9905 402.7453 403.3416 0.0928 -1.0000 -1.0000 4403082 1600173903.40 151.5602 59.9994 32.0000 1.9885 1.9909 402.6828 403.2776 0.0926 -1.0000 -1.0000 4403332 1600173903.50 151.5602 59.9994 32.0000 1.9887 1.9911 402.7167 403.3110 0.0926 -1.0000 -1.0000 4403379 1600173903.60 151.5286 59.9994 32.0000 1.9883 1.9907 402.7007 403.2955 0.0926 -1.0000 -1.0000 4403457 1600173903.70 151.5128 59.9994 32.0000 1.9878 1.9902 402.6642 403.2588 0.0926 -1.0000 -1.0000 4403520 1600173903.80 151.5128 59.9994 32.0000 1.9883 1.9907 402.6824 403.2774 0.0927 -1.0000 -1.0000 4403582 1600173903.90 151.5128 59.9994 32.0000 1.9884 1.9908 402.6725 403.2675 0.0927 -1.0000 -1.0000 4404347 1600173904.00 151.5128 59.9994 32.0000 1.9874 1.9898 402.6382 403.2333 0.0927 -1.0000 -1.0000 4404410 1600173904.10 151.5128 59.9994 32.0000 1.9878 1.9902 402.6507 403.2465 0.0929 -1.0000 -1.0000 4404473 1600173904.20 151.5489 59.9994 32.0000 1.9880 1.9905 402.7211 403.3171 0.0928 -1.0000 -1.0000 4404551 1600173904.30 151.5507 59.9994 32.0000 1.9883 1.9907 402.5540 403.1501 0.0929 -1.0000 -1.0000 4404613 1600173904.40 151.5507 59.9994 32.0000 1.9880 1.9904 402.6727 403.2685 0.0928 -1.0000 -1.0000 4404676 1600173904.50 151.5507 59.9994 32.0000 1.9881 1.9905 402.5920 403.1877 0.0928 -1.0000 -1.0000 4404754 1600173904.60 151.5507 59.9994 32.0000 1.9882 1.9906 402.6596 403.2550 0.0928 -1.0000 -1.0000 4404816 1600173904.70 151.5403 59.9994 32.0000 1.9880 1.9904 402.7056 403.3009 0.0926 -1.0000 -1.0000 4404879 1600173904.80 151.4691 59.9994 32.0000 1.9872 1.9896 402.7028 403.2977 0.0927 -1.0000 -1.0000 4404972 1600173904.90 151.4691 59.9994 32.0000 1.9873 1.9897 402.6629 403.2589 0.0929 -1.0000 -1.0000 4405035 1600173905.00 151.4691 59.9994 32.0000 1.9872 1.9896 402.6746 403.2710 0.0929 -1.0000 -1.0000 4405097 1600173905.10 151.4691 59.9994 32.0000 1.9871 1.9895 402.6327 403.2275 0.0927 -1.0000 -1.0000 4405160 1600173905.20 151.4691 59.9994 32.0000 1.9876 1.9900 402.6223 403.2174 0.0927 -1.0000 -1.0000 4405222 1600173905.30 151.4585 59.9994 32.0000 1.9874 1.9898 402.6257 403.2212 0.0928 -1.0000 -1.0000 4405285 1600173905.40 151.4585 59.9994 32.0000 1.9877 1.9901 402.6487 403.2451 0.0929 -1.0000 -1.0000 4405363 1600173905.50 151.4585 59.9994 32.0000 1.9873 1.9897 402.6509 403.2468 0.0929 -1.0000 -1.0000 4405628 1600173905.60 151.4585 59.9994 32.0000 1.9877 1.9901 402.6499 403.2462 0.0929 -1.0000 -1.0000 4405691 1600173905.70 151.4585 59.9994 32.0000 1.9882 1.9906 402.6298 403.2259 0.0929 -1.0000 -1.0000 4405753 1600173905.80 151.4772 59.9994 32.0000 1.9877 1.9901 402.7130 403.3092 0.0928 -1.0000 -1.0000 4405831 1600173905.90 151.4866 59.9994 32.0000 1.9881 1.9905 402.6967 403.2926 0.0928 -1.0000 -1.0000 4405894 1600173906.00 151.4866 59.9994 32.0000 1.9872 1.9896 402.6499 403.2456 0.0928 -1.0000 -1.0000 4406066 1600173906.10 151.4866 59.9994 32.0000 1.9882 1.9906 402.6079 403.2033 0.0927 -1.0000 -1.0000 4406128 1600173906.20 151.4866 59.9994 32.0000 1.9884 1.9908 402.6155 403.2108 0.0927 -1.0000 -1.0000 4406207 1600173906.30 151.4866 59.9994 32.0000 1.9878 1.9902 402.6960 403.2910 0.0927 -1.0000 -1.0000 4406269 1600173906.40 151.5150 59.9994 32.0000 1.9885 1.9909 402.6668 403.2615 0.0926 -1.0000 -1.0000 4406331 1600173906.50 151.5150 59.9994 32.0000 1.9876 1.9900 402.7614 403.3564 0.0927 -1.0000 -1.0000 4406472 1600173906.60 151.5150 59.9994 32.0000 1.9880 1.9904 402.6859 403.2820 0.0929 -1.0000 -1.0000 4406534 1600173906.70 151.5150 59.9994 32.0000 1.9881 1.9905 402.6613 403.2567 0.0927 -1.0000 -1.0000 4406597 1600173906.80 151.5150 59.9994 32.0000 1.9879 1.9903 402.6845 403.2796 0.0927 -1.0000 -1.0000 4406659 1600173906.90 151.4805 59.9994 32.0000 1.9872 1.9897 402.6578 403.2525 0.0925 -1.0000 -1.0000 4406722 1600173907.00 151.4776 59.9994 32.0000 1.9873 1.9898 402.7228 403.3176 0.0927 -1.0000 -1.0000 4406956 1600173907.10 151.4776 59.9994 32.0000 1.9882 1.9906 402.6120 403.2072 0.0927 -1.0000 -1.0000 4407034 1600173907.20 151.4776 59.9994 32.0000 1.9880 1.9904 402.7377 403.3327 0.0927 -1.0000 -1.0000 4407097 1600173907.30 151.4776 59.9994 32.0000 1.9883 1.9907 402.6726 403.2680 0.0927 -1.0000 -1.0000 4407159 1600173907.40 151.4840 59.9994 32.0000 1.9879 1.9903 402.7247 403.3200 0.0928 -1.0000 -1.0000 4407222 1600173907.50 151.5084 59.9994 32.0000 1.9880 1.9905 402.6546 403.2500 0.0927 -1.0000 -1.0000 4408003 1600173907.60 151.5084 59.9994 32.0000 1.9877 1.9901 402.6116 403.2059 0.0926 -1.0000 -1.0000 4408065 1600173907.70 151.5084 59.9994 32.0000 1.9880 1.9904 402.6511 403.2467 0.0929 -1.0000 -1.0000 4408143 1600173907.80 151.5084 59.9994 32.0000 1.9883 1.9907 402.6673 403.2639 0.0929 -1.0000 -1.0000 4408206 1600173907.90 151.5084 59.9994 32.0000 1.9880 1.9904 402.7082 403.3035 0.0927 -1.0000 -1.0000 4408269 1600173908.00 151.4786 59.9994 32.0000 1.9882 1.9907 402.7209 403.3162 0.0927 -1.0000 -1.0000 4408331 1600173908.10 151.4786 59.9994 32.0000 1.9873 1.9898 402.7232 403.3186 0.0927 -1.0000 -1.0000 4408394 1600173908.20 151.4786 59.9994 32.0000 1.9876 1.9900 402.6911 403.2868 0.0927 -1.0000 -1.0000 4408472 1600173908.30 151.4786 59.9994 32.0000 1.9882 1.9906 402.6855 403.2806 0.0927 -1.0000 -1.0000 4408534 1600173908.40 151.4786 59.9994 32.0000 1.9879 1.9903 402.7492 403.3454 0.0928 -1.0000 -1.0000 4408597 1600173908.50 151.4960 59.9994 32.0000 1.9876 1.9900 402.7024 403.2978 0.0927 -1.0000 -1.0000 4408675 1600173908.60 151.5016 59.9994 32.0000 1.9879 1.9903 402.6587 403.2538 0.0927 -1.0000 -1.0000 4408737 1600173908.70 151.5016 59.9994 32.0000 1.9878 1.9902 402.6550 403.2508 0.0929 -1.0000 -1.0000 4408800 1600173908.80 151.5016 59.9994 32.0000 1.9873 1.9898 402.6634 403.2599 0.0929 -1.0000 -1.0000 4408878 1600173908.90 151.5016 59.9994 32.0000 1.9880 1.9905 402.6578 403.2535 0.0928 -1.0000 -1.0000 4408940 1600173909.00 151.5016 59.9994 32.0000 1.9886 1.9910 402.8061 403.4013 0.0927 -1.0000 -1.0000 4409003 1600173909.10 151.5433 59.9994 32.0000 1.9880 1.9904 402.6669 403.2629 0.0928 -1.0000 -1.0000 4409206 1600173909.20 151.5433 59.9994 32.0000 1.9886 1.9911 402.7011 403.2973 0.0929 -1.0000 -1.0000 4409268 1600173909.30 151.5433 59.9994 32.0000 1.9881 1.9905 402.6731 403.2689 0.0927 -1.0000 -1.0000 4409331 1600173909.40 151.5433 59.9994 32.0000 1.9880 1.9904 402.7180 403.3129 0.0927 -1.0000 -1.0000 4409409 1600173909.50 151.5433 59.9994 32.0000 1.9879 1.9903 402.7074 403.3032 0.0928 -1.0000 -1.0000 4409471 1600173909.60 151.5209 59.9994 32.0000 1.9878 1.9903 402.6684 403.2634 0.0928 -1.0000 -1.0000 4409706 1600173909.70 151.5200 59.9994 32.0000 1.9881 1.9905 402.6364 403.2319 0.0927 -1.0000 -1.0000 4409784 1600173909.80 151.5200 59.9994 32.0000 1.9879 1.9903 402.6532 403.2490 0.0929 -1.0000 -1.0000 4409846 1600173909.90 151.5200 59.9994 32.0000 1.9881 1.9905 402.7424 403.3381 0.0928 -1.0000 -1.0000 4409909 1600173910.00 151.5200 59.9994 32.0000 1.9881 1.9905 402.6374 403.2335 0.0929 -1.0000 -1.0000 4409971 1600173910.10 151.5234 59.9994 32.0000 1.9875 1.9900 402.7414 403.3369 0.0927 -1.0000 -1.0000 4410034 1600173910.20 151.5469 59.9990 32.0000 1.9880 1.9905 402.6595 403.2558 0.0929 -1.0000 -1.0000 4410112 1600173910.30 151.5469 59.9990 32.0000 1.9886 1.9910 402.6955 403.2920 0.0929 -1.0000 -1.0000 4410174 1600173910.40 151.5469 59.9990 32.0000 1.9883 1.9907 402.6947 403.2909 0.0928 -1.0000 -1.0000 4410237 1600173910.50 151.5469 59.9990 32.0000 1.9879 1.9903 402.6829 403.2777 0.0927 -1.0000 -1.0000 4410315 1600173910.60 151.5469 59.9990 32.0000 1.9877 1.9901 402.6274 403.2229 0.0928 -1.0000 -1.0000 4410377 1600173910.70 151.5385 59.9990 32.0000 1.9880 1.9904 402.6626 403.2581 0.0928 -1.0000 -1.0000 4410440 1600173910.80 151.5385 59.9990 32.0000 1.9878 1.9902 402.7339 403.3287 0.0927 -1.0000 -1.0000 4410503 1600173910.90 151.5385 59.9990 32.0000 1.9885 1.9909 402.7799 403.3756 0.0928 -1.0000 -1.0000 4410565 1600173911.00 151.5385 59.9990 32.0000 1.9879 1.9903 402.7523 403.3481 0.0928 -1.0000 -1.0000 4410627 1600173911.10 151.5385 59.9990 32.0000 1.9881 1.9905 402.7676 403.3634 0.0928 -1.0000 -1.0000 4411080 1600173911.20 151.4461 59.9990 32.0000 1.9880 1.9904 402.7150 403.3108 0.0928 -1.0000 -1.0000 4411143 1600173911.30 151.4187 59.9990 32.0000 1.9878 1.9902 402.7052 403.3007 0.0928 -1.0000 -1.0000 4411205 1600173911.40 151.4187 59.9990 32.0000 1.9876 1.9900 402.8042 403.4006 0.0929 -1.0000 -1.0000 4411268 1600173911.50 151.4187 59.9990 32.0000 1.9877 1.9901 402.7444 403.3403 0.0928 -1.0000 -1.0000 4411346 1600173911.60 151.4187 59.9990 32.0000 1.9868 1.9892 402.7429 403.3387 0.0928 -1.0000 -1.0000 4411408 1600173911.70 151.4187 59.9990 32.0000 1.9877 1.9902 402.6113 403.2074 0.0929 -1.0000 -1.0000 4411596 1600173911.80 151.5058 59.9990 32.0000 1.9880 1.9904 402.6824 403.2777 0.0927 -1.0000 -1.0000 4411658 1600173911.90 151.5058 59.9990 32.0000 1.9873 1.9898 402.7238 403.3203 0.0929 -1.0000 -1.0000 4411721 1600173912.00 151.5058 59.9990 32.0000 1.9873 1.9897 402.6959 403.2921 0.0928 -1.0000 -1.0000 4411783 1600173912.10 151.5058 59.9990 32.0000 1.9875 1.9899 402.6594 403.2550 0.0928 -1.0000 -1.0000 4411846 1600173912.20 151.5058 59.9990 32.0000 1.9872 1.9896 402.5869 403.1822 0.0928 -1.0000 -1.0000 4412205 1600173912.30 151.3783 59.9990 32.0000 1.9873 1.9897 402.7268 403.3226 0.0928 -1.0000 -1.0000 4412268 1600173912.40 151.3783 59.9990 32.0000 1.9873 1.9897 402.6936 403.2895 0.0928 -1.0000 -1.0000 4412330 1600173912.50 151.3783 59.9990 32.0000 1.9871 1.9895 402.6523 403.2486 0.0929 -1.0000 -1.0000 4412393 1600173912.60 151.3783 59.9990 32.0000 1.9878 1.9902 402.6757 403.2728 0.0930 -1.0000 -1.0000 4412455 1600173912.70 151.3783 59.9990 32.0000 1.9875 1.9899 402.7875 403.3827 0.0927 -1.0000 -1.0000 4412580 1600173912.80 151.4250 59.9990 32.0000 1.9875 1.9900 402.7627 403.3592 0.0929 -1.0000 -1.0000 4412658 1600173912.90 151.4616 59.9990 32.0000 1.9873 1.9897 402.7600 403.3562 0.0928 -1.0000 -1.0000 4412721 1600173913.00 151.4616 59.9990 32.0000 1.9872 1.9897 402.7115 403.3079 0.0929 -1.0000 -1.0000 4412783 1600173913.10 151.4616 59.9990 32.0000 1.9869 1.9893 402.6291 403.2249 0.0929 -1.0000 -1.0000 4412861 1600173913.20 151.4616 59.9990 32.0000 1.9874 1.9899 402.6941 403.2915 0.0931 -1.0000 -1.0000 4413142 1600173913.30 151.4616 59.9990 32.0000 1.9871 1.9896 402.7185 403.3144 0.0928 -1.0000 -1.0000 4413205 1600173913.40 151.4859 59.9990 32.0000 1.9869 1.9893 402.6978 403.2942 0.0929 -1.0000 -1.0000 4413283 1600173913.50 151.4859 59.9990 32.0000 1.9884 1.9909 402.6988 403.2947 0.0928 -1.0000 -1.0000 4413345 1600173913.60 151.4859 59.9990 32.0000 1.9871 1.9896 402.6867 403.2836 0.0930 -1.0000 -1.0000 4413408 1600173913.70 151.4859 59.9990 32.0000 1.9879 1.9903 402.7017 403.2984 0.0929 -1.0000 -1.0000 4413595 1600173913.80 151.4859 59.9990 32.0000 1.9876 1.9901 402.7433 403.3406 0.0930 -1.0000 -1.0000 4413658 1600173913.90 151.4233 59.9990 32.0000 1.9878 1.9902 402.7119 403.3080 0.0928 -1.0000 -1.0000 4413720 1600173914.00 151.4092 59.9990 32.0000 1.9869 1.9893 402.7612 403.3575 0.0929 -1.0000 -1.0000 4413783 1600173914.10 151.4092 59.9990 32.0000 1.9872 1.9896 402.7495 403.3463 0.0929 -1.0000 -1.0000 4413845 1600173914.20 151.4092 59.9990 32.0000 1.9872 1.9896 402.6393 403.2363 0.0929 -1.0000 -1.0000 4413924 1600173914.30 151.4092 59.9990 32.0000 1.9870 1.9894 402.7089 403.3045 0.0928 -1.0000 -1.0000 4414095 1600173914.40 151.4099 59.9990 32.0000 1.9873 1.9897 402.7296 403.3260 0.0929 -1.0000 -1.0000 4414158 1600173914.50 151.4791 59.9990 32.0000 1.9871 1.9896 402.7017 403.2978 0.0928 -1.0000 -1.0000 4414236 1600173914.60 151.4791 59.9990 32.0000 1.9873 1.9897 402.6939 403.2902 0.0929 -1.0000 -1.0000 4414299 1600173914.70 151.4791 59.9990 32.0000 1.9877 1.9901 402.5713 403.1685 0.0930 -1.0000 -1.0000 4414361 1600173914.80 151.4791 59.9990 32.0000 1.9876 1.9901 402.7400 403.3362 0.0929 -1.0000 -1.0000 4414611 1600173914.90 151.4791 59.9990 32.0000 1.9873 1.9897 402.7392 403.3350 0.0927 -1.0000 -1.0000 4414673 1600173915.00 151.4496 59.9992 32.0000 1.9872 1.9897 402.6677 403.2618 0.0926 -1.0000 -1.0000 4414736 1600173915.10 151.4496 59.9992 32.0000 1.9881 1.9905 402.6564 403.2521 0.0928 -1.0000 -1.0000 4414814 1600173915.20 151.4496 59.9992 32.0000 1.9871 1.9895 402.6414 403.2371 0.0928 -1.0000 -1.0000 4414876 1600173915.30 151.4496 59.9992 32.0000 1.9878 1.9902 402.6839 403.2803 0.0929 -1.0000 -1.0000 4415064 1600173915.40 151.4496 59.9992 32.0000 1.9877 1.9901 402.7295 403.3253 0.0928 -1.0000 -1.0000 4415142 1600173915.50 151.4773 59.9992 32.0000 1.9874 1.9898 402.6770 403.2731 0.0929 -1.0000 -1.0000 4415204 1600173915.60 151.5033 59.9992 32.0000 1.9871 1.9895 402.6897 403.2869 0.0930 -1.0000 -1.0000 4415267 1600173915.70 151.5033 59.9992 32.0000 1.9872 1.9896 402.7267 403.3228 0.0928 -1.0000 -1.0000 4415345 1600173915.80 151.5033 59.9992 32.0000 1.9879 1.9903 402.6519 403.2468 0.0927 -1.0000 -1.0000 4416282 1600173915.90 151.5033 59.9992 32.0000 1.9872 1.9896 402.7529 403.3493 0.0929 -1.0000 -1.0000 4416345 1600173916.00 151.5033 59.9992 32.0000 1.9878 1.9902 402.6915 403.2874 0.0928 -1.0000 -1.0000 4416423 1600173916.10 151.4385 59.9992 32.0000 1.9874 1.9898 402.6395 403.2350 0.0928 -1.0000 -1.0000 4416485 1600173916.20 151.4385 59.9992 32.0000 1.9872 1.9896 402.6971 403.2932 0.0928 -1.0000 -1.0000 4416548 1600173916.30 151.4385 59.9992 32.0000 1.9873 1.9897 402.7449 403.3409 0.0928 -1.0000 -1.0000 4416610 1600173916.40 151.4385 59.9992 32.0000 1.9872 1.9896 402.7004 403.2964 0.0928 -1.0000 -1.0000 4416673 1600173916.50 151.4385 59.9992 32.0000 1.9879 1.9903 402.6133 403.2090 0.0928 -1.0000 -1.0000 4416751 1600173916.60 151.5205 59.9992 32.0000 1.9881 1.9906 402.6880 403.2843 0.0929 -1.0000 -1.0000 4416814 1600173916.70 151.5305 59.9992 32.0000 1.9879 1.9903 402.7046 403.3010 0.0929 -1.0000 -1.0000 4416876 1600173916.80 151.5305 59.9992 32.0000 1.9879 1.9903 402.7576 403.3531 0.0927 -1.0000 -1.0000 4416954 1600173916.90 151.5305 59.9992 32.0000 1.9878 1.9903 402.6578 403.2533 0.0928 -1.0000 -1.0000 4417016 1600173917.00 151.5305 59.9992 32.0000 1.9878 1.9902 402.7502 403.3467 0.0929 -1.0000 -1.0000 4417079 1600173917.10 151.5305 59.9992 32.0000 1.9879 1.9903 402.7013 403.2970 0.0928 -1.0000 -1.0000 4417141 1600173917.20 151.4781 59.9992 32.0000 1.9872 1.9896 402.6536 403.2484 0.0927 -1.0000 -1.0000 4417219 1600173917.30 151.4781 59.9992 32.0000 1.9879 1.9903 402.7647 403.3612 0.0929 -1.0000 -1.0000 4417282 1600173917.40 151.4781 59.9992 32.0000 1.9880 1.9904 402.7952 403.3917 0.0929 -1.0000 -1.0000 4417344 1600173917.50 151.4781 59.9992 32.0000 1.9881 1.9905 402.6797 403.2756 0.0928 -1.0000 -1.0000 4417407 1600173917.60 151.4781 59.9992 32.0000 1.9874 1.9898 402.6865 403.2823 0.0928 -1.0000 -1.0000 4417469 1600173917.70 151.4669 59.9992 32.0000 1.9876 1.9900 402.7008 403.2962 0.0928 -1.0000 -1.0000 4417547 1600173917.80 151.4669 59.9992 32.0000 1.9876 1.9900 402.6233 403.2189 0.0928 -1.0000 -1.0000 4417610 1600173917.90 151.4669 59.9992 32.0000 1.9882 1.9907 402.7296 403.3249 0.0928 -1.0000 -1.0000 4417844 1600173918.00 151.4669 59.9992 32.0000 1.9883 1.9907 402.6837 403.2804 0.0930 -1.0000 -1.0000 4417923 1600173918.10 151.4669 59.9992 32.0000 1.9874 1.9898 402.6911 403.2861 0.0927 -1.0000 -1.0000 4417985 1600173918.20 151.5009 59.9992 32.0000 1.9872 1.9896 402.6390 403.2351 0.0928 -1.0000 -1.0000 4418047 1600173918.30 151.5125 59.9992 32.0000 1.9877 1.9901 402.6493 403.2462 0.0930 -1.0000 -1.0000 4418110 1600173918.40 151.5125 59.9992 32.0000 1.9880 1.9905 402.7893 403.3848 0.0928 -1.0000 -1.0000 4419203 1600173918.50 151.5125 59.9992 32.0000 1.9876 1.9901 402.7178 403.3138 0.0928 -1.0000 -1.0000 4419282 1600173918.60 151.5125 59.9992 32.0000 1.9877 1.9901 402.6087 403.2042 0.0928 -1.0000 -1.0000 4419344 1600173918.70 151.5125 59.9992 32.0000 1.9878 1.9903 402.7044 403.2999 0.0927 -1.0000 -1.0000 4419406 1600173918.80 151.5055 59.9992 32.0000 1.9882 1.9906 402.7139 403.3095 0.0927 -1.0000 -1.0000 4419469 1600173918.90 151.5055 59.9992 32.0000 1.9880 1.9904 402.6700 403.2662 0.0929 -1.0000 -1.0000 4419531 1600173919.00 151.5055 59.9992 32.0000 1.9874 1.9898 402.6962 403.2921 0.0928 -1.0000 -1.0000 4419594 1600173919.10 151.5055 59.9992 32.0000 1.9871 1.9895 402.6728 403.2682 0.0928 -1.0000 -1.0000 4419672 1600173919.20 151.5055 59.9992 32.0000 1.9870 1.9894 402.6773 403.2727 0.0928 -1.0000 -1.0000 4419734 1600173919.30 151.5038 59.9992 32.0000 1.9874 1.9898 402.6642 403.2607 0.0929 -1.0000 -1.0000 4419797 1600173919.40 151.5038 59.9992 32.0000 1.9875 1.9899 402.6211 403.2174 0.0929 -1.0000 -1.0000 4419875 1600173919.50 151.5038 59.9992 32.0000 1.9876 1.9900 402.8103 403.4067 0.0929 -1.0000 -1.0000 4419938 1600173919.60 151.5038 59.9992 32.0000 1.9882 1.9906 402.6667 403.2629 0.0929 -1.0000 -1.0000 4420000 1600173919.70 151.5038 59.9992 32.0000 1.9874 1.9898 402.7271 403.3230 0.0928 -1.0000 -1.0000 4420063 1600173919.80 151.5037 59.9991 32.0000 1.9880 1.9904 402.5924 403.1880 0.0928 -1.0000 -1.0000 4420125 1600173919.90 151.5031 59.9983 32.0000 1.9884 1.9908 402.6977 403.2932 0.0928 -1.0000 -1.0000 4420188 1600173920.00 151.5031 59.9983 32.0000 1.9884 1.9908 402.6954 403.2912 0.0928 -1.0000 -1.0000 4420266 1600173920.10 151.5031 59.9983 32.0000 1.9875 1.9899 402.8098 403.4060 0.0929 -1.0000 -1.0000 4420328 1600173920.20 151.5031 59.9983 32.0000 1.9875 1.9899 402.6574 403.2539 0.0929 -1.0000 -1.0000 4420406 1600173920.30 151.5031 59.9983 32.0000 1.9879 1.9903 402.6008 403.1970 0.0929 -1.0000 -1.0000 4420469 1600173920.40 151.5031 59.9983 32.0000 1.9880 1.9904 402.7367 403.3325 0.0928 -1.0000 -1.0000 4420531 1600173920.50 151.4772 59.9983 32.0000 1.9881 1.9905 402.7014 403.2976 0.0929 -1.0000 -1.0000 4420609 1600173920.60 151.4772 59.9983 32.0000 1.9882 1.9906 402.7638 403.3602 0.0929 -1.0000 -1.0000 4420672 1600173920.70 151.4772 59.9983 32.0000 1.9870 1.9894 402.6709 403.2671 0.0928 -1.0000 -1.0000 4420734 1600173920.80 151.4772 59.9983 32.0000 1.9875 1.9899 402.6555 403.2511 0.0928 -1.0000 -1.0000 4420797 1600173920.90 151.4772 59.9983 32.0000 1.9882 1.9906 402.6015 403.1977 0.0929 -1.0000 -1.0000 4420859 1600173921.00 151.4763 59.9983 32.0000 1.9880 1.9904 402.6594 403.2550 0.0927 -1.0000 -1.0000 4420922 1600173921.10 151.4750 59.9983 32.0000 1.9878 1.9902 402.6461 403.2411 0.0927 -1.0000 -1.0000 4421000 1600173921.20 151.4750 59.9983 32.0000 1.9879 1.9903 402.6580 403.2544 0.0929 -1.0000 -1.0000 4421062 1600173921.30 151.4750 59.9983 32.0000 1.9884 1.9908 402.6915 403.2877 0.0928 -1.0000 -1.0000 4421125 1600173921.40 151.4750 59.9983 32.0000 1.9877 1.9901 402.7037 403.2990 0.0927 -1.0000 -1.0000 4421203 1600173921.50 151.4750 59.9983 32.0000 1.9879 1.9904 402.7101 403.3063 0.0929 -1.0000 -1.0000 4421468 1600173921.60 151.4967 59.9983 32.0000 1.9878 1.9902 402.5868 403.1819 0.0927 -1.0000 -1.0000 4421531 1600173921.70 151.4976 59.9983 32.0000 1.9881 1.9905 402.7085 403.3039 0.0928 -1.0000 -1.0000 4421609 1600173921.80 151.4976 59.9983 32.0000 1.9879 1.9904 402.7001 403.2959 0.0928 -1.0000 -1.0000 4421672 1600173921.90 151.4976 59.9983 32.0000 1.9872 1.9896 402.6676 403.2637 0.0928 -1.0000 -1.0000 4421734 1600173922.00 151.4976 59.9983 32.0000 1.9879 1.9903 402.6732 403.2686 0.0928 -1.0000 -1.0000 4422437 1600173922.10 151.5055 59.9983 32.0000 1.9881 1.9905 402.6742 403.2703 0.0929 -1.0000 -1.0000 4422500 1600173922.20 151.5241 59.9983 32.0000 1.9874 1.9899 402.6198 403.2155 0.0928 -1.0000 -1.0000 4422578 1600173922.30 151.5241 59.9983 32.0000 1.9877 1.9902 402.7106 403.3076 0.0931 -1.0000 -1.0000 4422640 1600173922.40 151.5241 59.9983 32.0000 1.9877 1.9901 402.6306 403.2262 0.0927 -1.0000 -1.0000 4422703 1600173922.50 151.5241 59.9983 32.0000 1.9877 1.9901 402.6987 403.2938 0.0928 -1.0000 -1.0000 4422781 1600173922.60 151.5241 59.9983 32.0000 1.9878 1.9902 402.6565 403.2535 0.0931 -1.0000 -1.0000 4422843 1600173922.70 151.4972 59.9983 32.0000 1.9877 1.9902 402.7447 403.3404 0.0928 -1.0000 -1.0000 4422906 1600173922.80 151.4972 59.9983 32.0000 1.9871 1.9895 402.6489 403.2446 0.0928 -1.0000 -1.0000 4422968 1600173922.90 151.4972 59.9983 32.0000 1.9886 1.9910 402.6919 403.2883 0.0929 -1.0000 -1.0000 4423031 1600173923.00 151.4972 59.9983 32.0000 1.9880 1.9905 402.7192 403.3161 0.0929 -1.0000 -1.0000 4423093 1600173923.10 151.4972 59.9983 32.0000 1.9883 1.9907 402.6792 403.2750 0.0928 -1.0000 -1.0000 4423171 1600173923.20 151.5042 59.9983 32.0000 1.9885 1.9910 402.6554 403.2509 0.0927 -1.0000 -1.0000 4423234 1600173923.30 151.5074 59.9983 32.0000 1.9882 1.9907 402.6036 403.1990 0.0928 -1.0000 -1.0000 4423296 1600173923.40 151.5074 59.9983 32.0000 1.9879 1.9904 402.6601 403.2557 0.0928 -1.0000 -1.0000 4423374 1600173923.50 151.5074 59.9983 32.0000 1.9887 1.9912 402.7175 403.3140 0.0929 -1.0000 -1.0000 4423437 1600173923.60 151.5074 59.9983 32.0000 1.9877 1.9902 402.6780 403.2742 0.0928 -1.0000 -1.0000 4423562 1600173923.70 151.5074 59.9983 32.0000 1.9877 1.9901 402.6479 403.2430 0.0928 -1.0000 -1.0000 4423640 1600173923.80 151.5392 59.9983 32.0000 1.9887 1.9911 402.7155 403.3112 0.0927 -1.0000 -1.0000 4423702 1600173923.90 151.5392 59.9983 32.0000 1.9888 1.9913 402.6889 403.2841 0.0927 -1.0000 -1.0000 4423765 1600173924.00 151.5392 59.9983 32.0000 1.9887 1.9911 402.6759 403.2716 0.0928 -1.0000 -1.0000 4423843 1600173924.10 151.5392 59.9983 32.0000 1.9887 1.9911 402.6239 403.2189 0.0927 -1.0000 -1.0000 4424062 1600173924.20 151.5392 59.9983 32.0000 1.9878 1.9902 402.6583 403.2539 0.0928 -1.0000 -1.0000 4424140 1600173924.30 151.5313 59.9983 32.0000 1.9876 1.9901 402.7093 403.3050 0.0928 -1.0000 -1.0000 4424202 1600173924.40 151.5313 59.9983 32.0000 1.9886 1.9910 402.6555 403.2506 0.0927 -1.0000 -1.0000 4424265 1600173924.50 151.5313 59.9983 32.0000 1.9882 1.9906 402.7649 403.3607 0.0928 -1.0000 -1.0000 4424343 1600173924.60 151.5313 59.9983 32.0000 1.9879 1.9903 402.6543 403.2497 0.0927 -1.0000 -1.0000 4424468 1600173924.70 151.5313 59.9983 32.0000 1.9882 1.9906 402.6885 403.2841 0.0927 -1.0000 -1.0000 4424530 1600173924.80 151.5370 59.9981 32.0000 1.9876 1.9901 402.5967 403.1908 0.0927 -1.0000 -1.0000 4424593 1600173924.90 151.5632 59.9974 32.0000 1.9884 1.9908 402.6894 403.2852 0.0928 -1.0000 -1.0000 4424655 1600173925.00 151.5632 59.9974 32.0000 1.9875 1.9899 402.7718 403.3672 0.0927 -1.0000 -1.0000 4424718 1600173925.10 151.5632 59.9974 32.0000 1.9886 1.9910 402.7330 403.3282 0.0927 -1.0000 -1.0000 4425264 1600173925.20 151.5632 59.9974 32.0000 1.9878 1.9902 402.7484 403.3436 0.0927 -1.0000 -1.0000 4425327 1600173925.30 151.5632 59.9974 32.0000 1.9888 1.9912 402.7227 403.3186 0.0929 -1.0000 -1.0000 4425389 1600173925.40 151.5768 59.9974 32.0000 1.9880 1.9904 402.7381 403.3345 0.0928 -1.0000 -1.0000 4425468 1600173925.50 151.5768 59.9974 32.0000 1.9887 1.9911 402.6341 403.2295 0.0928 -1.0000 -1.0000 4425530 1600173925.60 151.5768 59.9974 32.0000 1.9878 1.9903 402.7678 403.3631 0.0927 -1.0000 -1.0000 4425858 1600173925.70 151.5768 59.9974 32.0000 1.9876 1.9901 402.7568 403.3521 0.0927 -1.0000 -1.0000 4425921 1600173925.80 151.5768 59.9974 32.0000 1.9885 1.9909 402.6968 403.2918 0.0927 -1.0000 -1.0000 4425983 1600173925.90 151.5768 59.9974 32.0000 1.9889 1.9913 402.7541 403.3494 0.0927 -1.0000 -1.0000 4426045 1600173926.00 151.5768 59.9974 32.0000 1.9890 1.9914 402.7169 403.3129 0.0929 -1.0000 -1.0000 4426124 1600173926.10 151.5768 59.9974 32.0000 1.9881 1.9905 402.7901 403.3865 0.0929 -1.0000 -1.0000 4426233 1600173926.20 151.5768 59.9974 32.0000 1.9877 1.9901 402.7164 403.3127 0.0928 -1.0000 -1.0000 4426296 1600173926.30 151.5768 59.9974 32.0000 1.9881 1.9905 402.6873 403.2830 0.0928 -1.0000 -1.0000 4426358 1600173926.40 151.5768 59.9974 32.0000 1.9886 1.9910 402.7141 403.3101 0.0928 -1.0000 -1.0000 4426421 1600173926.50 151.5249 59.9974 32.0000 1.9885 1.9909 402.6873 403.2832 0.0928 -1.0000 -1.0000 4426499 1600173926.60 151.5249 59.9974 32.0000 1.9878 1.9902 402.6667 403.2629 0.0929 -1.0000 -1.0000 4426561 1600173926.70 151.5249 59.9974 32.0000 1.9872 1.9896 402.7252 403.3222 0.0929 -1.0000 -1.0000 4426858 1600173926.80 151.5249 59.9974 32.0000 1.9880 1.9905 402.7532 403.3491 0.0928 -1.0000 -1.0000 4426936 1600173926.90 151.5249 59.9974 32.0000 1.9883 1.9907 402.6707 403.2660 0.0927 -1.0000 -1.0000 4426998 1600173927.00 151.4967 59.9974 32.0000 1.9889 1.9913 402.7205 403.3163 0.0928 -1.0000 -1.0000 4427092 1600173927.10 151.4967 59.9974 32.0000 1.9887 1.9911 402.7079 403.3039 0.0928 -1.0000 -1.0000 4427170 1600173927.20 151.4967 59.9974 32.0000 1.9871 1.9895 402.7686 403.3640 0.0927 -1.0000 -1.0000 4427451 1600173927.30 151.4967 59.9974 32.0000 1.9877 1.9901 402.6577 403.2539 0.0929 -1.0000 -1.0000 4427514 1600173927.40 151.4967 59.9974 32.0000 1.9879 1.9903 402.7162 403.3130 0.0930 -1.0000 -1.0000 4427592 1600173927.50 151.4967 59.9974 32.0000 1.9875 1.9900 402.6890 403.2852 0.0928 -1.0000 -1.0000 4427654 1600173927.60 151.4967 59.9974 32.0000 1.9880 1.9904 402.6755 403.2709 0.0928 -1.0000 -1.0000 4427717 1600173927.70 151.5564 59.9974 32.0000 1.9879 1.9903 402.6333 403.2285 0.0927 -1.0000 -1.0000 4427795 1600173927.80 151.5564 59.9974 32.0000 1.9880 1.9904 402.6315 403.2262 0.0926 -1.0000 -1.0000 4427842 1600173927.90 151.5564 59.9974 32.0000 1.9881 1.9905 402.6692 403.2642 0.0927 -1.0000 -1.0000 4427905 1600173928.00 151.5564 59.9974 32.0000 1.9876 1.9900 402.6521 403.2473 0.0927 -1.0000 -1.0000 4427983 1600173928.10 151.5564 59.9974 32.0000 1.9882 1.9906 402.7285 403.3246 0.0928 -1.0000 -1.0000 4428045 1600173928.20 151.5035 59.9974 32.0000 1.9882 1.9907 402.6938 403.2893 0.0928 -1.0000 -1.0000 4428123 1600173928.30 151.5014 59.9974 32.0000 1.9877 1.9901 402.6967 403.2930 0.0929 -1.0000 -1.0000 4428186 1600173928.40 151.5014 59.9974 32.0000 1.9879 1.9903 402.6899 403.2862 0.0929 -1.0000 -1.0000 4428248 1600173928.50 151.5014 59.9974 32.0000 1.9870 1.9894 402.6972 403.2937 0.0929 -1.0000 -1.0000 4428311 1600173928.60 151.5014 59.9974 32.0000 1.9878 1.9902 402.6845 403.2810 0.0929 -1.0000 -1.0000 4428373 1600173928.70 151.5014 59.9974 32.0000 1.9874 1.9898 402.6548 403.2503 0.0928 -1.0000 -1.0000 4428810 1600173928.80 151.4879 59.9974 32.0000 1.9877 1.9901 402.6218 403.2178 0.0928 -1.0000 -1.0000 4428889 1600173928.90 151.4879 59.9974 32.0000 1.9882 1.9906 402.6357 403.2316 0.0928 -1.0000 -1.0000 4428951 1600173929.00 151.4879 59.9974 32.0000 1.9882 1.9906 402.6745 403.2689 0.0926 -1.0000 -1.0000 4429014 1600173929.10 151.4879 59.9974 32.0000 1.9880 1.9904 402.6968 403.2921 0.0928 -1.0000 -1.0000 4429092 1600173929.20 151.4879 59.9974 32.0000 1.9880 1.9904 402.7819 403.3780 0.0928 -1.0000 -1.0000 4429373 1600173929.30 151.4962 59.9974 32.0000 1.9880 1.9905 402.6554 403.2511 0.0928 -1.0000 -1.0000 4429435 1600173929.40 151.5349 59.9974 32.0000 1.9874 1.9899 402.6486 403.2438 0.0927 -1.0000 -1.0000 4429498 1600173929.50 151.5349 59.9974 32.0000 1.9881 1.9906 402.7244 403.3204 0.0928 -1.0000 -1.0000 4429560 1600173929.60 151.5349 59.9974 32.0000 1.9878 1.9902 402.7683 403.3639 0.0927 -1.0000 -1.0000 4429623 1600173929.70 151.5349 59.9974 32.0000 1.9886 1.9910 402.6538 403.2497 0.0929 -1.0000 -1.0000 4429857 1600173929.80 151.5349 59.9974 32.0000 1.9877 1.9901 402.7218 403.3174 0.0927 -1.0000 -1.0000 4429920 1600173929.90 151.4939 59.9970 32.0000 1.9883 1.9907 402.7059 403.3000 0.0926 -1.0000 -1.0000 4429982 1600173930.00 151.4939 59.9970 32.0000 1.9883 1.9907 402.7006 403.2961 0.0928 -1.0000 -1.0000 4430060 1600173930.10 151.4939 59.9970 32.0000 1.9884 1.9909 402.7279 403.3234 0.0927 -1.0000 -1.0000 4430123 1600173930.20 151.4939 59.9970 32.0000 1.9875 1.9899 402.6451 403.2405 0.0928 -1.0000 -1.0000 4430357 1600173930.30 151.4939 59.9970 32.0000 1.9876 1.9901 402.6699 403.2654 0.0928 -1.0000 -1.0000 4430420 1600173930.40 151.4939 59.9970 32.0000 1.9878 1.9902 402.6425 403.2387 0.0928 -1.0000 -1.0000 4430482 1600173930.50 151.5071 59.9970 32.0000 1.9881 1.9905 402.7467 403.3419 0.0926 -1.0000 -1.0000 4430560 1600173930.60 151.5235 59.9970 32.0000 1.9884 1.9908 402.6999 403.2958 0.0928 -1.0000 -1.0000 4430623 1600173930.70 151.5235 59.9970 32.0000 1.9884 1.9908 402.7131 403.3088 0.0928 -1.0000 -1.0000 4430841 1600173930.80 151.5235 59.9970 32.0000 1.9876 1.9900 402.6978 403.2928 0.0926 -1.0000 -1.0000 4430919 1600173930.90 151.5235 59.9970 32.0000 1.9878 1.9902 402.6857 403.2806 0.0927 -1.0000 -1.0000 4430982 1600173931.00 151.5235 59.9970 32.0000 1.9878 1.9902 402.7220 403.3172 0.0927 -1.0000 -1.0000 4431044 1600173931.10 151.5010 59.9970 32.0000 1.9882 1.9906 402.6482 403.2441 0.0929 -1.0000 -1.0000 4431122 1600173931.20 151.5005 59.9970 32.0000 1.9879 1.9904 402.6393 403.2346 0.0928 -1.0000 -1.0000 4431247 1600173931.30 151.5005 59.9970 32.0000 1.9876 1.9900 402.7084 403.3042 0.0928 -1.0000 -1.0000 4431310 1600173931.40 151.5005 59.9970 32.0000 1.9876 1.9900 402.6706 403.2654 0.0926 -1.0000 -1.0000 4431388 1600173931.50 151.5005 59.9970 32.0000 1.9878 1.9902 402.7388 403.3334 0.0927 -1.0000 -1.0000 4431450 1600173931.60 151.4952 59.9970 32.0000 1.9881 1.9906 402.6707 403.2667 0.0928 -1.0000 -1.0000 4431513 1600173931.70 151.4736 59.9970 32.0000 1.9868 1.9892 402.7373 403.3323 0.0926 -1.0000 -1.0000 4431857 1600173931.80 151.4736 59.9970 32.0000 1.9872 1.9896 402.6436 403.2385 0.0927 -1.0000 -1.0000 4431935 1600173931.90 151.4736 59.9970 32.0000 1.9874 1.9898 402.7750 403.3708 0.0928 -1.0000 -1.0000 4431998 1600173932.00 151.4736 59.9970 32.0000 1.9878 1.9902 402.6783 403.2735 0.0927 -1.0000 -1.0000 4432060 1600173932.10 151.4736 59.9970 32.0000 1.9877 1.9901 402.6602 403.2562 0.0929 -1.0000 -1.0000 4432122 1600173932.20 151.4925 59.9970 32.0000 1.9883 1.9907 402.6402 403.2364 0.0928 -1.0000 -1.0000 4432201 1600173932.30 151.4925 59.9970 32.0000 1.9874 1.9898 402.6984 403.2929 0.0927 -1.0000 -1.0000 4432497 1600173932.40 151.4925 59.9970 32.0000 1.9880 1.9904 402.7283 403.3239 0.0928 -1.0000 -1.0000 4432560 1600173932.50 151.4925 59.9970 32.0000 1.9878 1.9902 402.6700 403.2664 0.0930 -1.0000 -1.0000 4432622 1600173932.60 151.4925 59.9970 32.0000 1.9873 1.9897 402.6807 403.2767 0.0929 -1.0000 -1.0000 4432685 1600173932.70 151.4889 59.9970 32.0000 1.9881 1.9905 402.6143 403.2105 0.0928 -1.0000 -1.0000 4432747 1600173932.80 151.4877 59.9970 32.0000 1.9879 1.9903 402.7405 403.3363 0.0928 -1.0000 -1.0000 4432950 1600173932.90 151.4877 59.9970 32.0000 1.9876 1.9901 402.6814 403.2782 0.0928 -1.0000 -1.0000 4433013 1600173933.00 151.4877 59.9970 32.0000 1.9881 1.9905 402.6752 403.2704 0.0928 -1.0000 -1.0000 4433075 1600173933.10 151.4877 59.9970 32.0000 1.9881 1.9905 402.6448 403.2401 0.0927 -1.0000 -1.0000 4433153 1600173933.20 151.4886 59.9970 32.0000 1.9882 1.9906 402.6804 403.2762 0.0928 -1.0000 -1.0000 4433216 1600173933.30 151.5026 59.9970 32.0000 1.9875 1.9899 402.6795 403.2755 0.0928 -1.0000 -1.0000 4433341 1600173933.40 151.5026 59.9970 32.0000 1.9874 1.9899 402.7184 403.3143 0.0928 -1.0000 -1.0000 4433419 1600173933.50 151.5026 59.9970 32.0000 1.9876 1.9900 402.6996 403.2948 0.0928 -1.0000 -1.0000 4433481 1600173933.60 151.5026 59.9970 32.0000 1.9883 1.9907 402.6988 403.2947 0.0928 -1.0000 -1.0000 4433544 1600173933.70 151.5026 59.9970 32.0000 1.9879 1.9904 402.6853 403.2807 0.0928 -1.0000 -1.0000 4433622 1600173933.80 151.5131 59.9970 32.0000 1.9872 1.9896 402.7024 403.2982 0.0927 -1.0000 -1.0000 4433700 1600173933.90 151.5162 59.9970 32.0000 1.9879 1.9903 402.6152 403.2109 0.0928 -1.0000 -1.0000 4433762 1600173934.00 151.5162 59.9970 32.0000 1.9878 1.9902 402.6670 403.2629 0.0928 -1.0000 -1.0000 4433841 1600173934.10 151.5162 59.9970 32.0000 1.9885 1.9910 402.6855 403.2809 0.0927 -1.0000 -1.0000 4433903 1600173934.20 151.5162 59.9970 32.0000 1.9882 1.9906 402.6795 403.2750 0.0928 -1.0000 -1.0000 4433981 1600173934.30 151.5162 59.9970 32.0000 1.9877 1.9901 402.6865 403.2825 0.0928 -1.0000 -1.0000 4434356 1600173934.40 151.5387 59.9970 32.0000 1.9881 1.9905 402.6354 403.2313 0.0929 -1.0000 -1.0000 4434419 1600173934.50 151.5387 59.9970 32.0000 1.9887 1.9911 402.6860 403.2825 0.0929 -1.0000 -1.0000 4434497 1600173934.60 151.5387 59.9970 32.0000 1.9882 1.9906 402.6814 403.2774 0.0928 -1.0000 -1.0000 4434543 1600173934.70 151.5387 59.9970 32.0000 1.9882 1.9906 402.7049 403.3000 0.0927 -1.0000 -1.0000 4434606 1600173934.80 151.5387 59.9970 32.0000 1.9879 1.9903 402.7403 403.3354 0.0927 -1.0000 -1.0000 4434700 1600173934.90 151.5526 59.9969 32.0000 1.9876 1.9900 402.7657 403.3614 0.0928 -1.0000 -1.0000 4434762 1600173935.00 151.5606 59.9969 32.0000 1.9885 1.9909 402.6759 403.2718 0.0928 -1.0000 -1.0000 4434825 1600173935.10 151.5606 59.9969 32.0000 1.9881 1.9905 402.6356 403.2311 0.0927 -1.0000 -1.0000 4434903 1600173935.20 151.5606 59.9969 32.0000 1.9884 1.9908 402.7465 403.3415 0.0927 -1.0000 -1.0000 4434965 1600173935.30 151.5606 59.9969 32.0000 1.9888 1.9912 402.7088 403.3035 0.0926 -1.0000 -1.0000 4435887 1600173935.40 151.5606 59.9969 32.0000 1.9883 1.9907 402.6528 403.2494 0.0929 -1.0000 -1.0000 4435965 1600173935.50 151.5780 59.9969 32.0000 1.9882 1.9906 402.7195 403.3143 0.0927 -1.0000 -1.0000 4436028 1600173935.60 151.5780 59.9969 32.0000 1.9887 1.9911 402.6038 403.1993 0.0928 -1.0000 -1.0000 4436090 1600173935.70 151.5780 59.9969 32.0000 1.9879 1.9903 402.7717 403.3683 0.0928 -1.0000 -1.0000 4436152 1600173935.80 151.5780 59.9969 32.0000 1.9888 1.9912 402.6750 403.2704 0.0928 -1.0000 -1.0000 4436215 1600173935.90 151.5780 59.9969 32.0000 1.9883 1.9907 402.6576 403.2529 0.0928 -1.0000 -1.0000 4436293 1600173936.00 151.5369 59.9969 32.0000 1.9875 1.9900 402.6892 403.2848 0.0927 -1.0000 -1.0000 4436372 1600173936.10 151.5294 59.9969 32.0000 1.9888 1.9912 402.6940 403.2899 0.0929 -1.0000 -1.0000 4436434 1600173936.20 151.5294 59.9969 32.0000 1.9885 1.9910 402.7034 403.2991 0.0928 -1.0000 -1.0000 4436496 1600173936.30 151.5294 59.9969 32.0000 1.9880 1.9904 402.6744 403.2695 0.0927 -1.0000 -1.0000 4436575 1600173936.40 151.5294 59.9969 32.0000 1.9884 1.9908 402.7091 403.3037 0.0926 -1.0000 -1.0000 4436637 1600173936.50 151.5294 59.9969 32.0000 1.9885 1.9910 402.6387 403.2340 0.0927 -1.0000 -1.0000 4436715 1600173936.60 151.5339 59.9969 32.0000 1.9880 1.9904 402.7131 403.3082 0.0927 -1.0000 -1.0000 4436778 1600173936.70 151.5339 59.9969 32.0000 1.9876 1.9900 402.6363 403.2315 0.0927 -1.0000 -1.0000 4436840 1600173936.80 151.5339 59.9969 32.0000 1.9872 1.9897 402.5816 403.1771 0.0927 -1.0000 -1.0000 4436918 1600173936.90 151.5339 59.9969 32.0000 1.9873 1.9897 402.6188 403.2135 0.0928 -1.0000 -1.0000 4436980 1600173937.00 151.5339 59.9969 32.0000 1.9875 1.9899 402.6465 403.2416 0.0927 -1.0000 -1.0000 4437043 1600173937.10 151.5142 59.9969 32.0000 1.9877 1.9901 402.6474 403.2432 0.0928 -1.0000 -1.0000 4437121 1600173937.20 151.5042 59.9969 32.0000 1.9876 1.9900 402.6528 403.2483 0.0928 -1.0000 -1.0000 4437184 1600173937.30 151.5042 59.9969 32.0000 1.9881 1.9905 402.7231 403.3185 0.0928 -1.0000 -1.0000 4437246 1600173937.40 151.5042 59.9969 32.0000 1.9875 1.9899 402.6679 403.2642 0.0929 -1.0000 -1.0000 4437496 1600173937.50 151.5042 59.9969 32.0000 1.9883 1.9907 402.6694 403.2652 0.0928 -1.0000 -1.0000 4437558 1600173937.60 151.5043 59.9969 32.0000 1.9878 1.9902 402.7314 403.3269 0.0927 -1.0000 -1.0000 4437621 1600173937.70 151.5109 59.9969 32.0000 1.9879 1.9903 402.6186 403.2138 0.0927 -1.0000 -1.0000 4437699 1600173937.80 151.5109 59.9969 32.0000 1.9879 1.9903 402.7586 403.3543 0.0928 -1.0000 -1.0000 4437762 1600173937.90 151.5109 59.9969 32.0000 1.9877 1.9902 402.6365 403.2317 0.0927 -1.0000 -1.0000 4437980 1600173938.00 151.5109 59.9969 32.0000 1.9878 1.9902 402.6517 403.2470 0.0927 -1.0000 -1.0000 4438058 1600173938.10 151.5109 59.9969 32.0000 1.9874 1.9898 402.6966 403.2922 0.0928 -1.0000 -1.0000 4438121 1600173938.20 151.4555 59.9969 32.0000 1.9871 1.9896 402.6014 403.1973 0.0929 -1.0000 -1.0000 4438199 1600173938.30 151.4494 59.9969 32.0000 1.9873 1.9897 402.6893 403.2850 0.0928 -1.0000 -1.0000 4438262 1600173938.40 151.4494 59.9969 32.0000 1.9875 1.9899 402.6275 403.2224 0.0927 -1.0000 -1.0000 4438699 1600173938.50 151.4494 59.9969 32.0000 1.9877 1.9901 402.6809 403.2763 0.0927 -1.0000 -1.0000 4438761 1600173938.60 151.4494 59.9969 32.0000 1.9875 1.9899 402.6643 403.2605 0.0929 -1.0000 -1.0000 4438824 1600173938.70 151.4494 59.9969 32.0000 1.9881 1.9905 402.7831 403.3789 0.0928 -1.0000 -1.0000 4438886 1600173938.80 151.4642 59.9969 32.0000 1.9879 1.9903 402.6526 403.2485 0.0928 -1.0000 -1.0000 4438964 1600173938.90 151.4642 59.9969 32.0000 1.9878 1.9903 402.6244 403.2200 0.0928 -1.0000 -1.0000 4439089 1600173939.00 151.4642 59.9969 32.0000 1.9887 1.9911 402.6422 403.2381 0.0928 -1.0000 -1.0000 4439152 1600173939.10 151.4642 59.9969 32.0000 1.9888 1.9913 402.6716 403.2678 0.0929 -1.0000 -1.0000 4439230 1600173939.20 151.4642 59.9969 32.0000 1.9886 1.9910 402.7791 403.3751 0.0928 -1.0000 -1.0000 4439292 1600173939.30 151.4642 59.9969 32.0000 1.9881 1.9906 402.6821 403.2781 0.0929 -1.0000 -1.0000 4439355 1600173939.40 151.5360 59.9969 32.0000 1.9880 1.9904 402.7181 403.3141 0.0928 -1.0000 -1.0000 4439589 1600173939.50 151.5360 59.9969 32.0000 1.9880 1.9905 402.5838 403.1786 0.0927 -1.0000 -1.0000 4439652 1600173939.60 151.5360 59.9969 32.0000 1.9883 1.9908 402.7675 403.3629 0.0927 -1.0000 -1.0000 4439714 1600173939.70 151.5360 59.9969 32.0000 1.9886 1.9910 402.6613 403.2564 0.0927 -1.0000 -1.0000 4439792 1600173939.80 151.5360 59.9969 32.0000 1.9885 1.9910 402.6090 403.2038 0.0927 -1.0000 -1.0000 4439855 1600173939.90 151.5595 59.9964 32.0000 1.9881 1.9905 402.7434 403.3383 0.0927 -1.0000 -1.0000 4440089 1600173940.00 151.5595 59.9964 32.0000 1.9885 1.9909 402.7012 403.2965 0.0927 -1.0000 -1.0000 4440152 1600173940.10 151.5595 59.9964 32.0000 1.9881 1.9905 402.7183 403.3136 0.0927 -1.0000 -1.0000 4440214 1600173940.20 151.5595 59.9964 32.0000 1.9890 1.9914 402.6962 403.2905 0.0925 -1.0000 -1.0000 4440292 1600173940.30 151.5595 59.9964 32.0000 1.9882 1.9906 402.7250 403.3203 0.0928 -1.0000 -1.0000 4440355 1600173940.40 151.5595 59.9964 32.0000 1.9876 1.9900 402.6535 403.2506 0.0929 -1.0000 -1.0000 4440417 1600173940.50 151.5595 59.9964 32.0000 1.9880 1.9904 402.6728 403.2688 0.0928 -1.0000 -1.0000 4440605 1600173940.60 151.5595 59.9964 32.0000 1.9885 1.9909 402.6004 403.1954 0.0927 -1.0000 -1.0000 4440667 1600173940.70 151.5070 59.9964 32.0000 1.9880 1.9904 402.7239 403.3194 0.0927 -1.0000 -1.0000 4440730 1600173940.80 151.5035 59.9964 32.0000 1.9876 1.9900 402.6592 403.2540 0.0926 -1.0000 -1.0000 4440808 1600173940.90 151.5035 59.9964 32.0000 1.9879 1.9903 402.6819 403.2779 0.0927 -1.0000 -1.0000 4440870 1600173941.00 151.5035 59.9964 32.0000 1.9886 1.9910 402.7528 403.3473 0.0927 -1.0000 -1.0000 4441136 1600173941.10 151.5035 59.9964 32.0000 1.9875 1.9900 402.7370 403.3333 0.0929 -1.0000 -1.0000 4441214 1600173941.20 151.5035 59.9964 32.0000 1.9879 1.9903 402.7399 403.3343 0.0926 -1.0000 -1.0000 4441276 1600173941.30 151.5500 59.9964 32.0000 1.9880 1.9904 402.7182 403.3134 0.0927 -1.0000 -1.0000 4441339 1600173941.40 151.5500 59.9964 32.0000 1.9885 1.9909 402.7294 403.3246 0.0927 -1.0000 -1.0000 4441417 1600173941.50 151.5500 59.9964 32.0000 1.9880 1.9905 402.6507 403.2465 0.0928 -1.0000 -1.0000 4441745 1600173941.60 151.5500 59.9964 32.0000 1.9879 1.9903 402.7007 403.2959 0.0927 -1.0000 -1.0000 4441807 1600173941.70 151.5500 59.9964 32.0000 1.9881 1.9905 402.7466 403.3423 0.0928 -1.0000 -1.0000 4441886 1600173941.80 151.5400 59.9964 32.0000 1.9878 1.9902 402.7687 403.3639 0.0927 -1.0000 -1.0000 4441948 1600173941.90 151.5111 59.9964 32.0000 1.9879 1.9904 402.7201 403.3150 0.0927 -1.0000 -1.0000 4442010 1600173942.00 151.5111 59.9964 32.0000 1.9875 1.9899 402.7484 403.3440 0.0927 -1.0000 -1.0000 4442198 1600173942.10 151.5111 59.9964 32.0000 1.9883 1.9908 402.8732 403.4682 0.0927 -1.0000 -1.0000 4442260 1600173942.20 151.5111 59.9964 32.0000 1.9882 1.9906 402.7075 403.3032 0.0928 -1.0000 -1.0000 4442339 1600173942.30 151.5111 59.9964 32.0000 1.9872 1.9896 402.6919 403.2875 0.0928 -1.0000 -1.0000 4442401 1600173942.40 151.3993 59.9964 32.0000 1.9875 1.9900 402.6177 403.2137 0.0928 -1.0000 -1.0000 4442464 1600173942.50 151.3993 59.9964 32.0000 1.9881 1.9905 402.6515 403.2475 0.0929 -1.0000 -1.0000 4442573 1600173942.60 151.3993 59.9964 32.0000 1.9873 1.9898 402.5241 403.1194 0.0928 -1.0000 -1.0000 4442635 1600173942.70 151.3993 59.9964 32.0000 1.9876 1.9900 402.6215 403.2170 0.0927 -1.0000 -1.0000 4442698 1600173942.80 151.3993 59.9964 32.0000 1.9874 1.9898 402.6581 403.2535 0.0928 -1.0000 -1.0000 4442760 1600173942.90 151.4173 59.9964 32.0000 1.9874 1.9898 402.7551 403.3503 0.0926 -1.0000 -1.0000 4442823 1600173943.00 151.4250 59.9964 32.0000 1.9878 1.9902 402.6724 403.2679 0.0928 -1.0000 -1.0000 4442885 1600173943.10 151.4250 59.9964 32.0000 1.9874 1.9898 402.6536 403.2494 0.0928 -1.0000 -1.0000 4442963 1600173943.20 151.4250 59.9964 32.0000 1.9875 1.9900 402.6501 403.2451 0.0927 -1.0000 -1.0000 4443057 1600173943.30 151.4250 59.9964 32.0000 1.9875 1.9900 402.6442 403.2403 0.0928 -1.0000 -1.0000 4443120 1600173943.40 151.4250 59.9964 32.0000 1.9870 1.9894 402.7364 403.3324 0.0928 -1.0000 -1.0000 4443198 1600173943.50 151.4385 59.9964 32.0000 1.9879 1.9904 402.7130 403.3086 0.0928 -1.0000 -1.0000 4443620 1600173943.60 151.4385 59.9964 32.0000 1.9871 1.9895 402.7073 403.3036 0.0928 -1.0000 -1.0000 4443682 1600173943.70 151.4385 59.9964 32.0000 1.9878 1.9902 402.7008 403.2969 0.0929 -1.0000 -1.0000 4443760 1600173943.80 151.4385 59.9964 32.0000 1.9875 1.9899 402.6695 403.2660 0.0929 -1.0000 -1.0000 4443823 1600173943.90 151.4385 59.9964 32.0000 1.9877 1.9902 402.7102 403.3059 0.0927 -1.0000 -1.0000 4443885 1600173944.00 151.4385 59.9964 32.0000 1.9871 1.9895 402.7107 403.3064 0.0928 -1.0000 -1.0000 4444120 1600173944.10 151.4787 59.9964 32.0000 1.9872 1.9896 402.7193 403.3156 0.0928 -1.0000 -1.0000 4444182 1600173944.20 151.5082 59.9964 32.0000 1.9879 1.9904 402.6984 403.2932 0.0926 -1.0000 -1.0000 4444260 1600173944.30 151.5082 59.9964 32.0000 1.9875 1.9899 402.6740 403.2684 0.0926 -1.0000 -1.0000 4444323 1600173944.40 151.5082 59.9964 32.0000 1.9875 1.9899 402.7409 403.3370 0.0928 -1.0000 -1.0000 4444385 1600173944.50 151.5082 59.9964 32.0000 1.9877 1.9901 402.7035 403.2991 0.0928 -1.0000 -1.0000 4444620 1600173944.60 151.5073 59.9964 32.0000 1.9884 1.9908 402.6796 403.2754 0.0928 -1.0000 -1.0000 4444682 1600173944.70 151.4810 59.9968 32.0000 1.9876 1.9900 402.7474 403.3428 0.0928 -1.0000 -1.0000 4444744 1600173944.80 151.4810 59.9968 32.0000 1.9878 1.9903 402.7009 403.2967 0.0928 -1.0000 -1.0000 4444823 1600173944.90 151.4810 59.9968 32.0000 1.9874 1.9899 402.6813 403.2771 0.0928 -1.0000 -1.0000 4444885 1600173945.00 151.4810 59.9968 32.0000 1.9873 1.9898 402.6721 403.2679 0.0928 -1.0000 -1.0000 4445119 1600173945.10 151.4810 59.9968 32.0000 1.9877 1.9902 402.7199 403.3157 0.0929 -1.0000 -1.0000 4445197 1600173945.20 151.4482 59.9968 32.0000 1.9877 1.9901 402.8551 403.4509 0.0928 -1.0000 -1.0000 4445260 1600173945.30 151.4474 59.9968 32.0000 1.9875 1.9899 402.7381 403.3340 0.0928 -1.0000 -1.0000 4445322 1600173945.40 151.4474 59.9968 32.0000 1.9871 1.9896 402.7036 403.2991 0.0927 -1.0000 -1.0000 4445385 1600173945.50 151.4474 59.9968 32.0000 1.9868 1.9892 402.6806 403.2765 0.0928 -1.0000 -1.0000 4445728 1600173945.60 151.4474 59.9968 32.0000 1.9871 1.9895 402.6169 403.2120 0.0926 -1.0000 -1.0000 4445791 1600173945.70 151.4474 59.9968 32.0000 1.9876 1.9900 402.6794 403.2749 0.0928 -1.0000 -1.0000 4445869 1600173945.80 151.5040 59.9968 32.0000 1.9876 1.9901 402.7025 403.2976 0.0927 -1.0000 -1.0000 4445931 1600173945.90 151.5040 59.9968 32.0000 1.9876 1.9900 402.7460 403.3419 0.0928 -1.0000 -1.0000 4445994 1600173946.00 151.5040 59.9968 32.0000 1.9880 1.9904 402.7743 403.3700 0.0928 -1.0000 -1.0000 4446072 1600173946.10 151.5040 59.9968 32.0000 1.9877 1.9901 402.6984 403.2942 0.0927 -1.0000 -1.0000 4446619 1600173946.20 151.5040 59.9968 32.0000 1.9873 1.9897 402.7201 403.3153 0.0928 -1.0000 -1.0000 4446681 1600173946.30 151.4977 59.9968 32.0000 1.9878 1.9902 402.7577 403.3531 0.0927 -1.0000 -1.0000 4446759 1600173946.40 151.4930 59.9968 32.0000 1.9877 1.9901 402.7339 403.3291 0.0927 -1.0000 -1.0000 4446822 1600173946.50 151.4930 59.9968 32.0000 1.9878 1.9902 402.7231 403.3197 0.0930 -1.0000 -1.0000 4446900 1600173946.60 151.4930 59.9968 32.0000 1.9873 1.9897 402.7331 403.3284 0.0927 -1.0000 -1.0000 4446963 1600173946.70 151.4930 59.9968 32.0000 1.9876 1.9900 402.6443 403.2399 0.0928 -1.0000 -1.0000 4447025 1600173946.80 151.4930 59.9968 32.0000 1.9877 1.9901 402.7097 403.3047 0.0927 -1.0000 -1.0000 4447103 1600173946.90 151.4832 59.9968 32.0000 1.9889 1.9914 402.7065 403.3029 0.0929 -1.0000 -1.0000 4447166 1600173947.00 151.4832 59.9968 32.0000 1.9882 1.9906 402.6968 403.2923 0.0927 -1.0000 -1.0000 4447228 1600173947.10 151.4832 59.9968 32.0000 1.9879 1.9903 402.7478 403.3434 0.0928 -1.0000 -1.0000 4447353 1600173947.20 151.4832 59.9968 32.0000 1.9877 1.9901 402.7127 403.3090 0.0928 -1.0000 -1.0000 4447416 1600173947.30 151.4832 59.9968 32.0000 1.9873 1.9897 402.7398 403.3356 0.0928 -1.0000 -1.0000 4447478 1600173947.40 151.4202 59.9968 32.0000 1.9876 1.9900 402.6884 403.2837 0.0927 -1.0000 -1.0000 4447556 1600173947.50 151.4202 59.9968 32.0000 1.9875 1.9899 402.7221 403.3175 0.0927 -1.0000 -1.0000 4447619 1600173947.60 151.4202 59.9968 32.0000 1.9872 1.9897 402.6367 403.2322 0.0928 -1.0000 -1.0000 4447822 1600173947.70 151.4202 59.9968 32.0000 1.9872 1.9896 402.6567 403.2517 0.0927 -1.0000 -1.0000 4447884 1600173947.80 151.4202 59.9968 32.0000 1.9878 1.9903 402.7116 403.3072 0.0927 -1.0000 -1.0000 4447947 1600173947.90 151.4202 59.9968 32.0000 1.9877 1.9901 402.7545 403.3504 0.0929 -1.0000 -1.0000 4448009 1600173948.00 151.4202 59.9968 32.0000 1.9878 1.9902 402.6468 403.2422 0.0928 -1.0000 -1.0000 4448087 1600173948.10 151.4407 59.9968 32.0000 1.9874 1.9899 402.7269 403.3223 0.0927 -1.0000 -1.0000 4448540 1600173948.20 151.4407 59.9968 32.0000 1.9871 1.9896 402.6466 403.2420 0.0928 -1.0000 -1.0000 4448619 1600173948.30 151.4407 59.9968 32.0000 1.9871 1.9896 402.6217 403.2182 0.0928 -1.0000 -1.0000 4448681 1600173948.40 151.4407 59.9968 32.0000 1.9875 1.9900 402.6402 403.2352 0.0927 -1.0000 -1.0000 4448743 1600173948.50 151.4407 59.9968 32.0000 1.9875 1.9899 402.6915 403.2869 0.0927 -1.0000 -1.0000 4448806 1600173948.60 151.4718 59.9968 32.0000 1.9879 1.9903 402.6556 403.2519 0.0929 -1.0000 -1.0000 4449103 1600173948.70 151.4718 59.9968 32.0000 1.9874 1.9898 402.6266 403.2231 0.0930 -1.0000 -1.0000 4449165 1600173948.80 151.4718 59.9968 32.0000 1.9874 1.9898 402.6343 403.2309 0.0929 -1.0000 -1.0000 4449228 1600173948.90 151.4718 59.9968 32.0000 1.9877 1.9901 402.6684 403.2645 0.0929 -1.0000 -1.0000 4449306 1600173949.00 151.4718 59.9968 32.0000 1.9877 1.9901 402.6130 403.2093 0.0929 -1.0000 -1.0000 4449368 1600173949.10 151.4718 59.9968 32.0000 1.9873 1.9897 402.6883 403.2849 0.0929 -1.0000 -1.0000 4449446 1600173949.20 151.4483 59.9968 32.0000 1.9874 1.9899 402.6401 403.2354 0.0926 -1.0000 -1.0000 4449509 1600173949.30 151.4483 59.9968 32.0000 1.9876 1.9900 402.8099 403.4055 0.0928 -1.0000 -1.0000 4449571 1600173949.40 151.4483 59.9968 32.0000 1.9886 1.9911 402.6507 403.2462 0.0928 -1.0000 -1.0000 4449649 1600173949.50 151.4483 59.9968 32.0000 1.9877 1.9901 402.6597 403.2557 0.0928 -1.0000 -1.0000 4449712 1600173949.60 151.4483 59.9968 32.0000 1.9879 1.9903 402.6387 403.2341 0.0928 -1.0000 -1.0000 4449774 1600173949.70 151.4685 59.9968 32.0000 1.9882 1.9906 402.6487 403.2440 0.0928 -1.0000 -1.0000 4449852 1600173949.80 151.5477 59.9965 32.0000 1.9883 1.9907 402.7641 403.3598 0.0928 -1.0000 -1.0000 4449915 1600173949.90 151.5477 59.9965 32.0000 1.9885 1.9909 402.7485 403.3447 0.0929 -1.0000 -1.0000 4449977 1600173950.00 151.5477 59.9965 32.0000 1.9878 1.9903 402.6404 403.2372 0.0929 -1.0000 -1.0000 4450040 1600173950.10 151.5477 59.9965 32.0000 1.9881 1.9905 402.6097 403.2052 0.0928 -1.0000 -1.0000 4450103 1600173950.20 151.5477 59.9965 32.0000 1.9880 1.9905 402.7381 403.3343 0.0929 -1.0000 -1.0000 4450587 1600173950.30 151.5112 59.9965 32.0000 1.9886 1.9911 402.7406 403.3360 0.0927 -1.0000 -1.0000 4450649 1600173950.40 151.5112 59.9965 32.0000 1.9889 1.9914 402.7121 403.3076 0.0928 -1.0000 -1.0000 4450712 1600173950.50 151.5112 59.9965 32.0000 1.9874 1.9898 402.6226 403.2171 0.0926 -1.0000 -1.0000 4450790 1600173950.60 151.5112 59.9965 32.0000 1.9882 1.9906 402.8136 403.4092 0.0928 -1.0000 -1.0000 4450852 1600173950.70 151.5112 59.9965 32.0000 1.9883 1.9907 402.7026 403.2981 0.0927 -1.0000 -1.0000 4450946 1600173950.80 151.5123 59.9965 32.0000 1.9879 1.9903 402.6652 403.2606 0.0928 -1.0000 -1.0000 4451024 1600173950.90 151.5175 59.9965 32.0000 1.9880 1.9904 402.8080 403.4037 0.0928 -1.0000 -1.0000 4451087 1600173951.00 151.5175 59.9965 32.0000 1.9881 1.9906 402.7281 403.3231 0.0926 -1.0000 -1.0000 4451149 1600173951.10 151.5175 59.9965 32.0000 1.9877 1.9901 402.6944 403.2908 0.0929 -1.0000 -1.0000 4451227 1600173951.20 151.5175 59.9965 32.0000 1.9880 1.9904 402.6669 403.2627 0.0928 -1.0000 -1.0000 4451524 1600173951.30 151.5175 59.9965 32.0000 1.9891 1.9915 402.6945 403.2904 0.0928 -1.0000 -1.0000 4451586 1600173951.40 151.5086 59.9965 32.0000 1.9889 1.9913 402.6825 403.2784 0.0928 -1.0000 -1.0000 4451664 1600173951.50 151.5061 59.9965 32.0000 1.9884 1.9909 402.7661 403.3609 0.0926 -1.0000 -1.0000 4451727 1600173951.60 151.5061 59.9965 32.0000 1.9879 1.9903 402.7480 403.3424 0.0926 -1.0000 -1.0000 4451790 1600173951.70 151.5061 59.9965 32.0000 1.9881 1.9905 402.7341 403.3293 0.0928 -1.0000 -1.0000 4452071 1600173951.80 151.5061 59.9965 32.0000 1.9879 1.9903 402.6982 403.2939 0.0927 -1.0000 -1.0000 4452133 1600173951.90 151.5061 59.9965 32.0000 1.9886 1.9910 402.7487 403.3443 0.0927 -1.0000 -1.0000 4452196 1600173952.00 151.5100 59.9965 32.0000 1.9878 1.9902 402.7130 403.3077 0.0927 -1.0000 -1.0000 4452274 1600173952.10 151.5138 59.9965 32.0000 1.9881 1.9905 402.7157 403.3110 0.0926 -1.0000 -1.0000 4452336 1600173952.20 151.5138 59.9965 32.0000 1.9879 1.9903 402.7558 403.3504 0.0926 -1.0000 -1.0000 4452477 1600173952.30 151.5138 59.9965 32.0000 1.9884 1.9908 402.6874 403.2824 0.0927 -1.0000 -1.0000 4452539 1600173952.40 151.5138 59.9965 32.0000 1.9881 1.9905 402.6670 403.2618 0.0927 -1.0000 -1.0000 4452602 1600173952.50 151.5138 59.9965 32.0000 1.9884 1.9908 402.5893 403.1850 0.0928 -1.0000 -1.0000 4452665 1600173952.60 151.5065 59.9965 32.0000 1.9873 1.9897 402.7283 403.3238 0.0928 -1.0000 -1.0000 4452727 1600173952.70 151.5065 59.9965 32.0000 1.9872 1.9896 402.7259 403.3225 0.0930 -1.0000 -1.0000 4453102 1600173952.80 151.5065 59.9965 32.0000 1.9879 1.9903 402.7688 403.3649 0.0928 -1.0000 -1.0000 4453180 1600173952.90 151.5065 59.9965 32.0000 1.9883 1.9907 402.6288 403.2253 0.0929 -1.0000 -1.0000 4453242 1600173953.00 151.5065 59.9965 32.0000 1.9880 1.9905 402.7792 403.3751 0.0927 -1.0000 -1.0000 4453305 1600173953.10 151.5315 59.9965 32.0000 1.9874 1.9898 402.7246 403.3204 0.0928 -1.0000 -1.0000 4453383 1600173953.20 151.5315 59.9965 32.0000 1.9883 1.9907 402.7151 403.3099 0.0927 -1.0000 -1.0000 4453711 1600173953.30 151.5315 59.9965 32.0000 1.9878 1.9902 402.7074 403.3036 0.0929 -1.0000 -1.0000 4453773 1600173953.40 151.5315 59.9965 32.0000 1.9884 1.9908 402.7393 403.3351 0.0928 -1.0000 -1.0000 4453851 1600173953.50 151.5315 59.9965 32.0000 1.9887 1.9911 402.7417 403.3374 0.0928 -1.0000 -1.0000 4453914 1600173953.60 151.5315 59.9965 32.0000 1.9883 1.9907 402.7183 403.3141 0.0928 -1.0000 -1.0000 4453977 1600173953.70 151.5302 59.9965 32.0000 1.9877 1.9902 402.7013 403.2963 0.0927 -1.0000 -1.0000 4454055 1600173953.80 151.5302 59.9965 32.0000 1.9877 1.9902 402.7780 403.3734 0.0927 -1.0000 -1.0000 4454227 1600173953.90 151.5302 59.9965 32.0000 1.9883 1.9907 402.7972 403.3927 0.0928 -1.0000 -1.0000 4454289 1600173954.00 151.5302 59.9965 32.0000 1.9885 1.9909 402.6975 403.2937 0.0928 -1.0000 -1.0000 4454367 1600173954.10 151.5302 59.9965 32.0000 1.9880 1.9905 402.6934 403.2888 0.0928 -1.0000 -1.0000 4454429 1600173954.20 151.5876 59.9965 32.0000 1.9878 1.9902 402.7080 403.3025 0.0926 -1.0000 -1.0000 4454492 1600173954.30 151.5876 59.9965 32.0000 1.9881 1.9905 402.6982 403.2932 0.0926 -1.0000 -1.0000 4454711 1600173954.40 151.5876 59.9965 32.0000 1.9885 1.9909 402.6808 403.2775 0.0930 -1.0000 -1.0000 4454773 1600173954.50 151.5876 59.9965 32.0000 1.9882 1.9906 402.7758 403.3703 0.0926 -1.0000 -1.0000 4454836 1600173954.60 151.5876 59.9965 32.0000 1.9885 1.9909 402.6955 403.2904 0.0927 -1.0000 -1.0000 4454898 1600173954.70 151.5876 59.9965 32.0000 1.9881 1.9905 402.7322 403.3271 0.0926 -1.0000 -1.0000 4454961 1600173954.80 151.5431 59.9966 32.0000 1.9880 1.9904 402.7061 403.3002 0.0925 -1.0000 -1.0000 4455226 1600173954.90 151.5431 59.9966 32.0000 1.9885 1.9910 402.7112 403.3065 0.0927 -1.0000 -1.0000 4455304 1600173955.00 151.5431 59.9966 32.0000 1.9890 1.9914 402.6719 403.2668 0.0927 -1.0000 -1.0000 4455367 1600173955.10 151.5431 59.9966 32.0000 1.9884 1.9908 402.7737 403.3693 0.0927 -1.0000 -1.0000 4455445 1600173955.20 151.5431 59.9966 32.0000 1.9883 1.9907 402.8082 403.4042 0.0928 -1.0000 -1.0000 4455507 1600173955.30 151.4981 59.9966 32.0000 1.9881 1.9905 402.6898 403.2846 0.0927 -1.0000 -1.0000 4455648 1600173955.40 151.4610 59.9966 32.0000 1.9879 1.9903 402.7270 403.3224 0.0927 -1.0000 -1.0000 4455710 1600173955.50 151.4610 59.9966 32.0000 1.9877 1.9901 402.6350 403.2306 0.0928 -1.0000 -1.0000 4455773 1600173955.60 151.4610 59.9966 32.0000 1.9869 1.9894 402.7062 403.3017 0.0927 -1.0000 -1.0000 4455835 1600173955.70 151.4610 59.9966 32.0000 1.9875 1.9899 402.6877 403.2824 0.0927 -1.0000 -1.0000 4455914 1600173955.80 151.4612 59.9966 32.0000 1.9878 1.9902 402.7705 403.3655 0.0927 -1.0000 -1.0000 4455976 1600173955.90 151.4903 59.9966 32.0000 1.9881 1.9905 402.7573 403.3526 0.0927 -1.0000 -1.0000 4456038 1600173956.00 151.4903 59.9966 32.0000 1.9880 1.9904 402.7024 403.2967 0.0926 -1.0000 -1.0000 4456117 1600173956.10 151.4903 59.9966 32.0000 1.9879 1.9904 402.7014 403.2963 0.0927 -1.0000 -1.0000 4456179 1600173956.20 151.4903 59.9966 32.0000 1.9878 1.9902 402.7829 403.3783 0.0927 -1.0000 -1.0000 4456242 1600173956.30 151.4903 59.9966 32.0000 1.9878 1.9902 402.7154 403.3090 0.0924 -1.0000 -1.0000 4456335 1600173956.40 151.4836 59.9966 32.0000 1.9883 1.9907 402.7742 403.3695 0.0927 -1.0000 -1.0000 4456398 1600173956.50 151.4836 59.9966 32.0000 1.9881 1.9905 402.7816 403.3765 0.0927 -1.0000 -1.0000 4456460 1600173956.60 151.4836 59.9966 32.0000 1.9884 1.9908 402.7191 403.3151 0.0928 -1.0000 -1.0000 4456523 1600173956.70 151.4836 59.9966 32.0000 1.9881 1.9905 402.7545 403.3495 0.0927 -1.0000 -1.0000 4456585 1600173956.80 151.4836 59.9966 32.0000 1.9883 1.9907 402.6406 403.2358 0.0928 -1.0000 -1.0000 4456866 1600173956.90 151.4836 59.9966 32.0000 1.9880 1.9904 402.7498 403.3445 0.0926 -1.0000 -1.0000 4456929 1600173957.00 151.4836 59.9966 32.0000 1.9875 1.9899 402.7597 403.3547 0.0926 -1.0000 -1.0000 4456991 1600173957.10 151.5654 59.9966 32.0000 1.9882 1.9906 402.7553 403.3503 0.0927 -1.0000 -1.0000 4457070 1600173957.20 151.5654 59.9966 32.0000 1.9874 1.9898 402.6987 403.2937 0.0927 -1.0000 -1.0000 4457132 1600173957.30 151.5654 59.9966 32.0000 1.9885 1.9909 402.7396 403.3350 0.0928 -1.0000 -1.0000 4457335 1600173957.40 151.5654 59.9966 32.0000 1.9881 1.9905 402.6908 403.2864 0.0928 -1.0000 -1.0000 4457398 1600173957.50 151.5654 59.9966 32.0000 1.9883 1.9907 402.7618 403.3577 0.0928 -1.0000 -1.0000 4457460 1600173957.60 151.5127 59.9966 32.0000 1.9884 1.9908 402.8239 403.4198 0.0927 -1.0000 -1.0000 4457523 1600173957.70 151.5074 59.9966 32.0000 1.9880 1.9904 402.7333 403.3299 0.0929 -1.0000 -1.0000 4457616 1600173957.80 151.5074 59.9966 32.0000 1.9878 1.9902 402.7859 403.3804 0.0927 -1.0000 -1.0000 4457679 1600173957.90 151.5074 59.9966 32.0000 1.9883 1.9907 402.7244 403.3200 0.0928 -1.0000 -1.0000 4457851 1600173958.00 151.5074 59.9966 32.0000 1.9879 1.9903 402.8031 403.3996 0.0929 -1.0000 -1.0000 4457929 1600173958.10 151.5074 59.9966 32.0000 1.9881 1.9905 402.8508 403.4472 0.0928 -1.0000 -1.0000 4457991 1600173958.20 151.4940 59.9966 32.0000 1.9886 1.9910 402.7051 403.3008 0.0928 -1.0000 -1.0000 4458054 1600173958.30 151.4940 59.9966 32.0000 1.9880 1.9905 402.7145 403.3093 0.0926 -1.0000 -1.0000 4458116 1600173958.40 151.4940 59.9966 32.0000 1.9874 1.9898 402.7154 403.3104 0.0928 -1.0000 -1.0000 4458866 1600173958.50 151.4940 59.9966 32.0000 1.9873 1.9897 402.7538 403.3496 0.0927 -1.0000 -1.0000 4458944 1600173958.60 151.4940 59.9966 32.0000 1.9874 1.9898 402.7045 403.3007 0.0928 -1.0000 -1.0000 4459007 1600173958.70 151.4850 59.9966 32.0000 1.9877 1.9901 402.7200 403.3150 0.0926 -1.0000 -1.0000 4459069 1600173958.80 151.4850 59.9966 32.0000 1.9878 1.9902 402.6602 403.2546 0.0926 -1.0000 -1.0000 4459147 1600173958.90 151.4850 59.9966 32.0000 1.9875 1.9899 402.8310 403.4270 0.0928 -1.0000 -1.0000 4459210 1600173959.00 151.4850 59.9966 32.0000 1.9880 1.9904 402.6742 403.2699 0.0928 -1.0000 -1.0000 4459272 1600173959.10 151.4850 59.9966 32.0000 1.9880 1.9904 402.7100 403.3055 0.0927 -1.0000 -1.0000 4459350 1600173959.20 151.4818 59.9966 32.0000 1.9879 1.9903 402.6522 403.2476 0.0928 -1.0000 -1.0000 4459413 1600173959.30 151.4556 59.9966 32.0000 1.9883 1.9907 402.7289 403.3242 0.0927 -1.0000 -1.0000 4459475 1600173959.40 151.4556 59.9966 32.0000 1.9878 1.9902 402.6947 403.2898 0.0928 -1.0000 -1.0000 4459553 1600173959.50 151.4556 59.9966 32.0000 1.9879 1.9903 402.7991 403.3952 0.0928 -1.0000 -1.0000 4459616 1600173959.60 151.4556 59.9966 32.0000 1.9880 1.9905 402.7087 403.3044 0.0927 -1.0000 -1.0000 4459678 1600173959.70 151.4556 59.9966 32.0000 1.9883 1.9907 402.7346 403.3300 0.0927 -1.0000 -1.0000 4459741 1600173959.80 151.5703 59.9963 32.0000 1.9885 1.9909 402.7522 403.3476 0.0927 -1.0000 -1.0000 4459819 1600173959.90 151.5703 59.9963 32.0000 1.9874 1.9898 402.6904 403.2860 0.0928 -1.0000 -1.0000 4459991 1600173960.00 151.5703 59.9963 32.0000 1.9883 1.9908 402.6672 403.2625 0.0927 -1.0000 -1.0000 4500069 1600173960.10 151.5703 59.9963 32.0000 1.9886 1.9910 402.7626 403.3585 0.0928 -1.0000 -1.0000 4500116 1600173960.20 151.5703 59.9963 32.0000 1.9882 1.9907 402.7560 403.3515 0.0926 -1.0000 -1.0000 4500194 1600173960.30 151.5703 59.9963 32.0000 1.9881 1.9905 402.6521 403.2474 0.0928 -1.0000 -1.0000 4500256 1600173960.40 151.5477 59.9963 32.0000 1.9882 1.9906 402.6615 403.2569 0.0927 -1.0000 -1.0000 4500491 1600173960.50 151.5299 59.9963 32.0000 1.9881 1.9905 402.7510 403.3471 0.0929 -1.0000 -1.0000 4500569 1600173960.60 151.5299 59.9963 32.0000 1.9885 1.9909 402.7728 403.3689 0.0928 -1.0000 -1.0000 4500631 1600173960.70 151.5299 59.9963 32.0000 1.9884 1.9909 402.6410 403.2366 0.0927 -1.0000 -1.0000 4500694 1600173960.80 151.5299 59.9963 32.0000 1.9880 1.9904 402.6734 403.2683 0.0926 -1.0000 -1.0000 4500772 1600173960.90 151.5299 59.9963 32.0000 1.9882 1.9906 402.7653 403.3604 0.0927 -1.0000 -1.0000 4500834 1600173961.00 151.5299 59.9963 32.0000 1.9882 1.9906 402.6898 403.2846 0.0927 -1.0000 -1.0000 4500897 1600173961.10 151.5322 59.9963 32.0000 1.9882 1.9906 402.7089 403.3047 0.0928 -1.0000 -1.0000 4500959 1600173961.20 151.5322 59.9963 32.0000 1.9876 1.9900 402.6873 403.2827 0.0927 -1.0000 -1.0000 4501022 1600173961.30 151.5322 59.9963 32.0000 1.9869 1.9893 402.7770 403.3715 0.0925 -1.0000 -1.0000 4501084 1600173961.40 151.5322 59.9963 32.0000 1.9879 1.9903 402.7659 403.3600 0.0925 -1.0000 -1.0000 4501584 1600173961.50 151.5322 59.9963 32.0000 1.9884 1.9909 402.7530 403.3480 0.0927 -1.0000 -1.0000 4501647 1600173961.60 151.5322 59.9963 32.0000 1.9882 1.9907 402.6745 403.2696 0.0927 -1.0000 -1.0000 4501709 1600173961.70 151.4616 59.9963 32.0000 1.9879 1.9903 402.7057 403.3010 0.0927 -1.0000 -1.0000 4501787 1600173961.80 151.4616 59.9963 32.0000 1.9876 1.9901 402.6652 403.2602 0.0927 -1.0000 -1.0000 4501850 1600173961.90 151.4616 59.9963 32.0000 1.9875 1.9899 402.6750 403.2703 0.0928 -1.0000 -1.0000 4502131 1600173962.00 151.4616 59.9963 32.0000 1.9880 1.9904 402.6814 403.2773 0.0928 -1.0000 -1.0000 4502209 1600173962.10 151.4616 59.9963 32.0000 1.9877 1.9901 402.6313 403.2261 0.0927 -1.0000 -1.0000 4502272 1600173962.20 151.4616 59.9963 32.0000 1.9871 1.9896 402.7026 403.2978 0.0926 -1.0000 -1.0000 4502349 1600173962.30 151.4627 59.9963 32.0000 1.9874 1.9898 402.6856 403.2808 0.0928 -1.0000 -1.0000 4502412 1600173962.40 151.4627 59.9963 32.0000 1.9875 1.9899 402.7441 403.3394 0.0928 -1.0000 -1.0000 4502475 1600173962.50 151.4627 59.9963 32.0000 1.9884 1.9908 402.6692 403.2648 0.0927 -1.0000 -1.0000 4502584 1600173962.60 151.4627 59.9963 32.0000 1.9880 1.9904 402.7047 403.2998 0.0927 -1.0000 -1.0000 4502646 1600173962.70 151.4627 59.9963 32.0000 1.9877 1.9901 402.6959 403.2912 0.0928 -1.0000 -1.0000 4502709 1600173962.80 151.4328 59.9963 32.0000 1.9876 1.9900 402.6672 403.2631 0.0928 -1.0000 -1.0000 4502772 1600173962.90 151.4328 59.9963 32.0000 1.9871 1.9896 402.6882 403.2836 0.0927 -1.0000 -1.0000 4502834 1600173963.00 151.4328 59.9963 32.0000 1.9872 1.9897 402.6648 403.2605 0.0928 -1.0000 -1.0000 4503084 1600173963.10 151.4328 59.9963 32.0000 1.9876 1.9900 402.6820 403.2776 0.0928 -1.0000 -1.0000 4503162 1600173963.20 151.4328 59.9963 32.0000 1.9879 1.9903 402.7050 403.3016 0.0930 -1.0000 -1.0000 4503224 1600173963.30 151.4523 59.9963 32.0000 1.9879 1.9903 402.7584 403.3523 0.0926 -1.0000 -1.0000 4503287 1600173963.40 151.4669 59.9963 32.0000 1.9880 1.9904 402.6211 403.2162 0.0927 -1.0000 -1.0000 4503349 1600173963.50 151.4669 59.9963 32.0000 1.9876 1.9900 402.7362 403.3323 0.0929 -1.0000 -1.0000 4503584 1600173963.60 151.4669 59.9963 32.0000 1.9871 1.9895 402.6511 403.2465 0.0927 -1.0000 -1.0000 4503646 1600173963.70 151.4669 59.9963 32.0000 1.9876 1.9900 402.7063 403.3019 0.0928 -1.0000 -1.0000 4503724 1600173963.80 151.4669 59.9963 32.0000 1.9874 1.9898 402.7698 403.3645 0.0926 -1.0000 -1.0000 4503787 1600173963.90 151.4669 59.9963 32.0000 1.9875 1.9899 402.8004 403.3944 0.0925 -1.0000 -1.0000 4503849 1600173964.00 151.4182 59.9963 32.0000 1.9875 1.9899 402.6902 403.2853 0.0928 -1.0000 -1.0000 4504615 1600173964.10 151.4182 59.9963 32.0000 1.9877 1.9901 402.6689 403.2641 0.0927 -1.0000 -1.0000 4504677 1600173964.20 151.4182 59.9963 32.0000 1.9875 1.9899 402.7435 403.3392 0.0928 -1.0000 -1.0000 4504740 1600173964.30 151.4182 59.9963 32.0000 1.9876 1.9900 402.6691 403.2649 0.0928 -1.0000 -1.0000 4504802 1600173964.40 151.4182 59.9963 32.0000 1.9876 1.9900 402.6911 403.2854 0.0926 -1.0000 -1.0000 4504865 1600173964.50 151.4514 59.9963 32.0000 1.9879 1.9904 402.6828 403.2780 0.0927 -1.0000 -1.0000 4504943 1600173964.60 151.5031 59.9963 32.0000 1.9878 1.9902 402.6954 403.2903 0.0927 -1.0000 -1.0000 4505005 1600173964.70 151.5031 59.9963 32.0000 1.9878 1.9903 402.6937 403.2888 0.0927 -1.0000 -1.0000 4505068 1600173964.80 151.5031 59.9963 32.0000 1.9873 1.9897 402.6794 403.2746 0.0928 -1.0000 -1.0000 4505146 1600173964.90 151.5031 59.9963 32.0000 1.9877 1.9902 402.6969 403.2922 0.0927 -1.0000 -1.0000 4505208 1600173965.00 151.5031 59.9963 32.0000 1.9882 1.9906 402.6947 403.2896 0.0926 -1.0000 -1.0000 4505271 1600173965.10 151.5451 59.9971 32.0000 1.9881 1.9905 402.6929 403.2869 0.0925 -1.0000 -1.0000 4505333 1600173965.20 151.5451 59.9971 32.0000 1.9885 1.9909 402.6652 403.2602 0.0927 -1.0000 -1.0000 4505396 1600173965.30 151.5451 59.9971 32.0000 1.9872 1.9896 402.6263 403.2221 0.0927 -1.0000 -1.0000 4505489 1600173965.40 151.5451 59.9971 32.0000 1.9880 1.9904 402.6527 403.2473 0.0926 -1.0000 -1.0000 4505552 1600173965.50 151.5451 59.9971 32.0000 1.9882 1.9906 402.7128 403.3076 0.0926 -1.0000 -1.0000 4505739 1600173965.60 151.4888 59.9971 32.0000 1.9878 1.9902 402.7068 403.3015 0.0927 -1.0000 -1.0000 4505802 1600173965.70 151.4888 59.9971 32.0000 1.9872 1.9896 402.6725 403.2671 0.0926 -1.0000 -1.0000 4505880 1600173965.80 151.4888 59.9971 32.0000 1.9872 1.9896 402.7009 403.2960 0.0927 -1.0000 -1.0000 4505927 1600173965.90 151.4888 59.9971 32.0000 1.9880 1.9904 402.5797 403.1746 0.0927 -1.0000 -1.0000 4506021 1600173966.00 151.4888 59.9971 32.0000 1.9877 1.9901 402.6929 403.2875 0.0927 -1.0000 -1.0000 4506333 1600173966.10 151.4888 59.9971 32.0000 1.9874 1.9898 402.6567 403.2520 0.0928 -1.0000 -1.0000 4506396 1600173966.20 151.4888 59.9971 32.0000 1.9878 1.9902 402.6974 403.2931 0.0928 -1.0000 -1.0000 4506474 1600173966.30 151.4635 59.9971 32.0000 1.9880 1.9904 402.6653 403.2608 0.0928 -1.0000 -1.0000 4506568 1600173966.40 151.4635 59.9971 32.0000 1.9880 1.9904 402.5761 403.1712 0.0927 -1.0000 -1.0000 4506630 1600173966.50 151.4635 59.9971 32.0000 1.9884 1.9908 402.6376 403.2330 0.0928 -1.0000 -1.0000 4506708 1600173966.60 151.4635 59.9971 32.0000 1.9883 1.9907 402.6602 403.2555 0.0927 -1.0000 -1.0000 4506771 1600173966.70 151.4635 59.9971 32.0000 1.9876 1.9900 402.7683 403.3637 0.0927 -1.0000 -1.0000 4506833 1600173966.80 151.4226 59.9971 32.0000 1.9877 1.9901 402.6976 403.2928 0.0927 -1.0000 -1.0000 4506911 1600173966.90 151.4183 59.9971 32.0000 1.9874 1.9898 402.6554 403.2503 0.0927 -1.0000 -1.0000 4506973 1600173967.00 151.4183 59.9971 32.0000 1.9873 1.9897 402.6407 403.2355 0.0927 -1.0000 -1.0000 4507036 1600173967.10 151.4183 59.9971 32.0000 1.9884 1.9908 402.6834 403.2791 0.0928 -1.0000 -1.0000 4507270 1600173967.20 151.4183 59.9971 32.0000 1.9882 1.9906 402.7310 403.3280 0.0929 -1.0000 -1.0000 4507348 1600173967.30 151.4183 59.9971 32.0000 1.9878 1.9902 402.7740 403.3698 0.0928 -1.0000 -1.0000 4507411 1600173967.40 151.4183 59.9971 32.0000 1.9878 1.9902 402.6168 403.2129 0.0929 -1.0000 -1.0000 4507489 1600173967.50 151.4482 59.9971 32.0000 1.9875 1.9899 402.6364 403.2328 0.0929 -1.0000 -1.0000 4507551 1600173967.60 151.4482 59.9971 32.0000 1.9876 1.9901 402.7122 403.3080 0.0927 -1.0000 -1.0000 4508270 1600173967.70 151.4482 59.9971 32.0000 1.9880 1.9904 402.6528 403.2482 0.0927 -1.0000 -1.0000 4508348 1600173967.80 151.4482 59.9971 32.0000 1.9870 1.9894 402.6788 403.2740 0.0927 -1.0000 -1.0000 4508411 1600173967.90 151.4482 59.9971 32.0000 1.9878 1.9902 402.7211 403.3165 0.0928 -1.0000 -1.0000 4508473 1600173968.00 151.4482 59.9971 32.0000 1.9880 1.9904 402.7151 403.3107 0.0928 -1.0000 -1.0000 4508551 1600173968.10 151.4881 59.9971 32.0000 1.9873 1.9897 402.7109 403.3071 0.0929 -1.0000 -1.0000 4508614 1600173968.20 151.4881 59.9971 32.0000 1.9876 1.9900 402.6529 403.2490 0.0928 -1.0000 -1.0000 4508692 1600173968.30 151.4881 59.9971 32.0000 1.9883 1.9907 402.6486 403.2442 0.0927 -1.0000 -1.0000 4508754 1600173968.40 151.4881 59.9971 32.0000 1.9879 1.9904 402.7105 403.3052 0.0927 -1.0000 -1.0000 4508817 1600173968.50 151.4881 59.9971 32.0000 1.9879 1.9903 402.7396 403.3351 0.0928 -1.0000 -1.0000 4508879 1600173968.60 151.4540 59.9971 32.0000 1.9878 1.9902 402.6540 403.2500 0.0928 -1.0000 -1.0000 4508957 1600173968.70 151.4540 59.9971 32.0000 1.9867 1.9891 402.7198 403.3152 0.0927 -1.0000 -1.0000 4509020 1600173968.80 151.4540 59.9971 32.0000 1.9878 1.9902 402.6878 403.2833 0.0928 -1.0000 -1.0000 4509114 1600173968.90 151.4540 59.9971 32.0000 1.9878 1.9902 402.6914 403.2861 0.0926 -1.0000 -1.0000 4509176 1600173969.00 151.4540 59.9971 32.0000 1.9881 1.9905 402.7065 403.3011 0.0926 -1.0000 -1.0000 4509238 1600173969.10 151.4555 59.9971 32.0000 1.9881 1.9905 402.7126 403.3082 0.0927 -1.0000 -1.0000 4509348 1600173969.20 151.4704 59.9971 32.0000 1.9879 1.9904 402.7285 403.3234 0.0927 -1.0000 -1.0000 4509410 1600173969.30 151.4704 59.9971 32.0000 1.9872 1.9896 402.5877 403.1832 0.0928 -1.0000 -1.0000 4509473 1600173969.40 151.4704 59.9971 32.0000 1.9872 1.9896 402.6174 403.2124 0.0927 -1.0000 -1.0000 4509535 1600173969.50 151.4704 59.9971 32.0000 1.9881 1.9905 402.6519 403.2471 0.0927 -1.0000 -1.0000 4509598 1600173969.60 151.4704 59.9971 32.0000 1.9881 1.9905 402.7178 403.3131 0.0927 -1.0000 -1.0000 4509848 1600173969.70 151.4819 59.9970 32.0000 1.9882 1.9907 402.6946 403.2908 0.0929 -1.0000 -1.0000 4509926 1600173969.80 151.4819 59.9970 32.0000 1.9884 1.9908 402.7218 403.3178 0.0928 -1.0000 -1.0000 4509988 1600173969.90 151.4819 59.9970 32.0000 1.9876 1.9900 402.6524 403.2480 0.0928 -1.0000 -1.0000 4510051 1600173970.00 151.4819 59.9970 32.0000 1.9875 1.9899 402.6494 403.2456 0.0928 -1.0000 -1.0000 4510113 1600173970.10 151.4819 59.9970 32.0000 1.9873 1.9897 402.6802 403.2751 0.0926 -1.0000 -1.0000 4510317 1600173970.20 151.4934 59.9970 32.0000 1.9877 1.9901 402.6396 403.2346 0.0927 -1.0000 -1.0000 4510395 1600173970.30 151.5004 59.9970 32.0000 1.9871 1.9895 402.7490 403.3444 0.0928 -1.0000 -1.0000 4510457 1600173970.40 151.5004 59.9970 32.0000 1.9878 1.9903 402.6899 403.2853 0.0927 -1.0000 -1.0000 4510520 1600173970.50 151.5004 59.9970 32.0000 1.9877 1.9901 402.6764 403.2713 0.0927 -1.0000 -1.0000 4510582 1600173970.60 151.5004 59.9970 32.0000 1.9881 1.9905 402.6789 403.2744 0.0927 -1.0000 -1.0000 4510879 1600173970.70 151.5004 59.9970 32.0000 1.9873 1.9898 402.6987 403.2943 0.0928 -1.0000 -1.0000 4510941 1600173970.80 151.5004 59.9970 32.0000 1.9881 1.9905 402.7028 403.2980 0.0927 -1.0000 -1.0000 4511019 1600173970.90 151.5004 59.9970 32.0000 1.9882 1.9906 402.6635 403.2582 0.0927 -1.0000 -1.0000 4511082 1600173971.00 151.4878 59.9970 32.0000 1.9875 1.9899 402.7029 403.2983 0.0927 -1.0000 -1.0000 4511144 1600173971.10 151.4878 59.9970 32.0000 1.9876 1.9900 402.6685 403.2633 0.0927 -1.0000 -1.0000 4511629 1600173971.20 151.4878 59.9970 32.0000 1.9874 1.9899 402.6596 403.2554 0.0929 -1.0000 -1.0000 4511691 1600173971.30 151.4878 59.9970 32.0000 1.9877 1.9902 402.6292 403.2246 0.0928 -1.0000 -1.0000 4511754 1600173971.40 151.4878 59.9970 32.0000 1.9878 1.9902 402.6677 403.2638 0.0929 -1.0000 -1.0000 4511832 1600173971.50 151.5222 59.9970 32.0000 1.9881 1.9905 402.5356 403.1309 0.0927 -1.0000 -1.0000 4511894 1600173971.60 151.5229 59.9970 32.0000 1.9881 1.9905 402.6709 403.2658 0.0927 -1.0000 -1.0000 4511957 1600173971.70 151.5229 59.9970 32.0000 1.9883 1.9907 402.6893 403.2842 0.0927 -1.0000 -1.0000 4512035 1600173971.80 151.5229 59.9970 32.0000 1.9874 1.9898 402.6452 403.2417 0.0930 -1.0000 -1.0000 4512098 1600173971.90 151.5229 59.9970 32.0000 1.9878 1.9902 402.6311 403.2274 0.0927 -1.0000 -1.0000 4512160 1600173972.00 151.5229 59.9970 32.0000 1.9880 1.9904 402.6491 403.2445 0.0927 -1.0000 -1.0000 4512238 1600173972.10 151.5229 59.9970 32.0000 1.9882 1.9907 402.7392 403.3341 0.0926 -1.0000 -1.0000 4512285 1600173972.20 151.5238 59.9970 32.0000 1.9880 1.9904 402.6913 403.2859 0.0926 -1.0000 -1.0000 4512535 1600173972.30 151.5238 59.9970 32.0000 1.9873 1.9897 402.6434 403.2377 0.0926 -1.0000 -1.0000 4512597 1600173972.40 151.5238 59.9970 32.0000 1.9879 1.9904 402.6337 403.2276 0.0925 -1.0000 -1.0000 4512660 1600173972.50 151.5238 59.9970 32.0000 1.9871 1.9896 402.7399 403.3353 0.0927 -1.0000 -1.0000 4512722 1600173972.60 151.5238 59.9970 32.0000 1.9875 1.9899 402.6836 403.2782 0.0926 -1.0000 -1.0000 4512785 1600173972.70 151.4781 59.9970 32.0000 1.9875 1.9899 402.6915 403.2854 0.0925 -1.0000 -1.0000 4512847 1600173972.80 151.4781 59.9970 32.0000 1.9879 1.9904 402.7333 403.3283 0.0927 -1.0000 -1.0000 4512941 1600173972.90 151.4781 59.9970 32.0000 1.9870 1.9894 402.6652 403.2602 0.0926 -1.0000 -1.0000 4513003 1600173973.00 151.4781 59.9970 32.0000 1.9876 1.9900 402.6583 403.2537 0.0928 -1.0000 -1.0000 4513066 1600173973.10 151.4781 59.9970 32.0000 1.9876 1.9900 402.6473 403.2423 0.0927 -1.0000 -1.0000 4513128 1600173973.20 151.4781 59.9970 32.0000 1.9873 1.9897 402.6905 403.2858 0.0927 -1.0000 -1.0000 4513378 1600173973.30 151.4516 59.9970 32.0000 1.9875 1.9899 402.6378 403.2324 0.0927 -1.0000 -1.0000 4513441 1600173973.40 151.4516 59.9970 32.0000 1.9872 1.9896 402.6674 403.2629 0.0928 -1.0000 -1.0000 4513519 1600173973.50 151.4516 59.9970 32.0000 1.9870 1.9894 402.6860 403.2811 0.0926 -1.0000 -1.0000 4513581 1600173973.60 151.4516 59.9970 32.0000 1.9880 1.9904 402.7135 403.3083 0.0927 -1.0000 -1.0000 4513644 1600173973.70 151.4516 59.9970 32.0000 1.9876 1.9900 402.6755 403.2713 0.0927 -1.0000 -1.0000 4513988 1600173973.80 151.4994 59.9970 32.0000 1.9881 1.9905 402.7258 403.3209 0.0927 -1.0000 -1.0000 4514050 1600173973.90 151.4994 59.9970 32.0000 1.9876 1.9900 402.7536 403.3489 0.0927 -1.0000 -1.0000 4514113 1600173974.00 151.4994 59.9970 32.0000 1.9883 1.9908 402.7107 403.3060 0.0927 -1.0000 -1.0000 4514191 1600173974.10 151.4994 59.9970 32.0000 1.9877 1.9901 402.7138 403.3097 0.0929 -1.0000 -1.0000 4514253 1600173974.20 151.4994 59.9970 32.0000 1.9881 1.9905 402.7227 403.3176 0.0927 -1.0000 -1.0000 4514331 1600173974.30 151.4994 59.9970 32.0000 1.9878 1.9902 402.7033 403.2989 0.0928 -1.0000 -1.0000 4514394 1600173974.40 151.5408 59.9970 32.0000 1.9876 1.9900 402.6565 403.2523 0.0928 -1.0000 -1.0000 4514472 1600173974.50 151.5408 59.9970 32.0000 1.9871 1.9895 402.7343 403.3284 0.0926 -1.0000 -1.0000 4514534 1600173974.60 151.5408 59.9970 32.0000 1.9875 1.9900 402.6493 403.2442 0.0926 -1.0000 -1.0000 4514597 1600173974.70 151.5408 59.9970 32.0000 1.9875 1.9899 402.7011 403.2951 0.0925 -1.0000 -1.0000 4515128 1600173974.80 151.5408 59.9970 32.0000 1.9878 1.9902 402.6915 403.2870 0.0927 -1.0000 -1.0000 4515206 1600173974.90 151.5408 59.9970 32.0000 1.9880 1.9904 402.6851 403.2794 0.0926 -1.0000 -1.0000 4515268 1600173975.00 151.4718 59.9961 32.0000 1.9877 1.9901 402.5760 403.1706 0.0927 -1.0000 -1.0000 4515331 1600173975.10 151.4718 59.9961 32.0000 1.9872 1.9896 402.5763 403.1714 0.0927 -1.0000 -1.0000 4515409 1600173975.20 151.4718 59.9961 32.0000 1.9874 1.9898 402.6195 403.2150 0.0928 -1.0000 -1.0000 4515643 1600173975.30 151.4718 59.9961 32.0000 1.9878 1.9902 402.6231 403.2200 0.0931 -1.0000 -1.0000 4515706 1600173975.40 151.4718 59.9961 32.0000 1.9876 1.9900 402.7094 403.3046 0.0927 -1.0000 -1.0000 4515784 1600173975.50 151.4718 59.9961 32.0000 1.9880 1.9904 402.6544 403.2493 0.0927 -1.0000 -1.0000 4515831 1600173975.60 151.4826 59.9961 32.0000 1.9873 1.9897 402.5771 403.1726 0.0928 -1.0000 -1.0000 4515893 1600173975.70 151.4865 59.9961 32.0000 1.9877 1.9901 402.6062 403.2007 0.0927 -1.0000 -1.0000 4515972 1600173975.80 151.4865 59.9961 32.0000 1.9881 1.9905 402.6950 403.2905 0.0927 -1.0000 -1.0000 4516112 1600173975.90 151.4865 59.9961 32.0000 1.9875 1.9899 402.6816 403.2772 0.0928 -1.0000 -1.0000 4516175 1600173976.00 151.4865 59.9961 32.0000 1.9875 1.9899 402.5668 403.1621 0.0927 -1.0000 -1.0000 4516237 1600173976.10 151.4865 59.9961 32.0000 1.9877 1.9901 402.6207 403.2160 0.0927 -1.0000 -1.0000 4516315 1600173976.20 151.4591 59.9961 32.0000 1.9882 1.9906 402.6884 403.2835 0.0927 -1.0000 -1.0000 4516377 1600173976.30 151.4364 59.9961 32.0000 1.9883 1.9907 402.6909 403.2860 0.0927 -1.0000 -1.0000 4516612 1600173976.40 151.4364 59.9961 32.0000 1.9879 1.9903 402.6738 403.2687 0.0927 -1.0000 -1.0000 4516675 1600173976.50 151.4364 59.9961 32.0000 1.9880 1.9904 402.6379 403.2321 0.0926 -1.0000 -1.0000 4516753 1600173976.60 151.4364 59.9961 32.0000 1.9871 1.9896 402.7165 403.3125 0.0928 -1.0000 -1.0000 4516815 1600173976.70 151.4364 59.9961 32.0000 1.9882 1.9907 402.6592 403.2549 0.0928 -1.0000 -1.0000 4516877 1600173976.80 151.4470 59.9961 32.0000 1.9876 1.9900 402.6536 403.2468 0.0925 -1.0000 -1.0000 4517112 1600173976.90 151.4470 59.9961 32.0000 1.9880 1.9904 402.6694 403.2649 0.0928 -1.0000 -1.0000 4517190 1600173977.00 151.4470 59.9961 32.0000 1.9879 1.9903 402.6938 403.2885 0.0926 -1.0000 -1.0000 4517252 1600173977.10 151.4470 59.9961 32.0000 1.9876 1.9900 402.6603 403.2548 0.0926 -1.0000 -1.0000 4517315 1600173977.20 151.4470 59.9961 32.0000 1.9878 1.9902 402.7115 403.3067 0.0927 -1.0000 -1.0000 4517377 1600173977.30 151.4419 59.9961 32.0000 1.9875 1.9899 402.7537 403.3488 0.0927 -1.0000 -1.0000 4517502 1600173977.40 151.4419 59.9961 32.0000 1.9873 1.9898 402.7040 403.2995 0.0927 -1.0000 -1.0000 4517580 1600173977.50 151.4419 59.9961 32.0000 1.9870 1.9894 402.6577 403.2528 0.0927 -1.0000 -1.0000 4517643 1600173977.60 151.4419 59.9961 32.0000 1.9878 1.9903 402.7522 403.3480 0.0928 -1.0000 -1.0000 4517705 1600173977.70 151.4419 59.9961 32.0000 1.9881 1.9905 402.6485 403.2435 0.0927 -1.0000 -1.0000 4517783 1600173977.80 151.4419 59.9961 32.0000 1.9884 1.9908 402.7884 403.3834 0.0926 -1.0000 -1.0000 4518080 1600173977.90 151.4999 59.9961 32.0000 1.9883 1.9907 402.7370 403.3320 0.0926 -1.0000 -1.0000 4518143 1600173978.00 151.4999 59.9961 32.0000 1.9875 1.9899 402.7874 403.3814 0.0926 -1.0000 -1.0000 4518221 1600173978.10 151.4999 59.9961 32.0000 1.9873 1.9897 402.6365 403.2311 0.0926 -1.0000 -1.0000 4518283 1600173978.20 151.4999 59.9961 32.0000 1.9871 1.9895 402.6754 403.2703 0.0927 -1.0000 -1.0000 4518361 1600173978.30 151.4999 59.9961 32.0000 1.9877 1.9901 402.6519 403.2471 0.0927 -1.0000 -1.0000 4518580 1600173978.40 151.4991 59.9961 32.0000 1.9879 1.9904 402.6726 403.2677 0.0927 -1.0000 -1.0000 4518643 1600173978.50 151.4987 59.9961 32.0000 1.9880 1.9905 402.6732 403.2681 0.0926 -1.0000 -1.0000 4518721 1600173978.60 151.4987 59.9961 32.0000 1.9878 1.9902 402.7309 403.3247 0.0925 -1.0000 -1.0000 4518783 1600173978.70 151.4987 59.9961 32.0000 1.9875 1.9899 402.7060 403.2997 0.0925 -1.0000 -1.0000 4518846 1600173978.80 151.4987 59.9961 32.0000 1.9875 1.9899 402.6115 403.2053 0.0926 -1.0000 -1.0000 4519236 1600173978.90 151.4987 59.9961 32.0000 1.9872 1.9896 402.7312 403.3262 0.0927 -1.0000 -1.0000 4519299 1600173979.00 151.4364 59.9961 32.0000 1.9876 1.9900 402.6589 403.2529 0.0925 -1.0000 -1.0000 4519361 1600173979.10 151.4364 59.9961 32.0000 1.9877 1.9901 402.7265 403.3209 0.0927 -1.0000 -1.0000 4519424 1600173979.20 151.4364 59.9961 32.0000 1.9872 1.9896 402.6519 403.2470 0.0927 -1.0000 -1.0000 4519502 1600173979.30 151.4364 59.9961 32.0000 1.9872 1.9896 402.6034 403.1981 0.0927 -1.0000 -1.0000 4519736 1600173979.40 151.4364 59.9961 32.0000 1.9883 1.9907 402.6262 403.2212 0.0927 -1.0000 -1.0000 4519814 1600173979.50 151.4364 59.9961 32.0000 1.9874 1.9898 402.6733 403.2689 0.0928 -1.0000 -1.0000 4519877 1600173979.60 151.5100 59.9961 32.0000 1.9869 1.9893 402.7383 403.3341 0.0928 -1.0000 -1.0000 4519939 1600173979.70 151.5100 59.9961 32.0000 1.9874 1.9898 402.6543 403.2497 0.0927 -1.0000 -1.0000 4520018 1600173979.80 151.5100 59.9961 32.0000 1.9877 1.9901 402.6828 403.2779 0.0927 -1.0000 -1.0000 4520080 1600173979.90 151.5100 59.9961 32.0000 1.9878 1.9903 402.6578 403.2526 0.0926 -1.0000 -1.0000 4520142 1600173980.00 151.5100 59.9961 32.0000 1.9878 1.9902 402.6360 403.2303 0.0926 -1.0000 -1.0000 4520221 1600173980.10 151.4646 59.9957 32.0000 1.9882 1.9906 402.6339 403.2284 0.0926 -1.0000 -1.0000 4520283 1600173980.20 151.4646 59.9957 32.0000 1.9877 1.9901 402.7420 403.3371 0.0927 -1.0000 -1.0000 4520361 1600173980.30 151.4646 59.9957 32.0000 1.9879 1.9903 402.7313 403.3265 0.0927 -1.0000 -1.0000 4520424 1600173980.40 151.4646 59.9957 32.0000 1.9878 1.9902 402.7185 403.3134 0.0927 -1.0000 -1.0000 4520486 1600173980.50 151.4646 59.9957 32.0000 1.9876 1.9901 402.6861 403.2813 0.0927 -1.0000 -1.0000 4520548 1600173980.60 151.4646 59.9957 32.0000 1.9877 1.9901 402.6664 403.2611 0.0926 -1.0000 -1.0000 4520611 1600173980.70 151.4646 59.9957 32.0000 1.9880 1.9904 402.6916 403.2867 0.0927 -1.0000 -1.0000 4520674 1600173980.80 151.4954 59.9957 32.0000 1.9876 1.9900 402.7132 403.3085 0.0927 -1.0000 -1.0000 4520752 1600173980.90 151.5286 59.9957 32.0000 1.9880 1.9904 402.7023 403.2975 0.0927 -1.0000 -1.0000 4520814 1600173981.00 151.5286 59.9957 32.0000 1.9879 1.9903 402.6780 403.2725 0.0926 -1.0000 -1.0000 4520876 1600173981.10 151.5286 59.9957 32.0000 1.9875 1.9900 402.7441 403.3386 0.0926 -1.0000 -1.0000 4520955 1600173981.20 151.5286 59.9957 32.0000 1.9878 1.9902 402.6934 403.2885 0.0927 -1.0000 -1.0000 4521017 1600173981.30 151.5286 59.9957 32.0000 1.9882 1.9906 402.7800 403.3753 0.0927 -1.0000 -1.0000 4521079 1600173981.40 151.5505 59.9957 32.0000 1.9882 1.9906 402.7231 403.3177 0.0926 -1.0000 -1.0000 4521361 1600173981.50 151.5505 59.9957 32.0000 1.9886 1.9910 402.7767 403.3711 0.0925 -1.0000 -1.0000 4521439 1600173981.60 151.5505 59.9957 32.0000 1.9882 1.9907 402.6787 403.2734 0.0927 -1.0000 -1.0000 4521517 1600173981.70 151.5505 59.9957 32.0000 1.9886 1.9911 402.7235 403.3183 0.0926 -1.0000 -1.0000 4521595 1600173981.80 151.5505 59.9957 32.0000 1.9888 1.9912 402.7181 403.3134 0.0928 -1.0000 -1.0000 4521657 1600173981.90 151.5154 59.9957 32.0000 1.9876 1.9901 402.7442 403.3391 0.0927 -1.0000 -1.0000 4521876 1600173982.00 151.4724 59.9957 32.0000 1.9882 1.9906 402.6941 403.2896 0.0927 -1.0000 -1.0000 4521955 1600173982.10 151.4724 59.9957 32.0000 1.9869 1.9893 402.6461 403.2403 0.0926 -1.0000 -1.0000 4522017 1600173982.20 151.4724 59.9957 32.0000 1.9882 1.9906 402.6628 403.2572 0.0926 -1.0000 -1.0000 4522095 1600173982.30 151.4724 59.9957 32.0000 1.9884 1.9908 402.6814 403.2756 0.0926 -1.0000 -1.0000 4522157 1600173982.40 151.4724 59.9957 32.0000 1.9877 1.9901 402.7016 403.2969 0.0928 -1.0000 -1.0000 4522376 1600173982.50 151.4789 59.9957 32.0000 1.9877 1.9901 402.7135 403.3082 0.0927 -1.0000 -1.0000 4522454 1600173982.60 151.4922 59.9957 32.0000 1.9878 1.9902 402.6488 403.2442 0.0928 -1.0000 -1.0000 4522517 1600173982.70 151.4922 59.9957 32.0000 1.9878 1.9902 402.6405 403.2350 0.0926 -1.0000 -1.0000 4522579 1600173982.80 151.4922 59.9957 32.0000 1.9875 1.9900 402.7129 403.3066 0.0925 -1.0000 -1.0000 4522657 1600173982.90 151.4922 59.9957 32.0000 1.9888 1.9912 402.7068 403.3016 0.0927 -1.0000 -1.0000 4522876 1600173983.00 151.4922 59.9957 32.0000 1.9883 1.9908 402.7210 403.3164 0.0927 -1.0000 -1.0000 4522938 1600173983.10 151.4811 59.9957 32.0000 1.9880 1.9904 402.7382 403.3327 0.0926 -1.0000 -1.0000 4523017 1600173983.20 151.4811 59.9957 32.0000 1.9871 1.9895 402.6166 403.2111 0.0927 -1.0000 -1.0000 4523079 1600173983.30 151.4811 59.9957 32.0000 1.9879 1.9904 402.6105 403.2048 0.0927 -1.0000 -1.0000 4523141 1600173983.40 151.4811 59.9957 32.0000 1.9880 1.9904 402.7302 403.3255 0.0927 -1.0000 -1.0000 4523204 1600173983.50 151.4811 59.9957 32.0000 1.9875 1.9899 402.6964 403.2916 0.0927 -1.0000 -1.0000 4523329 1600173983.60 151.5021 59.9957 32.0000 1.9880 1.9904 402.6535 403.2486 0.0927 -1.0000 -1.0000 4523391 1600173983.70 151.5099 59.9957 32.0000 1.9881 1.9906 402.6871 403.2817 0.0926 -1.0000 -1.0000 4523470 1600173983.80 151.5099 59.9957 32.0000 1.9880 1.9905 402.6856 403.2796 0.0925 -1.0000 -1.0000 4523532 1600173983.90 151.5099 59.9957 32.0000 1.9877 1.9901 402.6734 403.2680 0.0926 -1.0000 -1.0000 4523595 1600173984.00 151.5099 59.9957 32.0000 1.9880 1.9904 402.6849 403.2792 0.0926 -1.0000 -1.0000 4523892 1600173984.10 151.5110 59.9957 32.0000 1.9872 1.9896 402.6906 403.2860 0.0927 -1.0000 -1.0000 4523954 1600173984.20 151.5260 59.9957 32.0000 1.9875 1.9900 402.6982 403.2936 0.0928 -1.0000 -1.0000 4524017 1600173984.30 151.5260 59.9957 32.0000 1.9881 1.9905 402.6765 403.2715 0.0926 -1.0000 -1.0000 4524095 1600173984.40 151.5260 59.9957 32.0000 1.9878 1.9902 402.7601 403.3542 0.0926 -1.0000 -1.0000 4524141 1600173984.50 151.5260 59.9957 32.0000 1.9879 1.9903 402.6572 403.2523 0.0927 -1.0000 -1.0000 4524392 1600173984.60 151.5260 59.9957 32.0000 1.9872 1.9896 402.6714 403.2662 0.0927 -1.0000 -1.0000 4524454 1600173984.70 151.5034 59.9953 32.0000 1.9882 1.9906 402.6516 403.2462 0.0926 -1.0000 -1.0000 4524516 1600173984.80 151.5034 59.9953 32.0000 1.9879 1.9903 402.5590 403.1528 0.0926 -1.0000 -1.0000 4524579 1600173984.90 151.5034 59.9953 32.0000 1.9878 1.9902 402.6880 403.2824 0.0926 -1.0000 -1.0000 4524641 1600173985.00 151.5034 59.9953 32.0000 1.9873 1.9897 402.6489 403.2437 0.0927 -1.0000 -1.0000 4525594 1600173985.10 151.5034 59.9953 32.0000 1.9876 1.9900 402.6319 403.2264 0.0926 -1.0000 -1.0000 4525657 1600173985.20 151.4999 59.9953 32.0000 1.9876 1.9900 402.6464 403.2413 0.0927 -1.0000 -1.0000 4525719 1600173985.30 151.4935 59.9953 32.0000 1.9879 1.9904 402.7123 403.3067 0.0926 -1.0000 -1.0000 4525781 1600173985.40 151.4935 59.9953 32.0000 1.9876 1.9900 402.6871 403.2816 0.0925 -1.0000 -1.0000 4525860 1600173985.50 151.4935 59.9953 32.0000 1.9871 1.9895 402.6738 403.2676 0.0925 -1.0000 -1.0000 4525922 1600173985.60 151.4935 59.9953 32.0000 1.9874 1.9898 402.7199 403.3151 0.0927 -1.0000 -1.0000 4525985 1600173985.70 151.4935 59.9953 32.0000 1.9867 1.9891 402.7237 403.3194 0.0928 -1.0000 -1.0000 4526063 1600173985.80 151.4597 59.9953 32.0000 1.9873 1.9897 402.6961 403.2911 0.0926 -1.0000 -1.0000 4526125 1600173985.90 151.4597 59.9953 32.0000 1.9880 1.9904 402.7011 403.2957 0.0926 -1.0000 -1.0000 4526188 1600173986.00 151.4597 59.9953 32.0000 1.9872 1.9897 402.7111 403.3059 0.0927 -1.0000 -1.0000 4526250 1600173986.10 151.4597 59.9953 32.0000 1.9877 1.9901 402.6594 403.2542 0.0926 -1.0000 -1.0000 4526313 1600173986.20 151.4597 59.9953 32.0000 1.9884 1.9908 402.6555 403.2502 0.0926 -1.0000 -1.0000 4526391 1600173986.30 151.5471 59.9953 32.0000 1.9880 1.9904 402.6680 403.2626 0.0926 -1.0000 -1.0000 4526453 1600173986.40 151.5471 59.9953 32.0000 1.9883 1.9907 402.7087 403.3032 0.0926 -1.0000 -1.0000 4526516 1600173986.50 151.5471 59.9953 32.0000 1.9883 1.9907 402.6463 403.2406 0.0926 -1.0000 -1.0000 4526594 1600173986.60 151.5471 59.9953 32.0000 1.9880 1.9904 402.7205 403.3149 0.0925 -1.0000 -1.0000 4526657 1600173986.70 151.5471 59.9953 32.0000 1.9879 1.9903 402.5988 403.1927 0.0925 -1.0000 -1.0000 4526719 1600173986.80 151.5210 59.9953 32.0000 1.9875 1.9899 402.6958 403.2902 0.0926 -1.0000 -1.0000 4526797 1600173986.90 151.4001 59.9953 32.0000 1.9880 1.9904 402.6569 403.2516 0.0926 -1.0000 -1.0000 4526859 1600173987.00 151.4001 59.9953 32.0000 1.9877 1.9901 402.6738 403.2685 0.0927 -1.0000 -1.0000 4527141 1600173987.10 151.4001 59.9953 32.0000 1.9870 1.9894 402.6817 403.2768 0.0927 -1.0000 -1.0000 4527203 1600173987.20 151.4001 59.9953 32.0000 1.9869 1.9893 402.6021 403.1962 0.0925 -1.0000 -1.0000 4527266 1600173987.30 151.4001 59.9953 32.0000 1.9877 1.9902 402.6242 403.2179 0.0925 -1.0000 -1.0000 4527328 1600173987.40 151.4572 59.9953 32.0000 1.9878 1.9902 402.6981 403.2924 0.0926 -1.0000 -1.0000 4527406 1600173987.50 151.4572 59.9953 32.0000 1.9878 1.9902 402.7297 403.3247 0.0927 -1.0000 -1.0000 4527469 1600173987.60 151.4572 59.9953 32.0000 1.9875 1.9899 402.6872 403.2812 0.0925 -1.0000 -1.0000 4527594 1600173987.70 151.4572 59.9953 32.0000 1.9873 1.9897 402.7137 403.3080 0.0926 -1.0000 -1.0000 4527672 1600173987.80 151.4572 59.9953 32.0000 1.9877 1.9901 402.7298 403.3247 0.0926 -1.0000 -1.0000 4527734 1600173987.90 151.4586 59.9953 32.0000 1.9876 1.9900 402.7258 403.3206 0.0927 -1.0000 -1.0000 4527797 1600173988.00 151.4853 59.9953 32.0000 1.9868 1.9892 402.6859 403.2812 0.0927 -1.0000 -1.0000 4527859 1600173988.10 151.4853 59.9953 32.0000 1.9875 1.9900 402.6849 403.2798 0.0926 -1.0000 -1.0000 4528531 1600173988.20 151.4853 59.9953 32.0000 1.9883 1.9907 402.7128 403.3070 0.0926 -1.0000 -1.0000 4528609 1600173988.30 151.4853 59.9953 32.0000 1.9869 1.9893 402.6988 403.2940 0.0927 -1.0000 -1.0000 4528687 1600173988.40 151.4853 59.9953 32.0000 1.9880 1.9904 402.7427 403.3369 0.0925 -1.0000 -1.0000 4528750 1600173988.50 151.5170 59.9953 32.0000 1.9885 1.9909 402.6923 403.2874 0.0927 -1.0000 -1.0000 4528828 1600173988.60 151.5170 59.9953 32.0000 1.9877 1.9902 402.7345 403.3295 0.0927 -1.0000 -1.0000 4528890 1600173988.70 151.5170 59.9953 32.0000 1.9883 1.9907 402.7107 403.3059 0.0927 -1.0000 -1.0000 4528953 1600173988.80 151.5170 59.9953 32.0000 1.9877 1.9902 402.7476 403.3413 0.0925 -1.0000 -1.0000 4529031 1600173988.90 151.5170 59.9953 32.0000 1.9876 1.9901 402.6700 403.2649 0.0927 -1.0000 -1.0000 4529093 1600173989.00 151.5127 59.9953 32.0000 1.9873 1.9898 402.7334 403.3282 0.0926 -1.0000 -1.0000 4529156 1600173989.10 151.4990 59.9953 32.0000 1.9881 1.9905 402.7068 403.3014 0.0926 -1.0000 -1.0000 4529234 1600173989.20 151.4990 59.9953 32.0000 1.9878 1.9903 402.6792 403.2732 0.0925 -1.0000 -1.0000 4529296 1600173989.30 151.4990 59.9953 32.0000 1.9880 1.9904 402.7069 403.3014 0.0926 -1.0000 -1.0000 4529359 1600173989.40 151.5027 59.9953 32.0000 1.9881 1.9905 402.7326 403.3274 0.0927 -1.0000 -1.0000 4529421 1600173989.50 151.5159 59.9953 32.0000 1.9875 1.9899 402.6487 403.2436 0.0926 -1.0000 -1.0000 4529484 1600173989.60 151.5102 59.9953 32.0000 1.9881 1.9905 402.7022 403.2960 0.0925 -1.0000 -1.0000 4529874 1600173989.70 151.5102 59.9953 32.0000 1.9878 1.9902 402.7310 403.3252 0.0925 -1.0000 -1.0000 4529953 1600173989.80 151.5102 59.9953 32.0000 1.9875 1.9899 402.6964 403.2911 0.0927 -1.0000 -1.0000 4530015 1600173989.90 151.5102 59.9953 32.0000 1.9877 1.9901 402.7438 403.3375 0.0925 -1.0000 -1.0000 4530077 1600173990.00 151.5102 59.9953 32.0000 1.9877 1.9901 402.5964 403.1912 0.0926 -1.0000 -1.0000 4530156 1600173990.10 151.5076 59.9952 32.0000 1.9876 1.9900 402.7091 403.3033 0.0925 -1.0000 -1.0000 4530218 1600173990.20 151.4947 59.9944 32.0000 1.9879 1.9903 402.6186 403.2125 0.0925 -1.0000 -1.0000 4530296 1600173990.30 151.4947 59.9944 32.0000 1.9874 1.9898 402.6650 403.2585 0.0925 -1.0000 -1.0000 4530359 1600173990.40 151.4947 59.9944 32.0000 1.9879 1.9903 402.6899 403.2844 0.0926 -1.0000 -1.0000 4530421 1600173990.50 151.4947 59.9944 32.0000 1.9875 1.9899 402.7523 403.3472 0.0927 -1.0000 -1.0000 4530499 1600173990.60 151.4947 59.9944 32.0000 1.9884 1.9908 402.6774 403.2723 0.0927 -1.0000 -1.0000 4530624 1600173990.70 151.4947 59.9944 32.0000 1.9880 1.9904 402.6426 403.2370 0.0926 -1.0000 -1.0000 4530687 1600173990.80 151.5005 59.9944 32.0000 1.9875 1.9899 402.7794 403.3738 0.0926 -1.0000 -1.0000 4530765 1600173990.90 151.5190 59.9944 32.0000 1.9879 1.9903 402.5818 403.1761 0.0927 -1.0000 -1.0000 4530827 1600173991.00 151.5190 59.9944 32.0000 1.9877 1.9901 402.7114 403.3051 0.0925 -1.0000 -1.0000 4530890 1600173991.10 151.5190 59.9944 32.0000 1.9874 1.9898 402.6889 403.2836 0.0926 -1.0000 -1.0000 4530968 1600173991.20 151.5190 59.9944 32.0000 1.9874 1.9898 402.7045 403.2995 0.0927 -1.0000 -1.0000 4531343 1600173991.30 151.5190 59.9944 32.0000 1.9879 1.9903 402.6584 403.2527 0.0926 -1.0000 -1.0000 4531421 1600173991.40 151.5568 59.9944 32.0000 1.9881 1.9905 402.7103 403.3044 0.0925 -1.0000 -1.0000 4531483 1600173991.50 151.5568 59.9944 32.0000 1.9885 1.9909 402.7223 403.3164 0.0926 -1.0000 -1.0000 4531546 1600173991.60 151.5568 59.9944 32.0000 1.9879 1.9903 402.8442 403.4382 0.0925 -1.0000 -1.0000 4531608 1600173991.70 151.5568 59.9944 32.0000 1.9881 1.9905 402.6539 403.2476 0.0925 -1.0000 -1.0000 4531686 1600173991.80 151.5568 59.9944 32.0000 1.9884 1.9908 402.6988 403.2928 0.0925 -1.0000 -1.0000 4531749 1600173991.90 151.5431 59.9944 32.0000 1.9888 1.9913 402.7139 403.3080 0.0925 -1.0000 -1.0000 4531811 1600173992.00 151.5369 59.9944 32.0000 1.9886 1.9910 402.7539 403.3476 0.0925 -1.0000 -1.0000 4531890 1600173992.10 151.5369 59.9944 32.0000 1.9886 1.9910 402.6985 403.2923 0.0924 -1.0000 -1.0000 4531952 1600173992.20 151.5369 59.9944 32.0000 1.9877 1.9901 402.5739 403.1677 0.0925 -1.0000 -1.0000 4532139 1600173992.30 151.5369 59.9944 32.0000 1.9885 1.9909 402.6830 403.2768 0.0926 -1.0000 -1.0000 4532202 1600173992.40 151.5369 59.9944 32.0000 1.9881 1.9906 402.7374 403.3320 0.0926 -1.0000 -1.0000 4532265 1600173992.50 151.5226 59.9944 32.0000 1.9880 1.9904 402.7673 403.3616 0.0925 -1.0000 -1.0000 4532342 1600173992.60 151.5226 59.9944 32.0000 1.9883 1.9907 402.7050 403.2991 0.0925 -1.0000 -1.0000 4532405 1600173992.70 151.5226 59.9944 32.0000 1.9881 1.9905 402.6903 403.2847 0.0926 -1.0000 -1.0000 4532593 1600173992.80 151.5226 59.9944 32.0000 1.9887 1.9911 402.6937 403.2876 0.0925 -1.0000 -1.0000 4532671 1600173992.90 151.5226 59.9944 32.0000 1.9887 1.9911 402.7308 403.3252 0.0926 -1.0000 -1.0000 4532733 1600173993.00 151.5009 59.9944 32.0000 1.9879 1.9903 402.7248 403.3194 0.0926 -1.0000 -1.0000 4532796 1600173993.10 151.5009 59.9944 32.0000 1.9885 1.9909 402.6412 403.2368 0.0927 -1.0000 -1.0000 4532858 1600173993.20 151.5009 59.9944 32.0000 1.9886 1.9910 402.6870 403.2809 0.0924 -1.0000 -1.0000 4533623 1600173993.30 151.5009 59.9944 32.0000 1.9879 1.9903 402.7250 403.3199 0.0927 -1.0000 -1.0000 4533686 1600173993.40 151.5009 59.9944 32.0000 1.9874 1.9898 402.6485 403.2425 0.0926 -1.0000 -1.0000 4533764 1600173993.50 151.4543 59.9944 32.0000 1.9881 1.9905 402.6360 403.2301 0.0925 -1.0000 -1.0000 4533826 1600173993.60 151.4326 59.9944 32.0000 1.9874 1.9898 402.6590 403.2525 0.0925 -1.0000 -1.0000 4533889 1600173993.70 151.4326 59.9944 32.0000 1.9873 1.9897 402.6534 403.2473 0.0925 -1.0000 -1.0000 4533967 1600173993.80 151.4326 59.9944 32.0000 1.9868 1.9893 402.6685 403.2626 0.0926 -1.0000 -1.0000 4534014 1600173993.90 151.4326 59.9944 32.0000 1.9874 1.9898 402.7063 403.3018 0.0927 -1.0000 -1.0000 4534092 1600173994.00 151.4326 59.9944 32.0000 1.9878 1.9902 402.6747 403.2689 0.0926 -1.0000 -1.0000 4534155 1600173994.10 151.4221 59.9944 32.0000 1.9877 1.9901 402.6767 403.2707 0.0925 -1.0000 -1.0000 4534217 1600173994.20 151.4221 59.9944 32.0000 1.9877 1.9901 402.6356 403.2297 0.0925 -1.0000 -1.0000 4534295 1600173994.30 151.4221 59.9944 32.0000 1.9877 1.9901 402.6348 403.2282 0.0925 -1.0000 -1.0000 4534358 1600173994.40 151.4221 59.9944 32.0000 1.9877 1.9901 402.7604 403.3560 0.0928 -1.0000 -1.0000 4534420 1600173994.50 151.4221 59.9944 32.0000 1.9877 1.9901 402.6909 403.2858 0.0927 -1.0000 -1.0000 4534483 1600173994.60 151.4613 59.9950 32.0000 1.9881 1.9906 402.6410 403.2355 0.0925 -1.0000 -1.0000 4534545 1600173994.70 151.4724 59.9952 32.0000 1.9878 1.9902 402.6715 403.2658 0.0926 -1.0000 -1.0000 4534608 1600173994.80 151.4724 59.9952 32.0000 1.9873 1.9898 402.6973 403.2929 0.0927 -1.0000 -1.0000 4534904 1600173994.90 151.4724 59.9952 32.0000 1.9879 1.9903 402.6804 403.2755 0.0927 -1.0000 -1.0000 4534967 1600173995.00 151.4724 59.9952 32.0000 1.9877 1.9901 402.6968 403.2917 0.0927 -1.0000 -1.0000 4535029 1600173995.10 151.4724 59.9952 32.0000 1.9870 1.9894 402.6179 403.2124 0.0926 -1.0000 -1.0000 4535107 1600173995.20 151.4153 59.9952 32.0000 1.9878 1.9902 402.7079 403.3027 0.0927 -1.0000 -1.0000 4535170 1600173995.30 151.4153 59.9952 32.0000 1.9878 1.9903 402.5980 403.1933 0.0927 -1.0000 -1.0000 4535889 1600173995.40 151.4153 59.9952 32.0000 1.9871 1.9895 402.7599 403.3543 0.0926 -1.0000 -1.0000 4535967 1600173995.50 151.4153 59.9952 32.0000 1.9878 1.9902 402.7163 403.3112 0.0927 -1.0000 -1.0000 4536029 1600173995.60 151.4153 59.9952 32.0000 1.9880 1.9904 402.7146 403.3093 0.0926 -1.0000 -1.0000 4536092 1600173995.70 151.4930 59.9952 32.0000 1.9868 1.9892 402.7520 403.3465 0.0925 -1.0000 -1.0000 4536170 1600173995.80 151.4951 59.9952 32.0000 1.9880 1.9904 402.6509 403.2457 0.0927 -1.0000 -1.0000 4536232 1600173995.90 151.4951 59.9952 32.0000 1.9880 1.9904 402.7115 403.3056 0.0926 -1.0000 -1.0000 4536295 1600173996.00 151.4951 59.9952 32.0000 1.9884 1.9908 402.7535 403.3482 0.0926 -1.0000 -1.0000 4536357 1600173996.10 151.4951 59.9952 32.0000 1.9883 1.9907 402.6608 403.2555 0.0927 -1.0000 -1.0000 4536420 1600173996.20 151.4950 59.9952 32.0000 1.9875 1.9899 402.6796 403.2748 0.0927 -1.0000 -1.0000 4536498 1600173996.30 151.4937 59.9952 32.0000 1.9875 1.9900 402.7435 403.3383 0.0926 -1.0000 -1.0000 4536560 1600173996.40 151.4937 59.9952 32.0000 1.9881 1.9905 402.6636 403.2582 0.0926 -1.0000 -1.0000 4536623 1600173996.50 151.4937 59.9952 32.0000 1.9877 1.9901 402.6938 403.2877 0.0925 -1.0000 -1.0000 4536701 1600173996.60 151.4937 59.9952 32.0000 1.9874 1.9898 402.7938 403.3883 0.0926 -1.0000 -1.0000 4536764 1600173996.70 151.4937 59.9952 32.0000 1.9873 1.9897 402.7489 403.3434 0.0925 -1.0000 -1.0000 4536826 1600173996.80 151.4906 59.9952 32.0000 1.9878 1.9902 402.7234 403.3172 0.0926 -1.0000 -1.0000 4536904 1600173996.90 151.4906 59.9952 32.0000 1.9882 1.9907 402.7638 403.3582 0.0926 -1.0000 -1.0000 4536966 1600173997.00 151.4906 59.9952 32.0000 1.9883 1.9907 402.7690 403.3641 0.0927 -1.0000 -1.0000 4537029 1600173997.10 151.4906 59.9952 32.0000 1.9884 1.9908 402.8196 403.4148 0.0927 -1.0000 -1.0000 4537091 1600173997.20 151.4906 59.9952 32.0000 1.9881 1.9905 402.7658 403.3600 0.0924 -1.0000 -1.0000 4537154 1600173997.30 151.4906 59.9952 32.0000 1.9883 1.9907 402.7975 403.3913 0.0925 -1.0000 -1.0000 4537216 1600173997.40 151.4906 59.9952 32.0000 1.9882 1.9906 402.7366 403.3302 0.0925 -1.0000 -1.0000 4537294 1600173997.50 151.5345 59.9952 32.0000 1.9883 1.9907 402.7859 403.3801 0.0926 -1.0000 -1.0000 4537357 1600173997.60 151.5345 59.9952 32.0000 1.9886 1.9910 402.7223 403.3161 0.0924 -1.0000 -1.0000 4537419 1600173997.70 151.5345 59.9952 32.0000 1.9876 1.9900 402.7645 403.3575 0.0924 -1.0000 -1.0000 4537498 1600173997.80 151.5345 59.9952 32.0000 1.9879 1.9903 402.7124 403.3065 0.0926 -1.0000 -1.0000 4537560 1600173997.90 151.5345 59.9952 32.0000 1.9878 1.9902 402.6961 403.2902 0.0925 -1.0000 -1.0000 4537779 1600173998.00 151.5381 59.9952 32.0000 1.9880 1.9904 402.6736 403.2671 0.0924 -1.0000 -1.0000 4537857 1600173998.10 151.5471 59.9952 32.0000 1.9880 1.9904 402.7598 403.3538 0.0925 -1.0000 -1.0000 4537920 1600173998.20 151.5471 59.9952 32.0000 1.9877 1.9901 402.7674 403.3608 0.0925 -1.0000 -1.0000 4537998 1600173998.30 151.5471 59.9952 32.0000 1.9883 1.9907 402.7464 403.3406 0.0926 -1.0000 -1.0000 4538060 1600173998.40 151.5471 59.9952 32.0000 1.9880 1.9904 402.8632 403.4572 0.0925 -1.0000 -1.0000 4538373 1600173998.50 151.5471 59.9952 32.0000 1.9888 1.9912 402.7843 403.3779 0.0924 -1.0000 -1.0000 4538451 1600173998.60 151.5309 59.9952 32.0000 1.9886 1.9910 402.8287 403.4222 0.0924 -1.0000 -1.0000 4538513 1600173998.70 151.5309 59.9952 32.0000 1.9885 1.9909 402.7070 403.3016 0.0926 -1.0000 -1.0000 4538576 1600173998.80 151.5309 59.9952 32.0000 1.9876 1.9900 402.7518 403.3457 0.0925 -1.0000 -1.0000 4538654 1600173998.90 151.5309 59.9952 32.0000 1.9880 1.9904 402.7228 403.3159 0.0924 -1.0000 -1.0000 4539044 1600173999.00 151.5309 59.9952 32.0000 1.9882 1.9906 402.7630 403.3575 0.0926 -1.0000 -1.0000 4539107 1600173999.10 151.5355 59.9952 32.0000 1.9887 1.9912 402.8035 403.3976 0.0925 -1.0000 -1.0000 4539169 1600173999.20 151.5367 59.9952 32.0000 1.9886 1.9910 402.7759 403.3707 0.0926 -1.0000 -1.0000 4539231 1600173999.30 151.5367 59.9952 32.0000 1.9885 1.9909 402.8322 403.4264 0.0925 -1.0000 -1.0000 4539310 1600173999.40 151.5367 59.9952 32.0000 1.9886 1.9910 402.7398 403.3331 0.0924 -1.0000 -1.0000 4539591 1600173999.50 151.5367 59.9952 32.0000 1.9887 1.9911 402.7774 403.3720 0.0926 -1.0000 -1.0000 4539653 1600173999.60 151.5367 59.9952 32.0000 1.9886 1.9910 402.7794 403.3729 0.0925 -1.0000 -1.0000 4539716 1600173999.70 151.5367 59.9952 32.0000 1.9890 1.9914 402.7738 403.3672 0.0923 -1.0000 -1.0000 4539794 1600173999.80 151.5613 59.9952 32.0000 1.9886 1.9910 402.7048 403.2974 0.0923 -1.0000 -1.0000 4539856 1600173999.90 151.5613 59.9952 32.0000 1.9877 1.9902 402.7182 403.3116 0.0925 -1.0000 -1.0000 4540028 1600174000.00 151.5613 59.9952 32.0000 1.9883 1.9907 402.7297 403.3236 0.0925 -1.0000 -1.0000 4540107 1600174000.10 151.5613 59.9952 32.0000 1.9886 1.9910 402.7461 403.3404 0.0926 -1.0000 -1.0000 4540169 1600174000.20 151.5205 59.9952 32.0000 1.9875 1.9899 402.7278 403.3213 0.0923 -1.0000 -1.0000 4540247 1600174000.30 151.5191 59.9952 32.0000 1.9875 1.9899 402.6666 403.2592 0.0924 -1.0000 -1.0000 4540309 1600174000.40 151.5191 59.9952 32.0000 1.9883 1.9908 402.8043 403.3990 0.0925 -1.0000 -1.0000 4540372 1600174000.50 151.5191 59.9952 32.0000 1.9879 1.9904 402.7771 403.3704 0.0924 -1.0000 -1.0000 4540497 1600174000.60 151.5191 59.9952 32.0000 1.9879 1.9903 402.7655 403.3594 0.0925 -1.0000 -1.0000 4540559 1600174000.70 151.5219 59.9952 32.0000 1.9877 1.9901 402.7654 403.3597 0.0925 -1.0000 -1.0000 4540622 1600174000.80 151.5450 59.9952 32.0000 1.9878 1.9902 402.7273 403.3210 0.0925 -1.0000 -1.0000 4540700 1600174000.90 151.5450 59.9952 32.0000 1.9888 1.9912 402.7399 403.3337 0.0925 -1.0000 -1.0000 4540763 1600174001.00 151.5450 59.9952 32.0000 1.9885 1.9910 402.8314 403.4253 0.0925 -1.0000 -1.0000 4540997 1600174001.10 151.5450 59.9952 32.0000 1.9885 1.9909 402.7872 403.3804 0.0923 -1.0000 -1.0000 4541075 1600174001.20 151.5450 59.9952 32.0000 1.9885 1.9909 402.8180 403.4112 0.0924 -1.0000 -1.0000 4541137 1600174001.30 151.5645 59.9952 32.0000 1.9887 1.9911 402.7164 403.3096 0.0924 -1.0000 -1.0000 4541200 1600174001.40 151.5645 59.9952 32.0000 1.9878 1.9902 402.7365 403.3306 0.0925 -1.0000 -1.0000 4541278 1600174001.50 151.5645 59.9952 32.0000 1.9880 1.9904 402.7641 403.3571 0.0924 -1.0000 -1.0000 4541528 1600174001.60 151.5645 59.9952 32.0000 1.9882 1.9906 402.7337 403.3274 0.0925 -1.0000 -1.0000 4541590 1600174001.70 151.5645 59.9952 32.0000 1.9880 1.9904 402.7509 403.3446 0.0925 -1.0000 -1.0000 4541668 1600174001.80 151.5651 59.9952 32.0000 1.9879 1.9903 402.6997 403.2941 0.0926 -1.0000 -1.0000 4541731 1600174001.90 151.5686 59.9952 32.0000 1.9879 1.9903 402.7016 403.2954 0.0926 -1.0000 -1.0000 4541793 1600174002.00 151.5686 59.9952 32.0000 1.9887 1.9911 402.6972 403.2916 0.0925 -1.0000 -1.0000 4542700 1600174002.10 151.5686 59.9952 32.0000 1.9880 1.9905 402.7785 403.3719 0.0924 -1.0000 -1.0000 4542762 1600174002.20 151.5686 59.9952 32.0000 1.9879 1.9903 402.7722 403.3655 0.0924 -1.0000 -1.0000 4542824 1600174002.30 151.5686 59.9952 32.0000 1.9876 1.9900 402.7675 403.3610 0.0925 -1.0000 -1.0000 4542887 1600174002.40 151.4922 59.9952 32.0000 1.9878 1.9902 402.7827 403.3762 0.0924 -1.0000 -1.0000 4542949 1600174002.50 151.4922 59.9952 32.0000 1.9877 1.9901 402.6964 403.2896 0.0923 -1.0000 -1.0000 4543027 1600174002.60 151.4922 59.9952 32.0000 1.9882 1.9906 402.7860 403.3796 0.0925 -1.0000 -1.0000 4543106 1600174002.70 151.4922 59.9952 32.0000 1.9878 1.9903 402.7449 403.3382 0.0924 -1.0000 -1.0000 4543168 1600174002.80 151.4922 59.9952 32.0000 1.9876 1.9900 402.7430 403.3359 0.0923 -1.0000 -1.0000 4543246 1600174002.90 151.4922 59.9952 32.0000 1.9882 1.9906 402.7069 403.3006 0.0925 -1.0000 -1.0000 4543309 1600174003.00 151.4922 59.9952 32.0000 1.9886 1.9911 402.8407 403.4332 0.0923 -1.0000 -1.0000 4543371 1600174003.10 151.4922 59.9952 32.0000 1.9881 1.9905 402.7941 403.3869 0.0923 -1.0000 -1.0000 4543449 1600174003.20 151.4922 59.9952 32.0000 1.9879 1.9903 402.7203 403.3147 0.0926 -1.0000 -1.0000 4543512 1600174003.30 151.4922 59.9952 32.0000 1.9874 1.9899 402.7006 403.2937 0.0924 -1.0000 -1.0000 4543574 1600174003.40 151.4922 59.9952 32.0000 1.9887 1.9911 402.6968 403.2899 0.0924 -1.0000 -1.0000 4543652 1600174003.50 151.4811 59.9952 32.0000 1.9878 1.9902 402.7334 403.3271 0.0925 -1.0000 -1.0000 4543715 1600174003.60 151.4811 59.9952 32.0000 1.9881 1.9905 402.6997 403.2934 0.0924 -1.0000 -1.0000 4543777 1600174003.70 151.4811 59.9952 32.0000 1.9876 1.9900 402.7022 403.2947 0.0923 -1.0000 -1.0000 4543840 1600174003.80 151.4727 59.9952 32.0000 1.9878 1.9902 402.7675 403.3604 0.0924 -1.0000 -1.0000 4543903 1600174003.90 151.4704 59.9952 32.0000 1.9875 1.9899 402.7361 403.3297 0.0925 -1.0000 -1.0000 4543965 1600174004.00 151.4704 59.9952 32.0000 1.9878 1.9902 402.6863 403.2801 0.0925 -1.0000 -1.0000 4544043 1600174004.10 151.4704 59.9952 32.0000 1.9881 1.9905 402.7425 403.3369 0.0926 -1.0000 -1.0000 4544106 1600174004.20 151.4704 59.9952 32.0000 1.9882 1.9906 402.7284 403.3231 0.0926 -1.0000 -1.0000 4544183 1600174004.30 151.4704 59.9952 32.0000 1.9877 1.9901 402.7174 403.3115 0.0925 -1.0000 -1.0000 4544246 1600174004.40 151.4704 59.9952 32.0000 1.9873 1.9897 402.7013 403.2948 0.0924 -1.0000 -1.0000 4544309 1600174004.50 151.4767 59.9952 32.0000 1.9887 1.9911 402.7116 403.3047 0.0923 -1.0000 -1.0000 4544371 1600174004.60 151.5293 59.9952 32.0000 1.9878 1.9902 402.7420 403.3362 0.0926 -1.0000 -1.0000 4545027 1600174004.70 151.5293 59.9952 32.0000 1.9880 1.9905 402.7353 403.3297 0.0925 -1.0000 -1.0000 4545090 1600174004.80 151.5293 59.9952 32.0000 1.9882 1.9906 402.7432 403.3369 0.0925 -1.0000 -1.0000 4545168 1600174004.90 151.5293 59.9952 32.0000 1.9877 1.9901 402.7171 403.3110 0.0925 -1.0000 -1.0000 4545230 1600174005.00 151.5293 59.9952 32.0000 1.9877 1.9901 402.7155 403.3085 0.0924 -1.0000 -1.0000 4545293 1600174005.10 151.5293 59.9952 32.0000 1.9877 1.9902 402.7191 403.3131 0.0925 -1.0000 -1.0000 4545371 1600174005.20 151.5293 59.9952 32.0000 1.9875 1.9899 402.7557 403.3487 0.0923 -1.0000 -1.0000 4545433 1600174005.30 151.5293 59.9952 32.0000 1.9871 1.9895 402.6878 403.2812 0.0925 -1.0000 -1.0000 4545496 1600174005.40 151.5293 59.9952 32.0000 1.9870 1.9894 402.7000 403.2936 0.0924 -1.0000 -1.0000 4545558 1600174005.50 151.5293 59.9952 32.0000 1.9875 1.9899 402.7517 403.3446 0.0924 -1.0000 -1.0000 4545621 1600174005.60 151.5293 59.9952 32.0000 1.9873 1.9898 402.6606 403.2543 0.0924 -1.0000 -1.0000 4545683 1600174005.70 151.4937 59.9951 32.0000 1.9871 1.9895 402.7465 403.3402 0.0925 -1.0000 -1.0000 4545761 1600174005.80 151.4774 59.9950 32.0000 1.9876 1.9900 402.7239 403.3176 0.0924 -1.0000 -1.0000 4545824 1600174005.90 151.4774 59.9950 32.0000 1.9868 1.9892 402.6975 403.2907 0.0925 -1.0000 -1.0000 4545886 1600174006.00 151.4774 59.9950 32.0000 1.9879 1.9903 402.7651 403.3593 0.0926 -1.0000 -1.0000 4545965 1600174006.10 151.4774 59.9950 32.0000 1.9876 1.9900 402.6699 403.2642 0.0926 -1.0000 -1.0000 4546136 1600174006.20 151.4774 59.9950 32.0000 1.9877 1.9901 402.7324 403.3267 0.0925 -1.0000 -1.0000 4546215 1600174006.30 151.5013 59.9950 32.0000 1.9875 1.9899 402.7853 403.3794 0.0926 -1.0000 -1.0000 4546277 1600174006.40 151.5013 59.9950 32.0000 1.9875 1.9899 402.7241 403.3184 0.0925 -1.0000 -1.0000 4546339 1600174006.50 151.5013 59.9950 32.0000 1.9877 1.9901 402.7449 403.3387 0.0925 -1.0000 -1.0000 4546418 1600174006.60 151.5013 59.9950 32.0000 1.9874 1.9898 402.7473 403.3406 0.0924 -1.0000 -1.0000 4546589 1600174006.70 151.5013 59.9950 32.0000 1.9884 1.9908 402.7418 403.3348 0.0923 -1.0000 -1.0000 4546652 1600174006.80 151.4872 59.9950 32.0000 1.9878 1.9902 402.7810 403.3735 0.0923 -1.0000 -1.0000 4546730 1600174006.90 151.4872 59.9950 32.0000 1.9878 1.9902 402.7291 403.3225 0.0924 -1.0000 -1.0000 4546793 1600174007.00 151.4872 59.9950 32.0000 1.9875 1.9899 402.7068 403.3000 0.0924 -1.0000 -1.0000 4546855 1600174007.10 151.4872 59.9950 32.0000 1.9879 1.9903 402.7086 403.3017 0.0924 -1.0000 -1.0000 4547136 1600174007.20 151.4872 59.9950 32.0000 1.9879 1.9903 402.7345 403.3273 0.0923 -1.0000 -1.0000 4547198 1600174007.30 151.4872 59.9950 32.0000 1.9876 1.9900 402.7752 403.3682 0.0924 -1.0000 -1.0000 4547261 1600174007.40 151.4976 59.9950 32.0000 1.9875 1.9899 402.6722 403.2650 0.0924 -1.0000 -1.0000 4547339 1600174007.50 151.4976 59.9950 32.0000 1.9879 1.9903 402.7157 403.3100 0.0926 -1.0000 -1.0000 4547401 1600174007.60 151.4976 59.9950 32.0000 1.9884 1.9908 402.6363 403.2297 0.0924 -1.0000 -1.0000 4548105 1600174007.70 151.4976 59.9950 32.0000 1.9879 1.9903 402.6557 403.2493 0.0925 -1.0000 -1.0000 4548183 1600174007.80 151.4976 59.9950 32.0000 1.9883 1.9907 402.7090 403.3020 0.0924 -1.0000 -1.0000 4548245 1600174007.90 151.5205 59.9950 32.0000 1.9878 1.9902 402.7116 403.3047 0.0924 -1.0000 -1.0000 4548292 1600174008.00 151.5275 59.9950 32.0000 1.9885 1.9909 402.7685 403.3619 0.0925 -1.0000 -1.0000 4548370 1600174008.10 151.5275 59.9950 32.0000 1.9877 1.9901 402.7495 403.3433 0.0924 -1.0000 -1.0000 4548651 1600174008.20 151.5275 59.9950 32.0000 1.9879 1.9903 402.6577 403.2518 0.0926 -1.0000 -1.0000 4548745 1600174008.30 151.5275 59.9950 32.0000 1.9880 1.9904 402.6668 403.2596 0.0923 -1.0000 -1.0000 4548885 1600174008.40 151.5275 59.9950 32.0000 1.9876 1.9900 402.6820 403.2751 0.0923 -1.0000 -1.0000 4548948 1600174008.50 151.5275 59.9950 32.0000 1.9879 1.9904 402.7070 403.2993 0.0922 -1.0000 -1.0000 4549026 1600174008.60 151.5275 59.9950 32.0000 1.9877 1.9902 402.7542 403.3493 0.0926 -1.0000 -1.0000 4549089 1600174008.70 151.5275 59.9950 32.0000 1.9882 1.9906 402.7082 403.3017 0.0925 -1.0000 -1.0000 4549151 1600174008.80 151.5275 59.9950 32.0000 1.9876 1.9900 402.7048 403.2992 0.0926 -1.0000 -1.0000 4549229 1600174008.90 151.5275 59.9950 32.0000 1.9875 1.9899 402.6728 403.2668 0.0926 -1.0000 -1.0000 4549292 1600174009.00 151.4557 59.9950 32.0000 1.9873 1.9898 402.6801 403.2743 0.0925 -1.0000 -1.0000 4549354 1600174009.10 151.4557 59.9950 32.0000 1.9877 1.9901 402.7088 403.3028 0.0925 -1.0000 -1.0000 4549417 1600174009.20 151.4557 59.9950 32.0000 1.9881 1.9905 402.7622 403.3555 0.0924 -1.0000 -1.0000 4549479 1600174009.30 151.4557 59.9950 32.0000 1.9876 1.9900 402.7223 403.3170 0.0927 -1.0000 -1.0000 4549542 1600174009.40 151.4557 59.9950 32.0000 1.9875 1.9899 402.6543 403.2486 0.0925 -1.0000 -1.0000 4549620 1600174009.50 151.4767 59.9950 32.0000 1.9874 1.9898 402.7323 403.3256 0.0924 -1.0000 -1.0000 4549682 1600174009.60 151.4767 59.9950 32.0000 1.9880 1.9904 402.7227 403.3164 0.0925 -1.0000 -1.0000 4549745 1600174009.70 151.4767 59.9950 32.0000 1.9877 1.9902 402.6813 403.2744 0.0924 -1.0000 -1.0000 4549823 1600174009.80 151.4767 59.9950 32.0000 1.9877 1.9901 402.7387 403.3320 0.0923 -1.0000 -1.0000 4549885 1600174009.90 151.4767 59.9950 32.0000 1.9876 1.9900 402.6296 403.2224 0.0924 -1.0000 -1.0000 4549948 1600174010.00 151.4767 59.9950 32.0000 1.9877 1.9902 402.6967 403.2896 0.0924 -1.0000 -1.0000 4550010 1600174010.10 151.5388 59.9952 32.0000 1.9881 1.9905 402.5841 403.1773 0.0924 -1.0000 -1.0000 4550073 1600174010.20 151.5388 59.9952 32.0000 1.9884 1.9909 402.7518 403.3451 0.0924 -1.0000 -1.0000 4550370 1600174010.30 151.5388 59.9952 32.0000 1.9880 1.9905 402.7530 403.3464 0.0925 -1.0000 -1.0000 4550432 1600174010.40 151.5388 59.9952 32.0000 1.9879 1.9903 402.7353 403.3290 0.0924 -1.0000 -1.0000 4550495 1600174010.50 151.5388 59.9952 32.0000 1.9882 1.9906 402.8165 403.4102 0.0925 -1.0000 -1.0000 4550557 1600174010.60 151.5388 59.9952 32.0000 1.9881 1.9905 402.7117 403.3051 0.0924 -1.0000 -1.0000 4550620 1600174010.70 151.5246 59.9952 32.0000 1.9887 1.9911 402.7450 403.3376 0.0922 -1.0000 -1.0000 4551073 1600174010.80 151.5246 59.9952 32.0000 1.9886 1.9910 402.7244 403.3177 0.0924 -1.0000 -1.0000 4551135 1600174010.90 151.5246 59.9952 32.0000 1.9881 1.9905 402.7552 403.3484 0.0924 -1.0000 -1.0000 4551197 1600174011.00 151.5246 59.9952 32.0000 1.9880 1.9904 402.7867 403.3801 0.0924 -1.0000 -1.0000 4551260 1600174011.10 151.5246 59.9952 32.0000 1.9867 1.9891 402.7539 403.3473 0.0924 -1.0000 -1.0000 4551338 1600174011.20 151.5246 59.9952 32.0000 1.9875 1.9900 402.7241 403.3170 0.0924 -1.0000 -1.0000 4551401 1600174011.30 151.5246 59.9952 32.0000 1.9879 1.9903 402.7592 403.3526 0.0924 -1.0000 -1.0000 4551463 1600174011.40 151.5246 59.9952 32.0000 1.9883 1.9907 402.7205 403.3138 0.0924 -1.0000 -1.0000 4551541 1600174011.50 151.5246 59.9952 32.0000 1.9878 1.9902 402.7374 403.3301 0.0923 -1.0000 -1.0000 4551604 1600174011.60 151.5246 59.9952 32.0000 1.9881 1.9905 402.7840 403.3769 0.0924 -1.0000 -1.0000 4551666 1600174011.70 151.5246 59.9952 32.0000 1.9881 1.9905 402.7334 403.3268 0.0924 -1.0000 -1.0000 4551744 1600174011.80 151.5432 59.9952 32.0000 1.9879 1.9904 402.7645 403.3577 0.0924 -1.0000 -1.0000 4551807 1600174011.90 151.5652 59.9952 32.0000 1.9876 1.9900 402.6895 403.2842 0.0926 -1.0000 -1.0000 4551869 1600174012.00 151.5652 59.9952 32.0000 1.9877 1.9901 402.7755 403.3689 0.0924 -1.0000 -1.0000 4551932 1600174012.10 151.5652 59.9952 32.0000 1.9880 1.9905 402.8055 403.3995 0.0926 -1.0000 -1.0000 4552010 1600174012.20 151.5652 59.9952 32.0000 1.9879 1.9904 402.7397 403.3329 0.0924 -1.0000 -1.0000 4552244 1600174012.30 151.5025 59.9952 32.0000 1.9882 1.9906 402.8520 403.4457 0.0924 -1.0000 -1.0000 4552307 1600174012.40 151.4969 59.9952 32.0000 1.9878 1.9902 402.7217 403.3145 0.0923 -1.0000 -1.0000 4552369 1600174012.50 151.4969 59.9952 32.0000 1.9882 1.9906 402.7428 403.3358 0.0924 -1.0000 -1.0000 4552447 1600174012.60 151.4969 59.9952 32.0000 1.9870 1.9894 402.7464 403.3393 0.0923 -1.0000 -1.0000 4552510 1600174012.70 151.4969 59.9952 32.0000 1.9881 1.9905 402.7711 403.3642 0.0924 -1.0000 -1.0000 4552744 1600174012.80 151.4969 59.9952 32.0000 1.9883 1.9907 402.7673 403.3610 0.0924 -1.0000 -1.0000 4552807 1600174012.90 151.5128 59.9952 32.0000 1.9881 1.9905 402.7290 403.3224 0.0924 -1.0000 -1.0000 4552869 1600174013.00 151.5128 59.9952 32.0000 1.9877 1.9901 402.7371 403.3302 0.0924 -1.0000 -1.0000 4552931 1600174013.10 151.5128 59.9952 32.0000 1.9874 1.9898 402.7438 403.3370 0.0924 -1.0000 -1.0000 4553010 1600174013.20 151.5128 59.9952 32.0000 1.9875 1.9899 402.7528 403.3471 0.0926 -1.0000 -1.0000 4553244 1600174013.30 151.5128 59.9952 32.0000 1.9878 1.9902 402.6726 403.2665 0.0925 -1.0000 -1.0000 4553306 1600174013.40 151.5147 59.9952 32.0000 1.9884 1.9908 402.8203 403.4134 0.0923 -1.0000 -1.0000 4553369 1600174013.50 151.5272 59.9952 32.0000 1.9879 1.9903 402.7242 403.3172 0.0924 -1.0000 -1.0000 4553431 1600174013.60 151.5272 59.9952 32.0000 1.9885 1.9909 402.7500 403.3420 0.0923 -1.0000 -1.0000 4553494 1600174013.70 151.5272 59.9952 32.0000 1.9877 1.9901 402.7177 403.3106 0.0923 -1.0000 -1.0000 4553572 1600174013.80 151.5272 59.9952 32.0000 1.9878 1.9902 402.7874 403.3805 0.0924 -1.0000 -1.0000 4553900 1600174013.90 151.5272 59.9952 32.0000 1.9883 1.9907 402.7919 403.3846 0.0923 -1.0000 -1.0000 4553963 1600174014.00 151.5272 59.9952 32.0000 1.9881 1.9905 402.7198 403.3127 0.0924 -1.0000 -1.0000 4554040 1600174014.10 151.5272 59.9952 32.0000 1.9878 1.9902 402.7643 403.3573 0.0924 -1.0000 -1.0000 4554103 1600174014.20 151.5191 59.9952 32.0000 1.9884 1.9908 402.6461 403.2403 0.0926 -1.0000 -1.0000 4554166 1600174014.30 151.5191 59.9952 32.0000 1.9875 1.9899 402.7630 403.3568 0.0924 -1.0000 -1.0000 4554416 1600174014.40 151.5191 59.9952 32.0000 1.9878 1.9902 402.6830 403.2773 0.0926 -1.0000 -1.0000 4554463 1600174014.50 151.5191 59.9952 32.0000 1.9879 1.9903 402.7830 403.3764 0.0923 -1.0000 -1.0000 4554540 1600174014.60 151.5191 59.9952 32.0000 1.9870 1.9894 402.6763 403.2694 0.0925 -1.0000 -1.0000 4554603 1600174014.70 151.5191 59.9952 32.0000 1.9876 1.9900 402.7391 403.3321 0.0923 -1.0000 -1.0000 4554665 1600174014.80 151.5191 59.9952 32.0000 1.9875 1.9899 402.7561 403.3486 0.0923 -1.0000 -1.0000 4554931 1600174014.90 151.4961 59.9952 32.0000 1.9879 1.9903 402.7345 403.3272 0.0923 -1.0000 -1.0000 4554993 1600174015.00 151.4495 59.9952 32.0000 1.9874 1.9898 402.7538 403.3461 0.0923 -1.0000 -1.0000 4555056 1600174015.10 151.4409 59.9960 32.0000 1.9880 1.9904 402.6630 403.2556 0.0924 -1.0000 -1.0000 4555134 1600174015.20 151.4409 59.9960 32.0000 1.9883 1.9907 402.7201 403.3132 0.0924 -1.0000 -1.0000 4555197 1600174015.30 151.4409 59.9960 32.0000 1.9878 1.9902 402.6665 403.2600 0.0925 -1.0000 -1.0000 4555368 1600174015.40 151.4409 59.9960 32.0000 1.9885 1.9909 402.7666 403.3598 0.0923 -1.0000 -1.0000 4555446 1600174015.50 151.4409 59.9960 32.0000 1.9877 1.9901 402.6490 403.2421 0.0924 -1.0000 -1.0000 4555509 1600174015.60 151.4557 59.9960 32.0000 1.9874 1.9898 402.7343 403.3270 0.0924 -1.0000 -1.0000 4555571 1600174015.70 151.4592 59.9960 32.0000 1.9878 1.9903 402.7101 403.3043 0.0926 -1.0000 -1.0000 4555650 1600174015.80 151.4592 59.9960 32.0000 1.9880 1.9904 402.7139 403.3070 0.0924 -1.0000 -1.0000 4555868 1600174015.90 151.4592 59.9960 32.0000 1.9882 1.9906 402.6878 403.2810 0.0924 -1.0000 -1.0000 4555931 1600174016.00 151.4592 59.9960 32.0000 1.9871 1.9895 402.6962 403.2891 0.0924 -1.0000 -1.0000 4556009 1600174016.10 151.4592 59.9960 32.0000 1.9869 1.9893 402.6244 403.2175 0.0924 -1.0000 -1.0000 4556071 1600174016.20 151.4778 59.9960 32.0000 1.9872 1.9896 402.6642 403.2578 0.0924 -1.0000 -1.0000 4556150 1600174016.30 151.4835 59.9960 32.0000 1.9883 1.9907 402.7006 403.2937 0.0924 -1.0000 -1.0000 4556634 1600174016.40 151.4835 59.9960 32.0000 1.9880 1.9904 402.7076 403.3007 0.0924 -1.0000 -1.0000 4556696 1600174016.50 151.4835 59.9960 32.0000 1.9880 1.9904 402.7926 403.3859 0.0924 -1.0000 -1.0000 4556759 1600174016.60 151.4835 59.9960 32.0000 1.9874 1.9898 402.8369 403.4313 0.0926 -1.0000 -1.0000 4556821 1600174016.70 151.4835 59.9960 32.0000 1.9878 1.9903 402.7090 403.3017 0.0923 -1.0000 -1.0000 4556884 1600174016.80 151.4835 59.9960 32.0000 1.9880 1.9904 402.7541 403.3471 0.0924 -1.0000 -1.0000 4557134 1600174016.90 151.4835 59.9960 32.0000 1.9877 1.9901 402.6833 403.2760 0.0924 -1.0000 -1.0000 4557196 1600174017.00 151.4835 59.9960 32.0000 1.9875 1.9899 402.6348 403.2282 0.0924 -1.0000 -1.0000 4557258 1600174017.10 151.4835 59.9960 32.0000 1.9878 1.9902 402.6426 403.2350 0.0923 -1.0000 -1.0000 4557337 1600174017.20 151.4730 59.9960 32.0000 1.9877 1.9901 402.6900 403.2834 0.0924 -1.0000 -1.0000 4557399 1600174017.30 151.4730 59.9960 32.0000 1.9873 1.9897 402.7152 403.3075 0.0923 -1.0000 -1.0000 4557462 1600174017.40 151.4730 59.9960 32.0000 1.9876 1.9901 402.6928 403.2852 0.0922 -1.0000 -1.0000 4557540 1600174017.50 151.4730 59.9960 32.0000 1.9872 1.9896 402.6742 403.2678 0.0925 -1.0000 -1.0000 4557587 1600174017.60 151.4521 59.9960 32.0000 1.9878 1.9902 402.7433 403.3365 0.0924 -1.0000 -1.0000 4557665 1600174017.70 151.4479 59.9960 32.0000 1.9875 1.9899 402.7635 403.3575 0.0925 -1.0000 -1.0000 4557727 1600174017.80 151.4473 59.9960 32.0000 1.9877 1.9901 402.6725 403.2658 0.0924 -1.0000 -1.0000 4557790 1600174017.90 151.4400 59.9960 32.0000 1.9871 1.9895 402.6659 403.2594 0.0925 -1.0000 -1.0000 4557899 1600174018.00 151.4400 59.9960 32.0000 1.9875 1.9899 402.7261 403.3194 0.0924 -1.0000 -1.0000 4557962 1600174018.10 151.4400 59.9960 32.0000 1.9874 1.9898 402.7000 403.2924 0.0923 -1.0000 -1.0000 4558024 1600174018.20 151.4400 59.9960 32.0000 1.9876 1.9900 402.7359 403.3293 0.0924 -1.0000 -1.0000 4558102 1600174018.30 151.4400 59.9960 32.0000 1.9874 1.9898 402.6949 403.2884 0.0924 -1.0000 -1.0000 4558165 1600174018.40 151.4541 59.9960 32.0000 1.9872 1.9896 402.7650 403.3592 0.0925 -1.0000 -1.0000 4558914 1600174018.50 151.4644 59.9960 32.0000 1.9879 1.9903 402.6735 403.2673 0.0925 -1.0000 -1.0000 4559008 1600174018.60 151.4644 59.9960 32.0000 1.9874 1.9898 402.7063 403.2996 0.0924 -1.0000 -1.0000 4559071 1600174018.70 151.4644 59.9960 32.0000 1.9875 1.9899 402.6563 403.2496 0.0924 -1.0000 -1.0000 4559133 1600174018.80 151.4644 59.9960 32.0000 1.9868 1.9892 402.7566 403.3491 0.0923 -1.0000 -1.0000 4559211 1600174018.90 151.4644 59.9960 32.0000 1.9873 1.9897 402.6817 403.2745 0.0924 -1.0000 -1.0000 4559274 1600174019.00 151.4644 59.9960 32.0000 1.9869 1.9894 402.6702 403.2639 0.0925 -1.0000 -1.0000 4559336 1600174019.10 151.4546 59.9960 32.0000 1.9872 1.9896 402.7096 403.3030 0.0924 -1.0000 -1.0000 4559414 1600174019.20 151.4720 59.9960 32.0000 1.9874 1.9898 402.6851 403.2789 0.0925 -1.0000 -1.0000 4559477 1600174019.30 151.4720 59.9960 32.0000 1.9875 1.9899 402.6984 403.2913 0.0923 -1.0000 -1.0000 4559539 1600174019.40 151.4720 59.9960 32.0000 1.9878 1.9902 402.6617 403.2547 0.0924 -1.0000 -1.0000 4559617 1600174019.50 151.4720 59.9960 32.0000 1.9877 1.9901 402.7569 403.3511 0.0925 -1.0000 -1.0000 4559680 1600174019.60 151.4978 59.9956 32.0000 1.9879 1.9903 402.6532 403.2472 0.0926 -1.0000 -1.0000 4559742 1600174019.70 151.4999 59.9956 32.0000 1.9876 1.9900 402.6683 403.2615 0.0923 -1.0000 -1.0000 4559805 1600174019.80 151.4999 59.9956 32.0000 1.9877 1.9901 402.6427 403.2358 0.0924 -1.0000 -1.0000 4559867 1600174019.90 151.4999 59.9956 32.0000 1.9871 1.9895 402.6353 403.2289 0.0925 -1.0000 -1.0000 4600102 1600174020.00 151.4999 59.9956 32.0000 1.9876 1.9900 402.6608 403.2547 0.0925 -1.0000 -1.0000 4600164 1600174020.10 151.4999 59.9956 32.0000 1.9872 1.9896 402.7191 403.3116 0.0923 -1.0000 -1.0000 4600227 1600174020.20 151.4999 59.9956 32.0000 1.9876 1.9900 402.7150 403.3086 0.0925 -1.0000 -1.0000 4600305 1600174020.30 151.4999 59.9956 32.0000 1.9878 1.9902 402.6696 403.2616 0.0922 -1.0000 -1.0000 4600367 1600174020.40 151.4999 59.9956 32.0000 1.9879 1.9903 402.7269 403.3198 0.0924 -1.0000 -1.0000 4600430 1600174020.50 151.4999 59.9956 32.0000 1.9878 1.9902 402.6965 403.2891 0.0923 -1.0000 -1.0000 4600789 1600174020.60 151.4999 59.9956 32.0000 1.9871 1.9895 402.7237 403.3162 0.0923 -1.0000 -1.0000 4600851 1600174020.70 151.5083 59.9956 32.0000 1.9876 1.9900 402.6601 403.2535 0.0924 -1.0000 -1.0000 4600914 1600174020.80 151.5083 59.9956 32.0000 1.9877 1.9901 402.7293 403.3226 0.0924 -1.0000 -1.0000 4600992 1600174020.90 151.5083 59.9956 32.0000 1.9880 1.9904 402.6887 403.2818 0.0924 -1.0000 -1.0000 4601055 1600174021.00 151.5083 59.9956 32.0000 1.9871 1.9895 402.7353 403.3287 0.0924 -1.0000 -1.0000 4601242 1600174021.10 151.5083 59.9956 32.0000 1.9882 1.9906 402.6997 403.2929 0.0924 -1.0000 -1.0000 4601320 1600174021.20 151.5083 59.9956 32.0000 1.9879 1.9903 402.7769 403.3694 0.0923 -1.0000 -1.0000 4601383 1600174021.30 151.5084 59.9956 32.0000 1.9880 1.9905 402.7160 403.3095 0.0924 -1.0000 -1.0000 4601445 1600174021.40 151.5107 59.9956 32.0000 1.9883 1.9907 402.7188 403.3114 0.0923 -1.0000 -1.0000 4601508 1600174021.50 151.5107 59.9956 32.0000 1.9877 1.9901 402.6196 403.2134 0.0925 -1.0000 -1.0000 4601757 1600174021.60 151.5107 59.9956 32.0000 1.9880 1.9904 402.6559 403.2485 0.0923 -1.0000 -1.0000 4601820 1600174021.70 151.5107 59.9956 32.0000 1.9876 1.9900 402.7845 403.3773 0.0923 -1.0000 -1.0000 4601882 1600174021.80 151.5107 59.9956 32.0000 1.9876 1.9900 402.6655 403.2574 0.0923 -1.0000 -1.0000 4601961 1600174021.90 151.5402 59.9956 32.0000 1.9877 1.9901 402.7321 403.3254 0.0924 -1.0000 -1.0000 4602007 1600174022.00 151.5402 59.9956 32.0000 1.9885 1.9909 402.7333 403.3269 0.0925 -1.0000 -1.0000 4602257 1600174022.10 151.5402 59.9956 32.0000 1.9885 1.9909 402.7192 403.3126 0.0924 -1.0000 -1.0000 4602320 1600174022.20 151.5402 59.9956 32.0000 1.9882 1.9906 402.6909 403.2835 0.0923 -1.0000 -1.0000 4602398 1600174022.30 151.5402 59.9956 32.0000 1.9882 1.9906 402.6678 403.2607 0.0924 -1.0000 -1.0000 4602461 1600174022.40 151.5377 59.9956 32.0000 1.9876 1.9900 402.7948 403.3878 0.0924 -1.0000 -1.0000 4602523 1600174022.50 151.5192 59.9956 32.0000 1.9878 1.9902 402.6022 403.1946 0.0923 -1.0000 -1.0000 4603257 1600174022.60 151.5192 59.9956 32.0000 1.9884 1.9908 402.8631 403.4561 0.0923 -1.0000 -1.0000 4603320 1600174022.70 151.5192 59.9956 32.0000 1.9883 1.9907 402.7152 403.3080 0.0924 -1.0000 -1.0000 4603398 1600174022.80 151.5192 59.9956 32.0000 1.9877 1.9901 402.7027 403.2960 0.0924 -1.0000 -1.0000 4603476 1600174022.90 151.5192 59.9956 32.0000 1.9880 1.9904 402.7130 403.3056 0.0923 -1.0000 -1.0000 4603538 1600174023.00 151.5192 59.9956 32.0000 1.9876 1.9900 402.6735 403.2663 0.0923 -1.0000 -1.0000 4603601 1600174023.10 151.4887 59.9956 32.0000 1.9889 1.9913 402.6220 403.2144 0.0923 -1.0000 -1.0000 4603679 1600174023.20 151.4887 59.9956 32.0000 1.9874 1.9898 402.7143 403.3068 0.0923 -1.0000 -1.0000 4603741 1600174023.30 151.4887 59.9956 32.0000 1.9885 1.9909 402.7475 403.3404 0.0923 -1.0000 -1.0000 4603788 1600174023.40 151.4887 59.9956 32.0000 1.9879 1.9903 402.7154 403.3089 0.0925 -1.0000 -1.0000 4603866 1600174023.50 151.4887 59.9956 32.0000 1.9880 1.9904 402.6580 403.2511 0.0924 -1.0000 -1.0000 4603944 1600174023.60 151.5227 59.9956 32.0000 1.9880 1.9904 402.6630 403.2564 0.0924 -1.0000 -1.0000 4604007 1600174023.70 151.5227 59.9956 32.0000 1.9882 1.9906 402.6517 403.2450 0.0924 -1.0000 -1.0000 4604070 1600174023.80 151.5227 59.9956 32.0000 1.9881 1.9905 402.8117 403.4046 0.0923 -1.0000 -1.0000 4604132 1600174023.90 151.5227 59.9956 32.0000 1.9884 1.9908 402.7579 403.3510 0.0925 -1.0000 -1.0000 4604210 1600174024.00 151.5227 59.9956 32.0000 1.9874 1.9898 402.7065 403.2984 0.0922 -1.0000 -1.0000 4604273 1600174024.10 151.5188 59.9955 32.0000 1.9876 1.9901 402.7157 403.3087 0.0924 -1.0000 -1.0000 4604335 1600174024.20 151.5100 59.9954 32.0000 1.9877 1.9901 402.7194 403.3126 0.0924 -1.0000 -1.0000 4604413 1600174024.30 151.5100 59.9954 32.0000 1.9885 1.9909 402.7887 403.3811 0.0923 -1.0000 -1.0000 4604476 1600174024.40 151.5100 59.9954 32.0000 1.9881 1.9905 402.7934 403.3869 0.0924 -1.0000 -1.0000 4604538 1600174024.50 151.5100 59.9954 32.0000 1.9884 1.9909 402.7397 403.3316 0.0921 -1.0000 -1.0000 4604616 1600174024.60 151.5100 59.9954 32.0000 1.9879 1.9903 402.7244 403.3156 0.0921 -1.0000 -1.0000 4604679 1600174024.70 151.5100 59.9954 32.0000 1.9878 1.9902 402.7239 403.3163 0.0923 -1.0000 -1.0000 4604741 1600174024.80 151.5100 59.9954 32.0000 1.9882 1.9906 402.7414 403.3348 0.0925 -1.0000 -1.0000 4604804 1600174024.90 151.5100 59.9954 32.0000 1.9879 1.9903 402.6878 403.2805 0.0923 -1.0000 -1.0000 4604866 1600174025.00 151.5100 59.9954 32.0000 1.9880 1.9904 402.6915 403.2833 0.0922 -1.0000 -1.0000 4605710 1600174025.10 151.5100 59.9954 32.0000 1.9877 1.9901 402.7131 403.3060 0.0924 -1.0000 -1.0000 4605772 1600174025.20 151.5643 59.9954 32.0000 1.9880 1.9904 402.8005 403.3931 0.0923 -1.0000 -1.0000 4605835 1600174025.30 151.5984 59.9954 32.0000 1.9889 1.9913 402.7724 403.3646 0.0922 -1.0000 -1.0000 4605897 1600174025.40 151.5984 59.9954 32.0000 1.9883 1.9907 402.7518 403.3435 0.0921 -1.0000 -1.0000 4605975 1600174025.50 151.5984 59.9954 32.0000 1.9886 1.9910 402.7799 403.3722 0.0922 -1.0000 -1.0000 4606038 1600174025.60 151.5984 59.9954 32.0000 1.9880 1.9904 402.8364 403.4283 0.0923 -1.0000 -1.0000 4606100 1600174025.70 151.5984 59.9954 32.0000 1.9879 1.9903 402.7777 403.3702 0.0923 -1.0000 -1.0000 4606178 1600174025.80 151.5984 59.9954 32.0000 1.9877 1.9901 402.6839 403.2767 0.0924 -1.0000 -1.0000 4606241 1600174025.90 151.4910 59.9954 32.0000 1.9876 1.9900 402.6991 403.2919 0.0923 -1.0000 -1.0000 4606304 1600174026.00 151.4910 59.9954 32.0000 1.9873 1.9897 402.7107 403.3031 0.0923 -1.0000 -1.0000 4606366 1600174026.10 151.4910 59.9954 32.0000 1.9880 1.9904 402.7670 403.3595 0.0923 -1.0000 -1.0000 4606428 1600174026.20 151.4910 59.9954 32.0000 1.9880 1.9904 402.6640 403.2557 0.0921 -1.0000 -1.0000 4606506 1600174026.30 151.4910 59.9954 32.0000 1.9878 1.9902 402.7452 403.3371 0.0922 -1.0000 -1.0000 4606569 1600174026.40 151.4747 59.9954 32.0000 1.9875 1.9899 402.7028 403.2950 0.0923 -1.0000 -1.0000 4606631 1600174026.50 151.4696 59.9954 32.0000 1.9878 1.9902 402.8094 403.4024 0.0923 -1.0000 -1.0000 4606709 1600174026.60 151.4696 59.9954 32.0000 1.9881 1.9905 402.6787 403.2707 0.0923 -1.0000 -1.0000 4607006 1600174026.70 151.4696 59.9954 32.0000 1.9877 1.9901 402.7339 403.3276 0.0925 -1.0000 -1.0000 4607084 1600174026.80 151.4696 59.9954 32.0000 1.9876 1.9900 402.7125 403.3059 0.0924 -1.0000 -1.0000 4607147 1600174026.90 151.4696 59.9954 32.0000 1.9877 1.9902 402.7440 403.3378 0.0924 -1.0000 -1.0000 4607209 1600174027.00 151.4696 59.9954 32.0000 1.9876 1.9900 402.6866 403.2795 0.0923 -1.0000 -1.0000 4607272 1600174027.10 151.4696 59.9954 32.0000 1.9882 1.9906 402.7090 403.3018 0.0923 -1.0000 -1.0000 4607522 1600174027.20 151.4696 59.9954 32.0000 1.9876 1.9900 402.7688 403.3614 0.0923 -1.0000 -1.0000 4607584 1600174027.30 151.4696 59.9954 32.0000 1.9883 1.9908 402.7160 403.3089 0.0923 -1.0000 -1.0000 4607647 1600174027.40 151.4696 59.9954 32.0000 1.9877 1.9901 402.7302 403.3234 0.0924 -1.0000 -1.0000 4607725 1600174027.50 151.4838 59.9954 32.0000 1.9883 1.9907 402.7610 403.3538 0.0923 -1.0000 -1.0000 4607787 1600174027.60 151.4838 59.9954 32.0000 1.9877 1.9901 402.8025 403.3956 0.0923 -1.0000 -1.0000 4607850 1600174027.70 151.4838 59.9954 32.0000 1.9877 1.9901 402.6634 403.2560 0.0923 -1.0000 -1.0000 4607975 1600174027.80 151.4838 59.9954 32.0000 1.9883 1.9907 402.6827 403.2752 0.0923 -1.0000 -1.0000 4608037 1600174027.90 151.4838 59.9954 32.0000 1.9883 1.9907 402.7419 403.3339 0.0922 -1.0000 -1.0000 4608100 1600174028.00 151.4838 59.9954 32.0000 1.9880 1.9904 402.7202 403.3132 0.0924 -1.0000 -1.0000 4608178 1600174028.10 151.4838 59.9954 32.0000 1.9876 1.9900 402.7229 403.3145 0.0922 -1.0000 -1.0000 4608272 1600174028.20 151.5187 59.9954 32.0000 1.9876 1.9900 402.7602 403.3523 0.0924 -1.0000 -1.0000 4608350 1600174028.30 151.5187 59.9954 32.0000 1.9885 1.9909 402.7369 403.3300 0.0923 -1.0000 -1.0000 4608412 1600174028.40 151.5187 59.9954 32.0000 1.9884 1.9908 402.7596 403.3518 0.0922 -1.0000 -1.0000 4608475 1600174028.50 151.5187 59.9954 32.0000 1.9879 1.9903 402.7446 403.3360 0.0922 -1.0000 -1.0000 4608537 1600174028.60 151.5187 59.9954 32.0000 1.9875 1.9899 402.7173 403.3097 0.0923 -1.0000 -1.0000 4608600 1600174028.70 151.5218 59.9954 32.0000 1.9882 1.9906 402.7367 403.3294 0.0923 -1.0000 -1.0000 4609381 1600174028.80 151.5218 59.9954 32.0000 1.9880 1.9904 402.7331 403.3258 0.0923 -1.0000 -1.0000 4609443 1600174028.90 151.5218 59.9954 32.0000 1.9884 1.9908 402.7006 403.2928 0.0922 -1.0000 -1.0000 4609506 1600174029.00 151.5218 59.9954 32.0000 1.9887 1.9912 402.7088 403.3024 0.0924 -1.0000 -1.0000 4609568 1600174029.10 151.5218 59.9954 32.0000 1.9879 1.9903 402.7412 403.3326 0.0920 -1.0000 -1.0000 4609646 1600174029.20 151.5218 59.9954 32.0000 1.9875 1.9899 402.7386 403.3319 0.0924 -1.0000 -1.0000 4609709 1600174029.30 151.5262 59.9954 32.0000 1.9879 1.9904 402.7207 403.3126 0.0922 -1.0000 -1.0000 4609771 1600174029.40 151.5299 59.9954 32.0000 1.9885 1.9909 402.7278 403.3200 0.0923 -1.0000 -1.0000 4609849 1600174029.50 151.5299 59.9954 32.0000 1.9875 1.9899 402.7922 403.3850 0.0923 -1.0000 -1.0000 4609912 1600174029.60 151.5299 59.9954 32.0000 1.9878 1.9902 402.6500 403.2430 0.0923 -1.0000 -1.0000 4609975 1600174029.70 151.5299 59.9954 32.0000 1.9877 1.9901 402.7073 403.2996 0.0923 -1.0000 -1.0000 4610053 1600174029.80 151.5299 59.9954 32.0000 1.9876 1.9900 402.6629 403.2547 0.0922 -1.0000 -1.0000 4610115 1600174029.90 151.5304 59.9954 32.0000 1.9870 1.9894 402.6922 403.2850 0.0923 -1.0000 -1.0000 4610177 1600174030.00 151.5316 59.9955 32.0000 1.9885 1.9909 402.7190 403.3119 0.0923 -1.0000 -1.0000 4610240 1600174030.10 151.5316 59.9955 32.0000 1.9877 1.9901 402.7233 403.3155 0.0922 -1.0000 -1.0000 4610303 1600174030.20 151.5316 59.9955 32.0000 1.9878 1.9902 402.7852 403.3773 0.0923 -1.0000 -1.0000 4610553 1600174030.30 151.5316 59.9955 32.0000 1.9883 1.9907 402.7484 403.3420 0.0924 -1.0000 -1.0000 4610615 1600174030.40 151.5316 59.9955 32.0000 1.9884 1.9908 402.7148 403.3076 0.0923 -1.0000 -1.0000 4610677 1600174030.50 151.5316 59.9955 32.0000 1.9880 1.9904 402.7781 403.3706 0.0923 -1.0000 -1.0000 4610740 1600174030.60 151.5316 59.9955 32.0000 1.9882 1.9906 402.8133 403.4062 0.0923 -1.0000 -1.0000 4610803 1600174030.70 151.5316 59.9955 32.0000 1.9878 1.9902 402.7626 403.3550 0.0922 -1.0000 -1.0000 4611146 1600174030.80 151.5316 59.9955 32.0000 1.9878 1.9902 402.7951 403.3871 0.0922 -1.0000 -1.0000 4611208 1600174030.90 151.5316 59.9955 32.0000 1.9885 1.9909 402.7132 403.3064 0.0925 -1.0000 -1.0000 4611271 1600174031.00 151.5052 59.9955 32.0000 1.9886 1.9911 402.7921 403.3839 0.0922 -1.0000 -1.0000 4611333 1600174031.10 151.4899 59.9955 32.0000 1.9883 1.9907 402.7463 403.3388 0.0922 -1.0000 -1.0000 4611411 1600174031.20 151.4899 59.9955 32.0000 1.9877 1.9901 402.7082 403.3009 0.0924 -1.0000 -1.0000 4611693 1600174031.30 151.4899 59.9955 32.0000 1.9884 1.9908 402.7765 403.3693 0.0923 -1.0000 -1.0000 4611755 1600174031.40 151.4899 59.9955 32.0000 1.9887 1.9911 402.8019 403.3942 0.0921 -1.0000 -1.0000 4611833 1600174031.50 151.4899 59.9955 32.0000 1.9884 1.9908 402.7605 403.3527 0.0923 -1.0000 -1.0000 4611896 1600174031.60 151.4899 59.9955 32.0000 1.9880 1.9904 402.7262 403.3199 0.0925 -1.0000 -1.0000 4611958 1600174031.70 151.5003 59.9955 32.0000 1.9877 1.9901 402.8228 403.4149 0.0922 -1.0000 -1.0000 4612224 1600174031.80 151.5003 59.9955 32.0000 1.9879 1.9903 402.6617 403.2541 0.0923 -1.0000 -1.0000 4612287 1600174031.90 151.5003 59.9955 32.0000 1.9879 1.9903 402.8150 403.4075 0.0923 -1.0000 -1.0000 4612349 1600174032.00 151.5003 59.9955 32.0000 1.9882 1.9907 402.7425 403.3351 0.0923 -1.0000 -1.0000 4612427 1600174032.10 151.5003 59.9955 32.0000 1.9876 1.9900 402.6948 403.2870 0.0922 -1.0000 -1.0000 4612490 1600174032.20 151.5000 59.9955 32.0000 1.9873 1.9897 402.8238 403.4153 0.0921 -1.0000 -1.0000 4612568 1600174032.30 151.4977 59.9955 32.0000 1.9886 1.9910 402.7831 403.3753 0.0922 -1.0000 -1.0000 4612630 1600174032.40 151.4977 59.9955 32.0000 1.9882 1.9906 402.7256 403.3175 0.0922 -1.0000 -1.0000 4612693 1600174032.50 151.4977 59.9955 32.0000 1.9880 1.9904 402.7395 403.3309 0.0922 -1.0000 -1.0000 4612755 1600174032.60 151.4977 59.9955 32.0000 1.9876 1.9900 402.7278 403.3197 0.0921 -1.0000 -1.0000 4612818 1600174032.70 151.4977 59.9955 32.0000 1.9873 1.9897 402.6647 403.2560 0.0921 -1.0000 -1.0000 4613317 1600174032.80 151.4727 59.9955 32.0000 1.9872 1.9896 402.7235 403.3160 0.0923 -1.0000 -1.0000 4613395 1600174032.90 151.4727 59.9955 32.0000 1.9877 1.9901 402.7271 403.3198 0.0923 -1.0000 -1.0000 4613458 1600174033.00 151.4727 59.9955 32.0000 1.9881 1.9906 402.7956 403.3884 0.0923 -1.0000 -1.0000 4613520 1600174033.10 151.4727 59.9955 32.0000 1.9877 1.9901 402.7615 403.3545 0.0924 -1.0000 -1.0000 4613598 1600174033.20 151.4727 59.9955 32.0000 1.9881 1.9905 402.6620 403.2540 0.0921 -1.0000 -1.0000 4613661 1600174033.30 151.4849 59.9955 32.0000 1.9879 1.9903 402.6821 403.2739 0.0922 -1.0000 -1.0000 4613723 1600174033.40 151.5194 59.9955 32.0000 1.9882 1.9906 402.7180 403.3101 0.0922 -1.0000 -1.0000 4613802 1600174033.50 151.5194 59.9955 32.0000 1.9879 1.9903 402.7685 403.3616 0.0924 -1.0000 -1.0000 4613864 1600174033.60 151.5194 59.9955 32.0000 1.9875 1.9899 402.7040 403.2959 0.0922 -1.0000 -1.0000 4613926 1600174033.70 151.5194 59.9955 32.0000 1.9873 1.9897 402.6630 403.2554 0.0924 -1.0000 -1.0000 4614005 1600174033.80 151.5194 59.9955 32.0000 1.9872 1.9896 402.6764 403.2692 0.0923 -1.0000 -1.0000 4614067 1600174033.90 151.5194 59.9955 32.0000 1.9876 1.9900 402.7690 403.3615 0.0923 -1.0000 -1.0000 4614130 1600174034.00 151.4918 59.9955 32.0000 1.9880 1.9904 402.6955 403.2875 0.0922 -1.0000 -1.0000 4614192 1600174034.10 151.4918 59.9955 32.0000 1.9872 1.9897 402.7195 403.3118 0.0923 -1.0000 -1.0000 4614255 1600174034.20 151.4918 59.9955 32.0000 1.9876 1.9900 402.7088 403.3017 0.0923 -1.0000 -1.0000 4614333 1600174034.30 151.4918 59.9955 32.0000 1.9882 1.9906 402.6908 403.2835 0.0923 -1.0000 -1.0000 4614926 1600174034.40 151.4918 59.9955 32.0000 1.9879 1.9903 402.8039 403.3966 0.0923 -1.0000 -1.0000 4614989 1600174034.50 151.4918 59.9955 32.0000 1.9878 1.9902 402.7561 403.3482 0.0922 -1.0000 -1.0000 4615067 1600174034.60 151.4918 59.9955 32.0000 1.9876 1.9900 402.7740 403.3659 0.0922 -1.0000 -1.0000 4615145 1600174034.70 151.4918 59.9955 32.0000 1.9881 1.9905 402.6906 403.2827 0.0923 -1.0000 -1.0000 4615207 1600174034.80 151.4918 59.9955 32.0000 1.9877 1.9901 402.7135 403.3064 0.0923 -1.0000 -1.0000 4615270 1600174034.90 151.4918 59.9955 32.0000 1.9881 1.9906 402.6926 403.2851 0.0923 -1.0000 -1.0000 4615332 1600174035.00 151.4918 59.9955 32.0000 1.9877 1.9901 402.7794 403.3726 0.0924 -1.0000 -1.0000 4615395 1600174035.10 151.4586 59.9950 32.0000 1.9882 1.9906 402.6972 403.2896 0.0922 -1.0000 -1.0000 4615473 1600174035.20 151.4511 59.9949 32.0000 1.9876 1.9900 402.7228 403.3148 0.0923 -1.0000 -1.0000 4615535 1600174035.30 151.4511 59.9949 32.0000 1.9878 1.9902 402.7925 403.3863 0.0924 -1.0000 -1.0000 4615629 1600174035.40 151.4511 59.9949 32.0000 1.9876 1.9900 402.6577 403.2506 0.0924 -1.0000 -1.0000 4615692 1600174035.50 151.4511 59.9949 32.0000 1.9874 1.9899 402.7006 403.2935 0.0923 -1.0000 -1.0000 4615754 1600174035.60 151.4511 59.9949 32.0000 1.9877 1.9901 402.6506 403.2423 0.0922 -1.0000 -1.0000 4615817 1600174035.70 151.4546 59.9949 32.0000 1.9876 1.9900 402.7399 403.3316 0.0922 -1.0000 -1.0000 4615895 1600174035.80 151.4804 59.9949 32.0000 1.9878 1.9902 402.6296 403.2214 0.0922 -1.0000 -1.0000 4616192 1600174035.90 151.4804 59.9949 32.0000 1.9875 1.9900 402.6995 403.2919 0.0923 -1.0000 -1.0000 4616254 1600174036.00 151.4804 59.9949 32.0000 1.9887 1.9912 402.7305 403.3230 0.0923 -1.0000 -1.0000 4616332 1600174036.10 151.4804 59.9949 32.0000 1.9876 1.9900 402.7188 403.3112 0.0923 -1.0000 -1.0000 4616379 1600174036.20 151.4804 59.9949 32.0000 1.9876 1.9900 402.6247 403.2170 0.0922 -1.0000 -1.0000 4616457 1600174036.30 151.4804 59.9949 32.0000 1.9877 1.9901 402.6045 403.1968 0.0923 -1.0000 -1.0000 4616520 1600174036.40 151.4804 59.9949 32.0000 1.9877 1.9902 402.6122 403.2050 0.0924 -1.0000 -1.0000 4616582 1600174036.50 151.4804 59.9949 32.0000 1.9877 1.9902 402.6626 403.2550 0.0923 -1.0000 -1.0000 4616660 1600174036.60 151.4804 59.9949 32.0000 1.9876 1.9900 402.7333 403.3265 0.0925 -1.0000 -1.0000 4616723 1600174036.70 151.4804 59.9949 32.0000 1.9872 1.9896 402.6915 403.2837 0.0922 -1.0000 -1.0000 4616785 1600174036.80 151.4804 59.9949 32.0000 1.9874 1.9898 402.7072 403.2989 0.0922 -1.0000 -1.0000 4617379 1600174036.90 151.4780 59.9949 32.0000 1.9879 1.9903 402.6742 403.2661 0.0922 -1.0000 -1.0000 4617441 1600174037.00 151.4780 59.9949 32.0000 1.9881 1.9905 402.7162 403.3081 0.0922 -1.0000 -1.0000 4617504 1600174037.10 151.4780 59.9949 32.0000 1.9882 1.9906 402.6291 403.2206 0.0922 -1.0000 -1.0000 4617582 1600174037.20 151.4780 59.9949 32.0000 1.9876 1.9900 402.6770 403.2688 0.0921 -1.0000 -1.0000 4617644 1600174037.30 151.4780 59.9949 32.0000 1.9879 1.9903 402.7036 403.2954 0.0922 -1.0000 -1.0000 4617707 1600174037.40 151.5114 59.9949 32.0000 1.9877 1.9901 402.6605 403.2524 0.0922 -1.0000 -1.0000 4617785 1600174037.50 151.5114 59.9949 32.0000 1.9876 1.9900 402.7697 403.3618 0.0922 -1.0000 -1.0000 4617847 1600174037.60 151.5114 59.9949 32.0000 1.9881 1.9905 402.6240 403.2156 0.0922 -1.0000 -1.0000 4617957 1600174037.70 151.5114 59.9949 32.0000 1.9876 1.9900 402.7049 403.2972 0.0923 -1.0000 -1.0000 4618035 1600174037.80 151.5114 59.9949 32.0000 1.9877 1.9901 402.5830 403.1747 0.0922 -1.0000 -1.0000 4618098 1600174037.90 151.5114 59.9949 32.0000 1.9870 1.9894 402.7030 403.2950 0.0922 -1.0000 -1.0000 4618160 1600174038.00 151.4984 59.9949 32.0000 1.9869 1.9893 402.6950 403.2862 0.0920 -1.0000 -1.0000 4618222 1600174038.10 151.4981 59.9949 32.0000 1.9872 1.9896 402.6031 403.1957 0.0923 -1.0000 -1.0000 4618285 1600174038.20 151.4981 59.9949 32.0000 1.9876 1.9900 402.6886 403.2811 0.0923 -1.0000 -1.0000 4618363 1600174038.30 151.4981 59.9949 32.0000 1.9876 1.9900 402.7206 403.3125 0.0921 -1.0000 -1.0000 4618425 1600174038.40 151.4981 59.9949 32.0000 1.9878 1.9902 402.7617 403.3542 0.0922 -1.0000 -1.0000 4619128 1600174038.50 151.4981 59.9949 32.0000 1.9880 1.9904 402.6921 403.2835 0.0921 -1.0000 -1.0000 4619207 1600174038.60 151.4981 59.9949 32.0000 1.9880 1.9904 402.8048 403.3969 0.0922 -1.0000 -1.0000 4619269 1600174038.70 151.4981 59.9949 32.0000 1.9880 1.9904 402.7044 403.2967 0.0922 -1.0000 -1.0000 4619331 1600174038.80 151.4981 59.9949 32.0000 1.9874 1.9898 402.7266 403.3184 0.0922 -1.0000 -1.0000 4619410 1600174038.90 151.4981 59.9949 32.0000 1.9883 1.9907 402.7042 403.2961 0.0922 -1.0000 -1.0000 4619472 1600174039.00 151.4981 59.9949 32.0000 1.9879 1.9904 402.7206 403.3131 0.0922 -1.0000 -1.0000 4619535 1600174039.10 151.5038 59.9949 32.0000 1.9879 1.9903 402.7771 403.3693 0.0922 -1.0000 -1.0000 4619597 1600174039.20 151.5526 59.9949 32.0000 1.9880 1.9904 402.7289 403.3211 0.0922 -1.0000 -1.0000 4619659 1600174039.30 151.5526 59.9949 32.0000 1.9877 1.9901 402.7515 403.3435 0.0923 -1.0000 -1.0000 4619722 1600174039.40 151.5526 59.9949 32.0000 1.9884 1.9908 402.7538 403.3461 0.0922 -1.0000 -1.0000 4619800 1600174039.50 151.5526 59.9949 32.0000 1.9887 1.9911 402.6866 403.2783 0.0922 -1.0000 -1.0000 4619863 1600174039.60 151.5526 59.9949 32.0000 1.9891 1.9915 402.7602 403.3517 0.0920 -1.0000 -1.0000 4619925 1600174039.70 151.5310 59.9955 32.0000 1.9879 1.9903 402.7710 403.3622 0.0921 -1.0000 -1.0000 4620003 1600174039.80 151.5267 59.9956 32.0000 1.9878 1.9902 402.8266 403.4182 0.0921 -1.0000 -1.0000 4620066 1600174039.90 151.5267 59.9956 32.0000 1.9881 1.9905 402.7280 403.3192 0.0921 -1.0000 -1.0000 4620503 1600174040.00 151.5267 59.9956 32.0000 1.9882 1.9906 402.6925 403.2840 0.0922 -1.0000 -1.0000 4620581 1600174040.10 151.5267 59.9956 32.0000 1.9876 1.9900 402.7127 403.3042 0.0920 -1.0000 -1.0000 4620659 1600174040.20 151.5267 59.9956 32.0000 1.9879 1.9903 402.7790 403.3696 0.0921 -1.0000 -1.0000 4620722 1600174040.30 151.5267 59.9956 32.0000 1.9876 1.9900 402.6692 403.2600 0.0920 -1.0000 -1.0000 4620800 1600174040.40 151.5267 59.9956 32.0000 1.9879 1.9903 402.6717 403.2631 0.0921 -1.0000 -1.0000 4620847 1600174040.50 151.5267 59.9956 32.0000 1.9881 1.9905 402.7539 403.3453 0.0921 -1.0000 -1.0000 4620925 1600174040.60 151.5267 59.9956 32.0000 1.9884 1.9908 402.7548 403.3466 0.0922 -1.0000 -1.0000 4620987 1600174040.70 151.5267 59.9956 32.0000 1.9884 1.9908 402.6681 403.2586 0.0920 -1.0000 -1.0000 4621050 1600174040.80 151.5267 59.9956 32.0000 1.9880 1.9904 402.6991 403.2900 0.0921 -1.0000 -1.0000 4621128 1600174040.90 151.4777 59.9956 32.0000 1.9878 1.9902 402.7620 403.3536 0.0921 -1.0000 -1.0000 4621190 1600174041.00 151.4777 59.9956 32.0000 1.9886 1.9910 402.7327 403.3239 0.0921 -1.0000 -1.0000 4621253 1600174041.10 151.4777 59.9956 32.0000 1.9870 1.9894 402.7141 403.3057 0.0921 -1.0000 -1.0000 4621331 1600174041.20 151.4777 59.9956 32.0000 1.9875 1.9899 402.6854 403.2771 0.0922 -1.0000 -1.0000 4621394 1600174041.30 151.4777 59.9956 32.0000 1.9872 1.9896 402.7037 403.2951 0.0922 -1.0000 -1.0000 4621472 1600174041.40 151.4777 59.9956 32.0000 1.9879 1.9903 402.6946 403.2862 0.0921 -1.0000 -1.0000 4621550 1600174041.50 151.4882 59.9956 32.0000 1.9879 1.9903 402.7148 403.3056 0.0920 -1.0000 -1.0000 4621612 1600174041.60 151.4975 59.9956 32.0000 1.9875 1.9899 402.6672 403.2587 0.0921 -1.0000 -1.0000 4621675 1600174041.70 151.4975 59.9956 32.0000 1.9886 1.9910 402.7892 403.3818 0.0923 -1.0000 -1.0000 4621753 1600174041.80 151.4975 59.9956 32.0000 1.9884 1.9908 402.7165 403.3088 0.0922 -1.0000 -1.0000 4621815 1600174041.90 151.4975 59.9956 32.0000 1.9884 1.9908 402.6803 403.2718 0.0922 -1.0000 -1.0000 4621878 1600174042.00 151.4975 59.9956 32.0000 1.9886 1.9910 402.7301 403.3226 0.0923 -1.0000 -1.0000 4622159 1600174042.10 151.4975 59.9956 32.0000 1.9878 1.9902 402.7445 403.3358 0.0921 -1.0000 -1.0000 4622221 1600174042.20 151.5410 59.9956 32.0000 1.9873 1.9897 402.7219 403.3146 0.0923 -1.0000 -1.0000 4622300 1600174042.30 151.5410 59.9956 32.0000 1.9877 1.9901 402.7404 403.3322 0.0921 -1.0000 -1.0000 4622362 1600174042.40 151.5410 59.9956 32.0000 1.9874 1.9898 402.7305 403.3227 0.0922 -1.0000 -1.0000 4622424 1600174042.50 151.5410 59.9956 32.0000 1.9884 1.9908 402.6675 403.2587 0.0921 -1.0000 -1.0000 4622659 1600174042.60 151.5410 59.9956 32.0000 1.9879 1.9903 402.7560 403.3478 0.0922 -1.0000 -1.0000 4622721 1600174042.70 151.5410 59.9956 32.0000 1.9877 1.9901 402.6480 403.2398 0.0922 -1.0000 -1.0000 4622784 1600174042.80 151.5410 59.9956 32.0000 1.9876 1.9900 402.7998 403.3917 0.0922 -1.0000 -1.0000 4622862 1600174042.90 151.5162 59.9956 32.0000 1.9880 1.9904 402.7355 403.3263 0.0920 -1.0000 -1.0000 4622924 1600174043.00 151.4605 59.9956 32.0000 1.9882 1.9906 402.7632 403.3555 0.0922 -1.0000 -1.0000 4623112 1600174043.10 151.4605 59.9956 32.0000 1.9881 1.9905 402.7180 403.3097 0.0921 -1.0000 -1.0000 4623190 1600174043.20 151.4605 59.9956 32.0000 1.9880 1.9904 402.6354 403.2272 0.0922 -1.0000 -1.0000 4623252 1600174043.30 151.5573 59.9956 32.0000 1.9875 1.9899 402.7152 403.3075 0.0922 -1.0000 -1.0000 4623315 1600174043.40 151.5573 59.9956 32.0000 1.9879 1.9903 402.6724 403.2632 0.0920 -1.0000 -1.0000 4623393 1600174043.50 151.5573 59.9956 32.0000 1.9883 1.9907 402.7833 403.3740 0.0920 -1.0000 -1.0000 4623627 1600174043.60 151.5573 59.9956 32.0000 1.9886 1.9910 402.6992 403.2906 0.0922 -1.0000 -1.0000 4623690 1600174043.70 151.5573 59.9956 32.0000 1.9883 1.9907 402.7319 403.3233 0.0920 -1.0000 -1.0000 4623768 1600174043.80 151.5573 59.9956 32.0000 1.9880 1.9904 402.7687 403.3598 0.0921 -1.0000 -1.0000 4623830 1600174043.90 151.5095 59.9956 32.0000 1.9882 1.9906 402.7226 403.3139 0.0921 -1.0000 -1.0000 4623893 1600174044.00 151.5095 59.9956 32.0000 1.9880 1.9904 402.7852 403.3765 0.0921 -1.0000 -1.0000 4624033 1600174044.10 151.5095 59.9956 32.0000 1.9885 1.9909 402.7384 403.3299 0.0921 -1.0000 -1.0000 4624096 1600174044.20 151.5095 59.9956 32.0000 1.9876 1.9900 402.7916 403.3837 0.0922 -1.0000 -1.0000 4624174 1600174044.30 151.5095 59.9956 32.0000 1.9880 1.9904 402.8091 403.4005 0.0921 -1.0000 -1.0000 4624237 1600174044.40 151.5095 59.9956 32.0000 1.9875 1.9899 402.7551 403.3469 0.0922 -1.0000 -1.0000 4624299 1600174044.50 151.5095 59.9956 32.0000 1.9881 1.9905 402.7438 403.3355 0.0922 -1.0000 -1.0000 4624612 1600174044.60 151.5095 59.9956 32.0000 1.9875 1.9899 402.6958 403.2864 0.0920 -1.0000 -1.0000 4624674 1600174044.70 151.5095 59.9956 32.0000 1.9877 1.9901 402.7369 403.3280 0.0921 -1.0000 -1.0000 4624736 1600174044.80 151.5095 59.9956 32.0000 1.9879 1.9903 402.7414 403.3328 0.0921 -1.0000 -1.0000 4624799 1600174044.90 151.5095 59.9956 32.0000 1.9883 1.9907 402.7607 403.3520 0.0921 -1.0000 -1.0000 4624861 1600174045.00 151.4763 59.9956 32.0000 1.9875 1.9899 402.7194 403.3107 0.0922 -1.0000 -1.0000 4625486 1600174045.10 151.4763 59.9956 32.0000 1.9870 1.9895 402.7191 403.3120 0.0924 -1.0000 -1.0000 4625564 1600174045.20 151.4763 59.9956 32.0000 1.9878 1.9902 402.6906 403.2820 0.0921 -1.0000 -1.0000 4625627 1600174045.30 151.4763 59.9956 32.0000 1.9870 1.9894 402.7305 403.3218 0.0921 -1.0000 -1.0000 4625689 1600174045.40 151.4763 59.9956 32.0000 1.9875 1.9899 402.7938 403.3862 0.0923 -1.0000 -1.0000 4625768 1600174045.50 151.4743 59.9955 32.0000 1.9876 1.9900 402.7569 403.3492 0.0922 -1.0000 -1.0000 4625830 1600174045.60 151.4689 59.9952 32.0000 1.9881 1.9905 402.7343 403.3262 0.0922 -1.0000 -1.0000 4625893 1600174045.70 151.4689 59.9952 32.0000 1.9873 1.9897 402.6994 403.2911 0.0922 -1.0000 -1.0000 4625955 1600174045.80 151.4689 59.9952 32.0000 1.9876 1.9900 402.6687 403.2617 0.0923 -1.0000 -1.0000 4626018 1600174045.90 151.4689 59.9952 32.0000 1.9869 1.9893 402.6598 403.2515 0.0921 -1.0000 -1.0000 4626080 1600174046.00 151.4689 59.9952 32.0000 1.9873 1.9897 402.7094 403.3009 0.0921 -1.0000 -1.0000 4626158 1600174046.10 151.4153 59.9952 32.0000 1.9880 1.9904 402.5613 403.1536 0.0922 -1.0000 -1.0000 4626252 1600174046.20 151.4153 59.9952 32.0000 1.9874 1.9898 402.6476 403.2388 0.0922 -1.0000 -1.0000 4626330 1600174046.30 151.3927 59.9952 32.0000 1.9880 1.9904 402.6803 403.2718 0.0921 -1.0000 -1.0000 4626393 1600174046.40 151.3821 59.9952 32.0000 1.9875 1.9899 402.7021 403.2947 0.0923 -1.0000 -1.0000 4626455 1600174046.50 151.3821 59.9952 32.0000 1.9877 1.9901 402.6883 403.2810 0.0923 -1.0000 -1.0000 4626533 1600174046.60 151.4643 59.9952 32.0000 1.9875 1.9899 402.7421 403.3343 0.0922 -1.0000 -1.0000 4626596 1600174046.70 151.4966 59.9952 32.0000 1.9872 1.9896 402.7263 403.3183 0.0922 -1.0000 -1.0000 4626658 1600174046.80 151.4966 59.9952 32.0000 1.9874 1.9898 402.7153 403.3074 0.0922 -1.0000 -1.0000 4626736 1600174046.90 151.4966 59.9952 32.0000 1.9878 1.9902 402.7390 403.3315 0.0922 -1.0000 -1.0000 4626799 1600174047.00 151.4966 59.9952 32.0000 1.9887 1.9911 402.7108 403.3023 0.0921 -1.0000 -1.0000 4626861 1600174047.10 151.4966 59.9952 32.0000 1.9880 1.9904 402.7319 403.3235 0.0922 -1.0000 -1.0000 4626923 1600174047.20 151.4966 59.9952 32.0000 1.9878 1.9902 402.7721 403.3638 0.0921 -1.0000 -1.0000 4626986 1600174047.30 151.4966 59.9952 32.0000 1.9880 1.9904 402.6896 403.2806 0.0920 -1.0000 -1.0000 4627048 1600174047.40 151.4966 59.9952 32.0000 1.9881 1.9905 402.6735 403.2651 0.0922 -1.0000 -1.0000 4627126 1600174047.50 151.4966 59.9952 32.0000 1.9877 1.9901 402.7268 403.3188 0.0921 -1.0000 -1.0000 4627205 1600174047.60 151.4966 59.9952 32.0000 1.9874 1.9898 402.6683 403.2592 0.0921 -1.0000 -1.0000 4627533 1600174047.70 151.4965 59.9952 32.0000 1.9879 1.9903 402.6993 403.2907 0.0921 -1.0000 -1.0000 4627595 1600174047.80 151.4965 59.9952 32.0000 1.9881 1.9905 402.7477 403.3396 0.0922 -1.0000 -1.0000 4627658 1600174047.90 151.4965 59.9952 32.0000 1.9876 1.9900 402.6803 403.2725 0.0922 -1.0000 -1.0000 4627720 1600174048.00 151.4965 59.9952 32.0000 1.9877 1.9901 402.6753 403.2666 0.0921 -1.0000 -1.0000 4627798 1600174048.10 151.4965 59.9952 32.0000 1.9874 1.9898 402.7261 403.3178 0.0922 -1.0000 -1.0000 4628282 1600174048.20 151.4965 59.9952 32.0000 1.9878 1.9902 402.7175 403.3085 0.0920 -1.0000 -1.0000 4628361 1600174048.30 151.4965 59.9952 32.0000 1.9878 1.9902 402.7208 403.3122 0.0921 -1.0000 -1.0000 4628423 1600174048.40 151.4965 59.9952 32.0000 1.9878 1.9902 402.6884 403.2800 0.0922 -1.0000 -1.0000 4628486 1600174048.50 151.4965 59.9952 32.0000 1.9874 1.9898 402.7002 403.2922 0.0922 -1.0000 -1.0000 4628564 1600174048.60 151.4965 59.9952 32.0000 1.9875 1.9899 402.6821 403.2738 0.0922 -1.0000 -1.0000 4628626 1600174048.70 151.4965 59.9952 32.0000 1.9883 1.9907 402.7167 403.3089 0.0923 -1.0000 -1.0000 4628689 1600174048.80 151.4514 59.9952 32.0000 1.9879 1.9903 402.6624 403.2538 0.0921 -1.0000 -1.0000 4628767 1600174048.90 151.4514 59.9952 32.0000 1.9874 1.9898 402.6989 403.2905 0.0922 -1.0000 -1.0000 4628829 1600174049.00 151.4514 59.9952 32.0000 1.9878 1.9902 402.6767 403.2685 0.0922 -1.0000 -1.0000 4628892 1600174049.10 151.4514 59.9952 32.0000 1.9878 1.9902 402.8241 403.4146 0.0919 -1.0000 -1.0000 4629142 1600174049.20 151.5033 59.9952 32.0000 1.9879 1.9903 402.6919 403.2828 0.0921 -1.0000 -1.0000 4629204 1600174049.30 151.5033 59.9952 32.0000 1.9880 1.9904 402.6724 403.2642 0.0922 -1.0000 -1.0000 4629267 1600174049.40 151.5033 59.9952 32.0000 1.9878 1.9902 402.7190 403.3110 0.0922 -1.0000 -1.0000 4629345 1600174049.50 151.5033 59.9952 32.0000 1.9881 1.9905 402.7161 403.3072 0.0920 -1.0000 -1.0000 4629407 1600174049.60 151.5016 59.9952 32.0000 1.9883 1.9907 402.7454 403.3372 0.0922 -1.0000 -1.0000 4629673 1600174049.70 151.5016 59.9952 32.0000 1.9879 1.9903 402.7521 403.3439 0.0922 -1.0000 -1.0000 4629735 1600174049.80 151.5016 59.9952 32.0000 1.9876 1.9900 402.7011 403.2929 0.0921 -1.0000 -1.0000 4629798 1600174049.90 151.4762 59.9944 32.0000 1.9877 1.9901 402.7260 403.3178 0.0922 -1.0000 -1.0000 4629860 1600174050.00 151.4762 59.9944 32.0000 1.9870 1.9894 402.7217 403.3126 0.0920 -1.0000 -1.0000 4629938 1600174050.10 151.4762 59.9944 32.0000 1.9875 1.9899 402.7312 403.3227 0.0922 -1.0000 -1.0000 4630001 1600174050.20 151.4762 59.9944 32.0000 1.9878 1.9902 402.7317 403.3238 0.0922 -1.0000 -1.0000 4630141 1600174050.30 151.4762 59.9944 32.0000 1.9873 1.9898 402.6827 403.2744 0.0921 -1.0000 -1.0000 4630204 1600174050.40 151.4699 59.9944 32.0000 1.9875 1.9899 402.6982 403.2896 0.0922 -1.0000 -1.0000 4630267 1600174050.50 151.4458 59.9944 32.0000 1.9879 1.9903 402.7069 403.2978 0.0920 -1.0000 -1.0000 4630329 1600174050.60 151.4458 59.9944 32.0000 1.9881 1.9905 402.7077 403.2999 0.0922 -1.0000 -1.0000 4630392 1600174050.70 151.4458 59.9944 32.0000 1.9871 1.9895 402.6891 403.2808 0.0922 -1.0000 -1.0000 4630626 1600174050.80 151.4458 59.9944 32.0000 1.9874 1.9898 402.6180 403.2098 0.0922 -1.0000 -1.0000 4630688 1600174050.90 151.4458 59.9944 32.0000 1.9870 1.9894 402.6934 403.2842 0.0921 -1.0000 -1.0000 4630751 1600174051.00 151.4819 59.9944 32.0000 1.9875 1.9899 402.6662 403.2581 0.0922 -1.0000 -1.0000 4630813 1600174051.10 151.4847 59.9944 32.0000 1.9875 1.9899 402.7125 403.3038 0.0921 -1.0000 -1.0000 4630891 1600174051.20 151.4847 59.9944 32.0000 1.9879 1.9903 402.7972 403.3891 0.0921 -1.0000 -1.0000 4631766 1600174051.30 151.4847 59.9944 32.0000 1.9874 1.9899 402.6928 403.2837 0.0920 -1.0000 -1.0000 4631829 1600174051.40 151.4847 59.9944 32.0000 1.9869 1.9893 402.7445 403.3355 0.0920 -1.0000 -1.0000 4631907 1600174051.50 151.4801 59.9944 32.0000 1.9876 1.9900 402.7062 403.2969 0.0920 -1.0000 -1.0000 4631969 1600174051.60 151.4571 59.9944 32.0000 1.9876 1.9900 402.7188 403.3095 0.0920 -1.0000 -1.0000 4632032 1600174051.70 151.4571 59.9944 32.0000 1.9877 1.9901 402.7176 403.3092 0.0921 -1.0000 -1.0000 4632094 1600174051.80 151.4571 59.9944 32.0000 1.9873 1.9897 402.6674 403.2588 0.0921 -1.0000 -1.0000 4632157 1600174051.90 151.4571 59.9944 32.0000 1.9877 1.9901 402.6316 403.2229 0.0921 -1.0000 -1.0000 4632219 1600174052.00 151.4571 59.9944 32.0000 1.9877 1.9901 402.7476 403.3399 0.0922 -1.0000 -1.0000 4632297 1600174052.10 151.5406 59.9944 32.0000 1.9879 1.9903 402.7843 403.3757 0.0921 -1.0000 -1.0000 4632360 1600174052.20 151.5406 59.9944 32.0000 1.9885 1.9909 402.7367 403.3279 0.0921 -1.0000 -1.0000 4632438 1600174052.30 151.5406 59.9944 32.0000 1.9880 1.9904 402.6716 403.2628 0.0921 -1.0000 -1.0000 4632501 1600174052.40 151.5406 59.9944 32.0000 1.9874 1.9898 402.6703 403.2620 0.0922 -1.0000 -1.0000 4632563 1600174052.50 151.5406 59.9944 32.0000 1.9880 1.9904 402.6277 403.2191 0.0921 -1.0000 -1.0000 4632641 1600174052.60 151.4776 59.9944 32.0000 1.9872 1.9896 402.6850 403.2761 0.0921 -1.0000 -1.0000 4632704 1600174052.70 151.4449 59.9944 32.0000 1.9875 1.9899 402.7448 403.3361 0.0921 -1.0000 -1.0000 4632891 1600174052.80 151.4449 59.9944 32.0000 1.9882 1.9906 402.6492 403.2397 0.0920 -1.0000 -1.0000 4632969 1600174052.90 151.4449 59.9944 32.0000 1.9883 1.9907 402.6991 403.2910 0.0922 -1.0000 -1.0000 4633031 1600174053.00 151.4449 59.9944 32.0000 1.9876 1.9900 402.6966 403.2888 0.0922 -1.0000 -1.0000 4633094 1600174053.10 151.4449 59.9944 32.0000 1.9883 1.9907 402.6765 403.2677 0.0921 -1.0000 -1.0000 4633156 1600174053.20 151.4449 59.9944 32.0000 1.9877 1.9901 402.7408 403.3317 0.0920 -1.0000 -1.0000 4633219 1600174053.30 151.4449 59.9944 32.0000 1.9879 1.9903 402.7009 403.2925 0.0922 -1.0000 -1.0000 4633406 1600174053.40 151.4449 59.9944 32.0000 1.9880 1.9904 402.7200 403.3111 0.0920 -1.0000 -1.0000 4633469 1600174053.50 151.4449 59.9944 32.0000 1.9890 1.9914 402.6220 403.2128 0.0921 -1.0000 -1.0000 4633531 1600174053.60 151.4449 59.9944 32.0000 1.9882 1.9906 402.7279 403.3193 0.0921 -1.0000 -1.0000 4633594 1600174053.70 151.5830 59.9944 32.0000 1.9885 1.9909 402.6436 403.2346 0.0921 -1.0000 -1.0000 4633672 1600174053.80 151.5528 59.9944 32.0000 1.9888 1.9912 402.7814 403.3729 0.0921 -1.0000 -1.0000 4633734 1600174053.90 151.5304 59.9944 32.0000 1.9886 1.9910 402.6783 403.2692 0.0920 -1.0000 -1.0000 4633797 1600174054.00 151.5304 59.9944 32.0000 1.9878 1.9903 402.6897 403.2809 0.0921 -1.0000 -1.0000 4633875 1600174054.10 151.5304 59.9944 32.0000 1.9877 1.9901 402.7344 403.3249 0.0919 -1.0000 -1.0000 4633937 1600174054.20 151.5304 59.9944 32.0000 1.9877 1.9901 402.7548 403.3460 0.0921 -1.0000 -1.0000 4634016 1600174054.30 151.5304 59.9944 32.0000 1.9886 1.9910 402.7201 403.3109 0.0920 -1.0000 -1.0000 4634140 1600174054.40 151.5844 59.9944 32.0000 1.9885 1.9909 402.6681 403.2576 0.0918 -1.0000 -1.0000 4634203 1600174054.50 151.5844 59.9944 32.0000 1.9881 1.9905 402.7943 403.3852 0.0921 -1.0000 -1.0000 4634266 1600174054.60 151.5844 59.9944 32.0000 1.9886 1.9910 402.7369 403.3282 0.0921 -1.0000 -1.0000 4634328 1600174054.70 151.5844 59.9944 32.0000 1.9886 1.9910 402.8130 403.4040 0.0921 -1.0000 -1.0000 4634391 1600174054.80 151.5844 59.9944 32.0000 1.9884 1.9908 402.7122 403.3038 0.0920 -1.0000 -1.0000 4634906 1600174054.90 151.5844 59.9944 32.0000 1.9881 1.9905 402.7670 403.3569 0.0919 -1.0000 -1.0000 4634968 1600174055.00 151.5844 59.9944 32.0000 1.9882 1.9906 402.7393 403.3306 0.0921 -1.0000 -1.0000 4635047 1600174055.10 151.5947 59.9944 32.0000 1.9884 1.9908 402.7252 403.3161 0.0920 -1.0000 -1.0000 4635125 1600174055.20 151.5947 59.9944 32.0000 1.9886 1.9910 402.7757 403.3670 0.0921 -1.0000 -1.0000 4635187 1600174055.30 151.5947 59.9944 32.0000 1.9881 1.9905 402.6307 403.2206 0.0919 -1.0000 -1.0000 4635406 1600174055.40 151.5947 59.9944 32.0000 1.9884 1.9908 402.7479 403.3386 0.0920 -1.0000 -1.0000 4635484 1600174055.50 151.5858 59.9944 32.0000 1.9889 1.9913 402.6960 403.2866 0.0920 -1.0000 -1.0000 4635546 1600174055.60 151.5941 59.9944 32.0000 1.9883 1.9907 402.7647 403.3547 0.0920 -1.0000 -1.0000 4635609 1600174055.70 151.5941 59.9944 32.0000 1.9892 1.9916 402.7386 403.3294 0.0920 -1.0000 -1.0000 4635671 1600174055.80 151.5941 59.9944 32.0000 1.9887 1.9911 402.6430 403.2332 0.0920 -1.0000 -1.0000 4635906 1600174055.90 151.5789 59.9944 32.0000 1.9886 1.9910 402.6827 403.2730 0.0919 -1.0000 -1.0000 4635968 1600174056.00 151.5357 59.9944 32.0000 1.9883 1.9907 402.6568 403.2467 0.0919 -1.0000 -1.0000 4636047 1600174056.10 151.5357 59.9944 32.0000 1.9884 1.9908 402.6705 403.2611 0.0920 -1.0000 -1.0000 4636109 1600174056.20 151.5357 59.9944 32.0000 1.9880 1.9904 402.6722 403.2619 0.0919 -1.0000 -1.0000 4636187 1600174056.30 151.5357 59.9944 32.0000 1.9877 1.9901 402.6696 403.2598 0.0919 -1.0000 -1.0000 4636406 1600174056.40 151.5357 59.9944 32.0000 1.9881 1.9905 402.6614 403.2513 0.0919 -1.0000 -1.0000 4636468 1600174056.50 151.5497 59.9944 32.0000 1.9882 1.9906 402.6637 403.2536 0.0919 -1.0000 -1.0000 4636546 1600174056.60 151.5699 59.9944 32.0000 1.9887 1.9911 402.7337 403.3245 0.0920 -1.0000 -1.0000 4636609 1600174056.70 151.5699 59.9944 32.0000 1.9878 1.9902 402.6980 403.2882 0.0919 -1.0000 -1.0000 4636671 1600174056.80 151.5699 59.9944 32.0000 1.9888 1.9912 402.7301 403.3199 0.0919 -1.0000 -1.0000 4636906 1600174056.90 151.5699 59.9944 32.0000 1.9880 1.9904 402.6926 403.2831 0.0919 -1.0000 -1.0000 4636968 1600174057.00 151.5699 59.9944 32.0000 1.9880 1.9904 402.6949 403.2854 0.0920 -1.0000 -1.0000 4637030 1600174057.10 151.5558 59.9944 32.0000 1.9882 1.9906 402.6344 403.2259 0.0921 -1.0000 -1.0000 4637109 1600174057.20 151.4646 59.9944 32.0000 1.9886 1.9910 402.6976 403.2890 0.0921 -1.0000 -1.0000 4637171 1600174057.30 151.4646 59.9944 32.0000 1.9872 1.9896 402.6376 403.2285 0.0920 -1.0000 -1.0000 4637640 1600174057.40 151.4646 59.9944 32.0000 1.9878 1.9902 402.6633 403.2541 0.0921 -1.0000 -1.0000 4637718 1600174057.50 151.4646 59.9944 32.0000 1.9875 1.9899 402.5947 403.1849 0.0919 -1.0000 -1.0000 4637780 1600174057.60 151.4646 59.9944 32.0000 1.9880 1.9904 402.6880 403.2794 0.0921 -1.0000 -1.0000 4637843 1600174057.70 151.4297 59.9944 32.0000 1.9879 1.9903 402.7057 403.2966 0.0921 -1.0000 -1.0000 4637921 1600174057.80 151.4289 59.9944 32.0000 1.9875 1.9899 402.6679 403.2590 0.0921 -1.0000 -1.0000 4638155 1600174057.90 151.4289 59.9944 32.0000 1.9872 1.9896 402.6633 403.2544 0.0921 -1.0000 -1.0000 4638218 1600174058.00 151.4289 59.9944 32.0000 1.9876 1.9900 402.5833 403.1740 0.0920 -1.0000 -1.0000 4638280 1600174058.10 151.4289 59.9944 32.0000 1.9874 1.9898 402.6537 403.2444 0.0920 -1.0000 -1.0000 4638358 1600174058.20 151.4502 59.9944 32.0000 1.9883 1.9907 402.6532 403.2448 0.0921 -1.0000 -1.0000 4638421 1600174058.30 151.4669 59.9944 32.0000 1.9882 1.9906 402.6868 403.2779 0.0920 -1.0000 -1.0000 4638499 1600174058.40 151.4669 59.9944 32.0000 1.9876 1.9900 402.6518 403.2423 0.0920 -1.0000 -1.0000 4638561 1600174058.50 151.4669 59.9944 32.0000 1.9878 1.9902 402.7045 403.2952 0.0920 -1.0000 -1.0000 4638639 1600174058.60 151.4669 59.9944 32.0000 1.9868 1.9892 402.7240 403.3152 0.0921 -1.0000 -1.0000 4638702 1600174058.70 151.4858 59.9944 32.0000 1.9876 1.9900 402.5751 403.1651 0.0920 -1.0000 -1.0000 4638765 1600174058.80 151.4858 59.9944 32.0000 1.9886 1.9910 402.7066 403.2979 0.0921 -1.0000 -1.0000 4638827 1600174058.90 151.4858 59.9944 32.0000 1.9874 1.9898 402.7081 403.2990 0.0920 -1.0000 -1.0000 4639030 1600174059.00 151.4858 59.9944 32.0000 1.9872 1.9896 402.7643 403.3558 0.0921 -1.0000 -1.0000 4639093 1600174059.10 151.4858 59.9944 32.0000 1.9877 1.9901 402.6806 403.2723 0.0922 -1.0000 -1.0000 4639155 1600174059.20 151.4858 59.9944 32.0000 1.9876 1.9900 402.7349 403.3258 0.0920 -1.0000 -1.0000 4639217 1600174059.30 151.4407 59.9944 32.0000 1.9881 1.9905 402.7300 403.3203 0.0920 -1.0000 -1.0000 4639280 1600174059.40 151.4407 59.9944 32.0000 1.9877 1.9901 402.6815 403.2726 0.0921 -1.0000 -1.0000 4639514 1600174059.50 151.4407 59.9944 32.0000 1.9880 1.9904 402.6170 403.2082 0.0921 -1.0000 -1.0000 4639577 1600174059.60 151.4407 59.9944 32.0000 1.9879 1.9903 402.7186 403.3094 0.0920 -1.0000 -1.0000 4639639 1600174059.70 151.4407 59.9944 32.0000 1.9879 1.9903 402.7815 403.3724 0.0921 -1.0000 -1.0000 4639717 1600174059.80 151.4407 59.9944 32.0000 1.9882 1.9906 402.7241 403.3152 0.0920 -1.0000 -1.0000 4639780 1600174059.90 151.5130 59.9944 32.0000 1.9878 1.9902 402.7244 403.3153 0.0920 -1.0000 -1.0000 4640014 1600174060.00 151.5130 59.9944 32.0000 1.9880 1.9904 402.6632 403.2537 0.0920 -1.0000 -1.0000 4640093 1600174060.10 151.5130 59.9944 32.0000 1.9883 1.9907 402.6091 403.1993 0.0920 -1.0000 -1.0000 4640155 1600174060.20 151.5130 59.9944 32.0000 1.9880 1.9904 402.6470 403.2376 0.0920 -1.0000 -1.0000 4640233 1600174060.30 151.5130 59.9944 32.0000 1.9876 1.9900 402.6610 403.2517 0.0920 -1.0000 -1.0000 4640296 1600174060.40 151.5055 59.9944 32.0000 1.9872 1.9896 402.7181 403.3091 0.0921 -1.0000 -1.0000 4640389 1600174060.50 151.4911 59.9944 32.0000 1.9883 1.9907 402.6800 403.2713 0.0921 -1.0000 -1.0000 4640452 1600174060.60 151.4911 59.9944 32.0000 1.9872 1.9896 402.7426 403.3344 0.0922 -1.0000 -1.0000 4640530 1600174060.70 151.4911 59.9944 32.0000 1.9876 1.9900 402.6369 403.2271 0.0920 -1.0000 -1.0000 4640592 1600174060.80 151.4911 59.9944 32.0000 1.9877 1.9901 402.6976 403.2888 0.0921 -1.0000 -1.0000 4640655 1600174060.90 151.4911 59.9944 32.0000 1.9877 1.9901 402.6840 403.2757 0.0922 -1.0000 -1.0000 4640936 1600174061.00 151.4457 59.9944 32.0000 1.9879 1.9903 402.6846 403.2744 0.0920 -1.0000 -1.0000 4640998 1600174061.10 151.4457 59.9944 32.0000 1.9878 1.9902 402.6743 403.2656 0.0920 -1.0000 -1.0000 4641076 1600174061.20 151.4457 59.9944 32.0000 1.9880 1.9904 402.6608 403.2511 0.0920 -1.0000 -1.0000 4641139 1600174061.30 151.4457 59.9944 32.0000 1.9886 1.9910 402.7314 403.3228 0.0921 -1.0000 -1.0000 4641201 1600174061.40 151.4457 59.9944 32.0000 1.9882 1.9906 402.6876 403.2789 0.0921 -1.0000 -1.0000 4641436 1600174061.50 151.5105 59.9944 32.0000 1.9870 1.9894 402.6564 403.2460 0.0918 -1.0000 -1.0000 4641498 1600174061.60 151.5105 59.9944 32.0000 1.9877 1.9901 402.6489 403.2393 0.0920 -1.0000 -1.0000 4641561 1600174061.70 151.5105 59.9944 32.0000 1.9877 1.9901 402.7335 403.3247 0.0921 -1.0000 -1.0000 4641639 1600174061.80 151.5105 59.9944 32.0000 1.9879 1.9903 402.6547 403.2445 0.0919 -1.0000 -1.0000 4641701 1600174061.90 151.5105 59.9944 32.0000 1.9874 1.9898 402.6718 403.2628 0.0920 -1.0000 -1.0000 4641873 1600174062.00 151.5105 59.9944 32.0000 1.9876 1.9900 402.6542 403.2442 0.0919 -1.0000 -1.0000 4641951 1600174062.10 151.5549 59.9944 32.0000 1.9882 1.9906 402.6793 403.2693 0.0919 -1.0000 -1.0000 4642014 1600174062.20 151.5549 59.9944 32.0000 1.9883 1.9907 402.6305 403.2212 0.0920 -1.0000 -1.0000 4642092 1600174062.30 151.5549 59.9944 32.0000 1.9886 1.9910 402.7182 403.3092 0.0921 -1.0000 -1.0000 4642155 1600174062.40 151.5549 59.9944 32.0000 1.9880 1.9904 402.7414 403.3312 0.0919 -1.0000 -1.0000 4642373 1600174062.50 151.5549 59.9944 32.0000 1.9885 1.9909 402.7085 403.2988 0.0919 -1.0000 -1.0000 4642451 1600174062.60 151.5743 59.9944 32.0000 1.9887 1.9911 402.6601 403.2503 0.0920 -1.0000 -1.0000 4642514 1600174062.70 151.5752 59.9944 32.0000 1.9884 1.9908 402.7060 403.2971 0.0921 -1.0000 -1.0000 4642576 1600174062.80 151.5752 59.9944 32.0000 1.9878 1.9902 402.7146 403.3058 0.0921 -1.0000 -1.0000 4642654 1600174062.90 151.5752 59.9944 32.0000 1.9875 1.9899 402.6413 403.2319 0.0919 -1.0000 -1.0000 4642888 1600174063.00 151.5752 59.9944 32.0000 1.9881 1.9905 402.6949 403.2856 0.0920 -1.0000 -1.0000 4642951 1600174063.10 151.5752 59.9944 32.0000 1.9886 1.9910 402.6924 403.2823 0.0918 -1.0000 -1.0000 4643013 1600174063.20 151.5306 59.9944 32.0000 1.9877 1.9901 402.7752 403.3667 0.0922 -1.0000 -1.0000 4643076 1600174063.30 151.5306 59.9944 32.0000 1.9881 1.9905 402.6179 403.2083 0.0920 -1.0000 -1.0000 4643138 1600174063.40 151.5306 59.9944 32.0000 1.9871 1.9895 402.7319 403.3219 0.0919 -1.0000 -1.0000 4643388 1600174063.50 151.5306 59.9944 32.0000 1.9882 1.9906 402.6329 403.2230 0.0919 -1.0000 -1.0000 4643435 1600174063.60 151.5306 59.9944 32.0000 1.9881 1.9905 402.6739 403.2637 0.0919 -1.0000 -1.0000 4643513 1600174063.70 151.5260 59.9944 32.0000 1.9885 1.9909 402.7610 403.3512 0.0919 -1.0000 -1.0000 4643576 1600174063.80 151.5253 59.9944 32.0000 1.9881 1.9905 402.7359 403.3259 0.0919 -1.0000 -1.0000 4643638 1600174063.90 151.5253 59.9944 32.0000 1.9886 1.9910 402.6944 403.2857 0.0920 -1.0000 -1.0000 4643701 1600174064.00 151.5253 59.9944 32.0000 1.9867 1.9891 402.6734 403.2630 0.0919 -1.0000 -1.0000 4644138 1600174064.10 151.5253 59.9944 32.0000 1.9868 1.9892 402.6089 403.1997 0.0921 -1.0000 -1.0000 4644201 1600174064.20 151.5225 59.9944 32.0000 1.9873 1.9897 402.6048 403.1959 0.0921 -1.0000 -1.0000 4644279 1600174064.30 151.4946 59.9944 32.0000 1.9881 1.9905 402.6289 403.2192 0.0919 -1.0000 -1.0000 4644341 1600174064.40 151.4946 59.9944 32.0000 1.9881 1.9905 402.6762 403.2664 0.0920 -1.0000 -1.0000 4644404 1600174064.50 151.4946 59.9944 32.0000 1.9878 1.9902 402.6429 403.2334 0.0920 -1.0000 -1.0000 4644638 1600174064.60 151.4946 59.9944 32.0000 1.9882 1.9906 402.6600 403.2505 0.0921 -1.0000 -1.0000 4644701 1600174064.70 151.4946 59.9944 32.0000 1.9885 1.9909 402.6470 403.2375 0.0919 -1.0000 -1.0000 4644763 1600174064.80 151.5037 59.9942 32.0000 1.9880 1.9904 402.6754 403.2651 0.0919 -1.0000 -1.0000 4644841 1600174064.90 151.5037 59.9942 32.0000 1.9877 1.9901 402.6247 403.2154 0.0920 -1.0000 -1.0000 4644904 1600174065.00 151.5037 59.9942 32.0000 1.9878 1.9902 402.6643 403.2561 0.0921 -1.0000 -1.0000 4645138 1600174065.10 151.5037 59.9942 32.0000 1.9876 1.9900 402.6703 403.2599 0.0919 -1.0000 -1.0000 4645216 1600174065.20 151.5037 59.9942 32.0000 1.9882 1.9906 402.6435 403.2341 0.0921 -1.0000 -1.0000 4645278 1600174065.30 151.5548 59.9942 32.0000 1.9885 1.9909 402.6154 403.2052 0.0919 -1.0000 -1.0000 4645341 1600174065.40 151.5548 59.9942 32.0000 1.9883 1.9907 402.6857 403.2757 0.0919 -1.0000 -1.0000 4645404 1600174065.50 151.5548 59.9942 32.0000 1.9879 1.9903 402.5683 403.1577 0.0918 -1.0000 -1.0000 4645653 1600174065.60 151.5548 59.9942 32.0000 1.9873 1.9897 402.6436 403.2333 0.0918 -1.0000 -1.0000 4645716 1600174065.70 151.5548 59.9942 32.0000 1.9880 1.9904 402.6474 403.2373 0.0919 -1.0000 -1.0000 4645778 1600174065.80 151.5534 59.9942 32.0000 1.9881 1.9905 402.6500 403.2393 0.0918 -1.0000 -1.0000 4645841 1600174065.90 151.5145 59.9942 32.0000 1.9885 1.9909 402.6911 403.2809 0.0919 -1.0000 -1.0000 4645904 1600174066.00 151.5145 59.9942 32.0000 1.9879 1.9903 402.7562 403.3465 0.0919 -1.0000 -1.0000 4646154 1600174066.10 151.5145 59.9942 32.0000 1.9880 1.9904 402.6867 403.2767 0.0919 -1.0000 -1.0000 4646216 1600174066.20 151.5145 59.9942 32.0000 1.9881 1.9905 402.7326 403.3234 0.0919 -1.0000 -1.0000 4646294 1600174066.30 151.5145 59.9942 32.0000 1.9881 1.9905 402.6777 403.2673 0.0919 -1.0000 -1.0000 4646341 1600174066.40 151.5010 59.9942 32.0000 1.9874 1.9898 402.6183 403.2075 0.0919 -1.0000 -1.0000 4646404 1600174066.50 151.4908 59.9942 32.0000 1.9880 1.9904 402.5667 403.1577 0.0921 -1.0000 -1.0000 4646653 1600174066.60 151.4908 59.9942 32.0000 1.9879 1.9903 402.6635 403.2537 0.0919 -1.0000 -1.0000 4646716 1600174066.70 151.4908 59.9942 32.0000 1.9877 1.9901 402.7251 403.3144 0.0918 -1.0000 -1.0000 4646778 1600174066.80 151.4908 59.9942 32.0000 1.9869 1.9893 402.7818 403.3722 0.0920 -1.0000 -1.0000 4646856 1600174066.90 151.4906 59.9942 32.0000 1.9879 1.9903 402.5821 403.1740 0.0921 -1.0000 -1.0000 4646919 1600174067.00 151.4565 59.9942 32.0000 1.9881 1.9905 402.6969 403.2871 0.0920 -1.0000 -1.0000 4646981 1600174067.10 151.4565 59.9942 32.0000 1.9873 1.9897 402.6708 403.2610 0.0918 -1.0000 -1.0000 4647044 1600174067.20 151.4565 59.9942 32.0000 1.9878 1.9902 402.7864 403.3771 0.0919 -1.0000 -1.0000 4647106 1600174067.30 151.4565 59.9942 32.0000 1.9878 1.9902 402.6757 403.2654 0.0919 -1.0000 -1.0000 4647169 1600174067.40 151.4565 59.9942 32.0000 1.9875 1.9899 402.6562 403.2467 0.0920 -1.0000 -1.0000 4647247 1600174067.50 151.4250 59.9942 32.0000 1.9884 1.9908 402.6345 403.2246 0.0919 -1.0000 -1.0000 4647309 1600174067.60 151.4250 59.9942 32.0000 1.9875 1.9899 402.6254 403.2147 0.0919 -1.0000 -1.0000 4648044 1600174067.70 151.4250 59.9942 32.0000 1.9879 1.9903 402.5730 403.1630 0.0919 -1.0000 -1.0000 4648122 1600174067.80 151.4250 59.9942 32.0000 1.9884 1.9908 402.6533 403.2429 0.0919 -1.0000 -1.0000 4648184 1600174067.90 151.4250 59.9942 32.0000 1.9877 1.9901 402.7323 403.3228 0.0919 -1.0000 -1.0000 4648247 1600174068.00 151.4415 59.9942 32.0000 1.9886 1.9910 402.6259 403.2152 0.0918 -1.0000 -1.0000 4648325 1600174068.10 151.4817 59.9942 32.0000 1.9881 1.9905 402.5844 403.1741 0.0919 -1.0000 -1.0000 4648387 1600174068.20 151.4817 59.9942 32.0000 1.9884 1.9908 402.6242 403.2140 0.0919 -1.0000 -1.0000 4648450 1600174068.30 151.4817 59.9942 32.0000 1.9882 1.9906 402.6659 403.2560 0.0919 -1.0000 -1.0000 4648512 1600174068.40 151.4817 59.9942 32.0000 1.9877 1.9901 402.6551 403.2461 0.0920 -1.0000 -1.0000 4648575 1600174068.50 151.4817 59.9942 32.0000 1.9880 1.9904 402.6926 403.2829 0.0919 -1.0000 -1.0000 4648653 1600174068.60 151.5573 59.9942 32.0000 1.9885 1.9909 402.6491 403.2395 0.0920 -1.0000 -1.0000 4648715 1600174068.70 151.5573 59.9942 32.0000 1.9886 1.9910 402.6635 403.2534 0.0919 -1.0000 -1.0000 4648778 1600174068.80 151.5573 59.9942 32.0000 1.9886 1.9910 402.7279 403.3181 0.0919 -1.0000 -1.0000 4648856 1600174068.90 151.5573 59.9942 32.0000 1.9880 1.9904 402.6989 403.2891 0.0920 -1.0000 -1.0000 4648918 1600174069.00 151.5560 59.9942 32.0000 1.9877 1.9901 402.6902 403.2800 0.0918 -1.0000 -1.0000 4648981 1600174069.10 151.5523 59.9942 32.0000 1.9879 1.9902 402.7135 403.3032 0.0919 -1.0000 -1.0000 4649043 1600174069.20 151.5523 59.9942 32.0000 1.9884 1.9908 402.6783 403.2683 0.0919 -1.0000 -1.0000 4649106 1600174069.30 151.5523 59.9942 32.0000 1.9887 1.9911 402.7221 403.3109 0.0917 -1.0000 -1.0000 4649168 1600174069.40 151.5523 59.9942 32.0000 1.9884 1.9908 402.7019 403.2917 0.0919 -1.0000 -1.0000 4649246 1600174069.50 151.5523 59.9942 32.0000 1.9882 1.9906 402.6633 403.2530 0.0919 -1.0000 -1.0000 4649309 1600174069.60 151.5523 59.9942 32.0000 1.9878 1.9902 402.7198 403.3099 0.0918 -1.0000 -1.0000 4649403 1600174069.70 151.5747 59.9938 32.0000 1.9885 1.9909 402.6903 403.2796 0.0919 -1.0000 -1.0000 4649481 1600174069.80 151.5747 59.9938 32.0000 1.9885 1.9909 402.7904 403.3799 0.0918 -1.0000 -1.0000 4649543 1600174069.90 151.5747 59.9938 32.0000 1.9883 1.9906 402.6704 403.2602 0.0919 -1.0000 -1.0000 4649606 1600174070.00 151.5747 59.9938 32.0000 1.9880 1.9904 402.6865 403.2756 0.0917 -1.0000 -1.0000 4649684 1600174070.10 151.5747 59.9938 32.0000 1.9877 1.9901 402.7411 403.3317 0.0920 -1.0000 -1.0000 4650012 1600174070.20 151.5513 59.9938 32.0000 1.9873 1.9897 402.7193 403.3100 0.0920 -1.0000 -1.0000 4650090 1600174070.30 151.4882 59.9938 32.0000 1.9881 1.9905 402.7378 403.3278 0.0918 -1.0000 -1.0000 4650153 1600174070.40 151.4882 59.9938 32.0000 1.9882 1.9906 402.7756 403.3660 0.0919 -1.0000 -1.0000 4650215 1600174070.50 151.4882 59.9938 32.0000 1.9881 1.9905 402.6719 403.2614 0.0918 -1.0000 -1.0000 4650277 1600174070.60 151.4882 59.9938 32.0000 1.9882 1.9906 402.6914 403.2807 0.0918 -1.0000 -1.0000 4650512 1600174070.70 151.4882 59.9938 32.0000 1.9883 1.9907 402.6786 403.2687 0.0918 -1.0000 -1.0000 4650574 1600174070.80 151.4969 59.9938 32.0000 1.9889 1.9913 402.6873 403.2770 0.0919 -1.0000 -1.0000 4650653 1600174070.90 151.4969 59.9938 32.0000 1.9877 1.9901 402.7245 403.3151 0.0920 -1.0000 -1.0000 4650715 1600174071.00 151.4969 59.9938 32.0000 1.9884 1.9908 402.6700 403.2595 0.0918 -1.0000 -1.0000 4650777 1600174071.10 151.4969 59.9938 32.0000 1.9876 1.9900 402.7831 403.3725 0.0918 -1.0000 -1.0000 4651262 1600174071.20 151.4969 59.9938 32.0000 1.9883 1.9907 402.7248 403.3146 0.0919 -1.0000 -1.0000 4651324 1600174071.30 151.5484 59.9938 32.0000 1.9887 1.9910 402.7283 403.3183 0.0919 -1.0000 -1.0000 4651387 1600174071.40 151.5525 59.9938 32.0000 1.9893 1.9917 402.7007 403.2905 0.0918 -1.0000 -1.0000 4651465 1600174071.50 151.5525 59.9938 32.0000 1.9885 1.9909 402.6856 403.2749 0.0918 -1.0000 -1.0000 4651527 1600174071.60 151.5525 59.9938 32.0000 1.9889 1.9913 402.7134 403.3023 0.0917 -1.0000 -1.0000 4651808 1600174071.70 151.5525 59.9938 32.0000 1.9881 1.9905 402.7891 403.3780 0.0917 -1.0000 -1.0000 4651871 1600174071.80 151.5487 59.9938 32.0000 1.9886 1.9910 402.8672 403.4570 0.0918 -1.0000 -1.0000 4651933 1600174071.90 151.5300 59.9938 32.0000 1.9880 1.9904 402.7038 403.2933 0.0918 -1.0000 -1.0000 4652012 1600174072.00 151.5300 59.9938 32.0000 1.9883 1.9907 402.7147 403.3040 0.0918 -1.0000 -1.0000 4652074 1600174072.10 151.5300 59.9938 32.0000 1.9888 1.9912 402.7974 403.3869 0.0918 -1.0000 -1.0000 4652136 1600174072.20 151.5300 59.9938 32.0000 1.9876 1.9900 402.7370 403.3266 0.0919 -1.0000 -1.0000 4652214 1600174072.30 151.5300 59.9938 32.0000 1.9876 1.9900 402.7511 403.3403 0.0918 -1.0000 -1.0000 4652277 1600174072.40 151.4842 59.9938 32.0000 1.9880 1.9904 402.6410 403.2306 0.0919 -1.0000 -1.0000 4652340 1600174072.50 151.4823 59.9938 32.0000 1.9879 1.9903 402.6859 403.2752 0.0918 -1.0000 -1.0000 4652417 1600174072.60 151.4823 59.9938 32.0000 1.9881 1.9905 402.6400 403.2290 0.0918 -1.0000 -1.0000 4652480 1600174072.70 151.4823 59.9938 32.0000 1.9882 1.9906 402.7471 403.3359 0.0918 -1.0000 -1.0000 4652668 1600174072.80 151.4823 59.9938 32.0000 1.9885 1.9909 402.6953 403.2853 0.0919 -1.0000 -1.0000 4652746 1600174072.90 151.4885 59.9938 32.0000 1.9884 1.9908 402.7796 403.3691 0.0918 -1.0000 -1.0000 4652808 1600174073.00 151.5141 59.9938 32.0000 1.9881 1.9905 402.6725 403.2631 0.0919 -1.0000 -1.0000 4652871 1600174073.10 151.5141 59.9938 32.0000 1.9880 1.9904 402.7041 403.2937 0.0919 -1.0000 -1.0000 4652933 1600174073.20 151.5141 59.9938 32.0000 1.9880 1.9904 402.7243 403.3140 0.0919 -1.0000 -1.0000 4653261 1600174073.30 151.5141 59.9938 32.0000 1.9885 1.9909 402.6652 403.2553 0.0919 -1.0000 -1.0000 4653323 1600174073.40 151.5141 59.9938 32.0000 1.9888 1.9912 402.6702 403.2599 0.0918 -1.0000 -1.0000 4653402 1600174073.50 151.5143 59.9938 32.0000 1.9889 1.9913 402.6578 403.2477 0.0918 -1.0000 -1.0000 4653464 1600174073.60 151.5143 59.9938 32.0000 1.9882 1.9906 402.6492 403.2376 0.0917 -1.0000 -1.0000 4653527 1600174073.70 151.5143 59.9938 32.0000 1.9878 1.9902 402.6982 403.2876 0.0919 -1.0000 -1.0000 4653917 1600174073.80 151.5143 59.9938 32.0000 1.9881 1.9905 402.7314 403.3213 0.0919 -1.0000 -1.0000 4653980 1600174073.90 151.5143 59.9938 32.0000 1.9886 1.9910 402.7094 403.2994 0.0919 -1.0000 -1.0000 4654042 1600174074.00 151.5143 59.9938 32.0000 1.9874 1.9898 402.6922 403.2822 0.0919 -1.0000 -1.0000 4654120 1600174074.10 151.5457 59.9938 32.0000 1.9881 1.9905 402.6675 403.2571 0.0918 -1.0000 -1.0000 4654183 1600174074.20 151.5457 59.9938 32.0000 1.9882 1.9905 402.6868 403.2763 0.0919 -1.0000 -1.0000 4654479 1600174074.30 151.5457 59.9938 32.0000 1.9886 1.9910 402.7988 403.3890 0.0919 -1.0000 -1.0000 4654542 1600174074.40 151.5457 59.9938 32.0000 1.9879 1.9903 402.7100 403.2999 0.0919 -1.0000 -1.0000 4654604 1600174074.50 151.5457 59.9938 32.0000 1.9886 1.9910 402.7143 403.3028 0.0916 -1.0000 -1.0000 4654683 1600174074.60 151.5090 59.9938 32.0000 1.9883 1.9907 402.6167 403.2059 0.0918 -1.0000 -1.0000 4654745 1600174074.70 151.5090 59.9938 32.0000 1.9881 1.9905 402.7020 403.2912 0.0918 -1.0000 -1.0000 4654808 1600174074.80 151.5090 59.9938 32.0000 1.9884 1.9908 402.7538 403.3431 0.0918 -1.0000 -1.0000 4654901 1600174074.90 151.5090 59.9938 32.0000 1.9881 1.9905 402.8079 403.3979 0.0919 -1.0000 -1.0000 4654964 1600174075.00 151.5090 59.9938 32.0000 1.9880 1.9904 402.6907 403.2801 0.0918 -1.0000 -1.0000 4655026 1600174075.10 151.5090 59.9938 32.0000 1.9886 1.9910 402.7564 403.3462 0.0919 -1.0000 -1.0000 4655089 1600174075.20 151.5071 59.9942 32.0000 1.9880 1.9904 402.6379 403.2269 0.0917 -1.0000 -1.0000 4655151 1600174075.30 151.5071 59.9942 32.0000 1.9879 1.9903 402.6991 403.2877 0.0917 -1.0000 -1.0000 4655386 1600174075.40 151.5071 59.9942 32.0000 1.9886 1.9910 402.7114 403.3007 0.0918 -1.0000 -1.0000 4655448 1600174075.50 151.5071 59.9942 32.0000 1.9883 1.9907 402.7693 403.3590 0.0918 -1.0000 -1.0000 4655511 1600174075.60 151.5071 59.9942 32.0000 1.9885 1.9909 402.7663 403.3558 0.0918 -1.0000 -1.0000 4655573 1600174075.70 151.5198 59.9942 32.0000 1.9884 1.9908 402.6972 403.2863 0.0918 -1.0000 -1.0000 4655651 1600174075.80 151.5198 59.9942 32.0000 1.9878 1.9902 402.6958 403.2851 0.0918 -1.0000 -1.0000 4655885 1600174075.90 151.5198 59.9942 32.0000 1.9882 1.9906 402.6799 403.2686 0.0917 -1.0000 -1.0000 4655948 1600174076.00 151.5198 59.9942 32.0000 1.9879 1.9903 402.6409 403.2301 0.0918 -1.0000 -1.0000 4656026 1600174076.10 151.5198 59.9942 32.0000 1.9883 1.9907 402.7027 403.2920 0.0918 -1.0000 -1.0000 4656089 1600174076.20 151.5198 59.9942 32.0000 1.9887 1.9911 402.7271 403.3169 0.0919 -1.0000 -1.0000 4656151 1600174076.30 151.5344 59.9942 32.0000 1.9879 1.9903 402.7440 403.3346 0.0919 -1.0000 -1.0000 4656401 1600174076.40 151.5344 59.9942 32.0000 1.9881 1.9905 402.7000 403.2893 0.0919 -1.0000 -1.0000 4656463 1600174076.50 151.5344 59.9942 32.0000 1.9884 1.9908 402.7018 403.2905 0.0916 -1.0000 -1.0000 4656542 1600174076.60 151.5344 59.9942 32.0000 1.9879 1.9903 402.6861 403.2758 0.0918 -1.0000 -1.0000 4656604 1600174076.70 151.5344 59.9942 32.0000 1.9885 1.9909 402.7480 403.3371 0.0917 -1.0000 -1.0000 4656667 1600174076.80 151.5047 59.9942 32.0000 1.9883 1.9907 402.6833 403.2728 0.0918 -1.0000 -1.0000 4657151 1600174076.90 151.4474 59.9942 32.0000 1.9881 1.9905 402.6470 403.2365 0.0919 -1.0000 -1.0000 4657213 1600174077.00 151.4474 59.9942 32.0000 1.9875 1.9899 402.6117 403.2018 0.0919 -1.0000 -1.0000 4657276 1600174077.10 151.4474 59.9942 32.0000 1.9873 1.9897 402.7038 403.2930 0.0918 -1.0000 -1.0000 4657354 1600174077.20 151.4474 59.9942 32.0000 1.9876 1.9900 402.5904 403.1790 0.0918 -1.0000 -1.0000 4657416 1600174077.30 151.4474 59.9942 32.0000 1.9877 1.9901 402.7195 403.3093 0.0919 -1.0000 -1.0000 4657479 1600174077.40 151.4189 59.9942 32.0000 1.9878 1.9902 402.6239 403.2137 0.0919 -1.0000 -1.0000 4657557 1600174077.50 151.4189 59.9942 32.0000 1.9874 1.9898 402.6026 403.1921 0.0919 -1.0000 -1.0000 4657619 1600174077.60 151.4189 59.9942 32.0000 1.9870 1.9894 402.6541 403.2436 0.0918 -1.0000 -1.0000 4657682 1600174077.70 151.4189 59.9942 32.0000 1.9874 1.9898 402.6435 403.2327 0.0918 -1.0000 -1.0000 4657760 1600174077.80 151.4189 59.9942 32.0000 1.9876 1.9900 402.6742 403.2643 0.0919 -1.0000 -1.0000 4657885 1600174077.90 151.4655 59.9942 32.0000 1.9882 1.9906 402.6583 403.2473 0.0917 -1.0000 -1.0000 4657948 1600174078.00 151.4729 59.9942 32.0000 1.9880 1.9904 402.8255 403.4158 0.0919 -1.0000 -1.0000 4658026 1600174078.10 151.4729 59.9942 32.0000 1.9879 1.9903 402.5922 403.1811 0.0918 -1.0000 -1.0000 4658088 1600174078.20 151.4729 59.9942 32.0000 1.9876 1.9900 402.6545 403.2433 0.0917 -1.0000 -1.0000 4658151 1600174078.30 151.4729 59.9942 32.0000 1.9880 1.9904 402.6797 403.2681 0.0917 -1.0000 -1.0000 4658385 1600174078.40 151.4720 59.9942 32.0000 1.9882 1.9906 402.7554 403.3456 0.0919 -1.0000 -1.0000 4658448 1600174078.50 151.4447 59.9942 32.0000 1.9877 1.9901 402.6817 403.2718 0.0919 -1.0000 -1.0000 4658510 1600174078.60 151.4447 59.9942 32.0000 1.9875 1.9899 402.6638 403.2527 0.0917 -1.0000 -1.0000 4658573 1600174078.70 151.4447 59.9942 32.0000 1.9876 1.9900 402.6755 403.2641 0.0917 -1.0000 -1.0000 4658635 1600174078.80 151.4447 59.9942 32.0000 1.9878 1.9902 402.6690 403.2576 0.0917 -1.0000 -1.0000 4659041 1600174078.90 151.4447 59.9942 32.0000 1.9879 1.9903 402.7089 403.2982 0.0918 -1.0000 -1.0000 4659103 1600174079.00 151.4749 59.9942 32.0000 1.9877 1.9901 402.6566 403.2452 0.0917 -1.0000 -1.0000 4659166 1600174079.10 151.4754 59.9942 32.0000 1.9878 1.9902 402.6976 403.2866 0.0918 -1.0000 -1.0000 4659244 1600174079.20 151.4754 59.9942 32.0000 1.9880 1.9904 402.6006 403.1889 0.0917 -1.0000 -1.0000 4659291 1600174079.30 151.4754 59.9942 32.0000 1.9891 1.9915 402.7189 403.3085 0.0918 -1.0000 -1.0000 4659369 1600174079.40 151.4754 59.9942 32.0000 1.9885 1.9909 402.6644 403.2542 0.0919 -1.0000 -1.0000 4659556 1600174079.50 151.4754 59.9942 32.0000 1.9881 1.9905 402.6947 403.2844 0.0919 -1.0000 -1.0000 4659619 1600174079.60 151.5205 59.9942 32.0000 1.9872 1.9896 402.6731 403.2630 0.0919 -1.0000 -1.0000 4659681 1600174079.70 151.5205 59.9942 32.0000 1.9876 1.9900 402.7213 403.3101 0.0917 -1.0000 -1.0000 4659744 1600174079.80 151.5205 59.9942 32.0000 1.9881 1.9905 402.6145 403.2035 0.0918 -1.0000 -1.0000 4659806 1600174079.90 151.5205 59.9942 32.0000 1.9889 1.9913 402.6465 403.2361 0.0918 -1.0000 -1.0000 4700041 1600174080.00 151.5205 59.9942 32.0000 1.9877 1.9901 402.6782 403.2669 0.0917 -1.0000 -1.0000 4700103 1600174080.10 151.5205 59.9942 32.0000 1.9880 1.9904 402.6587 403.2478 0.0918 -1.0000 -1.0000 4700166 1600174080.20 151.5110 59.9939 32.0000 1.9879 1.9903 402.6152 403.2047 0.0918 -1.0000 -1.0000 4700244 1600174080.30 151.5110 59.9939 32.0000 1.9879 1.9903 402.7486 403.3378 0.0918 -1.0000 -1.0000 4700306 1600174080.40 151.5110 59.9939 32.0000 1.9875 1.9899 402.6499 403.2393 0.0918 -1.0000 -1.0000 4700713 1600174080.50 151.5110 59.9939 32.0000 1.9877 1.9901 402.5815 403.1704 0.0918 -1.0000 -1.0000 4700791 1600174080.60 151.5110 59.9939 32.0000 1.9875 1.9899 402.6291 403.2178 0.0917 -1.0000 -1.0000 4700853 1600174080.70 151.5110 59.9939 32.0000 1.9878 1.9902 402.6144 403.2036 0.0919 -1.0000 -1.0000 4700915 1600174080.80 151.4881 59.9939 32.0000 1.9878 1.9902 402.6261 403.2162 0.0919 -1.0000 -1.0000 4700994 1600174080.90 151.4881 59.9939 32.0000 1.9880 1.9904 402.6886 403.2779 0.0918 -1.0000 -1.0000 4701056 1600174081.00 151.4881 59.9939 32.0000 1.9879 1.9903 402.6811 403.2705 0.0918 -1.0000 -1.0000 4701134 1600174081.10 151.4881 59.9939 32.0000 1.9878 1.9902 402.6950 403.2845 0.0918 -1.0000 -1.0000 4701197 1600174081.20 151.4881 59.9939 32.0000 1.9881 1.9905 402.6101 403.1989 0.0917 -1.0000 -1.0000 4701275 1600174081.30 151.4881 59.9939 32.0000 1.9877 1.9901 402.6525 403.2418 0.0919 -1.0000 -1.0000 4701337 1600174081.40 151.4881 59.9939 32.0000 1.9883 1.9907 402.5781 403.1665 0.0917 -1.0000 -1.0000 4701712 1600174081.50 151.5486 59.9939 32.0000 1.9877 1.9901 402.6609 403.2501 0.0918 -1.0000 -1.0000 4701775 1600174081.60 151.5486 59.9939 32.0000 1.9876 1.9900 402.7065 403.2963 0.0919 -1.0000 -1.0000 4701837 1600174081.70 151.5486 59.9939 32.0000 1.9882 1.9906 402.6595 403.2495 0.0919 -1.0000 -1.0000 4701900 1600174081.80 151.5486 59.9939 32.0000 1.9880 1.9904 402.6621 403.2513 0.0918 -1.0000 -1.0000 4701978 1600174081.90 151.5486 59.9939 32.0000 1.9884 1.9908 402.6937 403.2830 0.0918 -1.0000 -1.0000 4702025 1600174082.00 151.4976 59.9939 32.0000 1.9877 1.9901 402.6551 403.2443 0.0918 -1.0000 -1.0000 4702103 1600174082.10 151.4959 59.9939 32.0000 1.9883 1.9907 402.6014 403.1900 0.0917 -1.0000 -1.0000 4702165 1600174082.20 151.4959 59.9939 32.0000 1.9879 1.9903 402.6780 403.2668 0.0918 -1.0000 -1.0000 4702244 1600174082.30 151.4959 59.9939 32.0000 1.9875 1.9899 402.5778 403.1665 0.0917 -1.0000 -1.0000 4702306 1600174082.40 151.4959 59.9939 32.0000 1.9873 1.9897 402.6384 403.2273 0.0917 -1.0000 -1.0000 4702369 1600174082.50 151.4959 59.9939 32.0000 1.9870 1.9894 402.6208 403.2097 0.0917 -1.0000 -1.0000 4702431 1600174082.60 151.4463 59.9939 32.0000 1.9872 1.9896 402.6519 403.2401 0.0917 -1.0000 -1.0000 4702494 1600174082.70 151.4463 59.9939 32.0000 1.9876 1.9900 402.7088 403.2982 0.0918 -1.0000 -1.0000 4702572 1600174082.80 151.4463 59.9939 32.0000 1.9878 1.9902 402.6590 403.2479 0.0917 -1.0000 -1.0000 4702650 1600174082.90 151.4463 59.9939 32.0000 1.9875 1.9899 402.6858 403.2750 0.0918 -1.0000 -1.0000 4702712 1600174083.00 151.4463 59.9939 32.0000 1.9876 1.9900 402.6091 403.1983 0.0918 -1.0000 -1.0000 4702899 1600174083.10 151.4437 59.9939 32.0000 1.9873 1.9897 402.6159 403.2048 0.0917 -1.0000 -1.0000 4702962 1600174083.20 151.3865 59.9939 32.0000 1.9872 1.9896 402.6577 403.2460 0.0917 -1.0000 -1.0000 4703024 1600174083.30 151.3865 59.9939 32.0000 1.9873 1.9897 402.6587 403.2484 0.0919 -1.0000 -1.0000 4703087 1600174083.40 151.3865 59.9939 32.0000 1.9874 1.9898 402.6595 403.2487 0.0918 -1.0000 -1.0000 4703165 1600174083.50 151.3865 59.9939 32.0000 1.9873 1.9897 402.6189 403.2077 0.0917 -1.0000 -1.0000 4703649 1600174083.60 151.3865 59.9939 32.0000 1.9874 1.9898 402.5963 403.1856 0.0919 -1.0000 -1.0000 4703712 1600174083.70 151.4657 59.9939 32.0000 1.9877 1.9901 402.5661 403.1548 0.0917 -1.0000 -1.0000 4703790 1600174083.80 151.4657 59.9939 32.0000 1.9870 1.9894 402.6145 403.2038 0.0918 -1.0000 -1.0000 4703852 1600174083.90 151.4657 59.9939 32.0000 1.9878 1.9902 402.6587 403.2478 0.0918 -1.0000 -1.0000 4703915 1600174084.00 151.4657 59.9939 32.0000 1.9879 1.9903 402.7681 403.3587 0.0919 -1.0000 -1.0000 4704212 1600174084.10 151.4657 59.9939 32.0000 1.9874 1.9898 402.6875 403.2770 0.0918 -1.0000 -1.0000 4704274 1600174084.20 151.4616 59.9939 32.0000 1.9870 1.9894 402.6611 403.2496 0.0917 -1.0000 -1.0000 4704337 1600174084.30 151.4582 59.9939 32.0000 1.9876 1.9900 402.7203 403.3099 0.0918 -1.0000 -1.0000 4704399 1600174084.40 151.4582 59.9939 32.0000 1.9881 1.9905 402.6694 403.2583 0.0917 -1.0000 -1.0000 4704462 1600174084.50 151.4582 59.9939 32.0000 1.9874 1.9898 402.7621 403.3515 0.0918 -1.0000 -1.0000 4704649 1600174084.60 151.4582 59.9939 32.0000 1.9879 1.9903 402.5972 403.1873 0.0919 -1.0000 -1.0000 4704712 1600174084.70 151.4582 59.9939 32.0000 1.9876 1.9900 402.6499 403.2392 0.0918 -1.0000 -1.0000 4704774 1600174084.80 151.4955 59.9931 32.0000 1.9881 1.9905 402.7328 403.3218 0.0917 -1.0000 -1.0000 4704852 1600174084.90 151.4955 59.9931 32.0000 1.9881 1.9905 402.6663 403.2556 0.0918 -1.0000 -1.0000 4704915 1600174085.00 151.4955 59.9931 32.0000 1.9877 1.9901 402.6261 403.2148 0.0917 -1.0000 -1.0000 4705133 1600174085.10 151.4955 59.9931 32.0000 1.9871 1.9895 402.7236 403.3124 0.0917 -1.0000 -1.0000 4705211 1600174085.20 151.4955 59.9931 32.0000 1.9875 1.9899 402.6070 403.1957 0.0917 -1.0000 -1.0000 4705274 1600174085.30 151.5042 59.9931 32.0000 1.9879 1.9903 402.7242 403.3127 0.0916 -1.0000 -1.0000 4705336 1600174085.40 151.5053 59.9931 32.0000 1.9880 1.9904 402.6983 403.2875 0.0918 -1.0000 -1.0000 4705414 1600174085.50 151.5053 59.9931 32.0000 1.9883 1.9907 402.6843 403.2728 0.0916 -1.0000 -1.0000 4705649 1600174085.60 151.5053 59.9931 32.0000 1.9882 1.9905 402.6641 403.2531 0.0918 -1.0000 -1.0000 4705711 1600174085.70 151.5053 59.9931 32.0000 1.9884 1.9908 402.6583 403.2473 0.0918 -1.0000 -1.0000 4705774 1600174085.80 151.5053 59.9931 32.0000 1.9887 1.9911 402.6771 403.2665 0.0918 -1.0000 -1.0000 4705836 1600174085.90 151.5326 59.9931 32.0000 1.9886 1.9910 402.7064 403.2956 0.0917 -1.0000 -1.0000 4705899 1600174086.00 151.5326 59.9931 32.0000 1.9882 1.9906 402.7959 403.3857 0.0918 -1.0000 -1.0000 4706165 1600174086.10 151.5326 59.9931 32.0000 1.9885 1.9909 402.7183 403.3069 0.0917 -1.0000 -1.0000 4706227 1600174086.20 151.5326 59.9931 32.0000 1.9880 1.9904 402.6738 403.2624 0.0917 -1.0000 -1.0000 4706305 1600174086.30 151.5326 59.9931 32.0000 1.9890 1.9914 402.7381 403.3272 0.0917 -1.0000 -1.0000 4706368 1600174086.40 151.5189 59.9931 32.0000 1.9886 1.9910 402.6754 403.2646 0.0918 -1.0000 -1.0000 4706414 1600174086.50 151.5163 59.9931 32.0000 1.9879 1.9903 402.7297 403.3186 0.0917 -1.0000 -1.0000 4706820 1600174086.60 151.5163 59.9931 32.0000 1.9879 1.9903 402.6680 403.2555 0.0915 -1.0000 -1.0000 4706883 1600174086.70 151.5163 59.9931 32.0000 1.9882 1.9906 402.7293 403.3169 0.0915 -1.0000 -1.0000 4706945 1600174086.80 151.5163 59.9931 32.0000 1.9885 1.9909 402.6965 403.2850 0.0917 -1.0000 -1.0000 4707008 1600174086.90 151.5151 59.9931 32.0000 1.9879 1.9903 402.7077 403.2958 0.0916 -1.0000 -1.0000 4707070 1600174087.00 151.4964 59.9931 32.0000 1.9888 1.9912 402.7611 403.3496 0.0917 -1.0000 -1.0000 4707305 1600174087.10 151.4964 59.9931 32.0000 1.9880 1.9904 402.7463 403.3347 0.0916 -1.0000 -1.0000 4707383 1600174087.20 151.4964 59.9931 32.0000 1.9880 1.9904 402.6962 403.2846 0.0916 -1.0000 -1.0000 4707445 1600174087.30 151.4964 59.9931 32.0000 1.9881 1.9905 402.7074 403.2959 0.0917 -1.0000 -1.0000 4707508 1600174087.40 151.4964 59.9931 32.0000 1.9877 1.9901 402.6990 403.2878 0.0917 -1.0000 -1.0000 4707570 1600174087.50 151.4436 59.9931 32.0000 1.9874 1.9898 402.6621 403.2503 0.0916 -1.0000 -1.0000 4707633 1600174087.60 151.4436 59.9931 32.0000 1.9878 1.9902 402.6758 403.2638 0.0916 -1.0000 -1.0000 4707836 1600174087.70 151.4436 59.9931 32.0000 1.9877 1.9901 402.6242 403.2133 0.0917 -1.0000 -1.0000 4707914 1600174087.80 151.4436 59.9931 32.0000 1.9879 1.9903 402.6727 403.2608 0.0916 -1.0000 -1.0000 4707976 1600174087.90 151.4436 59.9931 32.0000 1.9880 1.9904 402.6354 403.2242 0.0917 -1.0000 -1.0000 4708039 1600174088.00 151.4874 59.9931 32.0000 1.9885 1.9909 402.6293 403.2176 0.0916 -1.0000 -1.0000 4708117 1600174088.10 151.5596 59.9931 32.0000 1.9883 1.9907 402.5956 403.1838 0.0917 -1.0000 -1.0000 4708273 1600174088.20 151.5596 59.9931 32.0000 1.9879 1.9903 402.6666 403.2559 0.0919 -1.0000 -1.0000 4708336 1600174088.30 151.5596 59.9931 32.0000 1.9884 1.9908 402.6977 403.2866 0.0917 -1.0000 -1.0000 4708398 1600174088.40 151.5596 59.9931 32.0000 1.9880 1.9904 402.6387 403.2267 0.0916 -1.0000 -1.0000 4708476 1600174088.50 151.5596 59.9931 32.0000 1.9875 1.9899 402.6417 403.2305 0.0917 -1.0000 -1.0000 4708539 1600174088.60 151.5390 59.9931 32.0000 1.9880 1.9904 402.7725 403.3602 0.0916 -1.0000 -1.0000 4708632 1600174088.70 151.5390 59.9931 32.0000 1.9882 1.9906 402.6712 403.2590 0.0915 -1.0000 -1.0000 4708695 1600174088.80 151.5390 59.9931 32.0000 1.9880 1.9904 402.7362 403.3249 0.0917 -1.0000 -1.0000 4708773 1600174088.90 151.5390 59.9931 32.0000 1.9886 1.9910 402.6287 403.2169 0.0917 -1.0000 -1.0000 4708835 1600174089.00 151.5390 59.9931 32.0000 1.9882 1.9906 402.6291 403.2180 0.0918 -1.0000 -1.0000 4708898 1600174089.10 151.5390 59.9931 32.0000 1.9879 1.9903 402.7008 403.2895 0.0916 -1.0000 -1.0000 4709195 1600174089.20 151.5638 59.9931 32.0000 1.9883 1.9907 402.7093 403.2969 0.0915 -1.0000 -1.0000 4709257 1600174089.30 151.5638 59.9931 32.0000 1.9884 1.9907 402.7735 403.3619 0.0917 -1.0000 -1.0000 4709320 1600174089.40 151.5638 59.9931 32.0000 1.9885 1.9909 402.7007 403.2886 0.0915 -1.0000 -1.0000 4709398 1600174089.50 151.5638 59.9931 32.0000 1.9880 1.9904 402.7109 403.2983 0.0916 -1.0000 -1.0000 4709460 1600174089.60 151.5638 59.9931 32.0000 1.9878 1.9902 402.7408 403.3289 0.0916 -1.0000 -1.0000 4709632 1600174089.70 151.5564 59.9937 32.0000 1.9879 1.9903 402.7669 403.3554 0.0916 -1.0000 -1.0000 4709710 1600174089.80 151.5475 59.9943 32.0000 1.9882 1.9905 402.6936 403.2813 0.0916 -1.0000 -1.0000 4709773 1600174089.90 151.5475 59.9943 32.0000 1.9880 1.9904 402.7720 403.3595 0.0915 -1.0000 -1.0000 4709835 1600174090.00 151.5475 59.9943 32.0000 1.9884 1.9907 402.7490 403.3373 0.0916 -1.0000 -1.0000 4709898 1600174090.10 151.5475 59.9943 32.0000 1.9880 1.9904 402.6870 403.2756 0.0917 -1.0000 -1.0000 4710148 1600174090.20 151.5475 59.9943 32.0000 1.9879 1.9902 402.7663 403.3545 0.0916 -1.0000 -1.0000 4710226 1600174090.30 151.5475 59.9943 32.0000 1.9879 1.9903 402.6466 403.2353 0.0917 -1.0000 -1.0000 4710289 1600174090.40 151.5401 59.9943 32.0000 1.9888 1.9912 402.6807 403.2690 0.0916 -1.0000 -1.0000 4710351 1600174090.50 151.5401 59.9943 32.0000 1.9886 1.9910 402.6554 403.2436 0.0916 -1.0000 -1.0000 4710413 1600174090.60 151.5401 59.9943 32.0000 1.9878 1.9902 402.7410 403.3290 0.0916 -1.0000 -1.0000 4710476 1600174090.70 151.5401 59.9943 32.0000 1.9886 1.9910 402.7370 403.3253 0.0916 -1.0000 -1.0000 4710663 1600174090.80 151.5401 59.9943 32.0000 1.9879 1.9903 402.6932 403.2812 0.0916 -1.0000 -1.0000 4710742 1600174090.90 151.5463 59.9943 32.0000 1.9886 1.9910 402.7239 403.3123 0.0916 -1.0000 -1.0000 4710804 1600174091.00 151.5728 59.9943 32.0000 1.9885 1.9909 402.7934 403.3817 0.0916 -1.0000 -1.0000 4710866 1600174091.10 151.5728 59.9943 32.0000 1.9883 1.9907 402.7189 403.3073 0.0916 -1.0000 -1.0000 4710929 1600174091.20 151.5728 59.9943 32.0000 1.9888 1.9912 402.6925 403.2800 0.0916 -1.0000 -1.0000 4711148 1600174091.30 151.5728 59.9943 32.0000 1.9884 1.9908 402.8389 403.4269 0.0916 -1.0000 -1.0000 4711210 1600174091.40 151.5728 59.9943 32.0000 1.9890 1.9914 402.7172 403.3049 0.0916 -1.0000 -1.0000 4711288 1600174091.50 151.4917 59.9943 32.0000 1.9877 1.9901 402.7613 403.3495 0.0916 -1.0000 -1.0000 4711351 1600174091.60 151.4917 59.9943 32.0000 1.9882 1.9906 402.6606 403.2486 0.0916 -1.0000 -1.0000 4711413 1600174091.70 151.4917 59.9943 32.0000 1.9875 1.9899 402.7439 403.3319 0.0916 -1.0000 -1.0000 4712163 1600174091.80 151.4917 59.9943 32.0000 1.9883 1.9907 402.6825 403.2712 0.0918 -1.0000 -1.0000 4712225 1600174091.90 151.4917 59.9943 32.0000 1.9884 1.9908 402.7895 403.3786 0.0917 -1.0000 -1.0000 4712288 1600174092.00 151.5380 59.9943 32.0000 1.9881 1.9905 402.6687 403.2572 0.0917 -1.0000 -1.0000 4712366 1600174092.10 151.5489 59.9943 32.0000 1.9881 1.9905 402.6768 403.2660 0.0918 -1.0000 -1.0000 4712428 1600174092.20 151.5489 59.9943 32.0000 1.9884 1.9908 402.6212 403.2091 0.0916 -1.0000 -1.0000 4712491 1600174092.30 151.5489 59.9943 32.0000 1.9890 1.9913 402.7056 403.2932 0.0915 -1.0000 -1.0000 4712554 1600174092.40 151.5489 59.9943 32.0000 1.9890 1.9913 402.7391 403.3285 0.0919 -1.0000 -1.0000 4712616 1600174092.50 151.5489 59.9943 32.0000 1.9884 1.9908 402.8053 403.3936 0.0916 -1.0000 -1.0000 4712694 1600174092.60 151.4825 59.9943 32.0000 1.9873 1.9897 402.7347 403.3234 0.0917 -1.0000 -1.0000 4712757 1600174092.70 151.4825 59.9943 32.0000 1.9883 1.9907 402.6278 403.2164 0.0917 -1.0000 -1.0000 4712897 1600174092.80 151.4825 59.9943 32.0000 1.9877 1.9901 402.7532 403.3420 0.0917 -1.0000 -1.0000 4712975 1600174092.90 151.4825 59.9943 32.0000 1.9880 1.9904 402.6101 403.1978 0.0916 -1.0000 -1.0000 4713038 1600174093.00 151.4825 59.9943 32.0000 1.9877 1.9901 402.7294 403.3182 0.0918 -1.0000 -1.0000 4713100 1600174093.10 151.5359 59.9943 32.0000 1.9884 1.9908 402.7216 403.3103 0.0917 -1.0000 -1.0000 4713178 1600174093.20 151.5359 59.9943 32.0000 1.9877 1.9901 402.7633 403.3520 0.0916 -1.0000 -1.0000 4713413 1600174093.30 151.5359 59.9943 32.0000 1.9883 1.9907 402.6875 403.2762 0.0918 -1.0000 -1.0000 4713475 1600174093.40 151.5359 59.9943 32.0000 1.9879 1.9903 402.7502 403.3401 0.0918 -1.0000 -1.0000 4713553 1600174093.50 151.5359 59.9943 32.0000 1.9881 1.9905 402.7412 403.3297 0.0916 -1.0000 -1.0000 4713616 1600174093.60 151.5229 59.9943 32.0000 1.9879 1.9903 402.7532 403.3412 0.0916 -1.0000 -1.0000 4713663 1600174093.70 151.4935 59.9943 32.0000 1.9878 1.9902 402.6907 403.2784 0.0916 -1.0000 -1.0000 4713772 1600174093.80 151.4935 59.9943 32.0000 1.9886 1.9910 402.6664 403.2545 0.0916 -1.0000 -1.0000 4713834 1600174093.90 151.4935 59.9943 32.0000 1.9881 1.9905 402.6847 403.2728 0.0916 -1.0000 -1.0000 4713897 1600174094.00 151.4935 59.9943 32.0000 1.9881 1.9905 402.6524 403.2408 0.0917 -1.0000 -1.0000 4713975 1600174094.10 151.4935 59.9943 32.0000 1.9878 1.9902 402.7068 403.2953 0.0916 -1.0000 -1.0000 4714038 1600174094.20 151.5636 59.9943 32.0000 1.9883 1.9907 402.6123 403.2005 0.0917 -1.0000 -1.0000 4714428 1600174094.30 151.5636 59.9943 32.0000 1.9887 1.9911 402.6740 403.2623 0.0916 -1.0000 -1.0000 4714491 1600174094.40 151.5636 59.9943 32.0000 1.9884 1.9907 402.6925 403.2806 0.0916 -1.0000 -1.0000 4714553 1600174094.50 151.5636 59.9943 32.0000 1.9884 1.9908 402.7286 403.3171 0.0917 -1.0000 -1.0000 4714631 1600174094.60 151.5636 59.9943 32.0000 1.9889 1.9913 402.6292 403.2175 0.0916 -1.0000 -1.0000 4714678 1600174094.70 151.5636 59.9943 32.0000 1.9877 1.9901 402.6136 403.2017 0.0916 -1.0000 -1.0000 4714772 1600174094.80 151.5408 59.9933 32.0000 1.9879 1.9903 402.6745 403.2620 0.0915 -1.0000 -1.0000 4714834 1600174094.90 151.5408 59.9933 32.0000 1.9882 1.9906 402.7576 403.3457 0.0916 -1.0000 -1.0000 4714897 1600174095.00 151.5408 59.9933 32.0000 1.9881 1.9905 402.7165 403.3049 0.0917 -1.0000 -1.0000 4714959 1600174095.10 151.5408 59.9933 32.0000 1.9877 1.9901 402.7087 403.2966 0.0915 -1.0000 -1.0000 4715037 1600174095.20 151.5408 59.9933 32.0000 1.9877 1.9900 402.6227 403.2097 0.0916 -1.0000 -1.0000 4715100 1600174095.30 151.4944 59.9933 32.0000 1.9879 1.9903 402.6605 403.2489 0.0916 -1.0000 -1.0000 4715318 1600174095.40 151.4944 59.9933 32.0000 1.9878 1.9901 402.7401 403.3277 0.0915 -1.0000 -1.0000 4715397 1600174095.50 151.4944 59.9933 32.0000 1.9882 1.9906 402.6063 403.1938 0.0915 -1.0000 -1.0000 4715459 1600174095.60 151.4944 59.9933 32.0000 1.9880 1.9904 402.6820 403.2706 0.0917 -1.0000 -1.0000 4715521 1600174095.70 151.4944 59.9933 32.0000 1.9876 1.9900 402.7464 403.3342 0.0915 -1.0000 -1.0000 4715600 1600174095.80 151.4912 59.9933 32.0000 1.9880 1.9904 402.7684 403.3564 0.0916 -1.0000 -1.0000 4715818 1600174095.90 151.4800 59.9933 32.0000 1.9880 1.9904 402.6843 403.2724 0.0916 -1.0000 -1.0000 4715881 1600174096.00 151.4800 59.9933 32.0000 1.9874 1.9898 402.6130 403.2007 0.0916 -1.0000 -1.0000 4715959 1600174096.10 151.4800 59.9933 32.0000 1.9880 1.9904 402.6611 403.2490 0.0916 -1.0000 -1.0000 4716021 1600174096.20 151.4800 59.9933 32.0000 1.9876 1.9900 402.6744 403.2624 0.0916 -1.0000 -1.0000 4716100 1600174096.30 151.4800 59.9933 32.0000 1.9869 1.9893 402.7562 403.3444 0.0916 -1.0000 -1.0000 4716318 1600174096.40 151.4752 59.9933 32.0000 1.9872 1.9896 402.6796 403.2681 0.0917 -1.0000 -1.0000 4716381 1600174096.50 151.4752 59.9933 32.0000 1.9872 1.9896 402.7462 403.3340 0.0915 -1.0000 -1.0000 4716459 1600174096.60 151.4752 59.9933 32.0000 1.9883 1.9907 402.6852 403.2728 0.0916 -1.0000 -1.0000 4716521 1600174096.70 151.4752 59.9933 32.0000 1.9876 1.9900 402.6278 403.2166 0.0917 -1.0000 -1.0000 4716584 1600174096.80 151.4752 59.9933 32.0000 1.9879 1.9903 402.6573 403.2454 0.0916 -1.0000 -1.0000 4716865 1600174096.90 151.4752 59.9933 32.0000 1.9878 1.9902 402.6933 403.2816 0.0916 -1.0000 -1.0000 4716927 1600174097.00 151.4612 59.9933 32.0000 1.9879 1.9902 402.7802 403.3682 0.0916 -1.0000 -1.0000 4716990 1600174097.10 151.4608 59.9933 32.0000 1.9872 1.9895 402.8018 403.3903 0.0917 -1.0000 -1.0000 4717084 1600174097.20 151.4608 59.9933 32.0000 1.9868 1.9892 402.6841 403.2727 0.0917 -1.0000 -1.0000 4717146 1600174097.30 151.4608 59.9933 32.0000 1.9875 1.9899 402.6537 403.2421 0.0916 -1.0000 -1.0000 4717318 1600174097.40 151.4608 59.9933 32.0000 1.9877 1.9901 402.7080 403.2961 0.0916 -1.0000 -1.0000 4717396 1600174097.50 151.4608 59.9933 32.0000 1.9879 1.9903 402.7018 403.2900 0.0916 -1.0000 -1.0000 4717458 1600174097.60 151.4865 59.9933 32.0000 1.9870 1.9894 402.6737 403.2624 0.0917 -1.0000 -1.0000 4717521 1600174097.70 151.4865 59.9933 32.0000 1.9878 1.9902 402.6309 403.2181 0.0915 -1.0000 -1.0000 4717583 1600174097.80 151.4865 59.9933 32.0000 1.9879 1.9903 402.7252 403.3131 0.0916 -1.0000 -1.0000 4718115 1600174097.90 151.4865 59.9933 32.0000 1.9881 1.9905 402.6566 403.2445 0.0917 -1.0000 -1.0000 4718177 1600174098.00 151.4865 59.9933 32.0000 1.9881 1.9905 402.6906 403.2793 0.0916 -1.0000 -1.0000 4718255 1600174098.10 151.4848 59.9933 32.0000 1.9882 1.9906 402.6675 403.2554 0.0917 -1.0000 -1.0000 4718318 1600174098.20 151.4848 59.9933 32.0000 1.9877 1.9901 402.6787 403.2676 0.0917 -1.0000 -1.0000 4718396 1600174098.30 151.4848 59.9933 32.0000 1.9879 1.9903 402.6859 403.2740 0.0917 -1.0000 -1.0000 4718677 1600174098.40 151.4848 59.9933 32.0000 1.9880 1.9904 402.6376 403.2261 0.0917 -1.0000 -1.0000 4718740 1600174098.50 151.4848 59.9933 32.0000 1.9879 1.9903 402.7835 403.3733 0.0917 -1.0000 -1.0000 4718818 1600174098.60 151.4861 59.9933 32.0000 1.9880 1.9904 402.6254 403.2128 0.0916 -1.0000 -1.0000 4718880 1600174098.70 151.4950 59.9933 32.0000 1.9875 1.9899 402.6844 403.2726 0.0916 -1.0000 -1.0000 4718943 1600174098.80 151.4950 59.9933 32.0000 1.9879 1.9903 402.6402 403.2282 0.0916 -1.0000 -1.0000 4719005 1600174098.90 151.4950 59.9933 32.0000 1.9879 1.9903 402.6487 403.2363 0.0915 -1.0000 -1.0000 4719068 1600174099.00 151.4950 59.9933 32.0000 1.9883 1.9907 402.7982 403.3865 0.0916 -1.0000 -1.0000 4719130 1600174099.10 151.4950 59.9933 32.0000 1.9873 1.9897 402.7362 403.3234 0.0914 -1.0000 -1.0000 4719208 1600174099.20 151.5025 59.9933 32.0000 1.9872 1.9896 402.6658 403.2531 0.0916 -1.0000 -1.0000 4719271 1600174099.30 151.5099 59.9933 32.0000 1.9876 1.9900 402.5910 403.1789 0.0916 -1.0000 -1.0000 4719442 1600174099.40 151.5099 59.9933 32.0000 1.9873 1.9897 402.6820 403.2694 0.0916 -1.0000 -1.0000 4719520 1600174099.50 151.5099 59.9933 32.0000 1.9881 1.9905 402.6411 403.2287 0.0915 -1.0000 -1.0000 4719583 1600174099.60 151.5099 59.9933 32.0000 1.9877 1.9901 402.7163 403.3037 0.0915 -1.0000 -1.0000 4719646 1600174099.70 151.5099 59.9933 32.0000 1.9882 1.9906 402.6693 403.2568 0.0915 -1.0000 -1.0000 4719724 1600174099.80 151.4860 59.9932 32.0000 1.9877 1.9901 402.6634 403.2507 0.0915 -1.0000 -1.0000 4719896 1600174099.90 151.4860 59.9932 32.0000 1.9872 1.9896 402.6707 403.2587 0.0916 -1.0000 -1.0000 4719958 1600174100.00 151.4860 59.9932 32.0000 1.9880 1.9904 402.7335 403.3215 0.0915 -1.0000 -1.0000 4720020 1600174100.10 151.4860 59.9932 32.0000 1.9880 1.9903 402.5789 403.1664 0.0916 -1.0000 -1.0000 4720083 1600174100.20 151.4860 59.9932 32.0000 1.9883 1.9907 402.7519 403.3404 0.0916 -1.0000 -1.0000 4720161 1600174100.30 151.4860 59.9932 32.0000 1.9882 1.9906 402.7565 403.3443 0.0915 -1.0000 -1.0000 4720396 1600174100.40 151.4860 59.9932 32.0000 1.9882 1.9906 402.7058 403.2934 0.0915 -1.0000 -1.0000 4720458 1600174100.50 151.5421 59.9932 32.0000 1.9881 1.9905 402.7350 403.3233 0.0916 -1.0000 -1.0000 4720536 1600174100.60 151.5421 59.9932 32.0000 1.9886 1.9909 402.7938 403.3817 0.0915 -1.0000 -1.0000 4720599 1600174100.70 151.5421 59.9932 32.0000 1.9884 1.9908 402.6736 403.2608 0.0915 -1.0000 -1.0000 4720661 1600174100.80 151.5421 59.9932 32.0000 1.9875 1.9899 402.7042 403.2914 0.0914 -1.0000 -1.0000 4720739 1600174100.90 151.5421 59.9932 32.0000 1.9882 1.9906 402.6918 403.2792 0.0915 -1.0000 -1.0000 4720942 1600174101.00 151.5214 59.9932 32.0000 1.9885 1.9909 402.8071 403.3949 0.0915 -1.0000 -1.0000 4721005 1600174101.10 151.5083 59.9932 32.0000 1.9880 1.9904 402.7208 403.3082 0.0915 -1.0000 -1.0000 4721067 1600174101.20 151.5083 59.9932 32.0000 1.9878 1.9902 402.6823 403.2700 0.0915 -1.0000 -1.0000 4721129 1600174101.30 151.5083 59.9932 32.0000 1.9876 1.9899 402.7027 403.2896 0.0914 -1.0000 -1.0000 4721208 1600174101.40 151.5083 59.9932 32.0000 1.9881 1.9904 402.6871 403.2736 0.0914 -1.0000 -1.0000 4721629 1600174101.50 151.5083 59.9932 32.0000 1.9883 1.9906 402.6162 403.2031 0.0915 -1.0000 -1.0000 4721692 1600174101.60 151.5284 59.9932 32.0000 1.9882 1.9906 402.6861 403.2731 0.0915 -1.0000 -1.0000 4721754 1600174101.70 151.5284 59.9932 32.0000 1.9883 1.9907 402.7075 403.2950 0.0915 -1.0000 -1.0000 4721817 1600174101.80 151.5284 59.9932 32.0000 1.9879 1.9903 402.6934 403.2808 0.0915 -1.0000 -1.0000 4721879 1600174101.90 151.5284 59.9932 32.0000 1.9882 1.9906 402.7087 403.2963 0.0915 -1.0000 -1.0000 4722129 1600174102.00 151.5284 59.9932 32.0000 1.9878 1.9901 402.6632 403.2502 0.0914 -1.0000 -1.0000 4722207 1600174102.10 151.5096 59.9932 32.0000 1.9877 1.9901 402.6479 403.2359 0.0917 -1.0000 -1.0000 4722270 1600174102.20 151.5065 59.9932 32.0000 1.9878 1.9902 402.6859 403.2731 0.0915 -1.0000 -1.0000 4722332 1600174102.30 151.5065 59.9932 32.0000 1.9873 1.9896 402.7678 403.3554 0.0915 -1.0000 -1.0000 4722395 1600174102.40 151.5065 59.9932 32.0000 1.9882 1.9906 402.6272 403.2150 0.0916 -1.0000 -1.0000 4722645 1600174102.50 151.5065 59.9932 32.0000 1.9875 1.9898 402.6385 403.2265 0.0916 -1.0000 -1.0000 4722723 1600174102.60 151.5065 59.9932 32.0000 1.9875 1.9899 402.6819 403.2696 0.0916 -1.0000 -1.0000 4722785 1600174102.70 151.5273 59.9932 32.0000 1.9876 1.9900 402.7370 403.3246 0.0915 -1.0000 -1.0000 4722848 1600174102.80 151.5273 59.9932 32.0000 1.9878 1.9902 402.6362 403.2241 0.0915 -1.0000 -1.0000 4722926 1600174102.90 151.5273 59.9932 32.0000 1.9882 1.9906 402.6368 403.2242 0.0915 -1.0000 -1.0000 4723613 1600174103.00 151.5273 59.9932 32.0000 1.9879 1.9903 402.7963 403.3828 0.0914 -1.0000 -1.0000 4723676 1600174103.10 151.5273 59.9932 32.0000 1.9887 1.9911 402.7054 403.2935 0.0916 -1.0000 -1.0000 4723754 1600174103.20 151.5272 59.9932 32.0000 1.9878 1.9902 402.7273 403.3156 0.0916 -1.0000 -1.0000 4723816 1600174103.30 151.5239 59.9932 32.0000 1.9884 1.9908 402.6403 403.2278 0.0915 -1.0000 -1.0000 4723879 1600174103.40 151.5239 59.9932 32.0000 1.9884 1.9908 402.7260 403.3139 0.0916 -1.0000 -1.0000 4723957 1600174103.50 151.5239 59.9932 32.0000 1.9883 1.9907 402.6889 403.2768 0.0915 -1.0000 -1.0000 4724019 1600174103.60 151.5239 59.9932 32.0000 1.9876 1.9900 402.7313 403.3183 0.0915 -1.0000 -1.0000 4724082 1600174103.70 151.5239 59.9932 32.0000 1.9883 1.9907 402.6849 403.2713 0.0913 -1.0000 -1.0000 4724145 1600174103.80 151.5239 59.9932 32.0000 1.9874 1.9898 402.6402 403.2280 0.0916 -1.0000 -1.0000 4724223 1600174103.90 151.5124 59.9932 32.0000 1.9885 1.9909 402.6580 403.2458 0.0916 -1.0000 -1.0000 4724316 1600174104.00 151.5124 59.9932 32.0000 1.9883 1.9907 402.6988 403.2872 0.0917 -1.0000 -1.0000 4724395 1600174104.10 151.5124 59.9932 32.0000 1.9874 1.9898 402.7490 403.3357 0.0915 -1.0000 -1.0000 4724457 1600174104.20 151.5124 59.9932 32.0000 1.9876 1.9900 402.6731 403.2603 0.0914 -1.0000 -1.0000 4724535 1600174104.30 151.5124 59.9932 32.0000 1.9876 1.9900 402.6906 403.2789 0.0916 -1.0000 -1.0000 4724598 1600174104.40 151.5124 59.9932 32.0000 1.9879 1.9903 402.7150 403.3013 0.0914 -1.0000 -1.0000 4724660 1600174104.50 151.5031 59.9935 32.0000 1.9879 1.9903 402.7112 403.2988 0.0915 -1.0000 -1.0000 4724941 1600174104.60 151.5031 59.9935 32.0000 1.9881 1.9905 402.7293 403.3161 0.0915 -1.0000 -1.0000 4725004 1600174104.70 151.5031 59.9935 32.0000 1.9883 1.9907 402.7722 403.3606 0.0915 -1.0000 -1.0000 4725066 1600174104.80 151.5031 59.9935 32.0000 1.9879 1.9903 402.7434 403.3300 0.0914 -1.0000 -1.0000 4725144 1600174104.90 151.5031 59.9935 32.0000 1.9877 1.9901 402.7215 403.3088 0.0915 -1.0000 -1.0000 4725207 1600174105.00 151.5031 59.9935 32.0000 1.9877 1.9901 402.6996 403.2875 0.0915 -1.0000 -1.0000 4725269 1600174105.10 151.5031 59.9935 32.0000 1.9881 1.9905 402.6300 403.2166 0.0914 -1.0000 -1.0000 4725347 1600174105.20 151.5031 59.9935 32.0000 1.9880 1.9904 402.7733 403.3609 0.0915 -1.0000 -1.0000 4725410 1600174105.30 151.5031 59.9935 32.0000 1.9873 1.9896 402.6229 403.2098 0.0915 -1.0000 -1.0000 4725472 1600174105.40 151.5031 59.9935 32.0000 1.9879 1.9903 402.6781 403.2651 0.0914 -1.0000 -1.0000 4725535 1600174105.50 151.5026 59.9935 32.0000 1.9880 1.9904 402.7021 403.2890 0.0915 -1.0000 -1.0000 4726191 1600174105.60 151.4697 59.9935 32.0000 1.9877 1.9900 402.6712 403.2592 0.0916 -1.0000 -1.0000 4726254 1600174105.70 151.4697 59.9935 32.0000 1.9876 1.9900 402.6751 403.2615 0.0913 -1.0000 -1.0000 4726331 1600174105.80 151.4697 59.9935 32.0000 1.9877 1.9900 402.7005 403.2873 0.0915 -1.0000 -1.0000 4726394 1600174105.90 151.4697 59.9935 32.0000 1.9880 1.9903 402.6155 403.2035 0.0916 -1.0000 -1.0000 4726457 1600174106.00 151.4697 59.9935 32.0000 1.9874 1.9898 402.6757 403.2638 0.0916 -1.0000 -1.0000 4726534 1600174106.10 151.4412 59.9935 32.0000 1.9875 1.9898 402.6850 403.2724 0.0914 -1.0000 -1.0000 4726597 1600174106.20 151.4412 59.9935 32.0000 1.9879 1.9903 402.6637 403.2504 0.0915 -1.0000 -1.0000 4726675 1600174106.30 151.4412 59.9935 32.0000 1.9874 1.9898 402.6246 403.2117 0.0915 -1.0000 -1.0000 4726738 1600174106.40 151.4412 59.9935 32.0000 1.9869 1.9893 402.6337 403.2212 0.0916 -1.0000 -1.0000 4726800 1600174106.50 151.4412 59.9935 32.0000 1.9882 1.9906 402.6266 403.2143 0.0915 -1.0000 -1.0000 4726863 1600174106.60 151.4412 59.9935 32.0000 1.9876 1.9900 402.6108 403.1988 0.0916 -1.0000 -1.0000 4726925 1600174106.70 151.4980 59.9935 32.0000 1.9871 1.9895 402.6062 403.1942 0.0916 -1.0000 -1.0000 4726988 1600174106.80 151.4996 59.9935 32.0000 1.9881 1.9905 402.7047 403.2917 0.0914 -1.0000 -1.0000 4727066 1600174106.90 151.4996 59.9935 32.0000 1.9877 1.9900 402.6595 403.2470 0.0915 -1.0000 -1.0000 4727144 1600174107.00 151.4996 59.9935 32.0000 1.9882 1.9905 402.6978 403.2838 0.0914 -1.0000 -1.0000 4727316 1600174107.10 151.4996 59.9935 32.0000 1.9879 1.9903 402.6252 403.2126 0.0915 -1.0000 -1.0000 4727394 1600174107.20 151.4996 59.9935 32.0000 1.9876 1.9900 402.5970 403.1843 0.0915 -1.0000 -1.0000 4727456 1600174107.30 151.4996 59.9935 32.0000 1.9876 1.9900 402.6476 403.2355 0.0916 -1.0000 -1.0000 4727519 1600174107.40 151.4996 59.9935 32.0000 1.9876 1.9900 402.7050 403.2927 0.0915 -1.0000 -1.0000 4727581 1600174107.50 151.4996 59.9935 32.0000 1.9878 1.9902 402.7413 403.3289 0.0915 -1.0000 -1.0000 4727909 1600174107.60 151.4996 59.9935 32.0000 1.9881 1.9905 402.6519 403.2389 0.0914 -1.0000 -1.0000 4727972 1600174107.70 151.4996 59.9935 32.0000 1.9880 1.9904 402.7006 403.2877 0.0915 -1.0000 -1.0000 4728050 1600174107.80 151.4996 59.9935 32.0000 1.9881 1.9905 402.6515 403.2393 0.0915 -1.0000 -1.0000 4728112 1600174107.90 151.5464 59.9935 32.0000 1.9881 1.9905 402.6910 403.2796 0.0917 -1.0000 -1.0000 4728175 1600174108.00 151.5464 59.9935 32.0000 1.9878 1.9902 402.7115 403.2981 0.0914 -1.0000 -1.0000 4728253 1600174108.10 151.5464 59.9935 32.0000 1.9880 1.9904 402.7493 403.3359 0.0914 -1.0000 -1.0000 4728315 1600174108.20 151.5464 59.9935 32.0000 1.9875 1.9899 402.6276 403.2143 0.0914 -1.0000 -1.0000 4728378 1600174108.30 151.5464 59.9935 32.0000 1.9875 1.9898 402.7091 403.2969 0.0915 -1.0000 -1.0000 4728441 1600174108.40 151.4916 59.9935 32.0000 1.9873 1.9897 402.6917 403.2794 0.0915 -1.0000 -1.0000 4728503 1600174108.50 151.4916 59.9935 32.0000 1.9877 1.9901 402.6603 403.2479 0.0915 -1.0000 -1.0000 4728581 1600174108.60 151.4916 59.9935 32.0000 1.9880 1.9904 402.7242 403.3105 0.0914 -1.0000 -1.0000 4728815 1600174108.70 151.4916 59.9935 32.0000 1.9879 1.9903 402.6295 403.2168 0.0915 -1.0000 -1.0000 4728878 1600174108.80 151.4916 59.9935 32.0000 1.9877 1.9901 402.6003 403.1849 0.0912 -1.0000 -1.0000 4728956 1600174108.90 151.5020 59.9935 32.0000 1.9881 1.9905 402.6445 403.2315 0.0915 -1.0000 -1.0000 4729018 1600174109.00 151.5194 59.9935 32.0000 1.9882 1.9906 402.6474 403.2342 0.0914 -1.0000 -1.0000 4729081 1600174109.10 151.5194 59.9935 32.0000 1.9879 1.9903 402.6501 403.2370 0.0914 -1.0000 -1.0000 4729331 1600174109.20 151.5194 59.9935 32.0000 1.9881 1.9905 402.7219 403.3091 0.0914 -1.0000 -1.0000 4729393 1600174109.30 151.5194 59.9935 32.0000 1.9871 1.9895 402.6986 403.2857 0.0915 -1.0000 -1.0000 4729456 1600174109.40 151.5194 59.9935 32.0000 1.9878 1.9901 402.5921 403.1792 0.0915 -1.0000 -1.0000 4729534 1600174109.50 151.4335 59.9935 32.0000 1.9870 1.9894 402.6211 403.2076 0.0914 -1.0000 -1.0000 4729596 1600174109.60 151.4335 59.9935 32.0000 1.9880 1.9903 402.6361 403.2232 0.0915 -1.0000 -1.0000 4729659 1600174109.70 151.4335 59.9935 32.0000 1.9868 1.9892 402.7198 403.3069 0.0914 -1.0000 -1.0000 4729721 1600174109.80 151.4335 59.9935 32.0000 1.9876 1.9900 402.6337 403.2207 0.0915 -1.0000 -1.0000 4729784 1600174109.90 151.4335 59.9935 32.0000 1.9878 1.9902 402.6054 403.1918 0.0914 -1.0000 -1.0000 4729846 1600174110.00 151.4545 59.9936 32.0000 1.9882 1.9906 402.6742 403.2621 0.0916 -1.0000 -1.0000 4729924 1600174110.10 151.4807 59.9936 32.0000 1.9880 1.9904 402.7117 403.2985 0.0913 -1.0000 -1.0000 4730143 1600174110.20 151.4807 59.9936 32.0000 1.9883 1.9907 402.7261 403.3126 0.0914 -1.0000 -1.0000 4730221 1600174110.30 151.4807 59.9936 32.0000 1.9882 1.9906 402.5850 403.1715 0.0914 -1.0000 -1.0000 4730284 1600174110.40 151.4807 59.9936 32.0000 1.9876 1.9900 402.6807 403.2678 0.0915 -1.0000 -1.0000 4730346 1600174110.50 151.4807 59.9936 32.0000 1.9876 1.9900 402.5911 403.1783 0.0915 -1.0000 -1.0000 4730424 1600174110.60 151.4730 59.9936 32.0000 1.9881 1.9904 402.6716 403.2584 0.0914 -1.0000 -1.0000 4730487 1600174110.70 151.4573 59.9936 32.0000 1.9880 1.9904 402.6584 403.2449 0.0914 -1.0000 -1.0000 4730549 1600174110.80 151.4573 59.9936 32.0000 1.9877 1.9901 402.6927 403.2800 0.0914 -1.0000 -1.0000 4730612 1600174110.90 151.4573 59.9936 32.0000 1.9877 1.9901 402.6294 403.2156 0.0914 -1.0000 -1.0000 4730674 1600174111.00 151.4573 59.9936 32.0000 1.9880 1.9904 402.6663 403.2537 0.0915 -1.0000 -1.0000 4730737 1600174111.10 151.4573 59.9936 32.0000 1.9874 1.9898 402.7032 403.2900 0.0914 -1.0000 -1.0000 4731002 1600174111.20 151.4820 59.9936 32.0000 1.9881 1.9905 402.6148 403.2018 0.0914 -1.0000 -1.0000 4731065 1600174111.30 151.4820 59.9936 32.0000 1.9870 1.9894 402.6613 403.2483 0.0914 -1.0000 -1.0000 4731127 1600174111.40 151.4820 59.9936 32.0000 1.9871 1.9895 402.6657 403.2527 0.0914 -1.0000 -1.0000 4731205 1600174111.50 151.4820 59.9936 32.0000 1.9875 1.9899 402.7316 403.3185 0.0914 -1.0000 -1.0000 4731268 1600174111.60 151.4820 59.9936 32.0000 1.9877 1.9901 402.5409 403.1283 0.0915 -1.0000 -1.0000 4731580 1600174111.70 151.4569 59.9936 32.0000 1.9869 1.9893 402.6280 403.2147 0.0914 -1.0000 -1.0000 4731643 1600174111.80 151.4473 59.9936 32.0000 1.9871 1.9895 402.6568 403.2439 0.0915 -1.0000 -1.0000 4731705 1600174111.90 151.4473 59.9936 32.0000 1.9876 1.9900 402.6766 403.2638 0.0915 -1.0000 -1.0000 4731768 1600174112.00 151.4473 59.9936 32.0000 1.9880 1.9903 402.7485 403.3352 0.0913 -1.0000 -1.0000 4731846 1600174112.10 151.4473 59.9936 32.0000 1.9875 1.9899 402.6399 403.2260 0.0913 -1.0000 -1.0000 4732174 1600174112.20 151.4447 59.9936 32.0000 1.9877 1.9900 402.7084 403.2956 0.0915 -1.0000 -1.0000 4732252 1600174112.30 151.4015 59.9936 32.0000 1.9876 1.9900 402.6821 403.2692 0.0914 -1.0000 -1.0000 4732314 1600174112.40 151.4015 59.9936 32.0000 1.9874 1.9898 402.6838 403.2708 0.0914 -1.0000 -1.0000 4732377 1600174112.50 151.4015 59.9936 32.0000 1.9866 1.9890 402.6641 403.2518 0.0915 -1.0000 -1.0000 4732455 1600174112.60 151.4015 59.9936 32.0000 1.9878 1.9902 402.7279 403.3150 0.0914 -1.0000 -1.0000 4732674 1600174112.70 151.4015 59.9936 32.0000 1.9880 1.9903 402.6867 403.2742 0.0915 -1.0000 -1.0000 4732736 1600174112.80 151.4759 59.9936 32.0000 1.9875 1.9899 402.7700 403.3573 0.0914 -1.0000 -1.0000 4732814 1600174112.90 151.4759 59.9936 32.0000 1.9877 1.9901 402.7538 403.3406 0.0914 -1.0000 -1.0000 4732877 1600174113.00 151.4759 59.9936 32.0000 1.9870 1.9894 402.6452 403.2317 0.0913 -1.0000 -1.0000 4732939 1600174113.10 151.4759 59.9936 32.0000 1.9885 1.9909 402.6888 403.2750 0.0914 -1.0000 -1.0000 4733017 1600174113.20 151.4759 59.9936 32.0000 1.9877 1.9901 402.6867 403.2734 0.0913 -1.0000 -1.0000 4733142 1600174113.30 151.4781 59.9936 32.0000 1.9874 1.9898 402.6449 403.2319 0.0915 -1.0000 -1.0000 4733205 1600174113.40 151.4972 59.9936 32.0000 1.9874 1.9898 402.6744 403.2619 0.0915 -1.0000 -1.0000 4733283 1600174113.50 151.4972 59.9936 32.0000 1.9876 1.9900 402.7308 403.3178 0.0914 -1.0000 -1.0000 4733345 1600174113.60 151.4972 59.9936 32.0000 1.9878 1.9902 402.7245 403.3121 0.0915 -1.0000 -1.0000 4733408 1600174113.70 151.4972 59.9936 32.0000 1.9879 1.9903 402.7473 403.3345 0.0914 -1.0000 -1.0000 4733642 1600174113.80 151.4972 59.9936 32.0000 1.9872 1.9896 402.6666 403.2531 0.0913 -1.0000 -1.0000 4733705 1600174113.90 151.4949 59.9936 32.0000 1.9874 1.9898 402.7009 403.2862 0.0912 -1.0000 -1.0000 4733767 1600174114.00 151.4949 59.9936 32.0000 1.9884 1.9908 402.8306 403.4174 0.0915 -1.0000 -1.0000 4733845 1600174114.10 151.4949 59.9936 32.0000 1.9871 1.9895 402.7746 403.3629 0.0916 -1.0000 -1.0000 4733908 1600174114.20 151.4949 59.9936 32.0000 1.9884 1.9908 402.6695 403.2566 0.0914 -1.0000 -1.0000 4734205 1600174114.30 151.4949 59.9936 32.0000 1.9872 1.9896 402.6277 403.2140 0.0913 -1.0000 -1.0000 4734252 1600174114.40 151.5004 59.9936 32.0000 1.9877 1.9901 402.7649 403.3521 0.0915 -1.0000 -1.0000 4734314 1600174114.50 151.5004 59.9936 32.0000 1.9878 1.9902 402.6457 403.2332 0.0915 -1.0000 -1.0000 4734392 1600174114.60 151.5004 59.9936 32.0000 1.9885 1.9909 402.6743 403.2622 0.0916 -1.0000 -1.0000 4734470 1600174114.70 151.5004 59.9936 32.0000 1.9881 1.9905 402.6519 403.2396 0.0915 -1.0000 -1.0000 4734642 1600174114.80 151.5004 59.9936 32.0000 1.9876 1.9900 402.7453 403.3324 0.0914 -1.0000 -1.0000 4734720 1600174114.90 151.5004 59.9936 32.0000 1.9873 1.9896 402.6125 403.1993 0.0914 -1.0000 -1.0000 4734783 1600174115.00 151.4902 59.9939 32.0000 1.9877 1.9901 402.6657 403.2511 0.0913 -1.0000 -1.0000 4734845 1600174115.10 151.4902 59.9939 32.0000 1.9886 1.9910 402.6868 403.2742 0.0914 -1.0000 -1.0000 4734907 1600174115.20 151.4902 59.9939 32.0000 1.9873 1.9897 402.6679 403.2546 0.0915 -1.0000 -1.0000 4735189 1600174115.30 151.4902 59.9939 32.0000 1.9880 1.9904 402.7034 403.2894 0.0913 -1.0000 -1.0000 4735251 1600174115.40 151.4902 59.9939 32.0000 1.9870 1.9893 402.7070 403.2934 0.0914 -1.0000 -1.0000 4735314 1600174115.50 151.5283 59.9939 32.0000 1.9875 1.9899 402.7202 403.3066 0.0913 -1.0000 -1.0000 4735392 1600174115.60 151.5283 59.9939 32.0000 1.9877 1.9901 402.6956 403.2818 0.0913 -1.0000 -1.0000 4735454 1600174115.70 151.5283 59.9939 32.0000 1.9877 1.9901 402.7237 403.3103 0.0913 -1.0000 -1.0000 4736142 1600174115.80 151.5283 59.9939 32.0000 1.9885 1.9909 402.6558 403.2422 0.0914 -1.0000 -1.0000 4736220 1600174115.90 151.5283 59.9939 32.0000 1.9876 1.9900 402.6815 403.2676 0.0913 -1.0000 -1.0000 4736282 1600174116.00 151.5013 59.9939 32.0000 1.9882 1.9906 402.7043 403.2910 0.0914 -1.0000 -1.0000 4736360 1600174116.10 151.4859 59.9939 32.0000 1.9879 1.9903 402.7531 403.3405 0.0915 -1.0000 -1.0000 4736423 1600174116.20 151.4859 59.9939 32.0000 1.9878 1.9901 402.7710 403.3577 0.0914 -1.0000 -1.0000 4736485 1600174116.30 151.4859 59.9939 32.0000 1.9876 1.9900 402.6272 403.2142 0.0914 -1.0000 -1.0000 4736548 1600174116.40 151.4859 59.9939 32.0000 1.9870 1.9894 402.6623 403.2480 0.0913 -1.0000 -1.0000 4736610 1600174116.50 151.4859 59.9939 32.0000 1.9879 1.9903 402.6219 403.2085 0.0914 -1.0000 -1.0000 4736689 1600174116.60 151.4266 59.9939 32.0000 1.9874 1.9898 402.7179 403.3047 0.0914 -1.0000 -1.0000 4736751 1600174116.70 151.4266 59.9939 32.0000 1.9878 1.9902 402.7465 403.3336 0.0914 -1.0000 -1.0000 4736813 1600174116.80 151.4266 59.9939 32.0000 1.9869 1.9893 402.5956 403.1828 0.0915 -1.0000 -1.0000 4736891 1600174116.90 151.4266 59.9939 32.0000 1.9877 1.9901 402.6200 403.2076 0.0916 -1.0000 -1.0000 4736954 1600174117.00 151.4266 59.9939 32.0000 1.9877 1.9901 402.7775 403.3636 0.0913 -1.0000 -1.0000 4737016 1600174117.10 151.4974 59.9939 32.0000 1.9886 1.9909 402.7100 403.2971 0.0914 -1.0000 -1.0000 4737079 1600174117.20 151.4974 59.9939 32.0000 1.9877 1.9900 402.7218 403.3090 0.0915 -1.0000 -1.0000 4737141 1600174117.30 151.4974 59.9939 32.0000 1.9877 1.9901 402.7636 403.3514 0.0915 -1.0000 -1.0000 4737391 1600174117.40 151.4974 59.9939 32.0000 1.9882 1.9906 402.7178 403.3041 0.0912 -1.0000 -1.0000 4737469 1600174117.50 151.4974 59.9939 32.0000 1.9875 1.9898 402.7638 403.3497 0.0913 -1.0000 -1.0000 4737532 1600174117.60 151.4912 59.9939 32.0000 1.9873 1.9897 402.6943 403.2809 0.0914 -1.0000 -1.0000 4737594 1600174117.70 151.4658 59.9939 32.0000 1.9874 1.9898 402.7153 403.3014 0.0912 -1.0000 -1.0000 4737673 1600174117.80 151.4658 59.9939 32.0000 1.9872 1.9896 402.7228 403.3096 0.0913 -1.0000 -1.0000 4738032 1600174117.90 151.4658 59.9939 32.0000 1.9876 1.9900 402.7279 403.3139 0.0913 -1.0000 -1.0000 4738095 1600174118.00 151.4658 59.9939 32.0000 1.9873 1.9897 402.7139 403.3008 0.0914 -1.0000 -1.0000 4738173 1600174118.10 151.4658 59.9939 32.0000 1.9882 1.9906 402.7320 403.3190 0.0914 -1.0000 -1.0000 4738235 1600174118.20 151.5166 59.9939 32.0000 1.9881 1.9905 402.7546 403.3411 0.0913 -1.0000 -1.0000 4738298 1600174118.30 151.5166 59.9939 32.0000 1.9876 1.9900 402.6853 403.2714 0.0913 -1.0000 -1.0000 4738579 1600174118.40 151.5166 59.9939 32.0000 1.9879 1.9903 402.7378 403.3249 0.0914 -1.0000 -1.0000 4738641 1600174118.50 151.5166 59.9939 32.0000 1.9878 1.9902 402.7012 403.2876 0.0913 -1.0000 -1.0000 4738719 1600174118.60 151.5166 59.9939 32.0000 1.9883 1.9907 402.7209 403.3075 0.0914 -1.0000 -1.0000 4738782 1600174118.70 151.4700 59.9939 32.0000 1.9875 1.9899 402.7534 403.3409 0.0914 -1.0000 -1.0000 4738844 1600174118.80 151.4451 59.9939 32.0000 1.9877 1.9901 402.7038 403.2899 0.0913 -1.0000 -1.0000 4739110 1600174118.90 151.4451 59.9939 32.0000 1.9876 1.9900 402.7920 403.3793 0.0914 -1.0000 -1.0000 4739172 1600174119.00 151.4451 59.9939 32.0000 1.9877 1.9901 402.6957 403.2818 0.0913 -1.0000 -1.0000 4739235 1600174119.10 151.4451 59.9939 32.0000 1.9876 1.9900 402.7055 403.2919 0.0913 -1.0000 -1.0000 4739297 1600174119.20 151.4451 59.9939 32.0000 1.9873 1.9897 402.6835 403.2699 0.0914 -1.0000 -1.0000 4739360 1600174119.30 151.4140 59.9939 32.0000 1.9875 1.9899 402.7453 403.3320 0.0914 -1.0000 -1.0000 4739422 1600174119.40 151.4140 59.9939 32.0000 1.9876 1.9900 402.6453 403.2328 0.0916 -1.0000 -1.0000 4739500 1600174119.50 151.4140 59.9939 32.0000 1.9877 1.9900 402.7424 403.3293 0.0914 -1.0000 -1.0000 4739563 1600174119.60 151.4140 59.9939 32.0000 1.9876 1.9900 402.7199 403.3069 0.0914 -1.0000 -1.0000 4739625 1600174119.70 151.4140 59.9939 32.0000 1.9877 1.9901 402.6582 403.2430 0.0911 -1.0000 -1.0000 4739703 1600174119.80 151.5059 59.9940 32.0000 1.9870 1.9894 402.7612 403.3475 0.0913 -1.0000 -1.0000 4739766 1600174119.90 151.5059 59.9940 32.0000 1.9877 1.9901 402.6019 403.1889 0.0916 -1.0000 -1.0000 4739828 1600174120.00 151.5059 59.9940 32.0000 1.9879 1.9903 402.7393 403.3256 0.0913 -1.0000 -1.0000 4739891 1600174120.10 151.5059 59.9940 32.0000 1.9879 1.9903 402.7332 403.3198 0.0914 -1.0000 -1.0000 4739954 1600174120.20 151.5059 59.9940 32.0000 1.9879 1.9902 402.6658 403.2531 0.0915 -1.0000 -1.0000 4740031 1600174120.30 151.5059 59.9940 32.0000 1.9878 1.9902 402.6585 403.2454 0.0914 -1.0000 -1.0000 4740094 1600174120.40 151.5057 59.9940 32.0000 1.9875 1.9898 402.6629 403.2486 0.0914 -1.0000 -1.0000 4740156 1600174120.50 151.4955 59.9940 32.0000 1.9879 1.9903 402.5934 403.1788 0.0912 -1.0000 -1.0000 4740234 1600174120.60 151.4955 59.9940 32.0000 1.9877 1.9901 402.7713 403.3576 0.0913 -1.0000 -1.0000 4740297 1600174120.70 151.4955 59.9940 32.0000 1.9880 1.9904 402.6488 403.2352 0.0913 -1.0000 -1.0000 4740359 1600174120.80 151.4955 59.9940 32.0000 1.9871 1.9895 402.6485 403.2353 0.0914 -1.0000 -1.0000 4740438 1600174120.90 151.4955 59.9940 32.0000 1.9865 1.9889 402.7495 403.3356 0.0913 -1.0000 -1.0000 4740703 1600174121.00 151.4681 59.9940 32.0000 1.9872 1.9895 402.6745 403.2610 0.0914 -1.0000 -1.0000 4740766 1600174121.10 151.4569 59.9940 32.0000 1.9875 1.9898 402.7674 403.3544 0.0914 -1.0000 -1.0000 4740844 1600174121.20 151.4569 59.9940 32.0000 1.9877 1.9901 402.7368 403.3238 0.0914 -1.0000 -1.0000 4740906 1600174121.30 151.4569 59.9940 32.0000 1.9878 1.9902 402.6950 403.2822 0.0915 -1.0000 -1.0000 4740969 1600174121.40 151.4569 59.9940 32.0000 1.9874 1.9898 402.6942 403.2807 0.0913 -1.0000 -1.0000 4741562 1600174121.50 151.4569 59.9940 32.0000 1.9878 1.9901 402.7686 403.3552 0.0913 -1.0000 -1.0000 4741625 1600174121.60 151.5158 59.9940 32.0000 1.9888 1.9911 402.7250 403.3112 0.0914 -1.0000 -1.0000 4741687 1600174121.70 151.5158 59.9940 32.0000 1.9880 1.9904 402.7102 403.2963 0.0913 -1.0000 -1.0000 4741765 1600174121.80 151.5158 59.9940 32.0000 1.9877 1.9901 402.7424 403.3287 0.0913 -1.0000 -1.0000 4741828 1600174121.90 151.5158 59.9940 32.0000 1.9878 1.9902 402.6996 403.2857 0.0913 -1.0000 -1.0000 4741891 1600174122.00 151.5158 59.9940 32.0000 1.9882 1.9906 402.6913 403.2777 0.0913 -1.0000 -1.0000 4741969 1600174122.10 151.5120 59.9940 32.0000 1.9886 1.9909 402.6919 403.2782 0.0913 -1.0000 -1.0000 4742031 1600174122.20 151.5120 59.9940 32.0000 1.9877 1.9901 402.6537 403.2400 0.0913 -1.0000 -1.0000 4742109 1600174122.30 151.5120 59.9940 32.0000 1.9875 1.9899 402.7662 403.3528 0.0914 -1.0000 -1.0000 4742172 1600174122.40 151.5120 59.9940 32.0000 1.9876 1.9900 402.7336 403.3208 0.0914 -1.0000 -1.0000 4742421 1600174122.50 151.5120 59.9940 32.0000 1.9882 1.9906 402.7306 403.3171 0.0913 -1.0000 -1.0000 4742500 1600174122.60 151.5057 59.9940 32.0000 1.9880 1.9904 402.7652 403.3519 0.0914 -1.0000 -1.0000 4742562 1600174122.70 151.4727 59.9940 32.0000 1.9880 1.9904 402.6509 403.2373 0.0913 -1.0000 -1.0000 4742624 1600174122.80 151.4727 59.9940 32.0000 1.9868 1.9892 402.7261 403.3118 0.0912 -1.0000 -1.0000 4742687 1600174122.90 151.4727 59.9940 32.0000 1.9875 1.9899 402.6752 403.2620 0.0914 -1.0000 -1.0000 4742921 1600174123.00 151.4727 59.9940 32.0000 1.9882 1.9906 402.6935 403.2800 0.0914 -1.0000 -1.0000 4742984 1600174123.10 151.4727 59.9940 32.0000 1.9879 1.9903 402.7141 403.3009 0.0914 -1.0000 -1.0000 4743062 1600174123.20 151.4870 59.9940 32.0000 1.9879 1.9903 402.7063 403.2927 0.0913 -1.0000 -1.0000 4743124 1600174123.30 151.4870 59.9940 32.0000 1.9875 1.9898 402.7294 403.3157 0.0914 -1.0000 -1.0000 4743187 1600174123.40 151.4870 59.9940 32.0000 1.9877 1.9900 402.6713 403.2581 0.0914 -1.0000 -1.0000 4743265 1600174123.50 151.4870 59.9940 32.0000 1.9879 1.9903 402.7388 403.3241 0.0912 -1.0000 -1.0000 4743390 1600174123.60 151.4870 59.9940 32.0000 1.9890 1.9914 402.6979 403.2842 0.0914 -1.0000 -1.0000 4743452 1600174123.70 151.4894 59.9940 32.0000 1.9887 1.9911 402.6988 403.2859 0.0914 -1.0000 -1.0000 4743530 1600174123.80 151.5016 59.9940 32.0000 1.9883 1.9907 402.7038 403.2898 0.0912 -1.0000 -1.0000 4743593 1600174123.90 151.5016 59.9940 32.0000 1.9876 1.9900 402.7080 403.2932 0.0912 -1.0000 -1.0000 4743656 1600174124.00 151.5016 59.9940 32.0000 1.9883 1.9907 402.7767 403.3628 0.0913 -1.0000 -1.0000 4744171 1600174124.10 151.5016 59.9940 32.0000 1.9879 1.9903 402.6807 403.2676 0.0914 -1.0000 -1.0000 4744233 1600174124.20 151.5016 59.9940 32.0000 1.9891 1.9915 402.7538 403.3399 0.0912 -1.0000 -1.0000 4744296 1600174124.30 151.5320 59.9940 32.0000 1.9875 1.9899 402.6830 403.2695 0.0914 -1.0000 -1.0000 4744358 1600174124.40 151.5320 59.9940 32.0000 1.9873 1.9897 402.7183 403.3049 0.0913 -1.0000 -1.0000 4744421 1600174124.50 151.5320 59.9940 32.0000 1.9877 1.9901 402.6953 403.2809 0.0912 -1.0000 -1.0000 4744577 1600174124.60 151.5320 59.9940 32.0000 1.9880 1.9904 402.7652 403.3515 0.0913 -1.0000 -1.0000 4744640 1600174124.70 151.5320 59.9940 32.0000 1.9879 1.9903 402.6185 403.2046 0.0913 -1.0000 -1.0000 4744702 1600174124.80 151.4982 59.9946 32.0000 1.9874 1.9898 402.6414 403.2275 0.0913 -1.0000 -1.0000 4744765 1600174124.90 151.4982 59.9946 32.0000 1.9879 1.9903 402.6755 403.2606 0.0912 -1.0000 -1.0000 4744843 1600174125.00 151.4982 59.9946 32.0000 1.9871 1.9894 402.7367 403.3226 0.0913 -1.0000 -1.0000 4745061 1600174125.10 151.4982 59.9946 32.0000 1.9876 1.9900 402.7254 403.3117 0.0913 -1.0000 -1.0000 4745140 1600174125.20 151.4982 59.9946 32.0000 1.9880 1.9904 402.6283 403.2134 0.0912 -1.0000 -1.0000 4745202 1600174125.30 151.4982 59.9946 32.0000 1.9882 1.9906 402.6366 403.2223 0.0912 -1.0000 -1.0000 4745265 1600174125.40 151.4982 59.9946 32.0000 1.9883 1.9907 402.6636 403.2489 0.0912 -1.0000 -1.0000 4745327 1600174125.50 151.5112 59.9946 32.0000 1.9873 1.9897 402.6987 403.2850 0.0913 -1.0000 -1.0000 4745561 1600174125.60 151.5112 59.9946 32.0000 1.9886 1.9910 402.6916 403.2777 0.0913 -1.0000 -1.0000 4745624 1600174125.70 151.5112 59.9946 32.0000 1.9879 1.9903 402.7194 403.3046 0.0911 -1.0000 -1.0000 4745702 1600174125.80 151.5112 59.9946 32.0000 1.9877 1.9901 402.6657 403.2512 0.0912 -1.0000 -1.0000 4745764 1600174125.90 151.5112 59.9946 32.0000 1.9876 1.9900 402.6597 403.2447 0.0911 -1.0000 -1.0000 4745827 1600174126.00 151.5305 59.9946 32.0000 1.9881 1.9904 402.6746 403.2603 0.0913 -1.0000 -1.0000 4745889 1600174126.10 151.5466 59.9946 32.0000 1.9883 1.9907 402.6714 403.2575 0.0913 -1.0000 -1.0000 4745952 1600174126.20 151.5466 59.9946 32.0000 1.9880 1.9904 402.6592 403.2453 0.0913 -1.0000 -1.0000 4746030 1600174126.30 151.5466 59.9946 32.0000 1.9879 1.9903 402.6790 403.2653 0.0913 -1.0000 -1.0000 4746093 1600174126.40 151.5466 59.9946 32.0000 1.9879 1.9903 402.6750 403.2615 0.0914 -1.0000 -1.0000 4746155 1600174126.50 151.5466 59.9946 32.0000 1.9881 1.9905 402.6469 403.2325 0.0912 -1.0000 -1.0000 4746233 1600174126.60 151.5048 59.9946 32.0000 1.9881 1.9905 402.7264 403.3119 0.0912 -1.0000 -1.0000 4746296 1600174126.70 151.5048 59.9946 32.0000 1.9881 1.9904 402.6866 403.2726 0.0913 -1.0000 -1.0000 4746358 1600174126.80 151.5048 59.9946 32.0000 1.9878 1.9902 402.6691 403.2554 0.0913 -1.0000 -1.0000 4746420 1600174126.90 151.5048 59.9946 32.0000 1.9877 1.9901 402.6370 403.2228 0.0912 -1.0000 -1.0000 4746499 1600174127.00 151.5048 59.9946 32.0000 1.9874 1.9898 402.6817 403.2676 0.0913 -1.0000 -1.0000 4746671 1600174127.10 151.4721 59.9946 32.0000 1.9886 1.9910 402.6547 403.2411 0.0913 -1.0000 -1.0000 4746733 1600174127.20 151.4715 59.9946 32.0000 1.9884 1.9908 402.6362 403.2209 0.0911 -1.0000 -1.0000 4746796 1600174127.30 151.4715 59.9946 32.0000 1.9875 1.9898 402.6674 403.2538 0.0915 -1.0000 -1.0000 4746858 1600174127.40 151.4715 59.9946 32.0000 1.9874 1.9898 402.6516 403.2379 0.0912 -1.0000 -1.0000 4746936 1600174127.50 151.4715 59.9946 32.0000 1.9880 1.9904 402.6783 403.2631 0.0911 -1.0000 -1.0000 4747655 1600174127.60 151.4764 59.9946 32.0000 1.9879 1.9902 402.7424 403.3280 0.0912 -1.0000 -1.0000 4747717 1600174127.70 151.4972 59.9946 32.0000 1.9875 1.9899 402.6517 403.2381 0.0914 -1.0000 -1.0000 4747795 1600174127.80 151.4972 59.9946 32.0000 1.9874 1.9898 402.6312 403.2173 0.0912 -1.0000 -1.0000 4747858 1600174127.90 151.4972 59.9946 32.0000 1.9872 1.9896 402.6752 403.2611 0.0913 -1.0000 -1.0000 4747920 1600174128.00 151.4972 59.9946 32.0000 1.9877 1.9901 402.5724 403.1582 0.0913 -1.0000 -1.0000 4748592 1600174128.10 151.4972 59.9946 32.0000 1.9876 1.9900 402.7066 403.2925 0.0913 -1.0000 -1.0000 4748655 1600174128.20 151.4820 59.9946 32.0000 1.9876 1.9899 402.6916 403.2774 0.0913 -1.0000 -1.0000 4748732 1600174128.30 151.4820 59.9946 32.0000 1.9880 1.9904 402.6352 403.2212 0.0913 -1.0000 -1.0000 4748795 1600174128.40 151.4820 59.9946 32.0000 1.9884 1.9908 402.7134 403.2995 0.0913 -1.0000 -1.0000 4748857 1600174128.50 151.4820 59.9946 32.0000 1.9879 1.9903 402.6584 403.2446 0.0913 -1.0000 -1.0000 4748935 1600174128.60 151.4820 59.9946 32.0000 1.9877 1.9901 402.6827 403.2691 0.0914 -1.0000 -1.0000 4748998 1600174128.70 151.4987 59.9946 32.0000 1.9877 1.9900 402.7280 403.3131 0.0911 -1.0000 -1.0000 4749060 1600174128.80 151.5007 59.9946 32.0000 1.9882 1.9906 402.7571 403.3432 0.0912 -1.0000 -1.0000 4749139 1600174128.90 151.5007 59.9946 32.0000 1.9871 1.9895 402.6851 403.2706 0.0912 -1.0000 -1.0000 4749201 1600174129.00 151.5007 59.9946 32.0000 1.9878 1.9901 402.7013 403.2862 0.0911 -1.0000 -1.0000 4749264 1600174129.10 151.5007 59.9946 32.0000 1.9877 1.9900 402.7240 403.3096 0.0912 -1.0000 -1.0000 4749342 1600174129.20 151.5007 59.9946 32.0000 1.9884 1.9908 402.6676 403.2530 0.0911 -1.0000 -1.0000 4749404 1600174129.30 151.4877 59.9946 32.0000 1.9875 1.9899 402.7090 403.2950 0.0913 -1.0000 -1.0000 4749467 1600174129.40 151.4877 59.9946 32.0000 1.9876 1.9900 402.7157 403.3014 0.0913 -1.0000 -1.0000 4749529 1600174129.50 151.4877 59.9946 32.0000 1.9875 1.9899 402.7497 403.3359 0.0913 -1.0000 -1.0000 4749592 1600174129.60 151.4877 59.9946 32.0000 1.9883 1.9907 402.6999 403.2871 0.0914 -1.0000 -1.0000 4749654 1600174129.70 151.4877 59.9946 32.0000 1.9881 1.9905 402.7143 403.3003 0.0913 -1.0000 -1.0000 4749732 1600174129.80 151.5223 59.9942 32.0000 1.9882 1.9906 402.6410 403.2266 0.0912 -1.0000 -1.0000 4749795 1600174129.90 151.5258 59.9942 32.0000 1.9878 1.9902 402.6597 403.2451 0.0912 -1.0000 -1.0000 4749857 1600174130.00 151.5258 59.9942 32.0000 1.9875 1.9898 402.7162 403.3015 0.0912 -1.0000 -1.0000 4749935 1600174130.10 151.5258 59.9942 32.0000 1.9879 1.9903 402.7125 403.2984 0.0913 -1.0000 -1.0000 4750107 1600174130.20 151.5258 59.9942 32.0000 1.9878 1.9902 402.7568 403.3430 0.0913 -1.0000 -1.0000 4750185 1600174130.30 151.5258 59.9942 32.0000 1.9879 1.9903 402.7133 403.2991 0.0912 -1.0000 -1.0000 4750248 1600174130.40 151.5035 59.9942 32.0000 1.9880 1.9903 402.7765 403.3622 0.0912 -1.0000 -1.0000 4750310 1600174130.50 151.5035 59.9942 32.0000 1.9870 1.9893 402.7458 403.3309 0.0912 -1.0000 -1.0000 4750373 1600174130.60 151.5035 59.9942 32.0000 1.9874 1.9898 402.6511 403.2366 0.0911 -1.0000 -1.0000 4750951 1600174130.70 151.5035 59.9942 32.0000 1.9880 1.9904 402.6431 403.2288 0.0912 -1.0000 -1.0000 4751013 1600174130.80 151.5035 59.9942 32.0000 1.9871 1.9895 402.6630 403.2485 0.0912 -1.0000 -1.0000 4751091 1600174130.90 151.4999 59.9942 32.0000 1.9874 1.9898 402.6882 403.2741 0.0913 -1.0000 -1.0000 4751154 1600174131.00 151.4590 59.9942 32.0000 1.9877 1.9901 402.7127 403.2983 0.0912 -1.0000 -1.0000 4751216 1600174131.10 151.4590 59.9942 32.0000 1.9875 1.9899 402.7751 403.3600 0.0911 -1.0000 -1.0000 4751419 1600174131.20 151.4590 59.9942 32.0000 1.9872 1.9896 402.7292 403.3153 0.0914 -1.0000 -1.0000 4751482 1600174131.30 151.4590 59.9942 32.0000 1.9871 1.9895 402.7165 403.3035 0.0914 -1.0000 -1.0000 4751575 1600174131.40 151.4590 59.9942 32.0000 1.9874 1.9898 402.6745 403.2609 0.0913 -1.0000 -1.0000 4751654 1600174131.50 151.5023 59.9942 32.0000 1.9880 1.9904 402.6784 403.2633 0.0911 -1.0000 -1.0000 4751716 1600174131.60 151.5023 59.9942 32.0000 1.9877 1.9901 402.6724 403.2579 0.0912 -1.0000 -1.0000 4751779 1600174131.70 151.5023 59.9942 32.0000 1.9877 1.9900 402.6807 403.2672 0.0914 -1.0000 -1.0000 4751857 1600174131.80 151.5023 59.9942 32.0000 1.9877 1.9901 402.7251 403.3115 0.0913 -1.0000 -1.0000 4751919 1600174131.90 151.5023 59.9942 32.0000 1.9882 1.9906 402.6570 403.2421 0.0911 -1.0000 -1.0000 4751982 1600174132.00 151.5311 59.9942 32.0000 1.9873 1.9896 402.6624 403.2476 0.0912 -1.0000 -1.0000 4752044 1600174132.10 151.5396 59.9942 32.0000 1.9881 1.9905 402.6960 403.2821 0.0913 -1.0000 -1.0000 4752107 1600174132.20 151.5396 59.9942 32.0000 1.9883 1.9907 402.7333 403.3190 0.0912 -1.0000 -1.0000 4752185 1600174132.30 151.5396 59.9942 32.0000 1.9880 1.9904 402.7508 403.3362 0.0912 -1.0000 -1.0000 4752247 1600174132.40 151.5396 59.9942 32.0000 1.9881 1.9904 402.6685 403.2538 0.0912 -1.0000 -1.0000 4752310 1600174132.50 151.5396 59.9942 32.0000 1.9887 1.9911 402.6637 403.2491 0.0912 -1.0000 -1.0000 4752388 1600174132.60 151.5396 59.9942 32.0000 1.9879 1.9903 402.6958 403.2820 0.0914 -1.0000 -1.0000 4752451 1600174132.70 151.4806 59.9942 32.0000 1.9879 1.9903 402.7038 403.2895 0.0912 -1.0000 -1.0000 4752576 1600174132.80 151.4806 59.9942 32.0000 1.9880 1.9904 402.6743 403.2587 0.0911 -1.0000 -1.0000 4752654 1600174132.90 151.4806 59.9942 32.0000 1.9878 1.9902 402.7068 403.2926 0.0912 -1.0000 -1.0000 4752716 1600174133.00 151.4806 59.9942 32.0000 1.9874 1.9898 402.6934 403.2790 0.0912 -1.0000 -1.0000 4752778 1600174133.10 151.4806 59.9942 32.0000 1.9872 1.9896 402.7205 403.3062 0.0912 -1.0000 -1.0000 4752841 1600174133.20 151.4806 59.9942 32.0000 1.9874 1.9898 402.7122 403.2982 0.0913 -1.0000 -1.0000 4753169 1600174133.30 151.4831 59.9942 32.0000 1.9876 1.9900 402.6626 403.2481 0.0912 -1.0000 -1.0000 4753231 1600174133.40 151.4987 59.9942 32.0000 1.9874 1.9898 402.7032 403.2888 0.0912 -1.0000 -1.0000 4753309 1600174133.50 151.4987 59.9942 32.0000 1.9885 1.9909 402.7524 403.3383 0.0913 -1.0000 -1.0000 4753372 1600174133.60 151.4987 59.9942 32.0000 1.9882 1.9906 402.6663 403.2533 0.0914 -1.0000 -1.0000 4753434 1600174133.70 151.4987 59.9942 32.0000 1.9881 1.9905 402.7199 403.3062 0.0914 -1.0000 -1.0000 4753669 1600174133.80 151.4987 59.9942 32.0000 1.9884 1.9908 402.7938 403.3801 0.0912 -1.0000 -1.0000 4753731 1600174133.90 151.5435 59.9942 32.0000 1.9876 1.9899 402.7034 403.2895 0.0913 -1.0000 -1.0000 4753794 1600174134.00 151.5435 59.9942 32.0000 1.9882 1.9906 402.7470 403.3322 0.0911 -1.0000 -1.0000 4753872 1600174134.10 151.5435 59.9942 32.0000 1.9878 1.9902 402.7796 403.3641 0.0910 -1.0000 -1.0000 4753934 1600174134.20 151.5435 59.9942 32.0000 1.9879 1.9903 402.7577 403.3427 0.0911 -1.0000 -1.0000 4754231 1600174134.30 151.5435 59.9942 32.0000 1.9882 1.9906 402.7181 403.3034 0.0911 -1.0000 -1.0000 4754294 1600174134.40 151.4564 59.9942 32.0000 1.9880 1.9903 402.6649 403.2497 0.0911 -1.0000 -1.0000 4754356 1600174134.50 151.4174 59.9942 32.0000 1.9878 1.9902 402.7401 403.3261 0.0913 -1.0000 -1.0000 4754434 1600174134.60 151.4174 59.9942 32.0000 1.9877 1.9901 402.6773 403.2631 0.0912 -1.0000 -1.0000 4754497 1600174134.70 151.4174 59.9942 32.0000 1.9871 1.9895 402.6341 403.2195 0.0913 -1.0000 -1.0000 4754669 1600174134.80 151.4174 59.9942 32.0000 1.9871 1.9895 402.5982 403.1843 0.0913 -1.0000 -1.0000 4754747 1600174134.90 151.4174 59.9942 32.0000 1.9870 1.9894 402.6688 403.2547 0.0913 -1.0000 -1.0000 4754809 1600174135.00 151.4531 59.9939 32.0000 1.9879 1.9902 402.5806 403.1663 0.0913 -1.0000 -1.0000 4754872 1600174135.10 151.4531 59.9939 32.0000 1.9878 1.9902 402.7645 403.3502 0.0912 -1.0000 -1.0000 4754934 1600174135.20 151.4531 59.9939 32.0000 1.9877 1.9901 402.6366 403.2225 0.0913 -1.0000 -1.0000 4755325 1600174135.30 151.4531 59.9939 32.0000 1.9878 1.9902 402.6887 403.2744 0.0912 -1.0000 -1.0000 4755387 1600174135.40 151.4531 59.9939 32.0000 1.9875 1.9899 402.6800 403.2660 0.0912 -1.0000 -1.0000 4755465 1600174135.50 151.4749 59.9939 32.0000 1.9876 1.9899 402.6834 403.2687 0.0912 -1.0000 -1.0000 4755528 1600174135.60 151.4759 59.9939 32.0000 1.9876 1.9900 402.7496 403.3352 0.0912 -1.0000 -1.0000 4755590 1600174135.70 151.4759 59.9939 32.0000 1.9875 1.9899 402.6620 403.2473 0.0912 -1.0000 -1.0000 4755840 1600174135.80 151.4759 59.9939 32.0000 1.9873 1.9897 402.7452 403.3312 0.0913 -1.0000 -1.0000 4755903 1600174135.90 151.4759 59.9939 32.0000 1.9878 1.9902 402.7090 403.2942 0.0912 -1.0000 -1.0000 4755965 1600174136.00 151.4744 59.9939 32.0000 1.9874 1.9897 402.7236 403.3099 0.0913 -1.0000 -1.0000 4756028 1600174136.10 151.4702 59.9939 32.0000 1.9877 1.9901 402.6245 403.2099 0.0912 -1.0000 -1.0000 4756090 1600174136.20 151.4702 59.9939 32.0000 1.9872 1.9896 402.6942 403.2800 0.0913 -1.0000 -1.0000 4756168 1600174136.30 151.4702 59.9939 32.0000 1.9872 1.9896 402.6939 403.2797 0.0912 -1.0000 -1.0000 4756340 1600174136.40 151.4702 59.9939 32.0000 1.9872 1.9896 402.7330 403.3189 0.0913 -1.0000 -1.0000 4756403 1600174136.50 151.4702 59.9939 32.0000 1.9872 1.9896 402.6966 403.2829 0.0913 -1.0000 -1.0000 4756481 1600174136.60 151.4248 59.9939 32.0000 1.9877 1.9901 402.6657 403.2508 0.0911 -1.0000 -1.0000 4756543 1600174136.70 151.4248 59.9939 32.0000 1.9878 1.9902 402.7042 403.2899 0.0913 -1.0000 -1.0000 4756606 1600174136.80 151.4248 59.9939 32.0000 1.9875 1.9899 402.7044 403.2917 0.0914 -1.0000 -1.0000 4756840 1600174136.90 151.4248 59.9939 32.0000 1.9870 1.9893 402.7137 403.2991 0.0912 -1.0000 -1.0000 4756902 1600174137.00 151.4248 59.9939 32.0000 1.9869 1.9893 402.6940 403.2797 0.0912 -1.0000 -1.0000 4756965 1600174137.10 151.4320 59.9939 32.0000 1.9873 1.9897 402.6758 403.2613 0.0913 -1.0000 -1.0000 4757043 1600174137.20 151.4384 59.9939 32.0000 1.9869 1.9893 402.6850 403.2715 0.0914 -1.0000 -1.0000 4757105 1600174137.30 151.4384 59.9939 32.0000 1.9876 1.9900 402.6709 403.2567 0.0912 -1.0000 -1.0000 4757324 1600174137.40 151.4384 59.9939 32.0000 1.9868 1.9892 402.6920 403.2771 0.0912 -1.0000 -1.0000 4757402 1600174137.50 151.4384 59.9939 32.0000 1.9875 1.9899 402.6006 403.1858 0.0911 -1.0000 -1.0000 4757465 1600174137.60 151.4384 59.9939 32.0000 1.9875 1.9898 402.6773 403.2627 0.0912 -1.0000 -1.0000 4757527 1600174137.70 151.4747 59.9939 32.0000 1.9879 1.9903 402.6402 403.2257 0.0912 -1.0000 -1.0000 4757605 1600174137.80 151.4747 59.9939 32.0000 1.9878 1.9902 402.6811 403.2656 0.0911 -1.0000 -1.0000 4757949 1600174137.90 151.4747 59.9939 32.0000 1.9881 1.9905 402.6914 403.2775 0.0912 -1.0000 -1.0000 4758011 1600174138.00 151.4747 59.9939 32.0000 1.9879 1.9902 402.7358 403.3209 0.0912 -1.0000 -1.0000 4758090 1600174138.10 151.4747 59.9939 32.0000 1.9873 1.9897 402.7313 403.3161 0.0911 -1.0000 -1.0000 4758152 1600174138.20 151.5074 59.9939 32.0000 1.9874 1.9898 402.6329 403.2184 0.0912 -1.0000 -1.0000 4758215 1600174138.30 151.5174 59.9939 32.0000 1.9880 1.9904 402.7216 403.3074 0.0913 -1.0000 -1.0000 4758449 1600174138.40 151.5174 59.9939 32.0000 1.9876 1.9900 402.7096 403.2949 0.0911 -1.0000 -1.0000 4758511 1600174138.50 151.5174 59.9939 32.0000 1.9879 1.9902 402.7284 403.3133 0.0911 -1.0000 -1.0000 4758590 1600174138.60 151.5174 59.9939 32.0000 1.9892 1.9916 402.7810 403.3664 0.0912 -1.0000 -1.0000 4758652 1600174138.70 151.5174 59.9939 32.0000 1.9877 1.9901 402.8803 403.4670 0.0913 -1.0000 -1.0000 4758714 1600174138.80 151.5696 59.9939 32.0000 1.9885 1.9909 402.7245 403.3101 0.0912 -1.0000 -1.0000 4758964 1600174138.90 151.5696 59.9939 32.0000 1.9882 1.9906 402.7696 403.3540 0.0910 -1.0000 -1.0000 4759027 1600174139.00 151.5696 59.9939 32.0000 1.9882 1.9906 402.6687 403.2530 0.0910 -1.0000 -1.0000 4759089 1600174139.10 151.5696 59.9939 32.0000 1.9883 1.9906 402.7839 403.3689 0.0911 -1.0000 -1.0000 4759168 1600174139.20 151.5696 59.9939 32.0000 1.9885 1.9908 402.7744 403.3591 0.0910 -1.0000 -1.0000 4759230 1600174139.30 151.5722 59.9939 32.0000 1.9877 1.9901 402.6563 403.2416 0.0911 -1.0000 -1.0000 4759464 1600174139.40 151.5722 59.9939 32.0000 1.9878 1.9901 402.7092 403.2937 0.0911 -1.0000 -1.0000 4759527 1600174139.50 151.5722 59.9939 32.0000 1.9882 1.9906 402.7046 403.2900 0.0912 -1.0000 -1.0000 4759589 1600174139.60 151.5722 59.9939 32.0000 1.9885 1.9909 402.6707 403.2559 0.0912 -1.0000 -1.0000 4759652 1600174139.70 151.5722 59.9939 32.0000 1.9889 1.9912 402.7189 403.3044 0.0912 -1.0000 -1.0000 4759730 1600174139.80 151.5651 59.9943 32.0000 1.9883 1.9907 402.7047 403.2896 0.0911 -1.0000 -1.0000 4759792 1600174139.90 151.5575 59.9947 32.0000 1.9883 1.9907 402.6637 403.2484 0.0911 -1.0000 -1.0000 4759949 1600174140.00 151.5575 59.9947 32.0000 1.9881 1.9904 402.7285 403.3131 0.0910 -1.0000 -1.0000 4800027 1600174140.10 151.5575 59.9947 32.0000 1.9888 1.9912 402.6976 403.2823 0.0911 -1.0000 -1.0000 4800089 1600174140.20 151.5575 59.9947 32.0000 1.9878 1.9902 402.7211 403.3063 0.0912 -1.0000 -1.0000 4800152 1600174140.30 151.5575 59.9947 32.0000 1.9883 1.9906 402.7609 403.3455 0.0910 -1.0000 -1.0000 4800214 1600174140.40 151.5861 59.9947 32.0000 1.9880 1.9904 402.7275 403.3125 0.0911 -1.0000 -1.0000 4800277 1600174140.50 151.5861 59.9947 32.0000 1.9881 1.9905 402.7967 403.3812 0.0910 -1.0000 -1.0000 4800355 1600174140.60 151.5861 59.9947 32.0000 1.9885 1.9909 402.7488 403.3342 0.0912 -1.0000 -1.0000 4800417 1600174140.70 151.5861 59.9947 32.0000 1.9884 1.9908 402.8396 403.4247 0.0912 -1.0000 -1.0000 4800480 1600174140.80 151.5861 59.9947 32.0000 1.9885 1.9909 402.7212 403.3064 0.0911 -1.0000 -1.0000 4800558 1600174140.90 151.5822 59.9947 32.0000 1.9882 1.9906 402.8732 403.4580 0.0911 -1.0000 -1.0000 4800683 1600174141.00 151.5781 59.9947 32.0000 1.9886 1.9910 402.7346 403.3196 0.0911 -1.0000 -1.0000 4800746 1600174141.10 151.5781 59.9947 32.0000 1.9880 1.9904 402.6718 403.2567 0.0911 -1.0000 -1.0000 4800823 1600174141.20 151.5781 59.9947 32.0000 1.9888 1.9912 402.6835 403.2687 0.0912 -1.0000 -1.0000 4800870 1600174141.30 151.5781 59.9947 32.0000 1.9886 1.9910 402.7447 403.3298 0.0912 -1.0000 -1.0000 4800933 1600174141.40 151.5781 59.9947 32.0000 1.9883 1.9907 402.8023 403.3882 0.0912 -1.0000 -1.0000 4801667 1600174141.50 151.5799 59.9947 32.0000 1.9882 1.9905 402.7468 403.3310 0.0910 -1.0000 -1.0000 4801729 1600174141.60 151.5799 59.9947 32.0000 1.9880 1.9904 402.7089 403.2939 0.0911 -1.0000 -1.0000 4801792 1600174141.70 151.5799 59.9947 32.0000 1.9891 1.9915 402.7047 403.2899 0.0912 -1.0000 -1.0000 4801870 1600174141.80 151.5799 59.9947 32.0000 1.9889 1.9913 402.8674 403.4526 0.0911 -1.0000 -1.0000 4801932 1600174141.90 151.5799 59.9947 32.0000 1.9884 1.9908 402.7511 403.3359 0.0910 -1.0000 -1.0000 4801995 1600174142.00 151.5471 59.9947 32.0000 1.9883 1.9907 402.7321 403.3167 0.0911 -1.0000 -1.0000 4802058 1600174142.10 151.5471 59.9947 32.0000 1.9882 1.9906 402.7629 403.3477 0.0911 -1.0000 -1.0000 4802120 1600174142.20 151.5471 59.9947 32.0000 1.9879 1.9903 402.7027 403.2875 0.0911 -1.0000 -1.0000 4802198 1600174142.30 151.5471 59.9947 32.0000 1.9870 1.9894 402.6829 403.2677 0.0911 -1.0000 -1.0000 4802261 1600174142.40 151.5471 59.9947 32.0000 1.9874 1.9897 402.7075 403.2917 0.0911 -1.0000 -1.0000 4802698 1600174142.50 151.5427 59.9947 32.0000 1.9881 1.9904 402.6430 403.2286 0.0912 -1.0000 -1.0000 4802776 1600174142.60 151.4812 59.9947 32.0000 1.9879 1.9903 402.7042 403.2893 0.0912 -1.0000 -1.0000 4802838 1600174142.70 151.4812 59.9947 32.0000 1.9883 1.9907 402.7262 403.3131 0.0913 -1.0000 -1.0000 4802901 1600174142.80 151.4812 59.9947 32.0000 1.9878 1.9901 402.7055 403.2903 0.0911 -1.0000 -1.0000 4802979 1600174142.90 151.4812 59.9947 32.0000 1.9872 1.9896 402.7398 403.3244 0.0911 -1.0000 -1.0000 4803042 1600174143.00 151.4812 59.9947 32.0000 1.9873 1.9897 402.6758 403.2603 0.0910 -1.0000 -1.0000 4803104 1600174143.10 151.4716 59.9947 32.0000 1.9881 1.9904 402.7061 403.2913 0.0912 -1.0000 -1.0000 4803167 1600174143.20 151.4716 59.9947 32.0000 1.9885 1.9909 402.6394 403.2246 0.0912 -1.0000 -1.0000 4803229 1600174143.30 151.4716 59.9947 32.0000 1.9882 1.9906 402.7593 403.3449 0.0912 -1.0000 -1.0000 4803292 1600174143.40 151.4716 59.9947 32.0000 1.9881 1.9905 402.6775 403.2630 0.0912 -1.0000 -1.0000 4803432 1600174143.50 151.4716 59.9947 32.0000 1.9879 1.9903 402.8054 403.3900 0.0910 -1.0000 -1.0000 4803495 1600174143.60 151.4768 59.9947 32.0000 1.9893 1.9917 402.8175 403.4022 0.0911 -1.0000 -1.0000 4803557 1600174143.70 151.5050 59.9947 32.0000 1.9889 1.9913 402.8318 403.4172 0.0912 -1.0000 -1.0000 4803635 1600174143.80 151.5050 59.9947 32.0000 1.9881 1.9904 402.6987 403.2844 0.0912 -1.0000 -1.0000 4803698 1600174143.90 151.5050 59.9947 32.0000 1.9886 1.9910 402.7190 403.3044 0.0911 -1.0000 -1.0000 4803760 1600174144.00 151.5050 59.9947 32.0000 1.9874 1.9898 402.7512 403.3354 0.0909 -1.0000 -1.0000 4803948 1600174144.10 151.5050 59.9947 32.0000 1.9878 1.9902 402.6794 403.2636 0.0910 -1.0000 -1.0000 4803995 1600174144.20 151.5083 59.9947 32.0000 1.9879 1.9903 402.7574 403.3427 0.0912 -1.0000 -1.0000 4804073 1600174144.30 151.5083 59.9947 32.0000 1.9876 1.9899 402.6593 403.2437 0.0910 -1.0000 -1.0000 4804135 1600174144.40 151.5083 59.9947 32.0000 1.9873 1.9896 402.6966 403.2809 0.0910 -1.0000 -1.0000 4804198 1600174144.50 151.5083 59.9947 32.0000 1.9881 1.9904 402.7069 403.2919 0.0912 -1.0000 -1.0000 4804448 1600174144.60 151.5083 59.9947 32.0000 1.9877 1.9901 402.6989 403.2833 0.0910 -1.0000 -1.0000 4804510 1600174144.70 151.4865 59.9949 32.0000 1.9877 1.9901 402.7384 403.3231 0.0910 -1.0000 -1.0000 4804573 1600174144.80 151.4719 59.9950 32.0000 1.9880 1.9904 402.6891 403.2736 0.0911 -1.0000 -1.0000 4804635 1600174144.90 151.4719 59.9950 32.0000 1.9872 1.9896 402.5966 403.1812 0.0911 -1.0000 -1.0000 4804698 1600174145.00 151.4719 59.9950 32.0000 1.9881 1.9904 402.7406 403.3253 0.0910 -1.0000 -1.0000 4804932 1600174145.10 151.4719 59.9950 32.0000 1.9875 1.9898 402.7867 403.3709 0.0910 -1.0000 -1.0000 4805010 1600174145.20 151.4717 59.9950 32.0000 1.9880 1.9904 402.6795 403.2641 0.0911 -1.0000 -1.0000 4805072 1600174145.30 151.4685 59.9950 32.0000 1.9872 1.9896 402.7217 403.3067 0.0911 -1.0000 -1.0000 4805135 1600174145.40 151.4685 59.9950 32.0000 1.9878 1.9901 402.7047 403.2895 0.0911 -1.0000 -1.0000 4805197 1600174145.50 151.4685 59.9950 32.0000 1.9874 1.9898 402.6420 403.2269 0.0912 -1.0000 -1.0000 4805447 1600174145.60 151.4685 59.9950 32.0000 1.9870 1.9894 402.6376 403.2228 0.0911 -1.0000 -1.0000 4805510 1600174145.70 151.4685 59.9950 32.0000 1.9876 1.9900 402.7388 403.3232 0.0910 -1.0000 -1.0000 4805588 1600174145.80 151.5133 59.9950 32.0000 1.9881 1.9905 402.7309 403.3160 0.0911 -1.0000 -1.0000 4805650 1600174145.90 151.5133 59.9950 32.0000 1.9875 1.9899 402.7084 403.2935 0.0911 -1.0000 -1.0000 4805713 1600174146.00 151.5133 59.9950 32.0000 1.9872 1.9895 402.6913 403.2761 0.0911 -1.0000 -1.0000 4806431 1600174146.10 151.5133 59.9950 32.0000 1.9872 1.9895 402.6707 403.2553 0.0911 -1.0000 -1.0000 4806494 1600174146.20 151.5133 59.9950 32.0000 1.9878 1.9902 402.7643 403.3497 0.0912 -1.0000 -1.0000 4806572 1600174146.30 151.5077 59.9950 32.0000 1.9886 1.9910 402.6393 403.2243 0.0911 -1.0000 -1.0000 4806634 1600174146.40 151.4917 59.9950 32.0000 1.9872 1.9896 402.6582 403.2428 0.0910 -1.0000 -1.0000 4806697 1600174146.50 151.4917 59.9950 32.0000 1.9874 1.9898 402.7318 403.3170 0.0912 -1.0000 -1.0000 4806759 1600174146.60 151.4917 59.9950 32.0000 1.9873 1.9896 402.6649 403.2497 0.0911 -1.0000 -1.0000 4806822 1600174146.70 151.4917 59.9950 32.0000 1.9876 1.9900 402.6984 403.2822 0.0909 -1.0000 -1.0000 4806884 1600174146.80 151.4917 59.9950 32.0000 1.9882 1.9906 402.6502 403.2343 0.0910 -1.0000 -1.0000 4806963 1600174146.90 151.5730 59.9950 32.0000 1.9880 1.9904 402.7636 403.3481 0.0910 -1.0000 -1.0000 4807025 1600174147.00 151.5730 59.9950 32.0000 1.9873 1.9896 402.6759 403.2604 0.0911 -1.0000 -1.0000 4807197 1600174147.10 151.5730 59.9950 32.0000 1.9880 1.9903 402.7486 403.3328 0.0910 -1.0000 -1.0000 4807275 1600174147.20 151.5730 59.9950 32.0000 1.9881 1.9905 402.7142 403.2983 0.0910 -1.0000 -1.0000 4807337 1600174147.30 151.5730 59.9950 32.0000 1.9876 1.9900 402.6421 403.2264 0.0910 -1.0000 -1.0000 4807400 1600174147.40 151.5079 59.9950 32.0000 1.9872 1.9895 402.7383 403.3236 0.0912 -1.0000 -1.0000 4807478 1600174147.50 151.4366 59.9950 32.0000 1.9874 1.9898 402.6945 403.2793 0.0910 -1.0000 -1.0000 4807666 1600174147.60 151.4366 59.9950 32.0000 1.9875 1.9898 402.7268 403.3121 0.0912 -1.0000 -1.0000 4807728 1600174147.70 151.4366 59.9950 32.0000 1.9872 1.9896 402.6712 403.2561 0.0911 -1.0000 -1.0000 4807806 1600174147.80 151.4366 59.9950 32.0000 1.9876 1.9900 402.6568 403.2416 0.0911 -1.0000 -1.0000 4807869 1600174147.90 151.4366 59.9950 32.0000 1.9876 1.9900 402.7186 403.3030 0.0910 -1.0000 -1.0000 4807931 1600174148.00 151.5326 59.9950 32.0000 1.9874 1.9898 402.7547 403.3401 0.0911 -1.0000 -1.0000 4808025 1600174148.10 151.5326 59.9950 32.0000 1.9881 1.9905 402.6835 403.2680 0.0910 -1.0000 -1.0000 4808103 1600174148.20 151.5326 59.9950 32.0000 1.9881 1.9905 402.7994 403.3847 0.0912 -1.0000 -1.0000 4808181 1600174148.30 151.5326 59.9950 32.0000 1.9882 1.9905 402.6780 403.2621 0.0910 -1.0000 -1.0000 4808244 1600174148.40 151.5326 59.9950 32.0000 1.9869 1.9893 402.7474 403.3322 0.0911 -1.0000 -1.0000 4808306 1600174148.50 151.5257 59.9950 32.0000 1.9874 1.9897 402.6648 403.2488 0.0910 -1.0000 -1.0000 4808369 1600174148.60 151.5257 59.9950 32.0000 1.9880 1.9904 402.6164 403.2012 0.0911 -1.0000 -1.0000 4808946 1600174148.70 151.5257 59.9950 32.0000 1.9882 1.9906 402.7445 403.3291 0.0910 -1.0000 -1.0000 4809009 1600174148.80 151.5257 59.9950 32.0000 1.9881 1.9905 402.6634 403.2486 0.0911 -1.0000 -1.0000 4809087 1600174148.90 151.5257 59.9950 32.0000 1.9877 1.9901 402.7767 403.3611 0.0910 -1.0000 -1.0000 4809150 1600174149.00 151.5257 59.9950 32.0000 1.9875 1.9899 402.7391 403.3238 0.0912 -1.0000 -1.0000 4809212 1600174149.10 151.5213 59.9950 32.0000 1.9878 1.9901 402.6956 403.2813 0.0911 -1.0000 -1.0000 4809290 1600174149.20 151.5213 59.9950 32.0000 1.9884 1.9908 402.6765 403.2600 0.0909 -1.0000 -1.0000 4809353 1600174149.30 151.5213 59.9950 32.0000 1.9881 1.9905 402.7485 403.3327 0.0910 -1.0000 -1.0000 4809415 1600174149.40 151.5213 59.9950 32.0000 1.9875 1.9899 402.6746 403.2590 0.0910 -1.0000 -1.0000 4809493 1600174149.50 151.5213 59.9950 32.0000 1.9876 1.9899 402.7480 403.3317 0.0909 -1.0000 -1.0000 4809556 1600174149.60 151.4958 59.9950 32.0000 1.9876 1.9900 402.6790 403.2640 0.0911 -1.0000 -1.0000 4809681 1600174149.70 151.4958 59.9950 32.0000 1.9878 1.9902 402.6347 403.2185 0.0910 -1.0000 -1.0000 4809759 1600174149.80 151.4958 59.9950 32.0000 1.9879 1.9902 402.7113 403.2961 0.0911 -1.0000 -1.0000 4809821 1600174149.90 151.4958 59.9950 32.0000 1.9874 1.9898 402.6846 403.2692 0.0910 -1.0000 -1.0000 4809884 1600174150.00 151.4958 59.9950 32.0000 1.9875 1.9899 402.7038 403.2874 0.0909 -1.0000 -1.0000 4809946 1600174150.10 151.4890 59.9949 32.0000 1.9877 1.9900 402.7191 403.3034 0.0910 -1.0000 -1.0000 4810180 1600174150.20 151.4849 59.9949 32.0000 1.9875 1.9899 402.6942 403.2779 0.0909 -1.0000 -1.0000 4810243 1600174150.30 151.4849 59.9949 32.0000 1.9880 1.9904 402.6676 403.2520 0.0910 -1.0000 -1.0000 4810305 1600174150.40 151.4849 59.9949 32.0000 1.9876 1.9900 402.6885 403.2726 0.0910 -1.0000 -1.0000 4810368 1600174150.50 151.4849 59.9949 32.0000 1.9877 1.9901 402.6633 403.2471 0.0910 -1.0000 -1.0000 4810446 1600174150.60 151.4849 59.9949 32.0000 1.9869 1.9893 402.7440 403.3285 0.0910 -1.0000 -1.0000 4810681 1600174150.70 151.4849 59.9949 32.0000 1.9875 1.9899 402.6598 403.2434 0.0909 -1.0000 -1.0000 4810727 1600174150.80 151.4793 59.9949 32.0000 1.9877 1.9901 402.6702 403.2529 0.0908 -1.0000 -1.0000 4810805 1600174150.90 151.4793 59.9949 32.0000 1.9877 1.9901 402.7462 403.3302 0.0910 -1.0000 -1.0000 4810868 1600174151.00 151.4793 59.9949 32.0000 1.9883 1.9907 402.6229 403.2074 0.0910 -1.0000 -1.0000 4810930 1600174151.10 151.4793 59.9949 32.0000 1.9884 1.9908 402.7428 403.3266 0.0909 -1.0000 -1.0000 4811008 1600174151.20 151.4793 59.9949 32.0000 1.9873 1.9897 402.7241 403.3078 0.0909 -1.0000 -1.0000 4811180 1600174151.30 151.4781 59.9949 32.0000 1.9877 1.9901 402.7598 403.3449 0.0911 -1.0000 -1.0000 4811243 1600174151.40 151.4606 59.9949 32.0000 1.9873 1.9897 402.7061 403.2906 0.0910 -1.0000 -1.0000 4811321 1600174151.50 151.4606 59.9949 32.0000 1.9872 1.9895 402.7339 403.3170 0.0908 -1.0000 -1.0000 4811383 1600174151.60 151.4606 59.9949 32.0000 1.9871 1.9894 402.7563 403.3410 0.0911 -1.0000 -1.0000 4811446 1600174151.70 151.4606 59.9949 32.0000 1.9877 1.9901 402.6841 403.2689 0.0911 -1.0000 -1.0000 4811930 1600174151.80 151.4606 59.9949 32.0000 1.9877 1.9901 402.7695 403.3542 0.0910 -1.0000 -1.0000 4811993 1600174151.90 151.4439 59.9949 32.0000 1.9876 1.9900 402.7129 403.2968 0.0909 -1.0000 -1.0000 4812055 1600174152.00 151.4439 59.9949 32.0000 1.9873 1.9897 402.7237 403.3071 0.0909 -1.0000 -1.0000 4812133 1600174152.10 151.4439 59.9949 32.0000 1.9876 1.9900 402.6491 403.2329 0.0910 -1.0000 -1.0000 4812196 1600174152.20 151.4439 59.9949 32.0000 1.9871 1.9894 402.6612 403.2450 0.0910 -1.0000 -1.0000 4812461 1600174152.30 151.4439 59.9949 32.0000 1.9878 1.9902 402.6859 403.2704 0.0911 -1.0000 -1.0000 4812524 1600174152.40 151.4553 59.9949 32.0000 1.9874 1.9898 402.7414 403.3263 0.0911 -1.0000 -1.0000 4812586 1600174152.50 151.4673 59.9949 32.0000 1.9868 1.9891 402.6929 403.2767 0.0909 -1.0000 -1.0000 4812649 1600174152.60 151.4673 59.9949 32.0000 1.9873 1.9897 402.6578 403.2416 0.0910 -1.0000 -1.0000 4812711 1600174152.70 151.4673 59.9949 32.0000 1.9877 1.9901 402.7528 403.3368 0.0910 -1.0000 -1.0000 4812883 1600174152.80 151.4673 59.9949 32.0000 1.9877 1.9900 402.6615 403.2456 0.0910 -1.0000 -1.0000 4812961 1600174152.90 151.4673 59.9949 32.0000 1.9872 1.9896 402.7487 403.3331 0.0911 -1.0000 -1.0000 4813024 1600174153.00 151.4673 59.9949 32.0000 1.9874 1.9898 402.6977 403.2817 0.0909 -1.0000 -1.0000 4813086 1600174153.10 151.4602 59.9949 32.0000 1.9880 1.9904 402.7528 403.3368 0.0910 -1.0000 -1.0000 4813149 1600174153.20 151.4592 59.9949 32.0000 1.9879 1.9902 402.7292 403.3138 0.0910 -1.0000 -1.0000 4813430 1600174153.30 151.4592 59.9949 32.0000 1.9881 1.9904 402.7577 403.3423 0.0910 -1.0000 -1.0000 4813492 1600174153.40 151.4592 59.9949 32.0000 1.9874 1.9898 402.7367 403.3209 0.0909 -1.0000 -1.0000 4813570 1600174153.50 151.5558 59.9949 32.0000 1.9877 1.9900 402.7243 403.3078 0.0909 -1.0000 -1.0000 4813648 1600174153.60 151.5590 59.9949 32.0000 1.9878 1.9902 402.7140 403.2983 0.0910 -1.0000 -1.0000 4813711 1600174153.70 151.5590 59.9949 32.0000 1.9877 1.9901 402.7216 403.3062 0.0911 -1.0000 -1.0000 4813946 1600174153.80 151.5590 59.9949 32.0000 1.9885 1.9908 402.7508 403.3359 0.0911 -1.0000 -1.0000 4814008 1600174153.90 151.5590 59.9949 32.0000 1.9880 1.9904 402.7086 403.2912 0.0908 -1.0000 -1.0000 4814071 1600174154.00 151.5590 59.9949 32.0000 1.9873 1.9897 402.7162 403.3002 0.0910 -1.0000 -1.0000 4814195 1600174154.10 151.4554 59.9949 32.0000 1.9875 1.9898 402.6827 403.2665 0.0909 -1.0000 -1.0000 4814258 1600174154.20 151.4554 59.9949 32.0000 1.9877 1.9900 402.7615 403.3454 0.0910 -1.0000 -1.0000 4814336 1600174154.30 151.4554 59.9949 32.0000 1.9880 1.9904 402.6632 403.2478 0.0911 -1.0000 -1.0000 4814383 1600174154.40 151.4554 59.9949 32.0000 1.9876 1.9899 402.7071 403.2918 0.0911 -1.0000 -1.0000 4814445 1600174154.50 151.4554 59.9949 32.0000 1.9868 1.9892 402.5639 403.1481 0.0910 -1.0000 -1.0000 4814523 1600174154.60 151.4554 59.9949 32.0000 1.9870 1.9894 402.6546 403.2387 0.0910 -1.0000 -1.0000 4814586 1600174154.70 151.4678 59.9957 32.0000 1.9878 1.9902 402.8252 403.4081 0.0909 -1.0000 -1.0000 4814648 1600174154.80 151.4678 59.9957 32.0000 1.9875 1.9899 402.6757 403.2607 0.0911 -1.0000 -1.0000 4815367 1600174154.90 151.4678 59.9957 32.0000 1.9879 1.9903 402.6916 403.2765 0.0911 -1.0000 -1.0000 4815429 1600174155.00 151.4678 59.9957 32.0000 1.9879 1.9903 402.6373 403.2213 0.0910 -1.0000 -1.0000 4815492 1600174155.10 151.4678 59.9957 32.0000 1.9875 1.9898 402.7774 403.3614 0.0909 -1.0000 -1.0000 4815570 1600174155.20 151.5082 59.9957 32.0000 1.9879 1.9902 402.7534 403.3383 0.0911 -1.0000 -1.0000 4815632 1600174155.30 151.5082 59.9957 32.0000 1.9879 1.9903 402.7376 403.3206 0.0908 -1.0000 -1.0000 4815695 1600174155.40 151.5082 59.9957 32.0000 1.9875 1.9898 402.7323 403.3158 0.0909 -1.0000 -1.0000 4815773 1600174155.50 151.5082 59.9957 32.0000 1.9878 1.9901 402.6626 403.2468 0.0910 -1.0000 -1.0000 4815835 1600174155.60 151.5082 59.9957 32.0000 1.9874 1.9898 402.6425 403.2275 0.0911 -1.0000 -1.0000 4815898 1600174155.70 151.5082 59.9957 32.0000 1.9868 1.9892 402.6872 403.2708 0.0909 -1.0000 -1.0000 4815961 1600174155.80 151.5082 59.9957 32.0000 1.9869 1.9893 402.6559 403.2398 0.0910 -1.0000 -1.0000 4816195 1600174155.90 151.5082 59.9957 32.0000 1.9877 1.9901 402.6794 403.2632 0.0910 -1.0000 -1.0000 4816257 1600174156.00 151.5082 59.9957 32.0000 1.9876 1.9900 402.7228 403.3063 0.0907 -1.0000 -1.0000 4816336 1600174156.10 151.5082 59.9957 32.0000 1.9874 1.9897 402.6560 403.2391 0.0909 -1.0000 -1.0000 4816398 1600174156.20 151.5082 59.9957 32.0000 1.9868 1.9892 402.6730 403.2573 0.0910 -1.0000 -1.0000 4816476 1600174156.30 151.4952 59.9957 32.0000 1.9882 1.9905 402.7237 403.3081 0.0911 -1.0000 -1.0000 4816570 1600174156.40 151.4952 59.9957 32.0000 1.9878 1.9902 402.7448 403.3298 0.0911 -1.0000 -1.0000 4816648 1600174156.50 151.4952 59.9957 32.0000 1.9886 1.9910 402.6694 403.2540 0.0911 -1.0000 -1.0000 4816710 1600174156.60 151.4952 59.9957 32.0000 1.9876 1.9900 402.6847 403.2681 0.0909 -1.0000 -1.0000 4816773 1600174156.70 151.4952 59.9957 32.0000 1.9884 1.9908 402.5976 403.1827 0.0911 -1.0000 -1.0000 4816835 1600174156.80 151.5207 59.9957 32.0000 1.9872 1.9896 402.7516 403.3356 0.0910 -1.0000 -1.0000 4816913 1600174156.90 151.5213 59.9957 32.0000 1.9881 1.9905 402.7032 403.2871 0.0909 -1.0000 -1.0000 4816976 1600174157.00 151.5213 59.9957 32.0000 1.9876 1.9900 402.7169 403.3009 0.0909 -1.0000 -1.0000 4817038 1600174157.10 151.5213 59.9957 32.0000 1.9872 1.9896 402.7458 403.3293 0.0909 -1.0000 -1.0000 4817116 1600174157.20 151.5213 59.9957 32.0000 1.9885 1.9908 402.6337 403.2168 0.0908 -1.0000 -1.0000 4817179 1600174157.30 151.5178 59.9957 32.0000 1.9875 1.9899 402.7114 403.2951 0.0909 -1.0000 -1.0000 4817241 1600174157.40 151.4854 59.9957 32.0000 1.9875 1.9899 402.6908 403.2747 0.0909 -1.0000 -1.0000 4817476 1600174157.50 151.4854 59.9957 32.0000 1.9875 1.9899 402.7184 403.3021 0.0909 -1.0000 -1.0000 4817538 1600174157.60 151.4854 59.9957 32.0000 1.9881 1.9905 402.7108 403.2947 0.0909 -1.0000 -1.0000 4817601 1600174157.70 151.4854 59.9957 32.0000 1.9884 1.9907 402.6555 403.2400 0.0911 -1.0000 -1.0000 4817663 1600174157.80 151.4854 59.9957 32.0000 1.9881 1.9905 402.7822 403.3669 0.0910 -1.0000 -1.0000 4817741 1600174157.90 151.5591 59.9957 32.0000 1.9884 1.9908 402.7461 403.3299 0.0909 -1.0000 -1.0000 4818179 1600174158.00 151.5591 59.9957 32.0000 1.9881 1.9905 402.8218 403.4058 0.0909 -1.0000 -1.0000 4818241 1600174158.10 151.5591 59.9957 32.0000 1.9881 1.9905 402.7291 403.3120 0.0908 -1.0000 -1.0000 4818304 1600174158.20 151.5591 59.9957 32.0000 1.9883 1.9906 402.7953 403.3790 0.0909 -1.0000 -1.0000 4818382 1600174158.30 151.5591 59.9957 32.0000 1.9885 1.9909 402.7317 403.3146 0.0908 -1.0000 -1.0000 4818444 1600174158.40 151.5591 59.9957 32.0000 1.9873 1.9897 402.7081 403.2920 0.0910 -1.0000 -1.0000 4818507 1600174158.50 151.5591 59.9957 32.0000 1.9883 1.9907 402.7255 403.3098 0.0910 -1.0000 -1.0000 4818585 1600174158.60 151.5591 59.9957 32.0000 1.9880 1.9903 402.6745 403.2577 0.0908 -1.0000 -1.0000 4818648 1600174158.70 151.5701 59.9957 32.0000 1.9882 1.9905 402.7305 403.3135 0.0908 -1.0000 -1.0000 4818710 1600174158.80 151.5701 59.9957 32.0000 1.9886 1.9910 402.6961 403.2797 0.0909 -1.0000 -1.0000 4818788 1600174158.90 151.5701 59.9957 32.0000 1.9886 1.9909 402.7867 403.3709 0.0910 -1.0000 -1.0000 4819163 1600174159.00 151.5701 59.9957 32.0000 1.9881 1.9904 402.7387 403.3222 0.0909 -1.0000 -1.0000 4819225 1600174159.10 151.5376 59.9957 32.0000 1.9880 1.9904 402.7771 403.3603 0.0908 -1.0000 -1.0000 4819303 1600174159.20 151.5376 59.9957 32.0000 1.9885 1.9909 402.7135 403.2974 0.0909 -1.0000 -1.0000 4819366 1600174159.30 151.5376 59.9957 32.0000 1.9882 1.9906 402.8138 403.3974 0.0909 -1.0000 -1.0000 4819428 1600174159.40 151.5376 59.9957 32.0000 1.9883 1.9906 402.6376 403.2219 0.0910 -1.0000 -1.0000 4819616 1600174159.50 151.5376 59.9957 32.0000 1.9888 1.9912 402.7232 403.3069 0.0909 -1.0000 -1.0000 4819678 1600174159.60 151.4922 59.9960 32.0000 1.9884 1.9907 402.6805 403.2640 0.0909 -1.0000 -1.0000 4819741 1600174159.70 151.4860 59.9960 32.0000 1.9878 1.9902 402.6934 403.2774 0.0909 -1.0000 -1.0000 4819803 1600174159.80 151.4860 59.9960 32.0000 1.9880 1.9904 402.7183 403.3008 0.0907 -1.0000 -1.0000 4819866 1600174159.90 151.4860 59.9960 32.0000 1.9878 1.9901 402.6655 403.2494 0.0910 -1.0000 -1.0000 4820100 1600174160.00 151.4860 59.9960 32.0000 1.9881 1.9905 402.6885 403.2714 0.0908 -1.0000 -1.0000 4820163 1600174160.10 151.4860 59.9960 32.0000 1.9873 1.9897 402.7184 403.3027 0.0910 -1.0000 -1.0000 4820225 1600174160.20 151.4860 59.9960 32.0000 1.9877 1.9901 402.7228 403.3066 0.0909 -1.0000 -1.0000 4820303 1600174160.30 151.4860 59.9960 32.0000 1.9881 1.9905 402.6736 403.2564 0.0909 -1.0000 -1.0000 4820366 1600174160.40 151.5063 59.9960 32.0000 1.9877 1.9901 402.7567 403.3413 0.0910 -1.0000 -1.0000 4820584 1600174160.50 151.5063 59.9960 32.0000 1.9875 1.9899 402.7446 403.3281 0.0908 -1.0000 -1.0000 4820663 1600174160.60 151.5063 59.9960 32.0000 1.9877 1.9901 402.6453 403.2283 0.0908 -1.0000 -1.0000 4820741 1600174160.70 151.5063 59.9960 32.0000 1.9883 1.9907 402.7149 403.2983 0.0909 -1.0000 -1.0000 4820803 1600174160.80 151.5063 59.9960 32.0000 1.9883 1.9907 402.6782 403.2609 0.0908 -1.0000 -1.0000 4820881 1600174160.90 151.5043 59.9960 32.0000 1.9876 1.9900 402.6940 403.2777 0.0910 -1.0000 -1.0000 4821162 1600174161.00 151.4930 59.9960 32.0000 1.9881 1.9905 402.6594 403.2426 0.0908 -1.0000 -1.0000 4821225 1600174161.10 151.4930 59.9960 32.0000 1.9879 1.9902 402.6304 403.2141 0.0910 -1.0000 -1.0000 4821287 1600174161.20 151.4930 59.9960 32.0000 1.9878 1.9901 402.6584 403.2419 0.0909 -1.0000 -1.0000 4821350 1600174161.30 151.4930 59.9960 32.0000 1.9879 1.9902 402.7382 403.3214 0.0909 -1.0000 -1.0000 4821412 1600174161.40 151.4930 59.9960 32.0000 1.9879 1.9903 402.8302 403.4148 0.0910 -1.0000 -1.0000 4821678 1600174161.50 151.4930 59.9960 32.0000 1.9873 1.9897 402.6898 403.2733 0.0909 -1.0000 -1.0000 4821740 1600174161.60 151.4838 59.9960 32.0000 1.9875 1.9899 402.7519 403.3353 0.0908 -1.0000 -1.0000 4821803 1600174161.70 151.4838 59.9960 32.0000 1.9875 1.9899 402.6397 403.2222 0.0908 -1.0000 -1.0000 4821881 1600174161.80 151.4838 59.9960 32.0000 1.9878 1.9902 402.6631 403.2471 0.0910 -1.0000 -1.0000 4821944 1600174161.90 151.4838 59.9960 32.0000 1.9877 1.9901 402.6577 403.2420 0.0910 -1.0000 -1.0000 4822006 1600174162.00 151.4838 59.9960 32.0000 1.9873 1.9896 402.7425 403.3262 0.0909 -1.0000 -1.0000 4822209 1600174162.10 151.4619 59.9960 32.0000 1.9880 1.9904 402.6825 403.2663 0.0910 -1.0000 -1.0000 4822272 1600174162.20 151.4606 59.9960 32.0000 1.9874 1.9898 402.7182 403.3019 0.0909 -1.0000 -1.0000 4822350 1600174162.30 151.4606 59.9960 32.0000 1.9869 1.9892 402.6621 403.2454 0.0909 -1.0000 -1.0000 4822412 1600174162.40 151.4606 59.9960 32.0000 1.9878 1.9902 402.6028 403.1864 0.0910 -1.0000 -1.0000 4822475 1600174162.50 151.4606 59.9960 32.0000 1.9877 1.9900 402.6572 403.2406 0.0909 -1.0000 -1.0000 4822709 1600174162.60 151.4606 59.9960 32.0000 1.9874 1.9898 402.6217 403.2048 0.0909 -1.0000 -1.0000 4822772 1600174162.70 151.5121 59.9960 32.0000 1.9863 1.9887 402.7315 403.3152 0.0909 -1.0000 -1.0000 4822834 1600174162.80 151.5121 59.9960 32.0000 1.9871 1.9894 402.6788 403.2617 0.0909 -1.0000 -1.0000 4822912 1600174162.90 151.5121 59.9960 32.0000 1.9874 1.9897 402.7283 403.3128 0.0910 -1.0000 -1.0000 4822974 1600174163.00 151.5121 59.9960 32.0000 1.9873 1.9897 402.6669 403.2502 0.0908 -1.0000 -1.0000 4823209 1600174163.10 151.5121 59.9960 32.0000 1.9874 1.9898 402.7289 403.3126 0.0909 -1.0000 -1.0000 4823271 1600174163.20 151.5121 59.9960 32.0000 1.9878 1.9901 402.7533 403.3376 0.0910 -1.0000 -1.0000 4823334 1600174163.30 151.5121 59.9960 32.0000 1.9877 1.9901 402.7535 403.3367 0.0908 -1.0000 -1.0000 4823396 1600174163.40 151.5182 59.9960 32.0000 1.9876 1.9900 402.6573 403.2407 0.0908 -1.0000 -1.0000 4823474 1600174163.50 151.5182 59.9960 32.0000 1.9877 1.9901 402.6509 403.2341 0.0909 -1.0000 -1.0000 4823709 1600174163.60 151.5182 59.9960 32.0000 1.9871 1.9894 402.7174 403.3007 0.0908 -1.0000 -1.0000 4823771 1600174163.70 151.5182 59.9960 32.0000 1.9878 1.9902 402.6917 403.2755 0.0909 -1.0000 -1.0000 4823849 1600174163.80 151.5182 59.9960 32.0000 1.9878 1.9901 402.6748 403.2581 0.0908 -1.0000 -1.0000 4823912 1600174163.90 151.4842 59.9960 32.0000 1.9874 1.9898 402.6880 403.2722 0.0910 -1.0000 -1.0000 4823974 1600174164.00 151.4834 59.9960 32.0000 1.9877 1.9900 402.6631 403.2460 0.0908 -1.0000 -1.0000 4824208 1600174164.10 151.4834 59.9960 32.0000 1.9876 1.9899 402.5956 403.1787 0.0909 -1.0000 -1.0000 4824271 1600174164.20 151.4834 59.9960 32.0000 1.9877 1.9901 402.6511 403.2347 0.0909 -1.0000 -1.0000 4824349 1600174164.30 151.4834 59.9960 32.0000 1.9873 1.9897 402.7303 403.3141 0.0909 -1.0000 -1.0000 4824412 1600174164.40 151.4834 59.9960 32.0000 1.9884 1.9907 402.7438 403.3274 0.0909 -1.0000 -1.0000 4824474 1600174164.50 151.5343 59.9960 32.0000 1.9880 1.9903 402.7234 403.3075 0.0909 -1.0000 -1.0000 4824552 1600174164.60 151.5343 59.9960 32.0000 1.9867 1.9891 402.6925 403.2756 0.0908 -1.0000 -1.0000 4824943 1600174164.70 151.5343 59.9960 32.0000 1.9877 1.9901 402.6458 403.2285 0.0908 -1.0000 -1.0000 4825005 1600174164.80 151.5343 59.9960 32.0000 1.9880 1.9904 402.6251 403.2111 0.0912 -1.0000 -1.0000 4825083 1600174164.90 151.5343 59.9960 32.0000 1.9875 1.9899 402.7912 403.3746 0.0908 -1.0000 -1.0000 4825130 1600174165.00 151.5101 59.9958 32.0000 1.9871 1.9895 402.6431 403.2259 0.0908 -1.0000 -1.0000 4825208 1600174165.10 151.4525 59.9954 32.0000 1.9864 1.9887 402.5890 403.1716 0.0907 -1.0000 -1.0000 4825443 1600174165.20 151.4525 59.9954 32.0000 1.9873 1.9896 402.6477 403.2308 0.0909 -1.0000 -1.0000 4825505 1600174165.30 151.4525 59.9954 32.0000 1.9877 1.9901 402.6235 403.2060 0.0908 -1.0000 -1.0000 4825568 1600174165.40 151.4525 59.9954 32.0000 1.9875 1.9898 402.7019 403.2858 0.0909 -1.0000 -1.0000 4825646 1600174165.50 151.4525 59.9954 32.0000 1.9875 1.9898 402.6936 403.2770 0.0909 -1.0000 -1.0000 4825693 1600174165.60 151.4657 59.9954 32.0000 1.9873 1.9897 402.6937 403.2781 0.0910 -1.0000 -1.0000 4825771 1600174165.70 151.4657 59.9954 32.0000 1.9882 1.9905 402.6491 403.2328 0.0910 -1.0000 -1.0000 4825849 1600174165.80 151.4657 59.9954 32.0000 1.9878 1.9901 402.6439 403.2279 0.0910 -1.0000 -1.0000 4825911 1600174165.90 151.4657 59.9954 32.0000 1.9881 1.9904 402.5448 403.1293 0.0910 -1.0000 -1.0000 4825974 1600174166.00 151.4657 59.9954 32.0000 1.9877 1.9900 402.6734 403.2566 0.0909 -1.0000 -1.0000 4826052 1600174166.10 151.4839 59.9954 32.0000 1.9878 1.9902 402.6472 403.2298 0.0908 -1.0000 -1.0000 4826177 1600174166.20 151.5021 59.9954 32.0000 1.9883 1.9906 402.6074 403.1908 0.0909 -1.0000 -1.0000 4826255 1600174166.30 151.5021 59.9954 32.0000 1.9873 1.9897 402.6325 403.2160 0.0909 -1.0000 -1.0000 4826317 1600174166.40 151.5021 59.9954 32.0000 1.9877 1.9901 402.5534 403.1365 0.0909 -1.0000 -1.0000 4826380 1600174166.50 151.5021 59.9954 32.0000 1.9873 1.9896 402.6741 403.2571 0.0907 -1.0000 -1.0000 4826458 1600174166.60 151.5021 59.9954 32.0000 1.9873 1.9897 402.7079 403.2905 0.0908 -1.0000 -1.0000 4826723 1600174166.70 151.5125 59.9954 32.0000 1.9876 1.9900 402.6184 403.2021 0.0909 -1.0000 -1.0000 4826786 1600174166.80 151.5125 59.9954 32.0000 1.9880 1.9904 402.6888 403.2721 0.0909 -1.0000 -1.0000 4826864 1600174166.90 151.5125 59.9954 32.0000 1.9883 1.9907 402.6571 403.2405 0.0909 -1.0000 -1.0000 4826927 1600174167.00 151.5125 59.9954 32.0000 1.9885 1.9909 402.8041 403.3883 0.0909 -1.0000 -1.0000 4826989 1600174167.10 151.5125 59.9954 32.0000 1.9878 1.9902 402.6522 403.2358 0.0910 -1.0000 -1.0000 4827177 1600174167.20 151.4994 59.9954 32.0000 1.9881 1.9905 402.7535 403.3359 0.0907 -1.0000 -1.0000 4827239 1600174167.30 151.4972 59.9954 32.0000 1.9875 1.9898 402.6410 403.2243 0.0909 -1.0000 -1.0000 4827301 1600174167.40 151.4972 59.9954 32.0000 1.9872 1.9896 402.6584 403.2421 0.0909 -1.0000 -1.0000 4827380 1600174167.50 151.4972 59.9954 32.0000 1.9878 1.9902 402.5850 403.1672 0.0907 -1.0000 -1.0000 4827442 1600174167.60 151.4972 59.9954 32.0000 1.9870 1.9893 402.6328 403.2157 0.0909 -1.0000 -1.0000 4827911 1600174167.70 151.4897 59.9954 32.0000 1.9875 1.9899 402.6579 403.2411 0.0908 -1.0000 -1.0000 4827989 1600174167.80 151.4575 59.9954 32.0000 1.9877 1.9901 402.6507 403.2339 0.0909 -1.0000 -1.0000 4828052 1600174167.90 151.4575 59.9954 32.0000 1.9876 1.9900 402.6221 403.2054 0.0909 -1.0000 -1.0000 4828114 1600174168.00 151.4575 59.9954 32.0000 1.9880 1.9904 402.6683 403.2521 0.0909 -1.0000 -1.0000 4828192 1600174168.10 151.4575 59.9954 32.0000 1.9877 1.9901 402.6027 403.1862 0.0909 -1.0000 -1.0000 4828426 1600174168.20 151.4575 59.9954 32.0000 1.9885 1.9909 402.7081 403.2915 0.0909 -1.0000 -1.0000 4828504 1600174168.30 151.4575 59.9954 32.0000 1.9878 1.9902 402.6310 403.2140 0.0908 -1.0000 -1.0000 4828567 1600174168.40 151.4810 59.9954 32.0000 1.9880 1.9904 402.6536 403.2370 0.0909 -1.0000 -1.0000 4828629 1600174168.50 151.4810 59.9954 32.0000 1.9883 1.9907 402.6811 403.2646 0.0909 -1.0000 -1.0000 4828692 1600174168.60 151.4810 59.9954 32.0000 1.9879 1.9903 402.5716 403.1546 0.0908 -1.0000 -1.0000 4828989 1600174168.70 151.4810 59.9954 32.0000 1.9883 1.9907 402.6768 403.2594 0.0908 -1.0000 -1.0000 4829051 1600174168.80 151.4810 59.9954 32.0000 1.9876 1.9900 402.6549 403.2386 0.0909 -1.0000 -1.0000 4829114 1600174168.90 151.4810 59.9954 32.0000 1.9879 1.9903 402.6873 403.2696 0.0907 -1.0000 -1.0000 4829176 1600174169.00 151.4810 59.9954 32.0000 1.9879 1.9903 402.5905 403.1733 0.0909 -1.0000 -1.0000 4829239 1600174169.10 151.4810 59.9954 32.0000 1.9872 1.9896 402.7000 403.2838 0.0909 -1.0000 -1.0000 4829582 1600174169.20 151.4810 59.9954 32.0000 1.9876 1.9900 402.6833 403.2660 0.0907 -1.0000 -1.0000 4829645 1600174169.30 151.4810 59.9954 32.0000 1.9875 1.9898 402.6407 403.2242 0.0909 -1.0000 -1.0000 4829707 1600174169.40 151.4835 59.9954 32.0000 1.9881 1.9905 402.6662 403.2496 0.0908 -1.0000 -1.0000 4829770 1600174169.50 151.4987 59.9954 32.0000 1.9874 1.9898 402.6623 403.2457 0.0909 -1.0000 -1.0000 4829832 1600174169.60 151.4987 59.9954 32.0000 1.9868 1.9891 402.6527 403.2364 0.0909 -1.0000 -1.0000 4829910 1600174169.70 151.4987 59.9954 32.0000 1.9878 1.9902 402.5992 403.1825 0.0909 -1.0000 -1.0000 4830098 1600174169.80 151.4987 59.9954 32.0000 1.9880 1.9903 402.7634 403.3467 0.0909 -1.0000 -1.0000 4830160 1600174169.90 151.4987 59.9954 32.0000 1.9880 1.9904 402.6732 403.2564 0.0908 -1.0000 -1.0000 4830223 1600174170.00 151.4771 59.9947 32.0000 1.9877 1.9901 402.7245 403.3074 0.0908 -1.0000 -1.0000 4830285 1600174170.10 151.4771 59.9947 32.0000 1.9879 1.9903 402.7787 403.3611 0.0907 -1.0000 -1.0000 4830348 1600174170.20 151.4771 59.9947 32.0000 1.9880 1.9903 402.5725 403.1550 0.0907 -1.0000 -1.0000 4830582 1600174170.30 151.4771 59.9947 32.0000 1.9878 1.9902 402.6549 403.2380 0.0909 -1.0000 -1.0000 4830644 1600174170.40 151.4771 59.9947 32.0000 1.9881 1.9905 402.6505 403.2338 0.0909 -1.0000 -1.0000 4830707 1600174170.50 151.4771 59.9947 32.0000 1.9875 1.9899 402.6678 403.2515 0.0909 -1.0000 -1.0000 4830785 1600174170.60 151.4771 59.9947 32.0000 1.9880 1.9904 402.6638 403.2469 0.0908 -1.0000 -1.0000 4830848 1600174170.70 151.4533 59.9947 32.0000 1.9877 1.9901 402.7477 403.3318 0.0910 -1.0000 -1.0000 4831082 1600174170.80 151.4533 59.9947 32.0000 1.9874 1.9898 402.6137 403.1966 0.0907 -1.0000 -1.0000 4831160 1600174170.90 151.4533 59.9947 32.0000 1.9876 1.9900 402.6602 403.2431 0.0908 -1.0000 -1.0000 4831254 1600174171.00 151.4533 59.9947 32.0000 1.9878 1.9902 402.7042 403.2873 0.0908 -1.0000 -1.0000 4831316 1600174171.10 151.4533 59.9947 32.0000 1.9881 1.9904 402.6409 403.2239 0.0908 -1.0000 -1.0000 4831394 1600174171.20 151.4910 59.9947 32.0000 1.9879 1.9903 402.6625 403.2453 0.0908 -1.0000 -1.0000 4831457 1600174171.30 151.5496 59.9947 32.0000 1.9876 1.9900 402.7736 403.3562 0.0907 -1.0000 -1.0000 4831519 1600174171.40 151.5496 59.9947 32.0000 1.9878 1.9902 402.7499 403.3328 0.0909 -1.0000 -1.0000 4831597 1600174171.50 151.5496 59.9947 32.0000 1.9882 1.9906 402.8098 403.3924 0.0907 -1.0000 -1.0000 4831644 1600174171.60 151.5496 59.9947 32.0000 1.9880 1.9904 402.7366 403.3192 0.0908 -1.0000 -1.0000 4831722 1600174171.70 151.5496 59.9947 32.0000 1.9877 1.9901 402.7294 403.3126 0.0908 -1.0000 -1.0000 4831957 1600174171.80 151.5099 59.9947 32.0000 1.9884 1.9908 402.7510 403.3338 0.0908 -1.0000 -1.0000 4832019 1600174171.90 151.5099 59.9947 32.0000 1.9885 1.9908 402.6907 403.2733 0.0907 -1.0000 -1.0000 4832082 1600174172.00 151.5099 59.9947 32.0000 1.9881 1.9905 402.8284 403.4126 0.0911 -1.0000 -1.0000 4832144 1600174172.10 151.5099 59.9947 32.0000 1.9881 1.9905 402.7272 403.3102 0.0908 -1.0000 -1.0000 4832207 1600174172.20 151.5099 59.9947 32.0000 1.9875 1.9898 402.6038 403.1861 0.0908 -1.0000 -1.0000 4832457 1600174172.30 151.4678 59.9947 32.0000 1.9875 1.9899 402.5733 403.1561 0.0908 -1.0000 -1.0000 4832519 1600174172.40 151.4650 59.9947 32.0000 1.9878 1.9902 402.6619 403.2450 0.0908 -1.0000 -1.0000 4832582 1600174172.50 151.4650 59.9947 32.0000 1.9885 1.9908 402.6391 403.2217 0.0908 -1.0000 -1.0000 4832644 1600174172.60 151.4650 59.9947 32.0000 1.9881 1.9905 402.6699 403.2531 0.0908 -1.0000 -1.0000 4832722 1600174172.70 151.4650 59.9947 32.0000 1.9877 1.9900 402.6543 403.2364 0.0907 -1.0000 -1.0000 4832800 1600174172.80 151.4650 59.9947 32.0000 1.9882 1.9905 402.7249 403.3080 0.0908 -1.0000 -1.0000 4832925 1600174172.90 151.4760 59.9947 32.0000 1.9885 1.9909 402.6989 403.2824 0.0909 -1.0000 -1.0000 4832988 1600174173.00 151.5143 59.9947 32.0000 1.9885 1.9909 402.6096 403.1920 0.0907 -1.0000 -1.0000 4833050 1600174173.10 151.5143 59.9947 32.0000 1.9882 1.9905 402.6939 403.2761 0.0907 -1.0000 -1.0000 4833128 1600174173.20 151.5143 59.9947 32.0000 1.9884 1.9907 402.7262 403.3091 0.0908 -1.0000 -1.0000 4833191 1600174173.30 151.5143 59.9947 32.0000 1.9884 1.9908 402.6820 403.2643 0.0907 -1.0000 -1.0000 4833425 1600174173.40 151.5143 59.9947 32.0000 1.9880 1.9904 402.6875 403.2704 0.0908 -1.0000 -1.0000 4833503 1600174173.50 151.5270 59.9947 32.0000 1.9878 1.9902 402.7431 403.3250 0.0906 -1.0000 -1.0000 4833566 1600174173.60 151.5270 59.9947 32.0000 1.9881 1.9905 402.6925 403.2746 0.0908 -1.0000 -1.0000 4833628 1600174173.70 151.5270 59.9947 32.0000 1.9872 1.9896 402.6941 403.2767 0.0907 -1.0000 -1.0000 4833706 1600174173.80 151.5270 59.9947 32.0000 1.9875 1.9899 402.6339 403.2161 0.0907 -1.0000 -1.0000 4833941 1600174173.90 151.5270 59.9947 32.0000 1.9879 1.9903 402.6376 403.2195 0.0907 -1.0000 -1.0000 4834003 1600174174.00 151.4756 59.9947 32.0000 1.9883 1.9906 402.6643 403.2477 0.0910 -1.0000 -1.0000 4834081 1600174174.10 151.4610 59.9947 32.0000 1.9876 1.9900 402.6460 403.2291 0.0908 -1.0000 -1.0000 4834144 1600174174.20 151.4610 59.9947 32.0000 1.9869 1.9892 402.6953 403.2782 0.0908 -1.0000 -1.0000 4834206 1600174174.30 151.4610 59.9947 32.0000 1.9874 1.9898 402.6296 403.2130 0.0909 -1.0000 -1.0000 4834987 1600174174.40 151.4610 59.9947 32.0000 1.9870 1.9893 402.7293 403.3124 0.0908 -1.0000 -1.0000 4835050 1600174174.50 151.4610 59.9947 32.0000 1.9880 1.9904 402.6091 403.1915 0.0908 -1.0000 -1.0000 4835112 1600174174.60 151.4462 59.9950 32.0000 1.9877 1.9901 402.6625 403.2456 0.0908 -1.0000 -1.0000 4835175 1600174174.70 151.4462 59.9950 32.0000 1.9877 1.9900 402.6380 403.2209 0.0908 -1.0000 -1.0000 4835237 1600174174.80 151.4462 59.9950 32.0000 1.9873 1.9897 402.6493 403.2321 0.0907 -1.0000 -1.0000 4835315 1600174174.90 151.4462 59.9950 32.0000 1.9876 1.9900 402.7236 403.3058 0.0907 -1.0000 -1.0000 4835378 1600174175.00 151.4462 59.9950 32.0000 1.9880 1.9904 402.5986 403.1816 0.0908 -1.0000 -1.0000 4835440 1600174175.10 151.4462 59.9950 32.0000 1.9873 1.9896 402.5934 403.1753 0.0906 -1.0000 -1.0000 4835518 1600174175.20 151.4626 59.9950 32.0000 1.9870 1.9894 402.6342 403.2169 0.0908 -1.0000 -1.0000 4835581 1600174175.30 151.4686 59.9950 32.0000 1.9877 1.9901 402.7267 403.3096 0.0908 -1.0000 -1.0000 4835643 1600174175.40 151.4686 59.9950 32.0000 1.9873 1.9897 402.7172 403.3003 0.0908 -1.0000 -1.0000 4835721 1600174175.50 151.4686 59.9950 32.0000 1.9871 1.9894 402.7245 403.3072 0.0908 -1.0000 -1.0000 4835784 1600174175.60 151.4686 59.9950 32.0000 1.9875 1.9898 402.6980 403.2810 0.0908 -1.0000 -1.0000 4835846 1600174175.70 151.4686 59.9950 32.0000 1.9872 1.9896 402.6578 403.2408 0.0909 -1.0000 -1.0000 4835925 1600174175.80 151.4877 59.9950 32.0000 1.9867 1.9891 402.6410 403.2245 0.0908 -1.0000 -1.0000 4835987 1600174175.90 151.4877 59.9950 32.0000 1.9882 1.9905 402.6516 403.2343 0.0908 -1.0000 -1.0000 4836050 1600174176.00 151.4877 59.9950 32.0000 1.9876 1.9900 402.7139 403.2972 0.0908 -1.0000 -1.0000 4836112 1600174176.10 151.4877 59.9950 32.0000 1.9873 1.9897 402.6134 403.1960 0.0907 -1.0000 -1.0000 4836175 1600174176.20 151.4877 59.9950 32.0000 1.9877 1.9900 402.7064 403.2891 0.0908 -1.0000 -1.0000 4836253 1600174176.30 151.5132 59.9950 32.0000 1.9874 1.9897 402.6821 403.2635 0.0907 -1.0000 -1.0000 4836315 1600174176.40 151.5132 59.9950 32.0000 1.9873 1.9897 402.6450 403.2283 0.0909 -1.0000 -1.0000 4836378 1600174176.50 151.5132 59.9950 32.0000 1.9884 1.9907 402.7390 403.3217 0.0907 -1.0000 -1.0000 4836456 1600174176.60 151.5132 59.9950 32.0000 1.9884 1.9908 402.7057 403.2881 0.0908 -1.0000 -1.0000 4836518 1600174176.70 151.5132 59.9950 32.0000 1.9877 1.9901 402.7033 403.2864 0.0908 -1.0000 -1.0000 4836581 1600174176.80 151.5115 59.9950 32.0000 1.9873 1.9897 402.6601 403.2425 0.0907 -1.0000 -1.0000 4836643 1600174176.90 151.4932 59.9950 32.0000 1.9877 1.9901 402.6371 403.2194 0.0908 -1.0000 -1.0000 4836924 1600174177.00 151.4932 59.9950 32.0000 1.9875 1.9898 402.6547 403.2374 0.0907 -1.0000 -1.0000 4837002 1600174177.10 151.4932 59.9950 32.0000 1.9880 1.9903 402.7121 403.2947 0.0908 -1.0000 -1.0000 4837065 1600174177.20 151.4932 59.9950 32.0000 1.9869 1.9892 402.6517 403.2346 0.0908 -1.0000 -1.0000 4837127 1600174177.30 151.4932 59.9950 32.0000 1.9872 1.9895 402.6610 403.2439 0.0908 -1.0000 -1.0000 4837190 1600174177.40 151.4932 59.9950 32.0000 1.9866 1.9889 402.6686 403.2517 0.0908 -1.0000 -1.0000 4837627 1600174177.50 151.4932 59.9950 32.0000 1.9875 1.9899 402.6169 403.2000 0.0909 -1.0000 -1.0000 4837674 1600174177.60 151.4932 59.9950 32.0000 1.9873 1.9897 402.7126 403.2961 0.0909 -1.0000 -1.0000 4837737 1600174177.70 151.4932 59.9950 32.0000 1.9870 1.9893 402.6923 403.2754 0.0908 -1.0000 -1.0000 4837815 1600174177.80 151.4932 59.9950 32.0000 1.9872 1.9896 402.7545 403.3372 0.0908 -1.0000 -1.0000 4837877 1600174177.90 151.4574 59.9950 32.0000 1.9879 1.9903 402.6736 403.2572 0.0909 -1.0000 -1.0000 4838080 1600174178.00 151.4375 59.9950 32.0000 1.9882 1.9905 402.6811 403.2633 0.0908 -1.0000 -1.0000 4838158 1600174178.10 151.4375 59.9950 32.0000 1.9884 1.9908 402.7298 403.3127 0.0908 -1.0000 -1.0000 4838221 1600174178.20 151.4375 59.9950 32.0000 1.9884 1.9907 402.6446 403.2286 0.0909 -1.0000 -1.0000 4838283 1600174178.30 151.4375 59.9950 32.0000 1.9880 1.9904 402.7022 403.2850 0.0908 -1.0000 -1.0000 4838346 1600174178.40 151.4375 59.9950 32.0000 1.9881 1.9905 402.6269 403.2092 0.0907 -1.0000 -1.0000 4838580 1600174178.50 151.5085 59.9950 32.0000 1.9878 1.9902 402.7559 403.3385 0.0907 -1.0000 -1.0000 4838658 1600174178.60 151.4934 59.9950 32.0000 1.9875 1.9899 402.6884 403.2709 0.0908 -1.0000 -1.0000 4838721 1600174178.70 151.4873 59.9950 32.0000 1.9874 1.9898 402.7407 403.3230 0.0907 -1.0000 -1.0000 4838783 1600174178.80 151.4873 59.9950 32.0000 1.9878 1.9901 402.6664 403.2483 0.0907 -1.0000 -1.0000 4838861 1600174178.90 151.4873 59.9950 32.0000 1.9876 1.9900 402.6956 403.2778 0.0907 -1.0000 -1.0000 4838924 1600174179.00 151.4500 59.9950 32.0000 1.9874 1.9898 402.6245 403.2076 0.0909 -1.0000 -1.0000 4838986 1600174179.10 151.4498 59.9950 32.0000 1.9876 1.9900 402.6535 403.2361 0.0908 -1.0000 -1.0000 4839049 1600174179.20 151.4498 59.9950 32.0000 1.9876 1.9899 402.5828 403.1653 0.0908 -1.0000 -1.0000 4839111 1600174179.30 151.4498 59.9950 32.0000 1.9879 1.9903 402.6455 403.2281 0.0908 -1.0000 -1.0000 4839174 1600174179.40 151.4498 59.9950 32.0000 1.9876 1.9900 402.7105 403.2924 0.0907 -1.0000 -1.0000 4839252 1600174179.50 151.4560 59.9950 32.0000 1.9866 1.9890 402.6506 403.2338 0.0908 -1.0000 -1.0000 4839424 1600174179.60 151.4648 59.9950 32.0000 1.9875 1.9898 402.7072 403.2898 0.0907 -1.0000 -1.0000 4839486 1600174179.70 151.4648 59.9950 32.0000 1.9871 1.9895 402.5965 403.1800 0.0909 -1.0000 -1.0000 4839564 1600174179.80 151.4648 59.9950 32.0000 1.9873 1.9896 402.6468 403.2303 0.0909 -1.0000 -1.0000 4839627 1600174179.90 151.4648 59.9950 32.0000 1.9880 1.9904 402.7111 403.2941 0.0907 -1.0000 -1.0000 4839689 1600174180.00 151.4648 59.9950 32.0000 1.9879 1.9903 402.6987 403.2810 0.0907 -1.0000 -1.0000 4839924 1600174180.10 151.5207 59.9950 32.0000 1.9881 1.9905 402.7124 403.2951 0.0907 -1.0000 -1.0000 4839986 1600174180.20 151.5207 59.9950 32.0000 1.9880 1.9904 402.7348 403.3176 0.0908 -1.0000 -1.0000 4840064 1600174180.30 151.5207 59.9950 32.0000 1.9883 1.9906 402.6708 403.2537 0.0907 -1.0000 -1.0000 4840127 1600174180.40 151.5207 59.9950 32.0000 1.9887 1.9911 402.6546 403.2370 0.0908 -1.0000 -1.0000 4840189 1600174180.50 151.5207 59.9950 32.0000 1.9881 1.9904 402.7565 403.3387 0.0907 -1.0000 -1.0000 4840423 1600174180.60 151.5207 59.9950 32.0000 1.9884 1.9908 402.6221 403.2057 0.0908 -1.0000 -1.0000 4840486 1600174180.70 151.5207 59.9950 32.0000 1.9882 1.9906 402.7214 403.3035 0.0907 -1.0000 -1.0000 4840549 1600174180.80 151.5207 59.9950 32.0000 1.9881 1.9905 402.6500 403.2317 0.0906 -1.0000 -1.0000 4840626 1600174180.90 151.4943 59.9950 32.0000 1.9885 1.9909 402.6645 403.2463 0.0907 -1.0000 -1.0000 4840689 1600174181.00 151.4913 59.9950 32.0000 1.9883 1.9906 402.6881 403.2700 0.0906 -1.0000 -1.0000 4841236 1600174181.10 151.4913 59.9950 32.0000 1.9882 1.9906 402.7120 403.2943 0.0907 -1.0000 -1.0000 4841298 1600174181.20 151.4913 59.9950 32.0000 1.9883 1.9907 402.6450 403.2282 0.0908 -1.0000 -1.0000 4841361 1600174181.30 151.5445 59.9950 32.0000 1.9885 1.9909 402.6772 403.2599 0.0908 -1.0000 -1.0000 4841423 1600174181.40 151.5445 59.9950 32.0000 1.9885 1.9908 402.6824 403.2642 0.0906 -1.0000 -1.0000 4841501 1600174181.50 151.5445 59.9950 32.0000 1.9892 1.9915 402.6951 403.2768 0.0907 -1.0000 -1.0000 4841564 1600174181.60 151.5445 59.9950 32.0000 1.9880 1.9904 402.7187 403.3022 0.0909 -1.0000 -1.0000 4841626 1600174181.70 151.5445 59.9950 32.0000 1.9885 1.9909 402.6182 403.2006 0.0907 -1.0000 -1.0000 4841704 1600174181.80 151.6037 59.9950 32.0000 1.9884 1.9907 402.6734 403.2547 0.0907 -1.0000 -1.0000 4841767 1600174181.90 151.6097 59.9950 32.0000 1.9884 1.9908 402.6358 403.2173 0.0905 -1.0000 -1.0000 4841829 1600174182.00 151.6097 59.9950 32.0000 1.9882 1.9905 402.6846 403.2678 0.0908 -1.0000 -1.0000 4841892 1600174182.10 151.6097 59.9950 32.0000 1.9888 1.9912 402.6981 403.2803 0.0906 -1.0000 -1.0000 4841955 1600174182.20 151.6097 59.9950 32.0000 1.9883 1.9907 402.7473 403.3302 0.0908 -1.0000 -1.0000 4842032 1600174182.30 151.5956 59.9950 32.0000 1.9884 1.9907 402.7055 403.2874 0.0906 -1.0000 -1.0000 4842095 1600174182.40 151.5566 59.9950 32.0000 1.9880 1.9903 402.6456 403.2274 0.0907 -1.0000 -1.0000 4842157 1600174182.50 151.5566 59.9950 32.0000 1.9885 1.9908 402.7477 403.3298 0.0906 -1.0000 -1.0000 4842236 1600174182.60 151.5566 59.9950 32.0000 1.9885 1.9908 402.7326 403.3137 0.0906 -1.0000 -1.0000 4842923 1600174182.70 151.5566 59.9950 32.0000 1.9887 1.9911 402.6589 403.2404 0.0906 -1.0000 -1.0000 4842985 1600174182.80 151.5566 59.9950 32.0000 1.9878 1.9902 402.6893 403.2709 0.0906 -1.0000 -1.0000 4843063 1600174182.90 151.5554 59.9950 32.0000 1.9877 1.9901 402.7261 403.3078 0.0906 -1.0000 -1.0000 4843142 1600174183.00 151.5554 59.9950 32.0000 1.9884 1.9908 402.6769 403.2586 0.0906 -1.0000 -1.0000 4843204 1600174183.10 151.5554 59.9950 32.0000 1.9878 1.9902 402.7490 403.3316 0.0907 -1.0000 -1.0000 4843282 1600174183.20 151.5554 59.9950 32.0000 1.9879 1.9903 402.6466 403.2286 0.0906 -1.0000 -1.0000 4843345 1600174183.30 151.5554 59.9950 32.0000 1.9877 1.9900 402.6777 403.2597 0.0907 -1.0000 -1.0000 4843407 1600174183.40 151.5554 59.9950 32.0000 1.9882 1.9906 402.6957 403.2773 0.0906 -1.0000 -1.0000 4843485 1600174183.50 151.5119 59.9950 32.0000 1.9880 1.9904 402.7157 403.2978 0.0908 -1.0000 -1.0000 4843548 1600174183.60 151.5119 59.9950 32.0000 1.9883 1.9907 402.6765 403.2586 0.0907 -1.0000 -1.0000 4843688 1600174183.70 151.5119 59.9950 32.0000 1.9876 1.9900 402.7393 403.3219 0.0907 -1.0000 -1.0000 4843751 1600174183.80 151.5119 59.9950 32.0000 1.9873 1.9897 402.6384 403.2202 0.0906 -1.0000 -1.0000 4843813 1600174183.90 151.5119 59.9950 32.0000 1.9874 1.9898 402.6121 403.1944 0.0907 -1.0000 -1.0000 4843876 1600174184.00 151.4912 59.9950 32.0000 1.9872 1.9895 402.6473 403.2297 0.0907 -1.0000 -1.0000 4843954 1600174184.10 151.4785 59.9950 32.0000 1.9881 1.9905 402.6760 403.2578 0.0906 -1.0000 -1.0000 4844251 1600174184.20 151.4785 59.9950 32.0000 1.9880 1.9903 402.6374 403.2204 0.0908 -1.0000 -1.0000 4844313 1600174184.30 151.4785 59.9950 32.0000 1.9876 1.9900 402.7205 403.3035 0.0908 -1.0000 -1.0000 4844391 1600174184.40 151.4785 59.9950 32.0000 1.9879 1.9903 402.6544 403.2363 0.0906 -1.0000 -1.0000 4844454 1600174184.50 151.4785 59.9950 32.0000 1.9884 1.9907 402.7031 403.2850 0.0907 -1.0000 -1.0000 4844516 1600174184.60 151.5074 59.9963 32.0000 1.9875 1.9899 402.6880 403.2708 0.0908 -1.0000 -1.0000 4844704 1600174184.70 151.5074 59.9963 32.0000 1.9883 1.9907 402.6306 403.2135 0.0908 -1.0000 -1.0000 4844766 1600174184.80 151.5074 59.9963 32.0000 1.9878 1.9902 402.7001 403.2818 0.0906 -1.0000 -1.0000 4844844 1600174184.90 151.5074 59.9963 32.0000 1.9873 1.9897 402.6778 403.2599 0.0906 -1.0000 -1.0000 4844907 1600174185.00 151.5074 59.9963 32.0000 1.9886 1.9910 402.5778 403.1595 0.0906 -1.0000 -1.0000 4844969 1600174185.10 151.5406 59.9963 32.0000 1.9881 1.9905 402.5838 403.1651 0.0906 -1.0000 -1.0000 4845047 1600174185.20 151.5406 59.9963 32.0000 1.9878 1.9902 402.6746 403.2578 0.0909 -1.0000 -1.0000 4845188 1600174185.30 151.5406 59.9963 32.0000 1.9874 1.9898 402.6672 403.2488 0.0906 -1.0000 -1.0000 4845250 1600174185.40 151.5406 59.9963 32.0000 1.9872 1.9895 402.6583 403.2404 0.0907 -1.0000 -1.0000 4845329 1600174185.50 151.5406 59.9963 32.0000 1.9882 1.9906 402.6576 403.2389 0.0905 -1.0000 -1.0000 4845391 1600174185.60 151.5233 59.9963 32.0000 1.9875 1.9898 402.6108 403.1926 0.0907 -1.0000 -1.0000 4845454 1600174185.70 151.4108 59.9963 32.0000 1.9877 1.9901 402.6226 403.2043 0.0906 -1.0000 -1.0000 4845688 1600174185.80 151.4108 59.9963 32.0000 1.9868 1.9892 402.5663 403.1471 0.0905 -1.0000 -1.0000 4845750 1600174185.90 151.4108 59.9963 32.0000 1.9874 1.9898 402.6248 403.2062 0.0906 -1.0000 -1.0000 4845813 1600174186.00 151.4108 59.9963 32.0000 1.9873 1.9897 402.6892 403.2706 0.0906 -1.0000 -1.0000 4845891 1600174186.10 151.4108 59.9963 32.0000 1.9875 1.9899 402.5592 403.1418 0.0908 -1.0000 -1.0000 4845954 1600174186.20 151.4732 59.9963 32.0000 1.9874 1.9897 402.6628 403.2453 0.0907 -1.0000 -1.0000 4846688 1600174186.30 151.4732 59.9963 32.0000 1.9879 1.9902 402.6322 403.2134 0.0906 -1.0000 -1.0000 4846750 1600174186.40 151.4732 59.9963 32.0000 1.9868 1.9892 402.7127 403.2947 0.0907 -1.0000 -1.0000 4846813 1600174186.50 151.4732 59.9963 32.0000 1.9876 1.9899 402.6415 403.2234 0.0906 -1.0000 -1.0000 4846891 1600174186.60 151.4732 59.9963 32.0000 1.9882 1.9905 402.6731 403.2553 0.0908 -1.0000 -1.0000 4846953 1600174186.70 151.4689 59.9963 32.0000 1.9881 1.9905 402.5711 403.1534 0.0907 -1.0000 -1.0000 4847016 1600174186.80 151.4451 59.9963 32.0000 1.9877 1.9901 402.6774 403.2600 0.0908 -1.0000 -1.0000 4847094 1600174186.90 151.4451 59.9963 32.0000 1.9883 1.9906 402.6346 403.2168 0.0907 -1.0000 -1.0000 4847156 1600174187.00 151.4451 59.9963 32.0000 1.9880 1.9903 402.6086 403.1899 0.0906 -1.0000 -1.0000 4847219 1600174187.10 151.4451 59.9963 32.0000 1.9876 1.9900 402.7389 403.3216 0.0907 -1.0000 -1.0000 4847281 1600174187.20 151.4451 59.9963 32.0000 1.9877 1.9900 402.5953 403.1774 0.0907 -1.0000 -1.0000 4847344 1600174187.30 151.5247 59.9963 32.0000 1.9879 1.9902 402.6520 403.2340 0.0907 -1.0000 -1.0000 4847406 1600174187.40 151.5247 59.9963 32.0000 1.9873 1.9897 402.6327 403.2149 0.0907 -1.0000 -1.0000 4847484 1600174187.50 151.5247 59.9963 32.0000 1.9883 1.9907 402.7087 403.2902 0.0905 -1.0000 -1.0000 4847547 1600174187.60 151.5247 59.9963 32.0000 1.9878 1.9902 402.6774 403.2585 0.0905 -1.0000 -1.0000 4847609 1600174187.70 151.5247 59.9963 32.0000 1.9874 1.9898 402.6573 403.2388 0.0906 -1.0000 -1.0000 4848031 1600174187.80 151.4903 59.9963 32.0000 1.9875 1.9899 402.5946 403.1758 0.0906 -1.0000 -1.0000 4848094 1600174187.90 151.4775 59.9963 32.0000 1.9869 1.9893 402.6878 403.2691 0.0906 -1.0000 -1.0000 4848156 1600174188.00 151.4775 59.9963 32.0000 1.9875 1.9898 402.6864 403.2686 0.0907 -1.0000 -1.0000 4848234 1600174188.10 151.4879 59.9963 32.0000 1.9881 1.9905 402.7252 403.3074 0.0906 -1.0000 -1.0000 4848297 1600174188.20 151.4879 59.9963 32.0000 1.9872 1.9895 402.7530 403.3341 0.0905 -1.0000 -1.0000 4848359 1600174188.30 151.4879 59.9963 32.0000 1.9874 1.9897 402.6242 403.2049 0.0904 -1.0000 -1.0000 4848437 1600174188.40 151.4879 59.9963 32.0000 1.9877 1.9901 402.6977 403.2794 0.0906 -1.0000 -1.0000 4848500 1600174188.50 151.4879 59.9963 32.0000 1.9879 1.9902 402.6385 403.2200 0.0906 -1.0000 -1.0000 4848562 1600174188.60 151.4879 59.9963 32.0000 1.9883 1.9907 402.7316 403.3131 0.0906 -1.0000 -1.0000 4848625 1600174188.70 151.4879 59.9963 32.0000 1.9876 1.9899 402.7292 403.3115 0.0907 -1.0000 -1.0000 4848687 1600174188.80 151.4879 59.9963 32.0000 1.9872 1.9896 402.7500 403.3325 0.0906 -1.0000 -1.0000 4848766 1600174188.90 151.5122 59.9963 32.0000 1.9876 1.9900 402.6647 403.2464 0.0907 -1.0000 -1.0000 4848828 1600174189.00 151.5135 59.9963 32.0000 1.9879 1.9903 402.6966 403.2784 0.0906 -1.0000 -1.0000 4848890 1600174189.10 151.5135 59.9963 32.0000 1.9876 1.9900 402.6152 403.1975 0.0907 -1.0000 -1.0000 4848968 1600174189.20 151.5135 59.9963 32.0000 1.9877 1.9900 402.6079 403.1899 0.0906 -1.0000 -1.0000 4849031 1600174189.30 151.5135 59.9963 32.0000 1.9872 1.9896 402.5834 403.1648 0.0906 -1.0000 -1.0000 4849203 1600174189.40 151.4427 59.9963 32.0000 1.9872 1.9896 402.6333 403.2149 0.0906 -1.0000 -1.0000 4849281 1600174189.50 151.4203 59.9963 32.0000 1.9877 1.9901 402.6401 403.2213 0.0906 -1.0000 -1.0000 4849343 1600174189.60 151.4203 59.9963 32.0000 1.9880 1.9903 402.6569 403.2389 0.0907 -1.0000 -1.0000 4849406 1600174189.70 151.4203 59.9963 32.0000 1.9878 1.9902 402.6435 403.2254 0.0906 -1.0000 -1.0000 4849468 1600174189.80 151.4203 59.9963 32.0000 1.9873 1.9897 402.6455 403.2278 0.0907 -1.0000 -1.0000 4849749 1600174189.90 151.4203 59.9963 32.0000 1.9869 1.9893 402.6573 403.2388 0.0906 -1.0000 -1.0000 4849812 1600174190.00 151.4203 59.9963 32.0000 1.9877 1.9901 402.6331 403.2154 0.0907 -1.0000 -1.0000 4849890 1600174190.10 151.4203 59.9963 32.0000 1.9876 1.9900 402.7650 403.3471 0.0907 -1.0000 -1.0000 4849953 1600174190.20 151.4203 59.9963 32.0000 1.9873 1.9897 402.5736 403.1560 0.0907 -1.0000 -1.0000 4850015 1600174190.30 151.4203 59.9963 32.0000 1.9879 1.9903 402.6851 403.2668 0.0906 -1.0000 -1.0000 4850453 1600174190.40 151.4203 59.9963 32.0000 1.9874 1.9898 402.6574 403.2394 0.0907 -1.0000 -1.0000 4850515 1600174190.50 151.4414 59.9961 32.0000 1.9874 1.9897 402.6081 403.1891 0.0905 -1.0000 -1.0000 4850578 1600174190.60 151.4782 59.9957 32.0000 1.9885 1.9909 402.6535 403.2354 0.0907 -1.0000 -1.0000 4850687 1600174190.70 151.4782 59.9957 32.0000 1.9879 1.9903 402.6586 403.2403 0.0906 -1.0000 -1.0000 4850749 1600174190.80 151.4782 59.9957 32.0000 1.9874 1.9898 402.6227 403.2044 0.0906 -1.0000 -1.0000 4850843 1600174190.90 151.4782 59.9957 32.0000 1.9880 1.9904 402.6305 403.2118 0.0906 -1.0000 -1.0000 4850905 1600174191.00 151.4782 59.9957 32.0000 1.9879 1.9903 402.5967 403.1780 0.0906 -1.0000 -1.0000 4850968 1600174191.10 151.5000 59.9957 32.0000 1.9880 1.9903 402.6091 403.1902 0.0906 -1.0000 -1.0000 4851046 1600174191.20 151.5000 59.9957 32.0000 1.9875 1.9898 402.6978 403.2791 0.0905 -1.0000 -1.0000 4851108 1600174191.30 151.5000 59.9957 32.0000 1.9872 1.9895 402.5811 403.1629 0.0906 -1.0000 -1.0000 4851343 1600174191.40 151.4808 59.9957 32.0000 1.9872 1.9896 402.7210 403.3025 0.0906 -1.0000 -1.0000 4851405 1600174191.50 151.4745 59.9957 32.0000 1.9878 1.9901 402.6839 403.2656 0.0906 -1.0000 -1.0000 4851468 1600174191.60 151.5195 59.9957 32.0000 1.9886 1.9909 402.6906 403.2730 0.0907 -1.0000 -1.0000 4851530 1600174191.70 151.5431 59.9957 32.0000 1.9883 1.9907 402.6652 403.2472 0.0906 -1.0000 -1.0000 4851608 1600174191.80 151.5431 59.9957 32.0000 1.9879 1.9902 402.5916 403.1728 0.0905 -1.0000 -1.0000 4851937 1600174191.90 151.5431 59.9957 32.0000 1.9876 1.9900 402.7155 403.2973 0.0905 -1.0000 -1.0000 4851999 1600174192.00 151.5431 59.9957 32.0000 1.9880 1.9904 402.6432 403.2236 0.0904 -1.0000 -1.0000 4852077 1600174192.10 151.5431 59.9957 32.0000 1.9880 1.9904 402.6147 403.1959 0.0906 -1.0000 -1.0000 4852140 1600174192.20 151.5431 59.9957 32.0000 1.9878 1.9902 402.5868 403.1686 0.0906 -1.0000 -1.0000 4852218 1600174192.30 151.5431 59.9957 32.0000 1.9882 1.9905 402.6985 403.2805 0.0907 -1.0000 -1.0000 4852702 1600174192.40 151.5442 59.9957 32.0000 1.9875 1.9899 402.5874 403.1692 0.0906 -1.0000 -1.0000 4852765 1600174192.50 151.5378 59.9957 32.0000 1.9874 1.9897 402.6645 403.2464 0.0906 -1.0000 -1.0000 4852827 1600174192.60 151.5378 59.9957 32.0000 1.9880 1.9903 402.7298 403.3120 0.0907 -1.0000 -1.0000 4852889 1600174192.70 151.5378 59.9957 32.0000 1.9878 1.9902 402.5857 403.1674 0.0906 -1.0000 -1.0000 4852967 1600174192.80 151.5378 59.9957 32.0000 1.9876 1.9900 402.7493 403.3312 0.0907 -1.0000 -1.0000 4853077 1600174192.90 151.5378 59.9957 32.0000 1.9885 1.9908 402.7286 403.3106 0.0906 -1.0000 -1.0000 4853139 1600174193.00 151.5378 59.9957 32.0000 1.9882 1.9906 402.8277 403.4096 0.0906 -1.0000 -1.0000 4853217 1600174193.10 151.5378 59.9957 32.0000 1.9888 1.9911 402.6915 403.2733 0.0906 -1.0000 -1.0000 4853295 1600174193.20 151.5378 59.9957 32.0000 1.9888 1.9912 402.7269 403.3097 0.0908 -1.0000 -1.0000 4853358 1600174193.30 151.5385 59.9957 32.0000 1.9883 1.9907 402.7072 403.2883 0.0905 -1.0000 -1.0000 4853420 1600174193.40 151.5544 59.9957 32.0000 1.9883 1.9906 402.6675 403.2493 0.0906 -1.0000 -1.0000 4853483 1600174193.50 151.5544 59.9957 32.0000 1.9882 1.9905 402.6831 403.2642 0.0906 -1.0000 -1.0000 4853545 1600174193.60 151.5900 59.9957 32.0000 1.9886 1.9910 402.7193 403.3001 0.0905 -1.0000 -1.0000 4853608 1600174193.70 151.5954 59.9957 32.0000 1.9882 1.9906 402.7762 403.3576 0.0905 -1.0000 -1.0000 4853686 1600174193.80 151.5954 59.9957 32.0000 1.9878 1.9902 402.7338 403.3151 0.0906 -1.0000 -1.0000 4853748 1600174193.90 151.5635 59.9957 32.0000 1.9876 1.9899 402.6651 403.2468 0.0906 -1.0000 -1.0000 4853811 1600174194.00 151.5619 59.9957 32.0000 1.9883 1.9906 402.6669 403.2483 0.0906 -1.0000 -1.0000 4853889 1600174194.10 151.5619 59.9957 32.0000 1.9886 1.9909 402.6633 403.2444 0.0904 -1.0000 -1.0000 4853952 1600174194.20 151.5619 59.9957 32.0000 1.9878 1.9902 402.7301 403.3112 0.0906 -1.0000 -1.0000 4854014 1600174194.30 151.5619 59.9957 32.0000 1.9879 1.9903 402.7383 403.3200 0.0906 -1.0000 -1.0000 4854076 1600174194.40 151.5614 59.9957 32.0000 1.9875 1.9899 402.6267 403.2072 0.0905 -1.0000 -1.0000 4854311 1600174194.50 151.5573 59.9957 32.0000 1.9886 1.9910 402.6504 403.2318 0.0906 -1.0000 -1.0000 4854374 1600174194.60 151.5573 59.9957 32.0000 1.9882 1.9906 402.7323 403.3144 0.0907 -1.0000 -1.0000 4854436 1600174194.70 151.5573 59.9957 32.0000 1.9891 1.9915 402.6678 403.2498 0.0906 -1.0000 -1.0000 4854498 1600174194.80 151.5573 59.9957 32.0000 1.9886 1.9910 402.7185 403.3001 0.0906 -1.0000 -1.0000 4854577 1600174194.90 151.5573 59.9957 32.0000 1.9890 1.9914 402.6579 403.2391 0.0905 -1.0000 -1.0000 4855436 1600174195.00 151.6353 59.9968 32.0000 1.9893 1.9917 402.7104 403.2911 0.0904 -1.0000 -1.0000 4855498 1600174195.10 151.6353 59.9968 32.0000 1.9888 1.9912 402.6737 403.2543 0.0905 -1.0000 -1.0000 4855561 1600174195.20 151.6353 59.9968 32.0000 1.9889 1.9913 402.7021 403.2831 0.0905 -1.0000 -1.0000 4855623 1600174195.30 151.6353 59.9968 32.0000 1.9889 1.9913 402.7015 403.2824 0.0905 -1.0000 -1.0000 4855686 1600174195.40 151.6353 59.9968 32.0000 1.9887 1.9911 402.5578 403.1388 0.0905 -1.0000 -1.0000 4855764 1600174195.50 151.6322 59.9968 32.0000 1.9880 1.9904 402.7668 403.3472 0.0904 -1.0000 -1.0000 4855826 1600174195.60 151.5717 59.9968 32.0000 1.9877 1.9901 402.7090 403.2902 0.0905 -1.0000 -1.0000 4855889 1600174195.70 151.5717 59.9968 32.0000 1.9876 1.9900 402.6485 403.2302 0.0906 -1.0000 -1.0000 4855967 1600174195.80 151.5717 59.9968 32.0000 1.9875 1.9898 402.6579 403.2388 0.0905 -1.0000 -1.0000 4856029 1600174195.90 151.5717 59.9968 32.0000 1.9874 1.9898 402.6422 403.2236 0.0906 -1.0000 -1.0000 4856092 1600174196.00 151.5717 59.9968 32.0000 1.9877 1.9901 402.6545 403.2357 0.0905 -1.0000 -1.0000 4856170 1600174196.10 151.4607 59.9968 32.0000 1.9875 1.9898 402.6081 403.1887 0.0905 -1.0000 -1.0000 4856232 1600174196.20 151.4571 59.9968 32.0000 1.9876 1.9900 402.6633 403.2447 0.0906 -1.0000 -1.0000 4856310 1600174196.30 151.4571 59.9968 32.0000 1.9877 1.9900 402.7241 403.3064 0.0907 -1.0000 -1.0000 4856373 1600174196.40 151.4571 59.9968 32.0000 1.9873 1.9897 402.6194 403.2012 0.0905 -1.0000 -1.0000 4856435 1600174196.50 151.4571 59.9968 32.0000 1.9870 1.9893 402.5387 403.1206 0.0908 -1.0000 -1.0000 4856498 1600174196.60 151.4571 59.9968 32.0000 1.9879 1.9902 402.6298 403.2114 0.0906 -1.0000 -1.0000 4856561 1600174196.70 151.4571 59.9968 32.0000 1.9874 1.9898 402.7357 403.3178 0.0906 -1.0000 -1.0000 4856623 1600174196.80 151.4571 59.9968 32.0000 1.9875 1.9898 402.6338 403.2151 0.0906 -1.0000 -1.0000 4856701 1600174196.90 151.4571 59.9968 32.0000 1.9874 1.9898 402.7359 403.3172 0.0905 -1.0000 -1.0000 4856935 1600174197.00 151.4571 59.9968 32.0000 1.9879 1.9902 402.6100 403.1913 0.0905 -1.0000 -1.0000 4856998 1600174197.10 151.4571 59.9968 32.0000 1.9871 1.9895 402.6188 403.2004 0.0906 -1.0000 -1.0000 4857060 1600174197.20 151.4731 59.9968 32.0000 1.9869 1.9892 402.6643 403.2462 0.0907 -1.0000 -1.0000 4857123 1600174197.30 151.5006 59.9968 32.0000 1.9873 1.9897 402.7091 403.2909 0.0906 -1.0000 -1.0000 4857185 1600174197.40 151.5006 59.9968 32.0000 1.9873 1.9896 402.5723 403.1539 0.0906 -1.0000 -1.0000 4857857 1600174197.50 151.5006 59.9968 32.0000 1.9876 1.9900 402.6228 403.2041 0.0905 -1.0000 -1.0000 4857919 1600174197.60 151.5006 59.9968 32.0000 1.9880 1.9903 402.7209 403.3015 0.0905 -1.0000 -1.0000 4857982 1600174197.70 151.5006 59.9968 32.0000 1.9878 1.9901 402.7199 403.3015 0.0906 -1.0000 -1.0000 4858076 1600174197.80 151.5006 59.9968 32.0000 1.9877 1.9900 402.6275 403.2082 0.0905 -1.0000 -1.0000 4858138 1600174197.90 151.4673 59.9968 32.0000 1.9878 1.9902 402.5621 403.1435 0.0906 -1.0000 -1.0000 4858404 1600174198.00 151.4673 59.9968 32.0000 1.9877 1.9900 402.7902 403.3715 0.0905 -1.0000 -1.0000 4858482 1600174198.10 151.4673 59.9968 32.0000 1.9877 1.9900 402.6394 403.2206 0.0905 -1.0000 -1.0000 4858544 1600174198.20 151.4673 59.9968 32.0000 1.9870 1.9894 402.6700 403.2511 0.0906 -1.0000 -1.0000 4858607 1600174198.30 151.4673 59.9968 32.0000 1.9884 1.9908 402.6704 403.2532 0.0907 -1.0000 -1.0000 4858669 1600174198.40 151.4558 59.9968 32.0000 1.9875 1.9898 402.6899 403.2711 0.0905 -1.0000 -1.0000 4858732 1600174198.50 151.4558 59.9968 32.0000 1.9876 1.9900 402.6924 403.2742 0.0906 -1.0000 -1.0000 4859200 1600174198.60 151.4558 59.9968 32.0000 1.9879 1.9902 402.6255 403.2067 0.0906 -1.0000 -1.0000 4859263 1600174198.70 151.4558 59.9968 32.0000 1.9880 1.9903 402.6837 403.2644 0.0904 -1.0000 -1.0000 4859325 1600174198.80 151.4558 59.9968 32.0000 1.9874 1.9898 402.5745 403.1554 0.0905 -1.0000 -1.0000 4859388 1600174198.90 151.4659 59.9968 32.0000 1.9876 1.9900 402.6756 403.2567 0.0905 -1.0000 -1.0000 4859450 1600174199.00 151.5085 59.9968 32.0000 1.9883 1.9906 402.6295 403.2117 0.0907 -1.0000 -1.0000 4859513 1600174199.10 151.5085 59.9968 32.0000 1.9876 1.9900 402.6005 403.1824 0.0906 -1.0000 -1.0000 4859591 1600174199.20 151.5085 59.9968 32.0000 1.9878 1.9901 402.7174 403.2984 0.0905 -1.0000 -1.0000 4859653 1600174199.30 151.5085 59.9968 32.0000 1.9880 1.9903 402.6685 403.2496 0.0906 -1.0000 -1.0000 4859716 1600174199.40 151.5085 59.9968 32.0000 1.9882 1.9906 402.6924 403.2742 0.0906 -1.0000 -1.0000 4859794 1600174199.50 151.5085 59.9968 32.0000 1.9882 1.9905 402.7133 403.2946 0.0905 -1.0000 -1.0000 4859856 1600174199.60 151.5085 59.9968 32.0000 1.9878 1.9901 402.6661 403.2477 0.0906 -1.0000 -1.0000 4859919 1600174199.70 151.5085 59.9968 32.0000 1.9889 1.9913 402.6993 403.2805 0.0905 -1.0000 -1.0000 4859982 1600174199.80 151.5468 59.9973 32.0000 1.9877 1.9900 402.7026 403.2837 0.0905 -1.0000 -1.0000 4900044 1600174199.90 151.5468 59.9973 32.0000 1.9877 1.9901 402.5941 403.1757 0.0906 -1.0000 -1.0000 4900106 1600174200.00 151.5468 59.9973 32.0000 1.9875 1.9899 402.6438 403.2250 0.0905 -1.0000 -1.0000 4900184 1600174200.10 151.5098 59.9973 32.0000 1.9883 1.9907 402.7148 403.2953 0.0906 -1.0000 -1.0000 4900247 1600174200.20 151.5085 59.9973 32.0000 1.9884 1.9908 402.7010 403.2812 0.0904 -1.0000 -1.0000 4900325 1600174200.30 151.5085 59.9973 32.0000 1.9879 1.9902 402.7304 403.3112 0.0904 -1.0000 -1.0000 4900388 1600174200.40 151.5085 59.9973 32.0000 1.9877 1.9900 402.7930 403.3742 0.0905 -1.0000 -1.0000 4900450 1600174200.50 151.5085 59.9973 32.0000 1.9879 1.9903 402.7263 403.3081 0.0906 -1.0000 -1.0000 4900637 1600174200.60 151.5085 59.9973 32.0000 1.9889 1.9913 402.7182 403.2993 0.0905 -1.0000 -1.0000 4900700 1600174200.70 151.5085 59.9973 32.0000 1.9879 1.9903 402.7676 403.3490 0.0905 -1.0000 -1.0000 4900762 1600174200.80 151.5085 59.9973 32.0000 1.9879 1.9903 402.7029 403.2839 0.0905 -1.0000 -1.0000 4900840 1600174200.90 151.5085 59.9973 32.0000 1.9878 1.9901 402.7190 403.3001 0.0905 -1.0000 -1.0000 4900903 1600174201.00 151.5085 59.9973 32.0000 1.9873 1.9897 402.7148 403.2958 0.0905 -1.0000 -1.0000 4901028 1600174201.10 151.5085 59.9973 32.0000 1.9870 1.9893 402.7206 403.3022 0.0906 -1.0000 -1.0000 4901106 1600174201.20 151.5085 59.9973 32.0000 1.9886 1.9909 402.6525 403.2344 0.0906 -1.0000 -1.0000 4901169 1600174201.30 151.5187 59.9973 32.0000 1.9876 1.9899 402.6410 403.2217 0.0904 -1.0000 -1.0000 4901231 1600174201.40 151.5201 59.9973 32.0000 1.9877 1.9900 402.7187 403.2995 0.0905 -1.0000 -1.0000 4901294 1600174201.50 151.5201 59.9973 32.0000 1.9879 1.9902 402.6899 403.2720 0.0907 -1.0000 -1.0000 4901887 1600174201.60 151.5201 59.9973 32.0000 1.9882 1.9905 402.6923 403.2731 0.0905 -1.0000 -1.0000 4901950 1600174201.70 151.5201 59.9973 32.0000 1.9885 1.9908 402.7129 403.2944 0.0906 -1.0000 -1.0000 4902012 1600174201.80 151.5201 59.9973 32.0000 1.9878 1.9902 402.7679 403.3496 0.0905 -1.0000 -1.0000 4902075 1600174201.90 151.5753 59.9973 32.0000 1.9881 1.9905 402.7062 403.2870 0.0905 -1.0000 -1.0000 4902169 1600174202.00 151.5753 59.9973 32.0000 1.9885 1.9909 402.7394 403.3200 0.0904 -1.0000 -1.0000 4902231 1600174202.10 151.5753 59.9973 32.0000 1.9880 1.9904 402.7007 403.2809 0.0904 -1.0000 -1.0000 4902294 1600174202.20 151.5753 59.9973 32.0000 1.9885 1.9909 402.7437 403.3247 0.0905 -1.0000 -1.0000 4902372 1600174202.30 151.5753 59.9973 32.0000 1.9888 1.9911 402.7846 403.3659 0.0905 -1.0000 -1.0000 4902434 1600174202.40 151.5486 59.9973 32.0000 1.9880 1.9903 402.6991 403.2799 0.0904 -1.0000 -1.0000 4902496 1600174202.50 151.5283 59.9973 32.0000 1.9879 1.9903 402.6816 403.2624 0.0904 -1.0000 -1.0000 4902575 1600174202.60 151.5283 59.9973 32.0000 1.9888 1.9912 402.6243 403.2039 0.0903 -1.0000 -1.0000 4902699 1600174202.70 151.5283 59.9973 32.0000 1.9877 1.9901 402.7900 403.3717 0.0906 -1.0000 -1.0000 4902762 1600174202.80 151.5283 59.9973 32.0000 1.9884 1.9908 402.7028 403.2845 0.0906 -1.0000 -1.0000 4902840 1600174202.90 151.5283 59.9973 32.0000 1.9881 1.9904 402.6892 403.2699 0.0904 -1.0000 -1.0000 4902903 1600174203.00 151.4897 59.9973 32.0000 1.9879 1.9903 402.6722 403.2519 0.0904 -1.0000 -1.0000 4902965 1600174203.10 151.4897 59.9973 32.0000 1.9884 1.9907 402.6566 403.2375 0.0905 -1.0000 -1.0000 4903199 1600174203.20 151.4897 59.9973 32.0000 1.9881 1.9905 402.7007 403.2811 0.0904 -1.0000 -1.0000 4903262 1600174203.30 151.4897 59.9973 32.0000 1.9880 1.9904 402.7681 403.3489 0.0905 -1.0000 -1.0000 4903324 1600174203.40 151.4897 59.9973 32.0000 1.9875 1.9899 402.6878 403.2684 0.0904 -1.0000 -1.0000 4903402 1600174203.50 151.5036 59.9973 32.0000 1.9875 1.9899 402.6295 403.2097 0.0904 -1.0000 -1.0000 4903465 1600174203.60 151.5080 59.9973 32.0000 1.9875 1.9898 402.6395 403.2200 0.0905 -1.0000 -1.0000 4903730 1600174203.70 151.5080 59.9973 32.0000 1.9890 1.9913 402.6749 403.2560 0.0905 -1.0000 -1.0000 4903809 1600174203.80 151.5080 59.9973 32.0000 1.9882 1.9905 402.6901 403.2711 0.0906 -1.0000 -1.0000 4903871 1600174203.90 151.5080 59.9973 32.0000 1.9878 1.9902 402.7465 403.3274 0.0905 -1.0000 -1.0000 4903934 1600174204.00 151.5080 59.9973 32.0000 1.9870 1.9894 402.6864 403.2674 0.0904 -1.0000 -1.0000 4904012 1600174204.10 151.5050 59.9973 32.0000 1.9880 1.9903 402.6244 403.2041 0.0903 -1.0000 -1.0000 4904683 1600174204.20 151.4981 59.9973 32.0000 1.9880 1.9904 402.6971 403.2770 0.0904 -1.0000 -1.0000 4904761 1600174204.30 151.4981 59.9973 32.0000 1.9880 1.9903 402.6022 403.1837 0.0906 -1.0000 -1.0000 4904824 1600174204.40 151.4981 59.9973 32.0000 1.9879 1.9903 402.6635 403.2450 0.0905 -1.0000 -1.0000 4904886 1600174204.50 151.4981 59.9973 32.0000 1.9877 1.9900 402.6791 403.2600 0.0905 -1.0000 -1.0000 4904965 1600174204.60 151.4981 59.9973 32.0000 1.9877 1.9901 402.6784 403.2591 0.0905 -1.0000 -1.0000 4905027 1600174204.70 151.4510 59.9978 32.0000 1.9876 1.9900 402.6130 403.1946 0.0907 -1.0000 -1.0000 4905090 1600174204.80 151.4510 59.9978 32.0000 1.9875 1.9898 402.6938 403.2745 0.0904 -1.0000 -1.0000 4905168 1600174204.90 151.4510 59.9978 32.0000 1.9877 1.9900 402.6832 403.2640 0.0904 -1.0000 -1.0000 4905230 1600174205.00 151.4510 59.9978 32.0000 1.9879 1.9903 402.6376 403.2180 0.0905 -1.0000 -1.0000 4905293 1600174205.10 151.4510 59.9978 32.0000 1.9879 1.9903 402.6520 403.2330 0.0906 -1.0000 -1.0000 4905371 1600174205.20 151.4946 59.9978 32.0000 1.9881 1.9904 402.6227 403.2043 0.0905 -1.0000 -1.0000 4905433 1600174205.30 151.4966 59.9978 32.0000 1.9879 1.9903 402.7051 403.2860 0.0905 -1.0000 -1.0000 4905496 1600174205.40 151.4966 59.9978 32.0000 1.9875 1.9899 402.6693 403.2500 0.0904 -1.0000 -1.0000 4905574 1600174205.50 151.4966 59.9978 32.0000 1.9872 1.9896 402.6139 403.1939 0.0904 -1.0000 -1.0000 4905636 1600174205.60 151.4966 59.9978 32.0000 1.9875 1.9899 402.6140 403.1952 0.0906 -1.0000 -1.0000 4905699 1600174205.70 151.4929 59.9978 32.0000 1.9872 1.9895 402.7145 403.2967 0.0906 -1.0000 -1.0000 4905761 1600174205.80 151.4678 59.9978 32.0000 1.9875 1.9899 402.6154 403.1964 0.0905 -1.0000 -1.0000 4905824 1600174205.90 151.4678 59.9978 32.0000 1.9878 1.9901 402.6315 403.2124 0.0905 -1.0000 -1.0000 4905886 1600174206.00 151.4678 59.9978 32.0000 1.9873 1.9896 402.5858 403.1664 0.0905 -1.0000 -1.0000 4905965 1600174206.10 151.4678 59.9978 32.0000 1.9872 1.9895 402.6991 403.2799 0.0905 -1.0000 -1.0000 4906199 1600174206.20 151.4678 59.9978 32.0000 1.9877 1.9900 402.6213 403.2018 0.0904 -1.0000 -1.0000 4906277 1600174206.30 151.4678 59.9978 32.0000 1.9881 1.9905 402.6321 403.2133 0.0906 -1.0000 -1.0000 4906339 1600174206.40 151.4678 59.9978 32.0000 1.9878 1.9902 402.6624 403.2431 0.0904 -1.0000 -1.0000 4906402 1600174206.50 151.4678 59.9978 32.0000 1.9876 1.9899 402.6581 403.2385 0.0904 -1.0000 -1.0000 4906464 1600174206.60 151.4678 59.9978 32.0000 1.9876 1.9899 402.7020 403.2822 0.0904 -1.0000 -1.0000 4906948 1600174206.70 151.4678 59.9978 32.0000 1.9880 1.9903 402.6978 403.2791 0.0906 -1.0000 -1.0000 4907011 1600174206.80 151.5309 59.9978 32.0000 1.9881 1.9905 402.7235 403.3045 0.0905 -1.0000 -1.0000 4907089 1600174206.90 151.5566 59.9978 32.0000 1.9887 1.9911 402.5955 403.1765 0.0905 -1.0000 -1.0000 4907152 1600174207.00 151.5566 59.9978 32.0000 1.9884 1.9908 402.6714 403.2528 0.0906 -1.0000 -1.0000 4907214 1600174207.10 151.5566 59.9978 32.0000 1.9883 1.9906 402.6677 403.2485 0.0905 -1.0000 -1.0000 4907292 1600174207.20 151.5566 59.9978 32.0000 1.9891 1.9914 402.7793 403.3606 0.0906 -1.0000 -1.0000 4907495 1600174207.30 151.5566 59.9978 32.0000 1.9880 1.9903 402.7552 403.3370 0.0906 -1.0000 -1.0000 4907558 1600174207.40 151.5266 59.9978 32.0000 1.9882 1.9906 402.6226 403.2035 0.0905 -1.0000 -1.0000 4907636 1600174207.50 151.5197 59.9978 32.0000 1.9875 1.9898 402.6577 403.2391 0.0906 -1.0000 -1.0000 4907698 1600174207.60 151.5197 59.9978 32.0000 1.9879 1.9903 402.6523 403.2334 0.0906 -1.0000 -1.0000 4907761 1600174207.70 151.5197 59.9978 32.0000 1.9878 1.9901 402.6727 403.2543 0.0905 -1.0000 -1.0000 4908432 1600174207.80 151.5197 59.9978 32.0000 1.9881 1.9904 402.6731 403.2541 0.0905 -1.0000 -1.0000 4908511 1600174207.90 151.5197 59.9978 32.0000 1.9874 1.9898 402.6221 403.2031 0.0904 -1.0000 -1.0000 4908557 1600174208.00 151.4793 59.9978 32.0000 1.9876 1.9900 402.6135 403.1945 0.0906 -1.0000 -1.0000 4908636 1600174208.10 151.4768 59.9978 32.0000 1.9883 1.9907 402.6609 403.2424 0.0906 -1.0000 -1.0000 4908698 1600174208.20 151.4768 59.9978 32.0000 1.9878 1.9902 402.7008 403.2817 0.0904 -1.0000 -1.0000 4908776 1600174208.30 151.4768 59.9978 32.0000 1.9886 1.9910 402.7048 403.2853 0.0905 -1.0000 -1.0000 4908839 1600174208.40 151.4768 59.9978 32.0000 1.9877 1.9900 402.7395 403.3205 0.0905 -1.0000 -1.0000 4908901 1600174208.50 151.4768 59.9978 32.0000 1.9880 1.9903 402.6858 403.2660 0.0904 -1.0000 -1.0000 4908964 1600174208.60 151.5021 59.9978 32.0000 1.9880 1.9903 402.6702 403.2511 0.0905 -1.0000 -1.0000 4909042 1600174208.70 151.5021 59.9978 32.0000 1.9876 1.9900 402.6164 403.1970 0.0905 -1.0000 -1.0000 4909104 1600174208.80 151.5021 59.9978 32.0000 1.9878 1.9901 402.6868 403.2675 0.0904 -1.0000 -1.0000 4909167 1600174208.90 151.5021 59.9978 32.0000 1.9870 1.9894 402.5907 403.1712 0.0905 -1.0000 -1.0000 4909229 1600174209.00 151.5021 59.9978 32.0000 1.9867 1.9890 402.6375 403.2182 0.0905 -1.0000 -1.0000 4909292 1600174209.10 151.5167 59.9980 32.0000 1.9875 1.9899 402.6740 403.2550 0.0905 -1.0000 -1.0000 4909370 1600174209.20 151.5167 59.9980 32.0000 1.9881 1.9905 402.5856 403.1665 0.0905 -1.0000 -1.0000 4909667 1600174209.30 151.5167 59.9980 32.0000 1.9880 1.9904 402.6716 403.2532 0.0906 -1.0000 -1.0000 4909729 1600174209.40 151.5167 59.9980 32.0000 1.9873 1.9897 402.6636 403.2449 0.0905 -1.0000 -1.0000 4909792 1600174209.50 151.5167 59.9980 32.0000 1.9884 1.9907 402.6486 403.2287 0.0904 -1.0000 -1.0000 4909854 1600174209.60 151.5167 59.9980 32.0000 1.9885 1.9908 402.6483 403.2291 0.0904 -1.0000 -1.0000 4909916 1600174209.70 151.5167 59.9980 32.0000 1.9873 1.9897 402.6792 403.2591 0.0903 -1.0000 -1.0000 4909995 1600174209.80 151.5167 59.9980 32.0000 1.9874 1.9897 402.6685 403.2492 0.0905 -1.0000 -1.0000 4910057 1600174209.90 151.5167 59.9980 32.0000 1.9877 1.9900 402.6581 403.2378 0.0903 -1.0000 -1.0000 4910120 1600174210.00 151.5167 59.9980 32.0000 1.9875 1.9899 402.6076 403.1879 0.0904 -1.0000 -1.0000 4910198 1600174210.10 151.5167 59.9980 32.0000 1.9873 1.9897 402.6248 403.2058 0.0905 -1.0000 -1.0000 4910260 1600174210.20 151.5167 59.9980 32.0000 1.9874 1.9898 402.6626 403.2426 0.0903 -1.0000 -1.0000 4910323 1600174210.30 151.4298 59.9980 32.0000 1.9871 1.9895 402.5743 403.1538 0.0903 -1.0000 -1.0000 4910385 1600174210.40 151.4298 59.9980 32.0000 1.9870 1.9893 402.6953 403.2766 0.0906 -1.0000 -1.0000 4910448 1600174210.50 151.4298 59.9980 32.0000 1.9870 1.9894 402.5934 403.1737 0.0904 -1.0000 -1.0000 4910526 1600174210.60 151.4298 59.9980 32.0000 1.9875 1.9899 402.6410 403.2222 0.0906 -1.0000 -1.0000 4910589 1600174210.70 151.4298 59.9980 32.0000 1.9878 1.9902 402.6175 403.1985 0.0905 -1.0000 -1.0000 4910651 1600174210.80 151.4298 59.9980 32.0000 1.9874 1.9898 402.6045 403.1856 0.0905 -1.0000 -1.0000 4910932 1600174210.90 151.4418 59.9980 32.0000 1.9867 1.9891 402.6446 403.2253 0.0904 -1.0000 -1.0000 4910994 1600174211.00 151.4418 59.9980 32.0000 1.9868 1.9892 402.7015 403.2832 0.0906 -1.0000 -1.0000 4911057 1600174211.10 151.4418 59.9980 32.0000 1.9876 1.9899 402.7053 403.2866 0.0906 -1.0000 -1.0000 4911135 1600174211.20 151.4418 59.9980 32.0000 1.9877 1.9901 402.6191 403.2006 0.0907 -1.0000 -1.0000 4911197 1600174211.30 151.4418 59.9980 32.0000 1.9876 1.9900 402.6677 403.2490 0.0905 -1.0000 -1.0000 4911447 1600174211.40 151.4418 59.9980 32.0000 1.9871 1.9894 402.6284 403.2091 0.0905 -1.0000 -1.0000 4911525 1600174211.50 151.4665 59.9980 32.0000 1.9873 1.9896 402.6273 403.2088 0.0906 -1.0000 -1.0000 4911588 1600174211.60 151.4665 59.9980 32.0000 1.9882 1.9905 402.5928 403.1734 0.0905 -1.0000 -1.0000 4911635 1600174211.70 151.4665 59.9980 32.0000 1.9883 1.9907 402.6234 403.2044 0.0905 -1.0000 -1.0000 4911713 1600174211.80 151.4665 59.9980 32.0000 1.9881 1.9904 402.7193 403.3002 0.0905 -1.0000 -1.0000 4912103 1600174211.90 151.4665 59.9980 32.0000 1.9884 1.9908 402.6110 403.1912 0.0903 -1.0000 -1.0000 4912166 1600174212.00 151.4933 59.9980 32.0000 1.9883 1.9907 402.6372 403.2172 0.0904 -1.0000 -1.0000 4912244 1600174212.10 151.5265 59.9980 32.0000 1.9884 1.9908 402.6456 403.2261 0.0904 -1.0000 -1.0000 4912307 1600174212.20 151.5265 59.9980 32.0000 1.9872 1.9896 402.6698 403.2508 0.0905 -1.0000 -1.0000 4912369 1600174212.30 151.5265 59.9980 32.0000 1.9889 1.9913 402.6084 403.1888 0.0904 -1.0000 -1.0000 4912697 1600174212.40 151.5265 59.9980 32.0000 1.9879 1.9902 402.6276 403.2083 0.0904 -1.0000 -1.0000 4912760 1600174212.50 151.5265 59.9980 32.0000 1.9879 1.9903 402.5991 403.1792 0.0904 -1.0000 -1.0000 4912838 1600174212.60 151.5020 59.9980 32.0000 1.9882 1.9906 402.7230 403.3029 0.0903 -1.0000 -1.0000 4912900 1600174212.70 151.5020 59.9980 32.0000 1.9881 1.9905 402.6648 403.2447 0.0904 -1.0000 -1.0000 4912963 1600174212.80 151.5020 59.9980 32.0000 1.9884 1.9907 402.6609 403.2415 0.0904 -1.0000 -1.0000 4913213 1600174212.90 151.5020 59.9980 32.0000 1.9876 1.9900 402.6764 403.2568 0.0904 -1.0000 -1.0000 4913275 1600174213.00 151.5020 59.9980 32.0000 1.9875 1.9898 402.6617 403.2420 0.0904 -1.0000 -1.0000 4913338 1600174213.10 151.5114 59.9980 32.0000 1.9879 1.9902 402.6478 403.2282 0.0905 -1.0000 -1.0000 4913400 1600174213.20 151.5160 59.9980 32.0000 1.9883 1.9906 402.6416 403.2220 0.0905 -1.0000 -1.0000 4913463 1600174213.30 151.5160 59.9980 32.0000 1.9877 1.9900 402.6552 403.2366 0.0906 -1.0000 -1.0000 4913525 1600174213.40 151.5160 59.9980 32.0000 1.9882 1.9905 402.6617 403.2426 0.0905 -1.0000 -1.0000 4913712 1600174213.50 151.5160 59.9980 32.0000 1.9880 1.9903 402.6249 403.2052 0.0904 -1.0000 -1.0000 4913775 1600174213.60 151.5160 59.9980 32.0000 1.9880 1.9904 402.6912 403.2716 0.0904 -1.0000 -1.0000 4913838 1600174213.70 151.5160 59.9980 32.0000 1.9880 1.9904 402.6529 403.2336 0.0905 -1.0000 -1.0000 4913916 1600174213.80 151.4743 59.9980 32.0000 1.9890 1.9914 402.6716 403.2526 0.0905 -1.0000 -1.0000 4913978 1600174213.90 151.4743 59.9980 32.0000 1.9879 1.9902 402.7054 403.2859 0.0903 -1.0000 -1.0000 4914259 1600174214.00 151.4743 59.9980 32.0000 1.9876 1.9900 402.6957 403.2765 0.0905 -1.0000 -1.0000 4914322 1600174214.10 151.4743 59.9980 32.0000 1.9882 1.9906 402.6604 403.2411 0.0905 -1.0000 -1.0000 4914384 1600174214.20 151.4743 59.9980 32.0000 1.9875 1.9899 402.6409 403.2214 0.0904 -1.0000 -1.0000 4914463 1600174214.30 151.4794 59.9980 32.0000 1.9879 1.9903 402.6841 403.2652 0.0905 -1.0000 -1.0000 4914525 1600174214.40 151.5218 59.9980 32.0000 1.9883 1.9906 402.5998 403.1802 0.0904 -1.0000 -1.0000 4914588 1600174214.50 151.5218 59.9980 32.0000 1.9882 1.9906 402.6841 403.2653 0.0906 -1.0000 -1.0000 4914666 1600174214.60 151.5218 59.9980 32.0000 1.9879 1.9903 402.6237 403.2041 0.0904 -1.0000 -1.0000 4914728 1600174214.70 151.5218 59.9980 32.0000 1.9882 1.9905 402.7484 403.3288 0.0904 -1.0000 -1.0000 4914791 1600174214.80 151.5218 59.9980 32.0000 1.9880 1.9904 402.7225 403.3038 0.0906 -1.0000 -1.0000 4914853 1600174214.90 151.5236 59.9978 32.0000 1.9878 1.9902 402.6897 403.2718 0.0906 -1.0000 -1.0000 4915447 1600174215.00 151.5236 59.9978 32.0000 1.9876 1.9899 402.6684 403.2487 0.0904 -1.0000 -1.0000 4915509 1600174215.10 151.5236 59.9978 32.0000 1.9878 1.9901 402.6841 403.2645 0.0904 -1.0000 -1.0000 4915587 1600174215.20 151.5236 59.9978 32.0000 1.9878 1.9902 402.6650 403.2455 0.0905 -1.0000 -1.0000 4915650 1600174215.30 151.5236 59.9978 32.0000 1.9886 1.9910 402.7264 403.3069 0.0904 -1.0000 -1.0000 4915712 1600174215.40 151.5236 59.9978 32.0000 1.9887 1.9911 402.6889 403.2691 0.0904 -1.0000 -1.0000 4915790 1600174215.50 151.5559 59.9978 32.0000 1.9888 1.9912 402.7484 403.3290 0.0904 -1.0000 -1.0000 4915853 1600174215.60 151.5559 59.9978 32.0000 1.9873 1.9896 402.6735 403.2536 0.0903 -1.0000 -1.0000 4915947 1600174215.70 151.5559 59.9978 32.0000 1.9880 1.9904 402.7062 403.2862 0.0904 -1.0000 -1.0000 4916009 1600174215.80 151.5559 59.9978 32.0000 1.9884 1.9908 402.8080 403.3893 0.0906 -1.0000 -1.0000 4916072 1600174215.90 151.5559 59.9978 32.0000 1.9881 1.9905 402.7462 403.3273 0.0904 -1.0000 -1.0000 4916196 1600174216.00 151.5561 59.9978 32.0000 1.9876 1.9899 402.7436 403.3246 0.0905 -1.0000 -1.0000 4916275 1600174216.10 151.5604 59.9978 32.0000 1.9885 1.9908 402.7280 403.3086 0.0904 -1.0000 -1.0000 4916337 1600174216.20 151.5604 59.9978 32.0000 1.9877 1.9901 402.7566 403.3365 0.0903 -1.0000 -1.0000 4916415 1600174216.30 151.5604 59.9978 32.0000 1.9881 1.9905 402.7420 403.3222 0.0904 -1.0000 -1.0000 4916462 1600174216.40 151.5604 59.9978 32.0000 1.9881 1.9904 402.7757 403.3561 0.0903 -1.0000 -1.0000 4917274 1600174216.50 151.5604 59.9978 32.0000 1.9884 1.9908 402.7221 403.3024 0.0904 -1.0000 -1.0000 4917352 1600174216.60 151.5604 59.9978 32.0000 1.9886 1.9910 402.7371 403.3169 0.0903 -1.0000 -1.0000 4917415 1600174216.70 151.5604 59.9978 32.0000 1.9880 1.9903 402.7592 403.3398 0.0904 -1.0000 -1.0000 4917477 1600174216.80 151.5604 59.9978 32.0000 1.9877 1.9900 402.7751 403.3547 0.0902 -1.0000 -1.0000 4917555 1600174216.90 151.5604 59.9978 32.0000 1.9886 1.9909 402.7032 403.2839 0.0904 -1.0000 -1.0000 4917618 1600174217.00 151.5604 59.9978 32.0000 1.9885 1.9909 402.7109 403.2913 0.0905 -1.0000 -1.0000 4917680 1600174217.10 151.5603 59.9978 32.0000 1.9879 1.9903 402.6572 403.2370 0.0904 -1.0000 -1.0000 4917743 1600174217.20 151.5325 59.9978 32.0000 1.9885 1.9908 402.7521 403.3328 0.0904 -1.0000 -1.0000 4917805 1600174217.30 151.5325 59.9978 32.0000 1.9879 1.9902 402.7336 403.3143 0.0905 -1.0000 -1.0000 4917883 1600174217.40 151.5325 59.9978 32.0000 1.9881 1.9905 402.8612 403.4433 0.0906 -1.0000 -1.0000 4917946 1600174217.50 151.5325 59.9978 32.0000 1.9882 1.9906 402.7109 403.2914 0.0904 -1.0000 -1.0000 4918008 1600174217.60 151.5325 59.9978 32.0000 1.9877 1.9900 402.6486 403.2278 0.0902 -1.0000 -1.0000 4918071 1600174217.70 151.5325 59.9978 32.0000 1.9875 1.9899 402.7111 403.2917 0.0904 -1.0000 -1.0000 4918149 1600174217.80 151.4966 59.9978 32.0000 1.9872 1.9896 402.7290 403.3097 0.0905 -1.0000 -1.0000 4918211 1600174217.90 151.4957 59.9978 32.0000 1.9876 1.9900 402.7109 403.2915 0.0904 -1.0000 -1.0000 4918274 1600174218.00 151.4957 59.9978 32.0000 1.9874 1.9898 402.7491 403.3290 0.0904 -1.0000 -1.0000 4918337 1600174218.10 151.4957 59.9978 32.0000 1.9881 1.9905 402.7381 403.3188 0.0904 -1.0000 -1.0000 4918415 1600174218.20 151.4957 59.9978 32.0000 1.9879 1.9903 402.7131 403.2937 0.0904 -1.0000 -1.0000 4918493 1600174218.30 151.4957 59.9978 32.0000 1.9886 1.9910 402.7371 403.3165 0.0903 -1.0000 -1.0000 4918555 1600174218.40 151.4957 59.9978 32.0000 1.9881 1.9905 402.7999 403.3817 0.0907 -1.0000 -1.0000 4918727 1600174218.50 151.4957 59.9978 32.0000 1.9877 1.9901 402.7617 403.3435 0.0906 -1.0000 -1.0000 4918790 1600174218.60 151.4957 59.9978 32.0000 1.9879 1.9902 402.7593 403.3404 0.0905 -1.0000 -1.0000 4918883 1600174218.70 151.4957 59.9978 32.0000 1.9876 1.9900 402.6882 403.2685 0.0903 -1.0000 -1.0000 4918946 1600174218.80 151.4957 59.9978 32.0000 1.9881 1.9905 402.6264 403.2074 0.0905 -1.0000 -1.0000 4919008 1600174218.90 151.4957 59.9978 32.0000 1.9878 1.9901 402.7176 403.2989 0.0905 -1.0000 -1.0000 4919071 1600174219.00 151.5448 59.9978 32.0000 1.9876 1.9900 402.7749 403.3565 0.0906 -1.0000 -1.0000 4919133 1600174219.10 151.5448 59.9978 32.0000 1.9871 1.9895 402.6017 403.1813 0.0903 -1.0000 -1.0000 4919211 1600174219.20 151.5448 59.9978 32.0000 1.9871 1.9895 402.6846 403.2648 0.0904 -1.0000 -1.0000 4919274 1600174219.30 151.5448 59.9978 32.0000 1.9872 1.9895 402.6616 403.2419 0.0904 -1.0000 -1.0000 4919336 1600174219.40 151.5168 59.9978 32.0000 1.9867 1.9890 402.6749 403.2559 0.0906 -1.0000 -1.0000 4919414 1600174219.50 151.4440 59.9978 32.0000 1.9873 1.9896 402.7046 403.2858 0.0905 -1.0000 -1.0000 4919477 1600174219.60 151.4440 59.9978 32.0000 1.9873 1.9896 402.6368 403.2190 0.0907 -1.0000 -1.0000 4919539 1600174219.70 151.4440 59.9978 32.0000 1.9877 1.9900 402.6995 403.2808 0.0905 -1.0000 -1.0000 4919602 1600174219.80 151.5517 59.9986 32.0000 1.9884 1.9908 402.7070 403.2875 0.0904 -1.0000 -1.0000 4919664 1600174219.90 151.5546 59.9986 32.0000 1.9877 1.9901 402.6562 403.2371 0.0905 -1.0000 -1.0000 4919727 1600174220.00 151.5546 59.9986 32.0000 1.9878 1.9902 402.6736 403.2538 0.0903 -1.0000 -1.0000 4920117 1600174220.10 151.5546 59.9986 32.0000 1.9875 1.9899 402.5958 403.1759 0.0904 -1.0000 -1.0000 4920180 1600174220.20 151.5546 59.9986 32.0000 1.9874 1.9898 402.6035 403.1841 0.0904 -1.0000 -1.0000 4920258 1600174220.30 151.5546 59.9986 32.0000 1.9885 1.9909 402.6945 403.2744 0.0904 -1.0000 -1.0000 4920321 1600174220.40 151.4705 59.9986 32.0000 1.9881 1.9905 402.7096 403.2910 0.0905 -1.0000 -1.0000 4920383 1600174220.50 151.4705 59.9986 32.0000 1.9876 1.9899 402.7221 403.3020 0.0903 -1.0000 -1.0000 4920633 1600174220.60 151.4705 59.9986 32.0000 1.9879 1.9903 402.6388 403.2191 0.0905 -1.0000 -1.0000 4920695 1600174220.70 151.4705 59.9986 32.0000 1.9876 1.9899 402.6749 403.2553 0.0904 -1.0000 -1.0000 4920758 1600174220.80 151.4705 59.9986 32.0000 1.9881 1.9905 402.6864 403.2661 0.0904 -1.0000 -1.0000 4920836 1600174220.90 151.4705 59.9986 32.0000 1.9876 1.9899 402.7218 403.3026 0.0905 -1.0000 -1.0000 4920898 1600174221.00 151.4949 59.9986 32.0000 1.9880 1.9904 402.6835 403.2624 0.0902 -1.0000 -1.0000 4921367 1600174221.10 151.4949 59.9986 32.0000 1.9875 1.9899 402.7028 403.2831 0.0903 -1.0000 -1.0000 4921445 1600174221.20 151.4949 59.9986 32.0000 1.9876 1.9900 402.7349 403.3156 0.0905 -1.0000 -1.0000 4921508 1600174221.30 151.4949 59.9986 32.0000 1.9876 1.9900 402.6464 403.2264 0.0904 -1.0000 -1.0000 4921570 1600174221.40 151.4949 59.9986 32.0000 1.9875 1.9899 402.7213 403.3017 0.0904 -1.0000 -1.0000 4921648 1600174221.50 151.4949 59.9986 32.0000 1.9880 1.9903 402.6726 403.2537 0.0905 -1.0000 -1.0000 4921711 1600174221.60 151.4949 59.9986 32.0000 1.9870 1.9894 402.7243 403.3045 0.0904 -1.0000 -1.0000 4921773 1600174221.70 151.4949 59.9986 32.0000 1.9873 1.9897 402.6216 403.2021 0.0905 -1.0000 -1.0000 4921851 1600174221.80 151.4949 59.9986 32.0000 1.9876 1.9899 402.6520 403.2328 0.0904 -1.0000 -1.0000 4921914 1600174221.90 151.4949 59.9986 32.0000 1.9876 1.9900 402.7382 403.3183 0.0904 -1.0000 -1.0000 4921976 1600174222.00 151.4972 59.9986 32.0000 1.9881 1.9905 402.7162 403.2970 0.0905 -1.0000 -1.0000 4922039 1600174222.10 151.5005 59.9986 32.0000 1.9877 1.9901 402.6844 403.2653 0.0905 -1.0000 -1.0000 4922101 1600174222.20 151.5005 59.9986 32.0000 1.9875 1.9899 402.6213 403.2011 0.0904 -1.0000 -1.0000 4922179 1600174222.30 151.5060 59.9986 32.0000 1.9883 1.9907 402.7119 403.2922 0.0903 -1.0000 -1.0000 4922242 1600174222.40 151.5060 59.9986 32.0000 1.9879 1.9902 402.6876 403.2678 0.0904 -1.0000 -1.0000 4922304 1600174222.50 151.5060 59.9986 32.0000 1.9878 1.9902 402.7005 403.2806 0.0904 -1.0000 -1.0000 4922382 1600174222.60 151.5016 59.9986 32.0000 1.9881 1.9905 402.6789 403.2591 0.0904 -1.0000 -1.0000 4922445 1600174222.70 151.5016 59.9986 32.0000 1.9878 1.9901 402.7080 403.2883 0.0903 -1.0000 -1.0000 4922507 1600174222.80 151.5016 59.9986 32.0000 1.9880 1.9903 402.6880 403.2673 0.0903 -1.0000 -1.0000 4922585 1600174222.90 151.5016 59.9986 32.0000 1.9878 1.9902 402.6743 403.2528 0.0901 -1.0000 -1.0000 4922648 1600174223.00 151.5016 59.9986 32.0000 1.9879 1.9902 402.7122 403.2927 0.0904 -1.0000 -1.0000 4922710 1600174223.10 151.5016 59.9986 32.0000 1.9876 1.9900 402.6853 403.2647 0.0903 -1.0000 -1.0000 4923007 1600174223.20 151.4814 59.9986 32.0000 1.9876 1.9900 402.6670 403.2470 0.0904 -1.0000 -1.0000 4923070 1600174223.30 151.4814 59.9986 32.0000 1.9877 1.9901 402.7063 403.2851 0.0903 -1.0000 -1.0000 4923132 1600174223.40 151.4814 59.9986 32.0000 1.9874 1.9897 402.7110 403.2917 0.0904 -1.0000 -1.0000 4923210 1600174223.50 151.4814 59.9986 32.0000 1.9878 1.9902 402.6755 403.2558 0.0904 -1.0000 -1.0000 4923273 1600174223.60 151.4814 59.9986 32.0000 1.9880 1.9904 402.6923 403.2721 0.0903 -1.0000 -1.0000 4923492 1600174223.70 151.5029 59.9986 32.0000 1.9883 1.9906 402.6611 403.2409 0.0903 -1.0000 -1.0000 4923570 1600174223.80 151.5315 59.9986 32.0000 1.9885 1.9908 402.7394 403.3195 0.0904 -1.0000 -1.0000 4923632 1600174223.90 151.5315 59.9986 32.0000 1.9880 1.9903 402.6689 403.2484 0.0903 -1.0000 -1.0000 4923695 1600174224.00 151.5315 59.9986 32.0000 1.9877 1.9901 402.6913 403.2716 0.0904 -1.0000 -1.0000 4923773 1600174224.10 151.5315 59.9986 32.0000 1.9882 1.9906 402.6031 403.1836 0.0905 -1.0000 -1.0000 4924023 1600174224.20 151.5315 59.9986 32.0000 1.9885 1.9909 402.6935 403.2741 0.0904 -1.0000 -1.0000 4924101 1600174224.30 151.5315 59.9986 32.0000 1.9887 1.9910 402.6669 403.2466 0.0903 -1.0000 -1.0000 4924163 1600174224.40 151.5315 59.9986 32.0000 1.9882 1.9905 402.6920 403.2722 0.0904 -1.0000 -1.0000 4924226 1600174224.50 151.5315 59.9986 32.0000 1.9881 1.9905 402.7107 403.2911 0.0904 -1.0000 -1.0000 4924288 1600174224.60 151.5315 59.9986 32.0000 1.9882 1.9905 402.6975 403.2774 0.0903 -1.0000 -1.0000 4924710 1600174224.70 151.5315 59.9986 32.0000 1.9876 1.9900 402.7237 403.3035 0.0903 -1.0000 -1.0000 4924773 1600174224.80 151.5697 59.9986 32.0000 1.9883 1.9906 402.6569 403.2370 0.0904 -1.0000 -1.0000 4924851 1600174224.90 151.5738 59.9986 32.0000 1.9886 1.9909 402.6836 403.2644 0.0905 -1.0000 -1.0000 4924913 1600174225.00 151.5738 59.9986 32.0000 1.9880 1.9904 402.6382 403.2178 0.0903 -1.0000 -1.0000 4924976 1600174225.10 151.5738 59.9986 32.0000 1.9879 1.9902 402.7740 403.3541 0.0904 -1.0000 -1.0000 4925225 1600174225.20 151.5738 59.9986 32.0000 1.9877 1.9901 402.6304 403.2111 0.0905 -1.0000 -1.0000 4925288 1600174225.30 151.5738 59.9986 32.0000 1.9876 1.9900 402.6429 403.2235 0.0904 -1.0000 -1.0000 4925350 1600174225.40 151.4902 59.9995 32.0000 1.9879 1.9903 402.6843 403.2641 0.0903 -1.0000 -1.0000 4925429 1600174225.50 151.4902 59.9995 32.0000 1.9877 1.9900 402.7406 403.3204 0.0903 -1.0000 -1.0000 4925507 1600174225.60 151.4911 59.9995 32.0000 1.9872 1.9895 402.6863 403.2666 0.0904 -1.0000 -1.0000 4925725 1600174225.70 151.4931 59.9995 32.0000 1.9875 1.9898 402.6623 403.2427 0.0904 -1.0000 -1.0000 4925803 1600174225.80 151.4931 59.9995 32.0000 1.9877 1.9900 402.7683 403.3485 0.0903 -1.0000 -1.0000 4925866 1600174225.90 151.4931 59.9995 32.0000 1.9875 1.9899 402.6951 403.2759 0.0905 -1.0000 -1.0000 4925928 1600174226.00 151.4918 59.9995 32.0000 1.9878 1.9901 402.7261 403.3069 0.0904 -1.0000 -1.0000 4925991 1600174226.10 151.4916 59.9995 32.0000 1.9879 1.9903 402.7065 403.2863 0.0903 -1.0000 -1.0000 4926054 1600174226.20 151.4916 59.9995 32.0000 1.9877 1.9900 402.7703 403.3517 0.0905 -1.0000 -1.0000 4926194 1600174226.30 151.4916 59.9995 32.0000 1.9876 1.9900 402.7104 403.2907 0.0903 -1.0000 -1.0000 4926256 1600174226.40 151.4850 59.9995 32.0000 1.9878 1.9902 402.7559 403.3363 0.0904 -1.0000 -1.0000 4926319 1600174226.50 151.4690 59.9995 32.0000 1.9875 1.9899 402.6971 403.2760 0.0902 -1.0000 -1.0000 4926397 1600174226.60 151.4690 59.9995 32.0000 1.9876 1.9899 402.7214 403.3011 0.0903 -1.0000 -1.0000 4926460 1600174226.70 151.4690 59.9995 32.0000 1.9874 1.9898 402.6287 403.2082 0.0903 -1.0000 -1.0000 4926694 1600174226.80 151.4690 59.9995 32.0000 1.9876 1.9899 402.7237 403.3033 0.0903 -1.0000 -1.0000 4926772 1600174226.90 151.4690 59.9995 32.0000 1.9873 1.9896 402.7099 403.2906 0.0905 -1.0000 -1.0000 4926834 1600174227.00 151.4233 59.9995 32.0000 1.9875 1.9899 402.5801 403.1606 0.0904 -1.0000 -1.0000 4926897 1600174227.10 151.4233 59.9995 32.0000 1.9875 1.9899 402.7089 403.2887 0.0903 -1.0000 -1.0000 4926975 1600174227.20 151.4233 59.9995 32.0000 1.9873 1.9897 402.6510 403.2314 0.0905 -1.0000 -1.0000 4927241 1600174227.30 151.4233 59.9995 32.0000 1.9867 1.9891 402.7806 403.3596 0.0902 -1.0000 -1.0000 4927303 1600174227.40 151.4233 59.9995 32.0000 1.9875 1.9898 402.7006 403.2810 0.0904 -1.0000 -1.0000 4927397 1600174227.50 151.4233 59.9995 32.0000 1.9883 1.9906 402.6545 403.2349 0.0904 -1.0000 -1.0000 4927459 1600174227.60 151.4233 59.9995 32.0000 1.9879 1.9902 402.7413 403.3230 0.0906 -1.0000 -1.0000 4927522 1600174227.70 151.4233 59.9995 32.0000 1.9874 1.9898 402.7703 403.3506 0.0904 -1.0000 -1.0000 4927709 1600174227.80 151.4233 59.9995 32.0000 1.9879 1.9903 402.7011 403.2808 0.0902 -1.0000 -1.0000 4927772 1600174227.90 151.4233 59.9995 32.0000 1.9879 1.9903 402.7142 403.2940 0.0903 -1.0000 -1.0000 4927834 1600174228.00 151.4233 59.9995 32.0000 1.9880 1.9904 402.7543 403.3341 0.0903 -1.0000 -1.0000 4927912 1600174228.10 151.5277 59.9995 32.0000 1.9868 1.9892 402.7045 403.2845 0.0904 -1.0000 -1.0000 4927975 1600174228.20 151.5277 59.9995 32.0000 1.9876 1.9899 402.6996 403.2791 0.0903 -1.0000 -1.0000 4928662 1600174228.30 151.5277 59.9995 32.0000 1.9877 1.9901 402.6603 403.2407 0.0905 -1.0000 -1.0000 4928725 1600174228.40 151.5277 59.9995 32.0000 1.9882 1.9906 402.7378 403.3187 0.0904 -1.0000 -1.0000 4928787 1600174228.50 151.5277 59.9995 32.0000 1.9880 1.9904 402.7054 403.2852 0.0904 -1.0000 -1.0000 4928865 1600174228.60 151.4528 59.9995 32.0000 1.9872 1.9895 402.7005 403.2809 0.0904 -1.0000 -1.0000 4928928 1600174228.70 151.4528 59.9995 32.0000 1.9875 1.9898 402.6298 403.2097 0.0904 -1.0000 -1.0000 4928990 1600174228.80 151.4528 59.9995 32.0000 1.9875 1.9899 402.7667 403.3466 0.0904 -1.0000 -1.0000 4929068 1600174228.90 151.4528 59.9995 32.0000 1.9880 1.9904 402.6483 403.2285 0.0903 -1.0000 -1.0000 4929131 1600174229.00 151.4664 59.9995 32.0000 1.9880 1.9904 402.5789 403.1598 0.0905 -1.0000 -1.0000 4929193 1600174229.10 151.4664 59.9995 32.0000 1.9877 1.9901 402.7320 403.3123 0.0904 -1.0000 -1.0000 4929256 1600174229.20 151.4664 59.9995 32.0000 1.9872 1.9896 402.6831 403.2638 0.0905 -1.0000 -1.0000 4929350 1600174229.30 151.4664 59.9995 32.0000 1.9878 1.9902 402.7003 403.2782 0.0901 -1.0000 -1.0000 4929412 1600174229.40 151.4664 59.9995 32.0000 1.9880 1.9903 402.6444 403.2243 0.0904 -1.0000 -1.0000 4929490 1600174229.50 151.4664 59.9995 32.0000 1.9879 1.9903 402.7049 403.2847 0.0903 -1.0000 -1.0000 4929553 1600174229.60 151.4664 59.9995 32.0000 1.9884 1.9907 402.6698 403.2502 0.0903 -1.0000 -1.0000 4929615 1600174229.70 151.4745 59.9998 32.0000 1.9876 1.9900 402.6807 403.2603 0.0903 -1.0000 -1.0000 4929693 1600174229.80 151.4745 59.9998 32.0000 1.9880 1.9903 402.6421 403.2218 0.0903 -1.0000 -1.0000 4929756 1600174229.90 151.4745 59.9998 32.0000 1.9878 1.9901 402.6677 403.2479 0.0903 -1.0000 -1.0000 4929818 1600174230.00 151.4745 59.9998 32.0000 1.9886 1.9910 402.6471 403.2271 0.0904 -1.0000 -1.0000 4929881 1600174230.10 151.4745 59.9998 32.0000 1.9876 1.9900 402.6447 403.2247 0.0903 -1.0000 -1.0000 4929943 1600174230.20 151.4745 59.9998 32.0000 1.9878 1.9902 402.6884 403.2684 0.0903 -1.0000 -1.0000 4930021 1600174230.30 151.4745 59.9998 32.0000 1.9882 1.9905 402.6766 403.2560 0.0903 -1.0000 -1.0000 4930084 1600174230.40 151.4745 59.9998 32.0000 1.9882 1.9906 402.7527 403.3318 0.0902 -1.0000 -1.0000 4930146 1600174230.50 151.5116 59.9998 32.0000 1.9882 1.9906 402.6683 403.2477 0.0902 -1.0000 -1.0000 4930225 1600174230.60 151.5178 59.9998 32.0000 1.9875 1.9898 402.7196 403.2991 0.0903 -1.0000 -1.0000 4930287 1600174230.70 151.5178 59.9998 32.0000 1.9877 1.9901 402.6442 403.2241 0.0903 -1.0000 -1.0000 4930350 1600174230.80 151.5178 59.9998 32.0000 1.9879 1.9903 402.6459 403.2248 0.0902 -1.0000 -1.0000 4931005 1600174230.90 151.5178 59.9998 32.0000 1.9883 1.9906 402.6875 403.2675 0.0904 -1.0000 -1.0000 4931068 1600174231.00 151.5178 59.9998 32.0000 1.9874 1.9897 402.6536 403.2318 0.0901 -1.0000 -1.0000 4931130 1600174231.10 151.5178 59.9998 32.0000 1.9874 1.9897 402.6242 403.2037 0.0903 -1.0000 -1.0000 4931208 1600174231.20 151.5178 59.9998 32.0000 1.9874 1.9897 402.6521 403.2321 0.0904 -1.0000 -1.0000 4931271 1600174231.30 151.5178 59.9998 32.0000 1.9878 1.9902 402.6602 403.2415 0.0905 -1.0000 -1.0000 4931333 1600174231.40 151.4601 59.9998 32.0000 1.9881 1.9904 402.6441 403.2234 0.0902 -1.0000 -1.0000 4931411 1600174231.50 151.4465 59.9998 32.0000 1.9880 1.9904 402.7515 403.3332 0.0906 -1.0000 -1.0000 4931474 1600174231.60 151.4465 59.9998 32.0000 1.9877 1.9900 402.6691 403.2501 0.0904 -1.0000 -1.0000 4931521 1600174231.70 151.4465 59.9998 32.0000 1.9878 1.9901 402.7172 403.2970 0.0904 -1.0000 -1.0000 4931599 1600174231.80 151.4465 59.9998 32.0000 1.9877 1.9901 402.6513 403.2309 0.0903 -1.0000 -1.0000 4931724 1600174231.90 151.4499 59.9998 32.0000 1.9882 1.9905 402.6182 403.1969 0.0902 -1.0000 -1.0000 4931786 1600174232.00 151.4804 59.9998 32.0000 1.9883 1.9906 402.6658 403.2453 0.0903 -1.0000 -1.0000 4931865 1600174232.10 151.4956 59.9998 32.0000 1.9878 1.9902 402.6417 403.2223 0.0904 -1.0000 -1.0000 4931927 1600174232.20 151.4983 59.9998 32.0000 1.9874 1.9898 402.6696 403.2486 0.0903 -1.0000 -1.0000 4931990 1600174232.30 151.4983 59.9998 32.0000 1.9873 1.9897 402.6828 403.2620 0.0901 -1.0000 -1.0000 4932474 1600174232.40 151.4983 59.9998 32.0000 1.9879 1.9902 402.7117 403.2919 0.0904 -1.0000 -1.0000 4932536 1600174232.50 151.5003 59.9998 32.0000 1.9886 1.9910 402.6888 403.2692 0.0904 -1.0000 -1.0000 4932614 1600174232.60 151.5003 59.9998 32.0000 1.9878 1.9901 402.6586 403.2388 0.0904 -1.0000 -1.0000 4932677 1600174232.70 151.5003 59.9998 32.0000 1.9876 1.9900 402.6752 403.2554 0.0904 -1.0000 -1.0000 4932740 1600174232.80 151.5003 59.9998 32.0000 1.9877 1.9901 402.6602 403.2405 0.0903 -1.0000 -1.0000 4932989 1600174232.90 151.5003 59.9998 32.0000 1.9872 1.9896 402.6536 403.2323 0.0901 -1.0000 -1.0000 4933052 1600174233.00 151.5003 59.9998 32.0000 1.9875 1.9898 402.6017 403.1801 0.0902 -1.0000 -1.0000 4933114 1600174233.10 151.5003 59.9998 32.0000 1.9873 1.9896 402.6680 403.2477 0.0903 -1.0000 -1.0000 4933192 1600174233.20 151.5003 59.9998 32.0000 1.9874 1.9897 402.6007 403.1808 0.0904 -1.0000 -1.0000 4933255 1600174233.30 151.5003 59.9998 32.0000 1.9875 1.9898 402.6784 403.2585 0.0904 -1.0000 -1.0000 4933489 1600174233.40 151.5003 59.9998 32.0000 1.9877 1.9901 402.6185 403.1976 0.0901 -1.0000 -1.0000 4933552 1600174233.50 151.4689 59.9998 32.0000 1.9876 1.9899 402.6617 403.2417 0.0904 -1.0000 -1.0000 4933614 1600174233.60 151.4689 59.9998 32.0000 1.9871 1.9895 402.6278 403.2083 0.0904 -1.0000 -1.0000 4933677 1600174233.70 151.5307 59.9998 32.0000 1.9879 1.9903 402.6460 403.2253 0.0902 -1.0000 -1.0000 4933755 1600174233.80 151.5351 59.9998 32.0000 1.9880 1.9903 402.6719 403.2519 0.0903 -1.0000 -1.0000 4933958 1600174233.90 151.5351 59.9998 32.0000 1.9880 1.9903 402.6884 403.2684 0.0904 -1.0000 -1.0000 4934021 1600174234.00 151.5351 59.9998 32.0000 1.9879 1.9902 402.7212 403.3005 0.0902 -1.0000 -1.0000 4934098 1600174234.10 151.5351 59.9998 32.0000 1.9881 1.9905 402.6511 403.2303 0.0903 -1.0000 -1.0000 4934177 1600174234.20 151.5351 59.9998 32.0000 1.9873 1.9897 402.6823 403.2628 0.0903 -1.0000 -1.0000 4934239 1600174234.30 151.4987 59.9998 32.0000 1.9879 1.9903 402.6629 403.2416 0.0902 -1.0000 -1.0000 4934301 1600174234.40 151.4987 59.9998 32.0000 1.9881 1.9904 402.6861 403.2665 0.0904 -1.0000 -1.0000 4934755 1600174234.50 151.4987 59.9998 32.0000 1.9884 1.9908 402.6864 403.2662 0.0903 -1.0000 -1.0000 4934817 1600174234.60 151.4987 59.9998 32.0000 1.9882 1.9906 402.6300 403.2097 0.0904 -1.0000 -1.0000 4934879 1600174234.70 151.4987 59.9998 32.0000 1.9874 1.9898 402.6916 403.2721 0.0904 -1.0000 -1.0000 4934942 1600174234.80 151.4997 59.9998 32.0000 1.9880 1.9904 402.6347 403.2141 0.0902 -1.0000 -1.0000 4935020 1600174234.90 151.5160 59.9998 32.0000 1.9880 1.9904 402.5893 403.1678 0.0902 -1.0000 -1.0000 4935083 1600174235.00 151.5160 59.9998 32.0000 1.9884 1.9907 402.6905 403.2696 0.0902 -1.0000 -1.0000 4935161 1600174235.10 151.5160 59.9998 32.0000 1.9883 1.9907 402.7429 403.3221 0.0902 -1.0000 -1.0000 4935239 1600174235.20 151.5160 59.9998 32.0000 1.9879 1.9902 402.6886 403.2684 0.0903 -1.0000 -1.0000 4935286 1600174235.30 151.5160 59.9998 32.0000 1.9879 1.9903 402.7003 403.2795 0.0902 -1.0000 -1.0000 4935364 1600174235.40 151.5160 59.9998 32.0000 1.9879 1.9902 402.6788 403.2578 0.0902 -1.0000 -1.0000 4935426 1600174235.50 151.4377 59.9998 32.0000 1.9873 1.9897 402.7234 403.3020 0.0902 -1.0000 -1.0000 4935489 1600174235.60 151.4377 59.9998 32.0000 1.9876 1.9900 402.6327 403.2131 0.0904 -1.0000 -1.0000 4935551 1600174235.70 151.4377 59.9998 32.0000 1.9871 1.9895 402.6462 403.2257 0.0902 -1.0000 -1.0000 4935629 1600174235.80 151.4377 59.9998 32.0000 1.9875 1.9898 402.6833 403.2636 0.0904 -1.0000 -1.0000 4935692 1600174235.90 151.4321 59.9998 32.0000 1.9881 1.9905 402.6311 403.2113 0.0903 -1.0000 -1.0000 4935864 1600174236.00 151.4279 59.9998 32.0000 1.9875 1.9898 402.7302 403.3112 0.0905 -1.0000 -1.0000 4935942 1600174236.10 151.4279 59.9998 32.0000 1.9870 1.9894 402.6615 403.2419 0.0904 -1.0000 -1.0000 4936004 1600174236.20 151.4279 59.9998 32.0000 1.9881 1.9904 402.7019 403.2820 0.0903 -1.0000 -1.0000 4936082 1600174236.30 151.4279 59.9998 32.0000 1.9878 1.9902 402.5753 403.1558 0.0904 -1.0000 -1.0000 4936145 1600174236.40 151.4279 59.9998 32.0000 1.9875 1.9899 402.6018 403.1816 0.0904 -1.0000 -1.0000 4936207 1600174236.50 151.4279 59.9998 32.0000 1.9879 1.9902 402.6596 403.2394 0.0903 -1.0000 -1.0000 4936270 1600174236.60 151.5152 59.9998 32.0000 1.9880 1.9904 402.7206 403.2993 0.0902 -1.0000 -1.0000 4936332 1600174236.70 151.5152 59.9998 32.0000 1.9877 1.9900 402.6231 403.2028 0.0903 -1.0000 -1.0000 4936395 1600174236.80 151.5152 59.9998 32.0000 1.9886 1.9909 402.6862 403.2658 0.0903 -1.0000 -1.0000 4936473 1600174236.90 151.5152 59.9998 32.0000 1.9877 1.9900 402.7211 403.3017 0.0904 -1.0000 -1.0000 4936723 1600174237.00 151.5152 59.9998 32.0000 1.9885 1.9908 402.6470 403.2262 0.0902 -1.0000 -1.0000 4936770 1600174237.10 151.4997 59.9998 32.0000 1.9879 1.9902 402.6720 403.2527 0.0905 -1.0000 -1.0000 4936848 1600174237.20 151.4804 59.9998 32.0000 1.9875 1.9899 402.6258 403.2063 0.0904 -1.0000 -1.0000 4936910 1600174237.30 151.4804 59.9998 32.0000 1.9875 1.9899 402.6920 403.2720 0.0903 -1.0000 -1.0000 4936973 1600174237.40 151.4804 59.9998 32.0000 1.9880 1.9904 402.7818 403.3621 0.0903 -1.0000 -1.0000 4937238 1600174237.50 151.4804 59.9998 32.0000 1.9879 1.9902 402.6609 403.2405 0.0903 -1.0000 -1.0000 4937301 1600174237.60 151.4804 59.9998 32.0000 1.9885 1.9909 402.6949 403.2748 0.0903 -1.0000 -1.0000 4937363 1600174237.70 151.4626 59.9998 32.0000 1.9878 1.9901 402.6804 403.2612 0.0904 -1.0000 -1.0000 4937441 1600174237.80 151.4626 59.9998 32.0000 1.9880 1.9904 402.7178 403.2972 0.0903 -1.0000 -1.0000 4937504 1600174237.90 151.4626 59.9998 32.0000 1.9883 1.9906 402.6537 403.2334 0.0903 -1.0000 -1.0000 4938363 1600174238.00 151.4626 59.9998 32.0000 1.9878 1.9902 402.6761 403.2557 0.0903 -1.0000 -1.0000 4938441 1600174238.10 151.4626 59.9998 32.0000 1.9879 1.9902 402.6507 403.2303 0.0904 -1.0000 -1.0000 4938504 1600174238.20 151.4873 59.9998 32.0000 1.9877 1.9901 402.6997 403.2805 0.0905 -1.0000 -1.0000 4938582 1600174238.30 151.4911 59.9998 32.0000 1.9879 1.9903 402.5980 403.1779 0.0904 -1.0000 -1.0000 4938644 1600174238.40 151.4911 59.9998 32.0000 1.9878 1.9902 402.6369 403.2171 0.0904 -1.0000 -1.0000 4938754 1600174238.50 151.4911 59.9998 32.0000 1.9880 1.9903 402.7124 403.2921 0.0903 -1.0000 -1.0000 4938816 1600174238.60 151.4911 59.9998 32.0000 1.9881 1.9904 402.7403 403.3184 0.0902 -1.0000 -1.0000 4938879 1600174238.70 151.4911 59.9998 32.0000 1.9879 1.9903 402.6530 403.2327 0.0902 -1.0000 -1.0000 4938941 1600174238.80 151.4825 59.9998 32.0000 1.9877 1.9901 402.6241 403.2038 0.0904 -1.0000 -1.0000 4939019 1600174238.90 151.4825 59.9998 32.0000 1.9878 1.9901 402.7189 403.2985 0.0902 -1.0000 -1.0000 4939082 1600174239.00 151.4825 59.9998 32.0000 1.9875 1.9899 402.6906 403.2695 0.0903 -1.0000 -1.0000 4939144 1600174239.10 151.4825 59.9998 32.0000 1.9881 1.9904 402.6880 403.2674 0.0902 -1.0000 -1.0000 4939222 1600174239.20 151.4825 59.9998 32.0000 1.9884 1.9908 402.7187 403.2981 0.0902 -1.0000 -1.0000 4939285 1600174239.30 151.5501 60.0002 32.0000 1.9873 1.9897 402.6492 403.2283 0.0902 -1.0000 -1.0000 4939347 1600174239.40 151.5501 60.0002 32.0000 1.9882 1.9905 402.6257 403.2055 0.0903 -1.0000 -1.0000 4939472 1600174239.50 151.5501 60.0002 32.0000 1.9887 1.9910 402.7422 403.3211 0.0902 -1.0000 -1.0000 4939535 1600174239.60 151.5501 60.0002 32.0000 1.9879 1.9903 402.7595 403.3385 0.0902 -1.0000 -1.0000 4939597 1600174239.70 151.5501 60.0002 32.0000 1.9876 1.9900 402.7939 403.3732 0.0902 -1.0000 -1.0000 4939675 1600174239.80 151.5263 60.0002 32.0000 1.9883 1.9906 402.6937 403.2723 0.0902 -1.0000 -1.0000 4939738 1600174239.90 151.5129 60.0002 32.0000 1.9884 1.9908 402.7437 403.3232 0.0903 -1.0000 -1.0000 4939972 1600174240.00 151.5129 60.0002 32.0000 1.9880 1.9904 402.6792 403.2590 0.0903 -1.0000 -1.0000 4940035 1600174240.10 151.5129 60.0002 32.0000 1.9874 1.9898 402.6338 403.2133 0.0902 -1.0000 -1.0000 4940097 1600174240.20 151.5129 60.0002 32.0000 1.9879 1.9902 402.6734 403.2528 0.0903 -1.0000 -1.0000 4940175 1600174240.30 151.5129 60.0002 32.0000 1.9877 1.9901 402.6864 403.2654 0.0902 -1.0000 -1.0000 4940238 1600174240.40 151.5129 60.0002 32.0000 1.9881 1.9905 402.6727 403.2519 0.0902 -1.0000 -1.0000 4940644 1600174240.50 151.5129 60.0002 32.0000 1.9876 1.9900 402.7108 403.2912 0.0904 -1.0000 -1.0000 4940737 1600174240.60 151.4729 60.0002 32.0000 1.9880 1.9903 402.6350 403.2143 0.0903 -1.0000 -1.0000 4940816 1600174240.70 151.4729 60.0002 32.0000 1.9872 1.9896 402.6601 403.2404 0.0904 -1.0000 -1.0000 4940878 1600174240.80 151.4729 60.0002 32.0000 1.9874 1.9897 402.6405 403.2206 0.0903 -1.0000 -1.0000 4940956 1600174240.90 151.4729 60.0002 32.0000 1.9873 1.9896 402.6220 403.2014 0.0902 -1.0000 -1.0000 4941019 1600174241.00 151.4729 60.0002 32.0000 1.9877 1.9900 402.6839 403.2633 0.0903 -1.0000 -1.0000 4941081 1600174241.10 151.4933 60.0002 32.0000 1.9878 1.9901 402.7077 403.2871 0.0903 -1.0000 -1.0000 4941159 1600174241.20 151.4933 60.0002 32.0000 1.9882 1.9905 402.7082 403.2881 0.0902 -1.0000 -1.0000 4941222 1600174241.30 151.4933 60.0002 32.0000 1.9875 1.9898 402.7703 403.3497 0.0903 -1.0000 -1.0000 4941284 1600174241.40 151.4933 60.0002 32.0000 1.9877 1.9901 402.6628 403.2415 0.0902 -1.0000 -1.0000 4941362 1600174241.50 151.4933 60.0002 32.0000 1.9884 1.9908 402.6412 403.2212 0.0904 -1.0000 -1.0000 4941487 1600174241.60 151.4549 60.0002 32.0000 1.9871 1.9895 402.6563 403.2359 0.0903 -1.0000 -1.0000 4941550 1600174241.70 151.4549 60.0002 32.0000 1.9878 1.9901 402.6191 403.1984 0.0902 -1.0000 -1.0000 4941612 1600174241.80 151.4549 60.0002 32.0000 1.9871 1.9894 402.6733 403.2523 0.0903 -1.0000 -1.0000 4941690 1600174241.90 151.4549 60.0002 32.0000 1.9875 1.9899 402.5928 403.1723 0.0903 -1.0000 -1.0000 4941753 1600174242.00 151.4549 60.0002 32.0000 1.9876 1.9900 402.6277 403.2076 0.0903 -1.0000 -1.0000 4941987 1600174242.10 151.4661 60.0002 32.0000 1.9875 1.9899 402.6575 403.2369 0.0903 -1.0000 -1.0000 4942050 1600174242.20 151.4661 60.0002 32.0000 1.9881 1.9905 402.6657 403.2453 0.0903 -1.0000 -1.0000 4942112 1600174242.30 151.4661 60.0002 32.0000 1.9877 1.9901 402.6865 403.2663 0.0904 -1.0000 -1.0000 4942175 1600174242.40 151.4661 60.0002 32.0000 1.9876 1.9899 402.6210 403.2010 0.0903 -1.0000 -1.0000 4942237 1600174242.50 151.4661 60.0002 32.0000 1.9876 1.9900 402.6890 403.2683 0.0903 -1.0000 -1.0000 4942472 1600174242.60 151.4829 60.0002 32.0000 1.9879 1.9903 402.6336 403.2133 0.0902 -1.0000 -1.0000 4942534 1600174242.70 151.4851 60.0002 32.0000 1.9876 1.9900 402.6691 403.2496 0.0905 -1.0000 -1.0000 4942596 1600174242.80 151.4851 60.0002 32.0000 1.9873 1.9897 402.6226 403.2019 0.0903 -1.0000 -1.0000 4942675 1600174242.90 151.4851 60.0002 32.0000 1.9875 1.9898 402.6235 403.2030 0.0903 -1.0000 -1.0000 4942737 1600174243.00 151.4851 60.0002 32.0000 1.9876 1.9899 402.6163 403.1952 0.0902 -1.0000 -1.0000 4942956 1600174243.10 151.4794 60.0002 32.0000 1.9880 1.9904 402.6686 403.2484 0.0903 -1.0000 -1.0000 4943034 1600174243.20 151.4603 60.0002 32.0000 1.9874 1.9898 402.7139 403.2938 0.0903 -1.0000 -1.0000 4943096 1600174243.30 151.4603 60.0002 32.0000 1.9877 1.9901 402.6883 403.2685 0.0904 -1.0000 -1.0000 4943159 1600174243.40 151.4603 60.0002 32.0000 1.9870 1.9894 402.6557 403.2351 0.0902 -1.0000 -1.0000 4943237 1600174243.50 151.4603 60.0002 32.0000 1.9882 1.9906 402.7171 403.2962 0.0902 -1.0000 -1.0000 4943409 1600174243.60 151.4603 60.0002 32.0000 1.9877 1.9901 402.6145 403.1929 0.0903 -1.0000 -1.0000 4943471 1600174243.70 151.4724 60.0002 32.0000 1.9878 1.9902 402.6631 403.2443 0.0905 -1.0000 -1.0000 4943549 1600174243.80 151.4724 60.0002 32.0000 1.9876 1.9900 402.6639 403.2436 0.0903 -1.0000 -1.0000 4943612 1600174243.90 151.4724 60.0002 32.0000 1.9875 1.9898 402.6831 403.2627 0.0903 -1.0000 -1.0000 4943674 1600174244.00 151.4724 60.0002 32.0000 1.9886 1.9909 402.5858 403.1649 0.0902 -1.0000 -1.0000 4944174 1600174244.10 151.4724 60.0002 32.0000 1.9880 1.9904 402.6717 403.2509 0.0902 -1.0000 -1.0000 4944237 1600174244.20 151.5043 60.0002 32.0000 1.9879 1.9902 402.6162 403.1948 0.0902 -1.0000 -1.0000 4944315 1600174244.30 151.5110 60.0002 32.0000 1.9883 1.9906 402.6967 403.2762 0.0903 -1.0000 -1.0000 4944393 1600174244.40 151.5110 60.0002 32.0000 1.9877 1.9900 402.7098 403.2887 0.0902 -1.0000 -1.0000 4944455 1600174244.50 151.5110 60.0002 32.0000 1.9880 1.9903 402.6902 403.2695 0.0902 -1.0000 -1.0000 4944533 1600174244.60 151.5110 60.0002 32.0000 1.9878 1.9901 402.6706 403.2497 0.0902 -1.0000 -1.0000 4944596 1600174244.70 151.5110 60.0002 32.0000 1.9872 1.9896 402.6010 403.1796 0.0902 -1.0000 -1.0000 4944658 1600174244.80 151.4716 60.0007 32.0000 1.9869 1.9892 402.6271 403.2064 0.0903 -1.0000 -1.0000 4944721 1600174244.90 151.4716 60.0007 32.0000 1.9880 1.9904 402.5957 403.1757 0.0904 -1.0000 -1.0000 4944784 1600174245.00 151.4716 60.0007 32.0000 1.9878 1.9901 402.6526 403.2313 0.0902 -1.0000 -1.0000 4944846 1600174245.10 151.4716 60.0007 32.0000 1.9880 1.9904 402.6499 403.2293 0.0903 -1.0000 -1.0000 4945158 1600174245.20 151.4716 60.0007 32.0000 1.9876 1.9900 402.6522 403.2315 0.0902 -1.0000 -1.0000 4945221 1600174245.30 151.4552 60.0007 32.0000 1.9882 1.9906 402.6141 403.1935 0.0902 -1.0000 -1.0000 4945283 1600174245.40 151.4552 60.0007 32.0000 1.9878 1.9902 402.6727 403.2515 0.0902 -1.0000 -1.0000 4945361 1600174245.50 151.4552 60.0007 32.0000 1.9875 1.9899 402.6651 403.2449 0.0903 -1.0000 -1.0000 4945424 1600174245.60 151.4552 60.0007 32.0000 1.9879 1.9903 402.5837 403.1634 0.0903 -1.0000 -1.0000 4945752 1600174245.70 151.4552 60.0007 32.0000 1.9877 1.9900 402.6104 403.1899 0.0903 -1.0000 -1.0000 4945814 1600174245.80 151.4850 60.0007 32.0000 1.9879 1.9902 402.6366 403.2158 0.0902 -1.0000 -1.0000 4945877 1600174245.90 151.5296 60.0007 32.0000 1.9884 1.9908 402.7094 403.2892 0.0904 -1.0000 -1.0000 4945940 1600174246.00 151.5296 60.0007 32.0000 1.9885 1.9908 402.6483 403.2282 0.0903 -1.0000 -1.0000 4946018 1600174246.10 151.5296 60.0007 32.0000 1.9885 1.9909 402.7611 403.3413 0.0903 -1.0000 -1.0000 4946143 1600174246.20 151.5296 60.0007 32.0000 1.9878 1.9901 402.7273 403.3070 0.0903 -1.0000 -1.0000 4946221 1600174246.30 151.5296 60.0007 32.0000 1.9881 1.9904 402.6822 403.2610 0.0901 -1.0000 -1.0000 4946283 1600174246.40 151.5362 60.0007 32.0000 1.9880 1.9903 402.5811 403.1611 0.0903 -1.0000 -1.0000 4946346 1600174246.50 151.5362 60.0007 32.0000 1.9883 1.9906 402.7174 403.2967 0.0903 -1.0000 -1.0000 4946408 1600174246.60 151.5362 60.0007 32.0000 1.9875 1.9898 402.7028 403.2824 0.0902 -1.0000 -1.0000 4946643 1600174246.70 151.5362 60.0007 32.0000 1.9875 1.9898 402.6205 403.1998 0.0903 -1.0000 -1.0000 4946705 1600174246.80 151.5362 60.0007 32.0000 1.9883 1.9906 402.7399 403.3190 0.0902 -1.0000 -1.0000 4946783 1600174246.90 151.5355 60.0007 32.0000 1.9880 1.9904 402.6670 403.2458 0.0902 -1.0000 -1.0000 4946845 1600174247.00 151.5352 60.0007 32.0000 1.9881 1.9904 402.6326 403.2122 0.0902 -1.0000 -1.0000 4946908 1600174247.10 151.5352 60.0007 32.0000 1.9882 1.9906 402.6614 403.2408 0.0903 -1.0000 -1.0000 4947142 1600174247.20 151.5352 60.0007 32.0000 1.9879 1.9902 402.6939 403.2734 0.0903 -1.0000 -1.0000 4947205 1600174247.30 151.5352 60.0007 32.0000 1.9871 1.9894 402.7349 403.3144 0.0902 -1.0000 -1.0000 4947267 1600174247.40 151.5343 60.0007 32.0000 1.9878 1.9901 402.7066 403.2851 0.0901 -1.0000 -1.0000 4947345 1600174247.50 151.5181 60.0007 32.0000 1.9876 1.9900 402.6573 403.2354 0.0901 -1.0000 -1.0000 4947408 1600174247.60 151.5181 60.0007 32.0000 1.9880 1.9904 402.6656 403.2453 0.0903 -1.0000 -1.0000 4947705 1600174247.70 151.5181 60.0007 32.0000 1.9884 1.9908 402.6884 403.2680 0.0902 -1.0000 -1.0000 4947783 1600174247.80 151.5181 60.0007 32.0000 1.9886 1.9909 402.7385 403.3174 0.0901 -1.0000 -1.0000 4947845 1600174247.90 151.5181 60.0007 32.0000 1.9879 1.9903 402.6974 403.2754 0.0901 -1.0000 -1.0000 4947908 1600174248.00 151.5722 60.0007 32.0000 1.9888 1.9912 402.7091 403.2873 0.0900 -1.0000 -1.0000 4947986 1600174248.10 151.5722 60.0007 32.0000 1.9883 1.9906 402.7082 403.2866 0.0901 -1.0000 -1.0000 4948048 1600174248.20 151.5722 60.0007 32.0000 1.9880 1.9904 402.6837 403.2622 0.0901 -1.0000 -1.0000 4948642 1600174248.30 151.5722 60.0007 32.0000 1.9881 1.9904 402.8493 403.4287 0.0902 -1.0000 -1.0000 4948704 1600174248.40 151.5722 60.0007 32.0000 1.9883 1.9906 402.7093 403.2893 0.0903 -1.0000 -1.0000 4948767 1600174248.50 151.5600 60.0007 32.0000 1.9885 1.9909 402.7008 403.2805 0.0903 -1.0000 -1.0000 4948845 1600174248.60 151.5381 60.0007 32.0000 1.9883 1.9906 402.7219 403.3011 0.0902 -1.0000 -1.0000 4948907 1600174248.70 151.5381 60.0007 32.0000 1.9875 1.9899 402.7175 403.2958 0.0901 -1.0000 -1.0000 4948970 1600174248.80 151.5381 60.0007 32.0000 1.9878 1.9902 402.6840 403.2632 0.0902 -1.0000 -1.0000 4949048 1600174248.90 151.5381 60.0007 32.0000 1.9879 1.9902 402.6224 403.2009 0.0901 -1.0000 -1.0000 4949110 1600174249.00 151.5381 60.0007 32.0000 1.9875 1.9898 402.7258 403.3045 0.0901 -1.0000 -1.0000 4949173 1600174249.10 151.4506 60.0007 32.0000 1.9879 1.9902 402.7003 403.2792 0.0902 -1.0000 -1.0000 4949251 1600174249.20 151.4506 60.0007 32.0000 1.9880 1.9904 402.7046 403.2847 0.0904 -1.0000 -1.0000 4949376 1600174249.30 151.4506 60.0007 32.0000 1.9883 1.9906 402.6167 403.1964 0.0903 -1.0000 -1.0000 4949439 1600174249.40 151.4506 60.0007 32.0000 1.9873 1.9896 402.6982 403.2779 0.0902 -1.0000 -1.0000 4949501 1600174249.50 151.4506 60.0007 32.0000 1.9877 1.9900 402.6825 403.2615 0.0902 -1.0000 -1.0000 4949564 1600174249.60 151.4827 60.0008 32.0000 1.9880 1.9904 402.7187 403.2982 0.0903 -1.0000 -1.0000 4949626 1600174249.70 151.4827 60.0008 32.0000 1.9876 1.9900 402.7089 403.2883 0.0902 -1.0000 -1.0000 4949876 1600174249.80 151.4827 60.0008 32.0000 1.9877 1.9900 402.6721 403.2509 0.0902 -1.0000 -1.0000 4949939 1600174249.90 151.4827 60.0008 32.0000 1.9878 1.9902 402.6553 403.2347 0.0903 -1.0000 -1.0000 4950001 1600174250.00 151.4827 60.0008 32.0000 1.9876 1.9900 402.6262 403.2052 0.0902 -1.0000 -1.0000 4950079 1600174250.10 151.4827 60.0008 32.0000 1.9877 1.9900 402.6910 403.2701 0.0902 -1.0000 -1.0000 4950142 1600174250.20 151.4827 60.0008 32.0000 1.9873 1.9897 402.6629 403.2425 0.0903 -1.0000 -1.0000 4950220 1600174250.30 151.4108 60.0008 32.0000 1.9879 1.9903 402.7590 403.3390 0.0903 -1.0000 -1.0000 4950282 1600174250.40 151.4108 60.0008 32.0000 1.9872 1.9896 402.5751 403.1548 0.0903 -1.0000 -1.0000 4950360 1600174250.50 151.4108 60.0008 32.0000 1.9878 1.9901 402.6514 403.2306 0.0902 -1.0000 -1.0000 4950439 1600174250.60 151.4108 60.0008 32.0000 1.9875 1.9899 402.7641 403.3439 0.0904 -1.0000 -1.0000 4950501 1600174250.70 151.4108 60.0008 32.0000 1.9878 1.9901 402.6245 403.2037 0.0902 -1.0000 -1.0000 4950564 1600174250.80 151.4642 60.0008 32.0000 1.9874 1.9897 402.6370 403.2161 0.0902 -1.0000 -1.0000 4950626 1600174250.90 151.4642 60.0008 32.0000 1.9873 1.9897 402.6639 403.2436 0.0903 -1.0000 -1.0000 4950688 1600174251.00 151.4642 60.0008 32.0000 1.9880 1.9903 402.7599 403.3381 0.0901 -1.0000 -1.0000 4950766 1600174251.10 151.4642 60.0008 32.0000 1.9879 1.9902 402.6995 403.2784 0.0902 -1.0000 -1.0000 4950829 1600174251.20 151.4642 60.0008 32.0000 1.9878 1.9901 402.7367 403.3168 0.0904 -1.0000 -1.0000 4951219 1600174251.30 151.4828 60.0008 32.0000 1.9885 1.9908 402.5944 403.1735 0.0903 -1.0000 -1.0000 4951282 1600174251.40 151.5161 60.0008 32.0000 1.9884 1.9907 402.6628 403.2425 0.0903 -1.0000 -1.0000 4951344 1600174251.50 151.5161 60.0008 32.0000 1.9888 1.9911 402.6943 403.2741 0.0903 -1.0000 -1.0000 4951407 1600174251.60 151.5161 60.0008 32.0000 1.9879 1.9902 402.7283 403.3067 0.0902 -1.0000 -1.0000 4951485 1600174251.70 151.5161 60.0008 32.0000 1.9876 1.9899 402.7314 403.3117 0.0904 -1.0000 -1.0000 4951563 1600174251.80 151.5161 60.0008 32.0000 1.9875 1.9898 402.6423 403.2215 0.0902 -1.0000 -1.0000 4951735 1600174251.90 151.5053 60.0008 32.0000 1.9881 1.9904 402.7233 403.3025 0.0902 -1.0000 -1.0000 4951797 1600174252.00 151.5053 60.0008 32.0000 1.9883 1.9907 402.6767 403.2562 0.0903 -1.0000 -1.0000 4951875 1600174252.10 151.5053 60.0008 32.0000 1.9880 1.9904 402.6997 403.2793 0.0903 -1.0000 -1.0000 4951938 1600174252.20 151.5053 60.0008 32.0000 1.9890 1.9913 402.6912 403.2708 0.0903 -1.0000 -1.0000 4952016 1600174252.30 151.5053 60.0008 32.0000 1.9884 1.9908 402.7010 403.2806 0.0903 -1.0000 -1.0000 4952251 1600174252.40 151.5222 60.0008 32.0000 1.9886 1.9910 402.6828 403.2627 0.0903 -1.0000 -1.0000 4952313 1600174252.50 151.5222 60.0008 32.0000 1.9872 1.9896 402.6870 403.2658 0.0902 -1.0000 -1.0000 4952375 1600174252.60 151.5222 60.0008 32.0000 1.9877 1.9901 402.6787 403.2573 0.0901 -1.0000 -1.0000 4952438 1600174252.70 151.5222 60.0008 32.0000 1.9881 1.9904 402.7283 403.3078 0.0902 -1.0000 -1.0000 4952516 1600174252.80 151.5222 60.0008 32.0000 1.9880 1.9904 402.6653 403.2438 0.0902 -1.0000 -1.0000 4952751 1600174252.90 151.5222 60.0008 32.0000 1.9876 1.9899 402.6008 403.1795 0.0901 -1.0000 -1.0000 4952813 1600174253.00 151.5329 60.0008 32.0000 1.9878 1.9901 402.7419 403.3206 0.0902 -1.0000 -1.0000 4952875 1600174253.10 151.5329 60.0008 32.0000 1.9883 1.9907 402.6958 403.2759 0.0904 -1.0000 -1.0000 4952953 1600174253.20 151.5329 60.0008 32.0000 1.9883 1.9906 402.8050 403.3841 0.0902 -1.0000 -1.0000 4953016 1600174253.30 151.5329 60.0008 32.0000 1.9876 1.9899 402.6682 403.2478 0.0902 -1.0000 -1.0000 4953235 1600174253.40 151.5329 60.0008 32.0000 1.9877 1.9900 402.7166 403.2955 0.0902 -1.0000 -1.0000 4953313 1600174253.50 151.5394 60.0008 32.0000 1.9883 1.9906 402.6661 403.2452 0.0902 -1.0000 -1.0000 4953375 1600174253.60 151.5394 60.0008 32.0000 1.9873 1.9897 402.7352 403.3145 0.0902 -1.0000 -1.0000 4953438 1600174253.70 151.5394 60.0008 32.0000 1.9876 1.9899 402.7291 403.3081 0.0901 -1.0000 -1.0000 4953500 1600174253.80 151.5394 60.0008 32.0000 1.9874 1.9898 402.8215 403.4005 0.0901 -1.0000 -1.0000 4953750 1600174253.90 151.5394 60.0008 32.0000 1.9876 1.9900 402.6103 403.1882 0.0901 -1.0000 -1.0000 4953813 1600174254.00 151.5078 60.0008 32.0000 1.9877 1.9900 402.6582 403.2373 0.0902 -1.0000 -1.0000 4953891 1600174254.10 151.4897 60.0008 32.0000 1.9881 1.9904 402.5764 403.1547 0.0901 -1.0000 -1.0000 4953953 1600174254.20 151.4897 60.0008 32.0000 1.9878 1.9901 402.7239 403.3025 0.0900 -1.0000 -1.0000 4954016 1600174254.30 151.4897 60.0008 32.0000 1.9877 1.9901 402.7272 403.3053 0.0901 -1.0000 -1.0000 4954297 1600174254.40 151.4897 60.0008 32.0000 1.9879 1.9902 402.6494 403.2284 0.0902 -1.0000 -1.0000 4954359 1600174254.50 151.4897 60.0008 32.0000 1.9869 1.9892 402.6927 403.2712 0.0901 -1.0000 -1.0000 4954438 1600174254.60 151.5004 60.0010 32.0000 1.9877 1.9900 402.7464 403.3253 0.0902 -1.0000 -1.0000 4954500 1600174254.70 151.5004 60.0010 32.0000 1.9880 1.9903 402.6901 403.2685 0.0900 -1.0000 -1.0000 4954563 1600174254.80 151.5004 60.0010 32.0000 1.9879 1.9902 402.7213 403.2996 0.0901 -1.0000 -1.0000 4955234 1600174254.90 151.5004 60.0010 32.0000 1.9878 1.9901 402.6493 403.2279 0.0902 -1.0000 -1.0000 4955296 1600174255.00 151.5004 60.0010 32.0000 1.9877 1.9901 402.7313 403.3113 0.0903 -1.0000 -1.0000 4955359 1600174255.10 151.5505 60.0010 32.0000 1.9885 1.9909 402.7143 403.2939 0.0903 -1.0000 -1.0000 4955437 1600174255.20 151.5505 60.0010 32.0000 1.9885 1.9909 402.7086 403.2874 0.0901 -1.0000 -1.0000 4955500 1600174255.30 151.5505 60.0010 32.0000 1.9878 1.9902 402.6925 403.2709 0.0902 -1.0000 -1.0000 4955562 1600174255.40 151.5505 60.0010 32.0000 1.9880 1.9903 402.7791 403.3584 0.0902 -1.0000 -1.0000 4955625 1600174255.50 151.5505 60.0010 32.0000 1.9879 1.9903 402.6413 403.2198 0.0901 -1.0000 -1.0000 4955687 1600174255.60 151.5505 60.0010 32.0000 1.9883 1.9906 402.6846 403.2638 0.0903 -1.0000 -1.0000 4955750 1600174255.70 151.5010 60.0010 32.0000 1.9885 1.9909 402.6947 403.2742 0.0902 -1.0000 -1.0000 4955828 1600174255.80 151.5010 60.0010 32.0000 1.9879 1.9903 402.6030 403.1815 0.0901 -1.0000 -1.0000 4955890 1600174255.90 151.5010 60.0010 32.0000 1.9878 1.9901 402.6798 403.2584 0.0901 -1.0000 -1.0000 4955953 1600174256.00 151.5010 60.0010 32.0000 1.9880 1.9903 402.6684 403.2466 0.0901 -1.0000 -1.0000 4956031 1600174256.10 151.5010 60.0010 32.0000 1.9881 1.9904 402.7522 403.3316 0.0902 -1.0000 -1.0000 4956093 1600174256.20 151.5365 60.0010 32.0000 1.9882 1.9906 402.7016 403.2817 0.0904 -1.0000 -1.0000 4956156 1600174256.30 151.5461 60.0010 32.0000 1.9883 1.9906 402.7717 403.3512 0.0903 -1.0000 -1.0000 4956218 1600174256.40 151.5461 60.0010 32.0000 1.9883 1.9906 402.6787 403.2583 0.0903 -1.0000 -1.0000 4956406 1600174256.50 151.5461 60.0010 32.0000 1.9886 1.9909 402.7361 403.3158 0.0903 -1.0000 -1.0000 4956468 1600174256.60 151.5461 60.0010 32.0000 1.9887 1.9910 402.6922 403.2716 0.0903 -1.0000 -1.0000 4956531 1600174256.70 151.5461 60.0010 32.0000 1.9878 1.9902 402.7000 403.2792 0.0902 -1.0000 -1.0000 4956593 1600174256.80 151.5461 60.0010 32.0000 1.9880 1.9904 402.6674 403.2459 0.0901 -1.0000 -1.0000 4956671 1600174256.90 151.5430 60.0010 32.0000 1.9882 1.9906 402.6894 403.2681 0.0901 -1.0000 -1.0000 4957452 1600174257.00 151.5430 60.0010 32.0000 1.9884 1.9907 402.6731 403.2518 0.0902 -1.0000 -1.0000 4957515 1600174257.10 151.5430 60.0010 32.0000 1.9884 1.9908 402.6244 403.2041 0.0904 -1.0000 -1.0000 4957593 1600174257.20 151.5430 60.0010 32.0000 1.9883 1.9906 402.7426 403.3226 0.0903 -1.0000 -1.0000 4957655 1600174257.30 151.5430 60.0010 32.0000 1.9887 1.9910 402.6506 403.2291 0.0901 -1.0000 -1.0000 4957718 1600174257.40 151.5628 60.0010 32.0000 1.9879 1.9902 402.7245 403.3035 0.0902 -1.0000 -1.0000 4957921 1600174257.50 151.5712 60.0010 32.0000 1.9883 1.9906 402.6802 403.2590 0.0902 -1.0000 -1.0000 4957983 1600174257.60 151.5712 60.0010 32.0000 1.9882 1.9905 402.7183 403.2969 0.0901 -1.0000 -1.0000 4958046 1600174257.70 151.5712 60.0010 32.0000 1.9880 1.9903 402.7261 403.3055 0.0902 -1.0000 -1.0000 4958124 1600174257.80 151.5712 60.0010 32.0000 1.9873 1.9897 402.6964 403.2742 0.0901 -1.0000 -1.0000 4958187 1600174257.90 151.5712 60.0010 32.0000 1.9880 1.9903 402.6891 403.2671 0.0900 -1.0000 -1.0000 4958249 1600174258.00 151.5151 60.0010 32.0000 1.9879 1.9903 402.6455 403.2244 0.0902 -1.0000 -1.0000 4958311 1600174258.10 151.5151 60.0010 32.0000 1.9877 1.9901 402.6589 403.2383 0.0903 -1.0000 -1.0000 4958374 1600174258.20 151.5151 60.0010 32.0000 1.9882 1.9906 402.6645 403.2437 0.0902 -1.0000 -1.0000 4958452 1600174258.30 151.5151 60.0010 32.0000 1.9881 1.9904 402.7320 403.3118 0.0903 -1.0000 -1.0000 4958515 1600174258.40 151.5151 60.0010 32.0000 1.9878 1.9901 402.6643 403.2436 0.0902 -1.0000 -1.0000 4958577 1600174258.50 151.5164 60.0010 32.0000 1.9877 1.9900 402.7067 403.2861 0.0903 -1.0000 -1.0000 4958655 1600174258.60 151.5164 60.0010 32.0000 1.9880 1.9903 402.6655 403.2447 0.0902 -1.0000 -1.0000 4958718 1600174258.70 151.5164 60.0010 32.0000 1.9881 1.9904 402.6871 403.2658 0.0902 -1.0000 -1.0000 4958780 1600174258.80 151.5164 60.0010 32.0000 1.9878 1.9901 402.6608 403.2396 0.0901 -1.0000 -1.0000 4958843 1600174258.90 151.5164 60.0010 32.0000 1.9877 1.9900 402.6972 403.2753 0.0901 -1.0000 -1.0000 4958905 1600174259.00 151.5152 60.0010 32.0000 1.9882 1.9905 402.7684 403.3469 0.0900 -1.0000 -1.0000 4958968 1600174259.10 151.5104 60.0010 32.0000 1.9881 1.9904 402.7705 403.3503 0.0902 -1.0000 -1.0000 4959046 1600174259.20 151.5104 60.0010 32.0000 1.9876 1.9900 402.7287 403.3073 0.0901 -1.0000 -1.0000 4959108 1600174259.30 151.5104 60.0010 32.0000 1.9882 1.9906 402.6512 403.2304 0.0903 -1.0000 -1.0000 4959171 1600174259.40 151.5104 60.0010 32.0000 1.9883 1.9907 402.7706 403.3494 0.0902 -1.0000 -1.0000 4959249 1600174259.50 151.5104 60.0010 32.0000 1.9889 1.9913 402.7343 403.3131 0.0901 -1.0000 -1.0000 4959311 1600174259.60 151.5137 60.0010 32.0000 1.9882 1.9906 402.7105 403.2892 0.0902 -1.0000 -1.0000 4959374 1600174259.70 151.5137 60.0010 32.0000 1.9887 1.9911 402.7187 403.2980 0.0902 -1.0000 -1.0000 4959452 1600174259.80 151.5137 60.0010 32.0000 1.9887 1.9910 402.6626 403.2420 0.0903 -1.0000 -1.0000 4959514 1600174259.90 151.5137 60.0010 32.0000 1.9881 1.9905 402.7194 403.2987 0.0902 -1.0000 -1.0000 4959577 1600174260.00 151.5137 60.0010 32.0000 1.9879 1.9902 402.7058 403.2855 0.0902 -1.0000 -1.0000 4959764 1600174260.10 151.5309 60.0006 32.0000 1.9880 1.9904 402.7310 403.3101 0.0902 -1.0000 -1.0000 4959827 1600174260.20 151.5309 60.0006 32.0000 1.9884 1.9908 402.6979 403.2762 0.0901 -1.0000 -1.0000 4959905 1600174260.30 151.5309 60.0006 32.0000 1.9878 1.9902 402.7606 403.3398 0.0902 -1.0000 -1.0000 4959968 1600174260.40 151.5309 60.0006 32.0000 1.9877 1.9901 402.6948 403.2733 0.0901 -1.0000 -1.0000 5000045 1600174260.50 151.5309 60.0006 32.0000 1.9874 1.9898 402.7210 403.3004 0.0902 -1.0000 -1.0000 5000327 1600174260.60 151.5254 60.0006 32.0000 1.9875 1.9898 402.6843 403.2622 0.0901 -1.0000 -1.0000 5000389 1600174260.70 151.4165 60.0006 32.0000 1.9877 1.9900 402.6773 403.2557 0.0901 -1.0000 -1.0000 5000452 1600174260.80 151.4165 60.0006 32.0000 1.9872 1.9896 402.7193 403.2995 0.0903 -1.0000 -1.0000 5000530 1600174260.90 151.4165 60.0006 32.0000 1.9872 1.9895 402.6788 403.2573 0.0901 -1.0000 -1.0000 5000592 1600174261.00 151.4165 60.0006 32.0000 1.9873 1.9897 402.6912 403.2699 0.0901 -1.0000 -1.0000 5000967 1600174261.10 151.4165 60.0006 32.0000 1.9873 1.9896 402.6309 403.2103 0.0903 -1.0000 -1.0000 5001045 1600174261.20 151.4987 60.0006 32.0000 1.9875 1.9899 402.7456 403.3250 0.0903 -1.0000 -1.0000 5001108 1600174261.30 151.4987 60.0006 32.0000 1.9880 1.9903 402.6860 403.2655 0.0903 -1.0000 -1.0000 5001170 1600174261.40 151.4987 60.0006 32.0000 1.9885 1.9908 402.7733 403.3532 0.0903 -1.0000 -1.0000 5001248 1600174261.50 151.4987 60.0006 32.0000 1.9881 1.9904 402.7320 403.3105 0.0901 -1.0000 -1.0000 5001483 1600174261.60 151.4987 60.0006 32.0000 1.9884 1.9908 402.6988 403.2789 0.0903 -1.0000 -1.0000 5001545 1600174261.70 151.4987 60.0006 32.0000 1.9882 1.9905 402.7808 403.3604 0.0902 -1.0000 -1.0000 5001608 1600174261.80 151.5456 60.0006 32.0000 1.9883 1.9907 402.7080 403.2869 0.0902 -1.0000 -1.0000 5001670 1600174261.90 151.5456 60.0006 32.0000 1.9886 1.9909 402.7558 403.3346 0.0901 -1.0000 -1.0000 5001733 1600174262.00 151.5456 60.0006 32.0000 1.9877 1.9901 402.7978 403.3769 0.0902 -1.0000 -1.0000 5001811 1600174262.10 151.5456 60.0006 32.0000 1.9880 1.9903 402.7152 403.2943 0.0902 -1.0000 -1.0000 5001982 1600174262.20 151.5456 60.0006 32.0000 1.9881 1.9905 402.7566 403.3362 0.0902 -1.0000 -1.0000 5002061 1600174262.30 151.4864 60.0006 32.0000 1.9879 1.9903 402.7709 403.3495 0.0901 -1.0000 -1.0000 5002123 1600174262.40 151.4864 60.0006 32.0000 1.9877 1.9900 402.6628 403.2425 0.0904 -1.0000 -1.0000 5002186 1600174262.50 151.4864 60.0006 32.0000 1.9875 1.9898 402.7705 403.3490 0.0901 -1.0000 -1.0000 5002264 1600174262.60 151.4864 60.0006 32.0000 1.9877 1.9901 402.7437 403.3220 0.0900 -1.0000 -1.0000 5002498 1600174262.70 151.4864 60.0006 32.0000 1.9879 1.9903 402.7189 403.2980 0.0903 -1.0000 -1.0000 5002561 1600174262.80 151.5169 60.0006 32.0000 1.9886 1.9909 402.7744 403.3543 0.0903 -1.0000 -1.0000 5002623 1600174262.90 151.5658 60.0006 32.0000 1.9883 1.9907 402.7242 403.3033 0.0902 -1.0000 -1.0000 5002686 1600174263.00 151.5658 60.0006 32.0000 1.9874 1.9898 402.6825 403.2612 0.0901 -1.0000 -1.0000 5002748 1600174263.10 151.5658 60.0006 32.0000 1.9881 1.9904 402.7496 403.3289 0.0902 -1.0000 -1.0000 5003013 1600174263.20 151.5658 60.0006 32.0000 1.9878 1.9901 402.7592 403.3382 0.0903 -1.0000 -1.0000 5003076 1600174263.30 151.5658 60.0006 32.0000 1.9882 1.9905 402.6949 403.2745 0.0903 -1.0000 -1.0000 5003138 1600174263.40 151.5237 60.0006 32.0000 1.9880 1.9903 402.6637 403.2424 0.0902 -1.0000 -1.0000 5003201 1600174263.50 151.5237 60.0006 32.0000 1.9880 1.9903 402.6732 403.2517 0.0901 -1.0000 -1.0000 5003263 1600174263.60 151.5237 60.0006 32.0000 1.9881 1.9905 402.7549 403.3325 0.0900 -1.0000 -1.0000 5003513 1600174263.70 151.5237 60.0006 32.0000 1.9886 1.9909 402.7070 403.2853 0.0901 -1.0000 -1.0000 5003576 1600174263.80 151.5237 60.0006 32.0000 1.9883 1.9907 402.7451 403.3238 0.0901 -1.0000 -1.0000 5003638 1600174263.90 151.5109 60.0006 32.0000 1.9881 1.9904 402.6653 403.2441 0.0902 -1.0000 -1.0000 5003701 1600174264.00 151.5101 60.0006 32.0000 1.9876 1.9899 402.7380 403.3168 0.0901 -1.0000 -1.0000 5003779 1600174264.10 151.5101 60.0006 32.0000 1.9881 1.9905 402.7030 403.2819 0.0902 -1.0000 -1.0000 5004810 1600174264.20 151.5101 60.0006 32.0000 1.9882 1.9905 402.7257 403.3053 0.0902 -1.0000 -1.0000 5004888 1600174264.30 151.5101 60.0006 32.0000 1.9890 1.9913 402.6902 403.2687 0.0901 -1.0000 -1.0000 5004951 1600174264.40 151.5121 60.0006 32.0000 1.9877 1.9901 402.7043 403.2829 0.0901 -1.0000 -1.0000 5005013 1600174264.50 151.5295 60.0006 32.0000 1.9883 1.9906 402.8033 403.3820 0.0901 -1.0000 -1.0000 5005091 1600174264.60 151.5295 60.0006 32.0000 1.9882 1.9906 402.7033 403.2821 0.0901 -1.0000 -1.0000 5005154 1600174264.70 151.5295 60.0006 32.0000 1.9876 1.9900 402.7842 403.3634 0.0902 -1.0000 -1.0000 5005216 1600174264.80 151.5295 60.0006 32.0000 1.9880 1.9904 402.7191 403.2971 0.0900 -1.0000 -1.0000 5005279 1600174264.90 151.5295 60.0006 32.0000 1.9881 1.9905 402.6750 403.2529 0.0901 -1.0000 -1.0000 5005341 1600174265.00 151.5274 60.0004 32.0000 1.9876 1.9899 402.7660 403.3449 0.0901 -1.0000 -1.0000 5005419 1600174265.10 151.5274 60.0004 32.0000 1.9886 1.9910 402.7260 403.3044 0.0901 -1.0000 -1.0000 5005482 1600174265.20 151.5274 60.0004 32.0000 1.9880 1.9903 402.7482 403.3271 0.0902 -1.0000 -1.0000 5005544 1600174265.30 151.5274 60.0004 32.0000 1.9883 1.9907 402.7491 403.3277 0.0901 -1.0000 -1.0000 5005607 1600174265.40 151.5274 60.0004 32.0000 1.9880 1.9903 402.6769 403.2553 0.0901 -1.0000 -1.0000 5005685 1600174265.50 151.5371 60.0004 32.0000 1.9879 1.9903 402.7126 403.2918 0.0903 -1.0000 -1.0000 5005747 1600174265.60 151.5392 60.0004 32.0000 1.9877 1.9901 402.7553 403.3343 0.0902 -1.0000 -1.0000 5005810 1600174265.70 151.5392 60.0004 32.0000 1.9881 1.9904 402.7475 403.3266 0.0902 -1.0000 -1.0000 5006419 1600174265.80 151.5392 60.0004 32.0000 1.9881 1.9904 402.6966 403.2750 0.0901 -1.0000 -1.0000 5006481 1600174265.90 151.5392 60.0004 32.0000 1.9877 1.9901 402.6690 403.2469 0.0901 -1.0000 -1.0000 5006544 1600174266.00 151.5392 60.0004 32.0000 1.9878 1.9901 402.6955 403.2746 0.0902 -1.0000 -1.0000 5006622 1600174266.10 151.5392 60.0004 32.0000 1.9872 1.9896 402.7917 403.3701 0.0901 -1.0000 -1.0000 5006669 1600174266.20 151.5398 60.0004 32.0000 1.9887 1.9910 402.6563 403.2347 0.0901 -1.0000 -1.0000 5006747 1600174266.30 151.5398 60.0004 32.0000 1.9882 1.9906 402.7457 403.3244 0.0902 -1.0000 -1.0000 5006809 1600174266.40 151.5398 60.0004 32.0000 1.9876 1.9900 402.6891 403.2670 0.0900 -1.0000 -1.0000 5006872 1600174266.50 151.5398 60.0004 32.0000 1.9869 1.9892 402.7341 403.3126 0.0901 -1.0000 -1.0000 5006950 1600174266.60 151.5398 60.0004 32.0000 1.9879 1.9903 402.6324 403.2106 0.0901 -1.0000 -1.0000 5007012 1600174266.70 151.5244 60.0004 32.0000 1.9878 1.9902 402.6985 403.2784 0.0903 -1.0000 -1.0000 5007075 1600174266.80 151.4949 60.0004 32.0000 1.9875 1.9899 402.6802 403.2595 0.0902 -1.0000 -1.0000 5007169 1600174266.90 151.4949 60.0004 32.0000 1.9881 1.9904 402.7307 403.3093 0.0901 -1.0000 -1.0000 5007231 1600174267.00 151.4949 60.0004 32.0000 1.9878 1.9901 402.7403 403.3192 0.0902 -1.0000 -1.0000 5007294 1600174267.10 151.4949 60.0004 32.0000 1.9878 1.9902 402.6623 403.2405 0.0900 -1.0000 -1.0000 5007372 1600174267.20 151.4949 60.0004 32.0000 1.9873 1.9896 402.6889 403.2686 0.0903 -1.0000 -1.0000 5007434 1600174267.30 151.4289 60.0004 32.0000 1.9876 1.9899 402.7125 403.2914 0.0902 -1.0000 -1.0000 5007497 1600174267.40 151.4289 60.0004 32.0000 1.9877 1.9901 402.6977 403.2763 0.0901 -1.0000 -1.0000 5007559 1600174267.50 151.4289 60.0004 32.0000 1.9868 1.9892 402.6668 403.2455 0.0902 -1.0000 -1.0000 5007622 1600174267.60 151.4289 60.0004 32.0000 1.9873 1.9897 402.6392 403.2172 0.0901 -1.0000 -1.0000 5007684 1600174267.70 151.4289 60.0004 32.0000 1.9878 1.9901 402.7191 403.2984 0.0903 -1.0000 -1.0000 5007762 1600174267.80 151.4289 60.0004 32.0000 1.9877 1.9901 402.7606 403.3394 0.0901 -1.0000 -1.0000 5007825 1600174267.90 151.4822 60.0004 32.0000 1.9882 1.9906 402.7595 403.3395 0.0903 -1.0000 -1.0000 5007887 1600174268.00 151.4822 60.0004 32.0000 1.9878 1.9902 402.6680 403.2468 0.0901 -1.0000 -1.0000 5007966 1600174268.10 151.4822 60.0004 32.0000 1.9879 1.9902 402.7148 403.2932 0.0901 -1.0000 -1.0000 5008028 1600174268.20 151.4822 60.0004 32.0000 1.9879 1.9902 402.6673 403.2462 0.0902 -1.0000 -1.0000 5008216 1600174268.30 151.4822 60.0004 32.0000 1.9878 1.9902 402.6925 403.2701 0.0899 -1.0000 -1.0000 5008278 1600174268.40 151.4733 60.0004 32.0000 1.9872 1.9895 402.7348 403.3135 0.0902 -1.0000 -1.0000 5008341 1600174268.50 151.4701 60.0004 32.0000 1.9873 1.9897 402.7577 403.3372 0.0903 -1.0000 -1.0000 5008419 1600174268.60 151.4701 60.0004 32.0000 1.9873 1.9896 402.7468 403.3253 0.0900 -1.0000 -1.0000 5008481 1600174268.70 151.4701 60.0004 32.0000 1.9874 1.9898 402.6320 403.2098 0.0900 -1.0000 -1.0000 5008544 1600174268.80 151.4701 60.0004 32.0000 1.9876 1.9899 402.7176 403.2966 0.0903 -1.0000 -1.0000 5008903 1600174268.90 151.4701 60.0004 32.0000 1.9879 1.9902 402.6112 403.1904 0.0902 -1.0000 -1.0000 5008965 1600174269.00 151.5042 60.0004 32.0000 1.9880 1.9903 402.7889 403.3680 0.0902 -1.0000 -1.0000 5009028 1600174269.10 151.5042 60.0004 32.0000 1.9878 1.9901 402.7272 403.3059 0.0901 -1.0000 -1.0000 5009090 1600174269.20 151.5042 60.0004 32.0000 1.9881 1.9905 402.6608 403.2386 0.0900 -1.0000 -1.0000 5009153 1600174269.30 151.5042 60.0004 32.0000 1.9883 1.9906 402.7132 403.2918 0.0901 -1.0000 -1.0000 5009543 1600174269.40 151.5042 60.0004 32.0000 1.9873 1.9897 402.7512 403.3301 0.0902 -1.0000 -1.0000 5009606 1600174269.50 151.5042 60.0004 32.0000 1.9872 1.9896 402.6975 403.2769 0.0902 -1.0000 -1.0000 5009668 1600174269.60 151.5095 60.0004 32.0000 1.9871 1.9894 402.7708 403.3496 0.0901 -1.0000 -1.0000 5009731 1600174269.70 151.5095 60.0004 32.0000 1.9876 1.9899 402.6845 403.2632 0.0902 -1.0000 -1.0000 5009809 1600174269.80 151.5095 60.0004 32.0000 1.9877 1.9900 402.5704 403.1491 0.0902 -1.0000 -1.0000 5009871 1600174269.90 151.5095 60.0004 32.0000 1.9874 1.9897 402.7307 403.3100 0.0902 -1.0000 -1.0000 5009934 1600174270.00 151.5095 60.0004 32.0000 1.9877 1.9901 402.7340 403.3133 0.0902 -1.0000 -1.0000 5010012 1600174270.10 151.4761 60.0007 32.0000 1.9871 1.9894 402.7349 403.3138 0.0901 -1.0000 -1.0000 5010075 1600174270.20 151.4470 60.0010 32.0000 1.9882 1.9906 402.7726 403.3517 0.0902 -1.0000 -1.0000 5010153 1600174270.30 151.4470 60.0010 32.0000 1.9878 1.9901 402.7318 403.3094 0.0900 -1.0000 -1.0000 5010230 1600174270.40 151.4470 60.0010 32.0000 1.9876 1.9899 402.7693 403.3485 0.0902 -1.0000 -1.0000 5010293 1600174270.50 151.4470 60.0010 32.0000 1.9875 1.9899 402.7113 403.2904 0.0902 -1.0000 -1.0000 5010356 1600174270.60 151.4470 60.0010 32.0000 1.9874 1.9898 402.6592 403.2394 0.0903 -1.0000 -1.0000 5010434 1600174270.70 151.4470 60.0010 32.0000 1.9878 1.9901 402.7349 403.3144 0.0903 -1.0000 -1.0000 5010512 1600174270.80 151.4470 60.0010 32.0000 1.9872 1.9896 402.7537 403.3336 0.0903 -1.0000 -1.0000 5010746 1600174270.90 151.4784 60.0010 32.0000 1.9873 1.9897 402.7927 403.3727 0.0902 -1.0000 -1.0000 5010808 1600174271.00 151.4784 60.0010 32.0000 1.9878 1.9901 402.7300 403.3081 0.0900 -1.0000 -1.0000 5010871 1600174271.10 151.4784 60.0010 32.0000 1.9874 1.9897 402.7925 403.3716 0.0902 -1.0000 -1.0000 5010949 1600174271.20 151.4784 60.0010 32.0000 1.9882 1.9905 402.7431 403.3221 0.0902 -1.0000 -1.0000 5011012 1600174271.30 151.4784 60.0010 32.0000 1.9880 1.9904 402.7802 403.3599 0.0903 -1.0000 -1.0000 5011230 1600174271.40 151.5166 60.0010 32.0000 1.9882 1.9906 402.7325 403.3109 0.0901 -1.0000 -1.0000 5011308 1600174271.50 151.5313 60.0010 32.0000 1.9873 1.9897 402.8342 403.4125 0.0900 -1.0000 -1.0000 5011371 1600174271.60 151.5313 60.0010 32.0000 1.9883 1.9907 402.7355 403.3134 0.0900 -1.0000 -1.0000 5011433 1600174271.70 151.5313 60.0010 32.0000 1.9884 1.9908 402.7619 403.3403 0.0900 -1.0000 -1.0000 5011512 1600174271.80 151.5313 60.0010 32.0000 1.9885 1.9909 402.7273 403.3052 0.0900 -1.0000 -1.0000 5011746 1600174271.90 151.5313 60.0010 32.0000 1.9880 1.9903 402.7591 403.3380 0.0901 -1.0000 -1.0000 5011808 1600174272.00 151.5661 60.0010 32.0000 1.9879 1.9903 402.7300 403.3081 0.0901 -1.0000 -1.0000 5011871 1600174272.10 151.5661 60.0010 32.0000 1.9879 1.9903 402.6932 403.2710 0.0899 -1.0000 -1.0000 5011933 1600174272.20 151.5661 60.0010 32.0000 1.9875 1.9899 402.6952 403.2738 0.0902 -1.0000 -1.0000 5012011 1600174272.30 151.5661 60.0010 32.0000 1.9880 1.9903 402.6747 403.2540 0.0902 -1.0000 -1.0000 5012246 1600174272.40 151.5661 60.0010 32.0000 1.9875 1.9899 402.6683 403.2468 0.0901 -1.0000 -1.0000 5012308 1600174272.50 151.5460 60.0010 32.0000 1.9875 1.9898 402.6421 403.2196 0.0900 -1.0000 -1.0000 5012371 1600174272.60 151.5460 60.0010 32.0000 1.9879 1.9903 402.6819 403.2599 0.0900 -1.0000 -1.0000 5012433 1600174272.70 151.5460 60.0010 32.0000 1.9877 1.9901 402.6927 403.2707 0.0900 -1.0000 -1.0000 5012496 1600174272.80 151.5460 60.0010 32.0000 1.9874 1.9898 402.7285 403.3062 0.0901 -1.0000 -1.0000 5012574 1600174272.90 151.5460 60.0010 32.0000 1.9878 1.9901 402.7727 403.3511 0.0900 -1.0000 -1.0000 5012995 1600174273.00 151.5229 60.0010 32.0000 1.9879 1.9902 402.6487 403.2258 0.0899 -1.0000 -1.0000 5013058 1600174273.10 151.4788 60.0010 32.0000 1.9878 1.9901 402.6699 403.2470 0.0900 -1.0000 -1.0000 5013136 1600174273.20 151.4788 60.0010 32.0000 1.9877 1.9900 402.6853 403.2635 0.0901 -1.0000 -1.0000 5013199 1600174273.30 151.4788 60.0010 32.0000 1.9878 1.9901 402.6623 403.2406 0.0901 -1.0000 -1.0000 5013261 1600174273.40 151.4788 60.0010 32.0000 1.9877 1.9900 402.6933 403.2723 0.0902 -1.0000 -1.0000 5013495 1600174273.50 151.4788 60.0010 32.0000 1.9878 1.9902 402.6888 403.2666 0.0899 -1.0000 -1.0000 5013558 1600174273.60 151.4805 60.0010 32.0000 1.9877 1.9901 402.6638 403.2418 0.0901 -1.0000 -1.0000 5013620 1600174273.70 151.4805 60.0010 32.0000 1.9880 1.9904 402.6868 403.2659 0.0902 -1.0000 -1.0000 5013698 1600174273.80 151.4805 60.0010 32.0000 1.9876 1.9899 402.8172 403.3963 0.0902 -1.0000 -1.0000 5013761 1600174273.90 151.4805 60.0010 32.0000 1.9871 1.9895 402.6589 403.2369 0.0901 -1.0000 -1.0000 5013995 1600174274.00 151.4805 60.0010 32.0000 1.9873 1.9897 402.7950 403.3737 0.0901 -1.0000 -1.0000 5014074 1600174274.10 151.4745 60.0010 32.0000 1.9878 1.9901 402.6827 403.2617 0.0902 -1.0000 -1.0000 5014136 1600174274.20 151.4698 60.0010 32.0000 1.9879 1.9902 402.6915 403.2697 0.0901 -1.0000 -1.0000 5014214 1600174274.30 151.4698 60.0010 32.0000 1.9881 1.9905 402.6531 403.2321 0.0902 -1.0000 -1.0000 5014276 1600174274.40 151.4698 60.0010 32.0000 1.9880 1.9903 402.6893 403.2681 0.0902 -1.0000 -1.0000 5014511 1600174274.50 151.4698 60.0010 32.0000 1.9867 1.9891 402.7490 403.3279 0.0901 -1.0000 -1.0000 5014589 1600174274.60 151.4698 60.0010 32.0000 1.9878 1.9902 402.6862 403.2648 0.0902 -1.0000 -1.0000 5014652 1600174274.70 151.5222 60.0017 32.0000 1.9879 1.9902 402.6212 403.1989 0.0900 -1.0000 -1.0000 5014714 1600174274.80 151.5222 60.0017 32.0000 1.9886 1.9909 402.6934 403.2719 0.0902 -1.0000 -1.0000 5014776 1600174274.90 151.5222 60.0017 32.0000 1.9884 1.9908 402.7146 403.2932 0.0901 -1.0000 -1.0000 5015011 1600174275.00 151.5222 60.0017 32.0000 1.9882 1.9906 402.7576 403.3363 0.0901 -1.0000 -1.0000 5015073 1600174275.10 151.5222 60.0017 32.0000 1.9883 1.9906 402.7295 403.3075 0.0901 -1.0000 -1.0000 5015136 1600174275.20 151.5629 60.0017 32.0000 1.9879 1.9902 402.6774 403.2561 0.0902 -1.0000 -1.0000 5015214 1600174275.30 151.5629 60.0017 32.0000 1.9878 1.9902 402.7156 403.2938 0.0901 -1.0000 -1.0000 5015276 1600174275.40 151.5629 60.0017 32.0000 1.9886 1.9909 402.7322 403.3105 0.0900 -1.0000 -1.0000 5015714 1600174275.50 151.5629 60.0017 32.0000 1.9883 1.9907 402.6943 403.2728 0.0901 -1.0000 -1.0000 5015776 1600174275.60 151.5629 60.0017 32.0000 1.9878 1.9901 402.7425 403.3205 0.0900 -1.0000 -1.0000 5015839 1600174275.70 151.5629 60.0017 32.0000 1.9882 1.9906 402.6493 403.2271 0.0900 -1.0000 -1.0000 5015917 1600174275.80 151.4996 60.0017 32.0000 1.9876 1.9899 402.6802 403.2597 0.0902 -1.0000 -1.0000 5015979 1600174275.90 151.4996 60.0017 32.0000 1.9880 1.9903 402.6650 403.2434 0.0902 -1.0000 -1.0000 5016151 1600174276.00 151.4996 60.0017 32.0000 1.9876 1.9899 402.7021 403.2805 0.0901 -1.0000 -1.0000 5016229 1600174276.10 151.4996 60.0017 32.0000 1.9876 1.9899 402.7780 403.3569 0.0902 -1.0000 -1.0000 5016292 1600174276.20 151.4996 60.0017 32.0000 1.9872 1.9896 402.7050 403.2834 0.0900 -1.0000 -1.0000 5016370 1600174276.30 151.4996 60.0017 32.0000 1.9875 1.9898 402.7095 403.2878 0.0901 -1.0000 -1.0000 5016432 1600174276.40 151.5250 60.0017 32.0000 1.9885 1.9909 402.6814 403.2601 0.0901 -1.0000 -1.0000 5016495 1600174276.50 151.5250 60.0017 32.0000 1.9881 1.9905 402.7443 403.3229 0.0901 -1.0000 -1.0000 5016667 1600174276.60 151.5250 60.0017 32.0000 1.9878 1.9901 402.6967 403.2750 0.0901 -1.0000 -1.0000 5016729 1600174276.70 151.5250 60.0017 32.0000 1.9872 1.9895 402.7411 403.3195 0.0901 -1.0000 -1.0000 5016807 1600174276.80 151.5250 60.0017 32.0000 1.9875 1.9899 402.7068 403.2857 0.0902 -1.0000 -1.0000 5016885 1600174276.90 151.4519 60.0017 32.0000 1.9880 1.9904 402.6842 403.2620 0.0901 -1.0000 -1.0000 5016948 1600174277.00 151.4501 60.0017 32.0000 1.9872 1.9896 402.7390 403.3180 0.0902 -1.0000 -1.0000 5017135 1600174277.10 151.4501 60.0017 32.0000 1.9875 1.9899 402.7174 403.2950 0.0899 -1.0000 -1.0000 5017213 1600174277.20 151.4501 60.0017 32.0000 1.9880 1.9904 402.7019 403.2811 0.0903 -1.0000 -1.0000 5017276 1600174277.30 151.4501 60.0017 32.0000 1.9880 1.9903 402.6824 403.2620 0.0902 -1.0000 -1.0000 5017338 1600174277.40 151.4501 60.0017 32.0000 1.9885 1.9908 402.8018 403.3801 0.0900 -1.0000 -1.0000 5017416 1600174277.50 151.4974 60.0017 32.0000 1.9883 1.9907 402.7893 403.3668 0.0900 -1.0000 -1.0000 5017651 1600174277.60 151.4974 60.0017 32.0000 1.9870 1.9894 402.7700 403.3493 0.0903 -1.0000 -1.0000 5017713 1600174277.70 151.4974 60.0017 32.0000 1.9880 1.9904 402.7028 403.2814 0.0901 -1.0000 -1.0000 5017776 1600174277.80 151.4974 60.0017 32.0000 1.9879 1.9903 402.6901 403.2679 0.0900 -1.0000 -1.0000 5017838 1600174277.90 151.4974 60.0017 32.0000 1.9879 1.9902 402.7875 403.3658 0.0900 -1.0000 -1.0000 5017901 1600174278.00 151.4734 60.0017 32.0000 1.9878 1.9901 402.7808 403.3600 0.0902 -1.0000 -1.0000 5017979 1600174278.10 151.4722 60.0017 32.0000 1.9877 1.9901 402.7770 403.3553 0.0900 -1.0000 -1.0000 5018041 1600174278.20 151.4722 60.0017 32.0000 1.9878 1.9901 402.7133 403.2915 0.0901 -1.0000 -1.0000 5018120 1600174278.30 151.4722 60.0017 32.0000 1.9878 1.9901 402.6720 403.2510 0.0902 -1.0000 -1.0000 5018182 1600174278.40 151.4722 60.0017 32.0000 1.9888 1.9911 402.7123 403.2906 0.0900 -1.0000 -1.0000 5018244 1600174278.50 151.4750 60.0017 32.0000 1.9872 1.9895 402.7753 403.3535 0.0901 -1.0000 -1.0000 5018307 1600174278.60 151.5002 60.0017 32.0000 1.9873 1.9897 402.7385 403.3170 0.0901 -1.0000 -1.0000 5018370 1600174278.70 151.5002 60.0017 32.0000 1.9878 1.9902 402.6975 403.2754 0.0900 -1.0000 -1.0000 5018432 1600174278.80 151.5002 60.0017 32.0000 1.9880 1.9903 402.7819 403.3603 0.0901 -1.0000 -1.0000 5018510 1600174278.90 151.5002 60.0017 32.0000 1.9881 1.9904 402.7498 403.3280 0.0901 -1.0000 -1.0000 5018573 1600174279.00 151.5002 60.0017 32.0000 1.9881 1.9904 402.7670 403.3460 0.0902 -1.0000 -1.0000 5018744 1600174279.10 151.5152 60.0017 32.0000 1.9875 1.9898 402.8043 403.3823 0.0900 -1.0000 -1.0000 5018823 1600174279.20 151.5152 60.0017 32.0000 1.9876 1.9900 402.7657 403.3447 0.0902 -1.0000 -1.0000 5018885 1600174279.30 151.5152 60.0017 32.0000 1.9882 1.9905 402.8120 403.3905 0.0900 -1.0000 -1.0000 5018947 1600174279.40 151.5152 60.0017 32.0000 1.9884 1.9908 402.8438 403.4217 0.0900 -1.0000 -1.0000 5019025 1600174279.50 151.5152 60.0017 32.0000 1.9881 1.9904 402.7694 403.3476 0.0901 -1.0000 -1.0000 5019838 1600174279.60 151.5296 60.0017 32.0000 1.9879 1.9903 402.7947 403.3734 0.0901 -1.0000 -1.0000 5019900 1600174279.70 151.5376 60.0017 32.0000 1.9881 1.9905 402.8014 403.3800 0.0901 -1.0000 -1.0000 5019963 1600174279.80 151.5376 60.0017 32.0000 1.9886 1.9910 402.7774 403.3560 0.0901 -1.0000 -1.0000 5020025 1600174279.90 151.5376 60.0017 32.0000 1.9886 1.9910 402.8087 403.3876 0.0901 -1.0000 -1.0000 5020088 1600174280.00 151.5376 60.0017 32.0000 1.9886 1.9909 402.7568 403.3347 0.0899 -1.0000 -1.0000 5020166 1600174280.10 151.5376 60.0017 32.0000 1.9876 1.9899 402.7076 403.2849 0.0899 -1.0000 -1.0000 5020228 1600174280.20 151.4929 60.0017 32.0000 1.9873 1.9896 402.7942 403.3717 0.0899 -1.0000 -1.0000 5020306 1600174280.30 151.4929 60.0017 32.0000 1.9875 1.9899 402.6701 403.2475 0.0899 -1.0000 -1.0000 5020369 1600174280.40 151.4929 60.0017 32.0000 1.9877 1.9901 402.8793 403.4579 0.0901 -1.0000 -1.0000 5020431 1600174280.50 151.4929 60.0017 32.0000 1.9877 1.9900 402.8069 403.3850 0.0901 -1.0000 -1.0000 5020572 1600174280.60 151.4929 60.0017 32.0000 1.9871 1.9895 402.7239 403.3025 0.0901 -1.0000 -1.0000 5020791 1600174280.70 151.5119 60.0017 32.0000 1.9874 1.9898 402.6939 403.2729 0.0902 -1.0000 -1.0000 5020853 1600174280.80 151.5119 60.0017 32.0000 1.9876 1.9899 402.6733 403.2513 0.0900 -1.0000 -1.0000 5020931 1600174280.90 151.5119 60.0017 32.0000 1.9876 1.9899 402.7567 403.3356 0.0902 -1.0000 -1.0000 5020994 1600174281.00 151.5119 60.0017 32.0000 1.9882 1.9906 402.7826 403.3616 0.0902 -1.0000 -1.0000 5021056 1600174281.10 151.5119 60.0017 32.0000 1.9877 1.9900 402.7942 403.3727 0.0901 -1.0000 -1.0000 5021134 1600174281.20 151.5103 60.0017 32.0000 1.9879 1.9902 402.7182 403.2968 0.0902 -1.0000 -1.0000 5021197 1600174281.30 151.4934 60.0017 32.0000 1.9874 1.9897 402.8147 403.3937 0.0902 -1.0000 -1.0000 5021259 1600174281.40 151.4934 60.0017 32.0000 1.9878 1.9902 402.7178 403.2968 0.0902 -1.0000 -1.0000 5021322 1600174281.50 151.4934 60.0017 32.0000 1.9876 1.9899 402.7715 403.3502 0.0901 -1.0000 -1.0000 5021400 1600174281.60 151.4934 60.0017 32.0000 1.9875 1.9898 402.6914 403.2691 0.0900 -1.0000 -1.0000 5021478 1600174281.70 151.4934 60.0017 32.0000 1.9875 1.9899 402.7882 403.3663 0.0901 -1.0000 -1.0000 5021556 1600174281.80 151.4825 60.0017 32.0000 1.9877 1.9901 402.7712 403.3500 0.0901 -1.0000 -1.0000 5021619 1600174281.90 151.4825 60.0017 32.0000 1.9874 1.9898 402.7599 403.3395 0.0902 -1.0000 -1.0000 5021681 1600174282.00 151.4825 60.0017 32.0000 1.9872 1.9895 402.6578 403.2379 0.0903 -1.0000 -1.0000 5021759 1600174282.10 151.4825 60.0017 32.0000 1.9874 1.9898 402.7190 403.2970 0.0900 -1.0000 -1.0000 5021993 1600174282.20 151.4825 60.0017 32.0000 1.9870 1.9893 402.7687 403.3461 0.0900 -1.0000 -1.0000 5022072 1600174282.30 151.5060 60.0017 32.0000 1.9874 1.9897 402.6912 403.2708 0.0904 -1.0000 -1.0000 5022134 1600174282.40 151.5170 60.0017 32.0000 1.9880 1.9904 402.7585 403.3379 0.0902 -1.0000 -1.0000 5022196 1600174282.50 151.5170 60.0017 32.0000 1.9879 1.9903 402.7873 403.3661 0.0902 -1.0000 -1.0000 5022259 1600174282.60 151.5170 60.0017 32.0000 1.9877 1.9900 402.6563 403.2340 0.0900 -1.0000 -1.0000 5022493 1600174282.70 151.5170 60.0017 32.0000 1.9873 1.9896 402.6959 403.2754 0.0903 -1.0000 -1.0000 5022556 1600174282.80 151.5170 60.0017 32.0000 1.9872 1.9895 402.7174 403.2967 0.0902 -1.0000 -1.0000 5022634 1600174282.90 151.5004 60.0017 32.0000 1.9878 1.9902 402.7604 403.3394 0.0901 -1.0000 -1.0000 5022696 1600174283.00 151.5004 60.0017 32.0000 1.9880 1.9904 402.6758 403.2537 0.0901 -1.0000 -1.0000 5022759 1600174283.10 151.5004 60.0017 32.0000 1.9880 1.9903 402.7332 403.3122 0.0901 -1.0000 -1.0000 5023149 1600174283.20 151.5004 60.0017 32.0000 1.9877 1.9901 402.7379 403.3169 0.0902 -1.0000 -1.0000 5023212 1600174283.30 151.5004 60.0017 32.0000 1.9881 1.9904 402.6894 403.2675 0.0900 -1.0000 -1.0000 5023274 1600174283.40 151.5053 60.0017 32.0000 1.9877 1.9900 402.7480 403.3267 0.0902 -1.0000 -1.0000 5023352 1600174283.50 151.5053 60.0017 32.0000 1.9879 1.9903 402.6796 403.2583 0.0901 -1.0000 -1.0000 5023415 1600174283.60 151.5053 60.0017 32.0000 1.9877 1.9900 402.7683 403.3468 0.0901 -1.0000 -1.0000 5023821 1600174283.70 151.5053 60.0017 32.0000 1.9879 1.9902 402.7432 403.3227 0.0903 -1.0000 -1.0000 5023899 1600174283.80 151.5053 60.0017 32.0000 1.9877 1.9900 402.7490 403.3278 0.0901 -1.0000 -1.0000 5023962 1600174283.90 151.4995 60.0017 32.0000 1.9882 1.9906 402.7351 403.3135 0.0901 -1.0000 -1.0000 5024024 1600174284.00 151.4681 60.0017 32.0000 1.9882 1.9905 402.7450 403.3236 0.0901 -1.0000 -1.0000 5024087 1600174284.10 151.4681 60.0017 32.0000 1.9874 1.9897 402.7707 403.3493 0.0901 -1.0000 -1.0000 5024227 1600174284.20 151.4681 60.0017 32.0000 1.9874 1.9898 402.7286 403.3070 0.0901 -1.0000 -1.0000 5024305 1600174284.30 151.4681 60.0017 32.0000 1.9878 1.9902 402.7094 403.2880 0.0901 -1.0000 -1.0000 5024368 1600174284.40 151.4681 60.0017 32.0000 1.9881 1.9905 402.7596 403.3388 0.0902 -1.0000 -1.0000 5024430 1600174284.50 151.4454 60.0017 32.0000 1.9881 1.9905 402.7470 403.3258 0.0901 -1.0000 -1.0000 5024493 1600174284.60 151.4454 60.0017 32.0000 1.9878 1.9902 402.7127 403.2915 0.0902 -1.0000 -1.0000 5024555 1600174284.70 151.4454 60.0017 32.0000 1.9869 1.9893 402.6953 403.2739 0.0901 -1.0000 -1.0000 5024743 1600174284.80 151.4454 60.0017 32.0000 1.9878 1.9902 402.7213 403.2995 0.0901 -1.0000 -1.0000 5024805 1600174284.90 151.4454 60.0017 32.0000 1.9871 1.9895 402.5695 403.1480 0.0902 -1.0000 -1.0000 5024868 1600174285.00 151.4465 60.0018 32.0000 1.9872 1.9896 402.6712 403.2503 0.0902 -1.0000 -1.0000 5024930 1600174285.10 151.4532 60.0019 32.0000 1.9877 1.9901 402.7294 403.3081 0.0901 -1.0000 -1.0000 5025008 1600174285.20 151.4532 60.0019 32.0000 1.9873 1.9897 402.6578 403.2356 0.0901 -1.0000 -1.0000 5025243 1600174285.30 151.4532 60.0019 32.0000 1.9879 1.9903 402.6927 403.2714 0.0902 -1.0000 -1.0000 5025305 1600174285.40 151.4532 60.0019 32.0000 1.9882 1.9906 402.7202 403.2990 0.0902 -1.0000 -1.0000 5025383 1600174285.50 151.4532 60.0019 32.0000 1.9886 1.9910 402.6921 403.2716 0.0902 -1.0000 -1.0000 5025430 1600174285.60 151.4250 60.0019 32.0000 1.9873 1.9896 402.6569 403.2352 0.0901 -1.0000 -1.0000 5025508 1600174285.70 151.4250 60.0019 32.0000 1.9875 1.9898 402.7132 403.2925 0.0901 -1.0000 -1.0000 5025758 1600174285.80 151.4250 60.0019 32.0000 1.9874 1.9898 402.6476 403.2253 0.0901 -1.0000 -1.0000 5025821 1600174285.90 151.4250 60.0019 32.0000 1.9873 1.9897 402.7745 403.3540 0.0903 -1.0000 -1.0000 5025883 1600174286.00 151.4250 60.0019 32.0000 1.9869 1.9892 402.6739 403.2532 0.0902 -1.0000 -1.0000 5025946 1600174286.10 151.4250 60.0019 32.0000 1.9879 1.9902 402.7263 403.3057 0.0902 -1.0000 -1.0000 5026024 1600174286.20 151.5180 60.0019 32.0000 1.9880 1.9904 402.6957 403.2737 0.0900 -1.0000 -1.0000 5026461 1600174286.30 151.5180 60.0019 32.0000 1.9876 1.9899 402.6899 403.2689 0.0902 -1.0000 -1.0000 5026524 1600174286.40 151.5180 60.0019 32.0000 1.9883 1.9906 402.6996 403.2778 0.0900 -1.0000 -1.0000 5026586 1600174286.50 151.5180 60.0019 32.0000 1.9878 1.9902 402.7217 403.2995 0.0900 -1.0000 -1.0000 5026664 1600174286.60 151.5180 60.0019 32.0000 1.9878 1.9902 402.7122 403.2905 0.0901 -1.0000 -1.0000 5026727 1600174286.70 151.4986 60.0019 32.0000 1.9872 1.9895 402.6779 403.2568 0.0902 -1.0000 -1.0000 5027039 1600174286.80 151.4966 60.0019 32.0000 1.9876 1.9900 402.6931 403.2711 0.0901 -1.0000 -1.0000 5027117 1600174286.90 151.4966 60.0019 32.0000 1.9880 1.9903 402.7235 403.3026 0.0902 -1.0000 -1.0000 5027180 1600174287.00 151.4966 60.0019 32.0000 1.9880 1.9904 402.6976 403.2765 0.0902 -1.0000 -1.0000 5027242 1600174287.10 151.4966 60.0019 32.0000 1.9877 1.9901 402.7086 403.2872 0.0901 -1.0000 -1.0000 5027320 1600174287.20 151.5028 60.0019 32.0000 1.9873 1.9897 402.7293 403.3086 0.0903 -1.0000 -1.0000 5027383 1600174287.30 151.5547 60.0019 32.0000 1.9879 1.9903 402.6923 403.2714 0.0901 -1.0000 -1.0000 5027445 1600174287.40 151.5547 60.0019 32.0000 1.9883 1.9907 402.8053 403.3832 0.0901 -1.0000 -1.0000 5027523 1600174287.50 151.5547 60.0019 32.0000 1.9884 1.9907 402.7137 403.2925 0.0901 -1.0000 -1.0000 5027586 1600174287.60 151.5547 60.0019 32.0000 1.9883 1.9906 402.7517 403.3310 0.0903 -1.0000 -1.0000 5027648 1600174287.70 151.5547 60.0019 32.0000 1.9877 1.9900 402.7508 403.3298 0.0902 -1.0000 -1.0000 5027711 1600174287.80 151.4606 60.0019 32.0000 1.9880 1.9904 402.6745 403.2531 0.0901 -1.0000 -1.0000 5027773 1600174287.90 151.4606 60.0019 32.0000 1.9875 1.9899 402.7088 403.2875 0.0901 -1.0000 -1.0000 5027836 1600174288.00 151.4606 60.0019 32.0000 1.9875 1.9899 402.6690 403.2473 0.0901 -1.0000 -1.0000 5027914 1600174288.10 151.4606 60.0019 32.0000 1.9881 1.9904 402.7800 403.3590 0.0901 -1.0000 -1.0000 5027976 1600174288.20 151.4606 60.0019 32.0000 1.9875 1.9899 402.6589 403.2378 0.0902 -1.0000 -1.0000 5028055 1600174288.30 151.4640 60.0019 32.0000 1.9881 1.9904 402.7231 403.3027 0.0902 -1.0000 -1.0000 5028179 1600174288.40 151.4741 60.0019 32.0000 1.9880 1.9903 402.7341 403.3130 0.0902 -1.0000 -1.0000 5028242 1600174288.50 151.4741 60.0019 32.0000 1.9875 1.9899 402.6920 403.2701 0.0901 -1.0000 -1.0000 5028304 1600174288.60 151.4741 60.0019 32.0000 1.9882 1.9906 402.7349 403.3134 0.0901 -1.0000 -1.0000 5028367 1600174288.70 151.4741 60.0019 32.0000 1.9872 1.9896 402.6869 403.2650 0.0901 -1.0000 -1.0000 5028429 1600174288.80 151.4741 60.0019 32.0000 1.9877 1.9901 402.7578 403.3362 0.0901 -1.0000 -1.0000 5029226 1600174288.90 151.5217 60.0019 32.0000 1.9879 1.9902 402.7339 403.3122 0.0901 -1.0000 -1.0000 5029289 1600174289.00 151.5217 60.0019 32.0000 1.9881 1.9905 402.7805 403.3597 0.0902 -1.0000 -1.0000 5029351 1600174289.10 151.5217 60.0019 32.0000 1.9886 1.9909 402.7846 403.3634 0.0901 -1.0000 -1.0000 5029414 1600174289.20 151.5217 60.0019 32.0000 1.9877 1.9901 402.6902 403.2681 0.0900 -1.0000 -1.0000 5029492 1600174289.30 151.5217 60.0019 32.0000 1.9879 1.9902 402.6739 403.2519 0.0901 -1.0000 -1.0000 5029554 1600174289.40 151.5256 60.0019 32.0000 1.9879 1.9902 402.7614 403.3404 0.0902 -1.0000 -1.0000 5029617 1600174289.50 151.5406 60.0019 32.0000 1.9881 1.9905 402.6882 403.2667 0.0901 -1.0000 -1.0000 5029695 1600174289.60 151.5406 60.0019 32.0000 1.9880 1.9904 402.7502 403.3290 0.0901 -1.0000 -1.0000 5029757 1600174289.70 151.5406 60.0019 32.0000 1.9879 1.9902 402.7981 403.3762 0.0901 -1.0000 -1.0000 5029820 1600174289.80 151.5406 60.0019 32.0000 1.9881 1.9905 402.7000 403.2783 0.0901 -1.0000 -1.0000 5029882 1600174289.90 151.5406 60.0019 32.0000 1.9878 1.9901 402.7480 403.3268 0.0902 -1.0000 -1.0000 5029945 1600174290.00 151.5379 60.0015 32.0000 1.9880 1.9904 402.6974 403.2765 0.0902 -1.0000 -1.0000 5030023 1600174290.10 151.5379 60.0015 32.0000 1.9890 1.9914 402.7452 403.3240 0.0901 -1.0000 -1.0000 5030085 1600174290.20 151.5379 60.0015 32.0000 1.9880 1.9904 402.6869 403.2660 0.0901 -1.0000 -1.0000 5030164 1600174290.30 151.5379 60.0015 32.0000 1.9879 1.9902 402.7001 403.2783 0.0901 -1.0000 -1.0000 5030226 1600174290.40 151.5379 60.0015 32.0000 1.9871 1.9894 402.7368 403.3156 0.0901 -1.0000 -1.0000 5030710 1600174290.50 151.5379 60.0015 32.0000 1.9878 1.9901 402.7740 403.3516 0.0899 -1.0000 -1.0000 5030788 1600174290.60 151.4901 60.0015 32.0000 1.9879 1.9903 402.7462 403.3242 0.0901 -1.0000 -1.0000 5030851 1600174290.70 151.4545 60.0015 32.0000 1.9879 1.9902 402.6550 403.2336 0.0901 -1.0000 -1.0000 5030913 1600174290.80 151.4545 60.0015 32.0000 1.9871 1.9895 402.7422 403.3203 0.0901 -1.0000 -1.0000 5030976 1600174290.90 151.4545 60.0015 32.0000 1.9878 1.9901 402.6374 403.2157 0.0901 -1.0000 -1.0000 5031038 1600174291.00 151.4545 60.0015 32.0000 1.9877 1.9901 402.7328 403.3112 0.0901 -1.0000 -1.0000 5031101 1600174291.10 151.4545 60.0015 32.0000 1.9875 1.9899 402.6679 403.2471 0.0903 -1.0000 -1.0000 5031179 1600174291.20 151.4736 60.0015 32.0000 1.9878 1.9902 402.6443 403.2228 0.0901 -1.0000 -1.0000 5031241 1600174291.30 151.4736 60.0015 32.0000 1.9878 1.9901 402.7208 403.2987 0.0900 -1.0000 -1.0000 5031304 1600174291.40 151.4736 60.0015 32.0000 1.9881 1.9905 402.6232 403.2018 0.0902 -1.0000 -1.0000 5031507 1600174291.50 151.4736 60.0015 32.0000 1.9872 1.9895 402.6698 403.2486 0.0902 -1.0000 -1.0000 5031569 1600174291.60 151.4736 60.0015 32.0000 1.9877 1.9901 402.6850 403.2641 0.0902 -1.0000 -1.0000 5031632 1600174291.70 151.5385 60.0015 32.0000 1.9878 1.9901 402.7253 403.3038 0.0901 -1.0000 -1.0000 5031710 1600174291.80 151.5397 60.0015 32.0000 1.9876 1.9900 402.7154 403.2940 0.0901 -1.0000 -1.0000 5031772 1600174291.90 151.5397 60.0015 32.0000 1.9882 1.9906 402.7335 403.3121 0.0901 -1.0000 -1.0000 5032023 1600174292.00 151.5397 60.0015 32.0000 1.9882 1.9906 402.7833 403.3607 0.0899 -1.0000 -1.0000 5032085 1600174292.10 151.5397 60.0015 32.0000 1.9885 1.9909 402.6230 403.2010 0.0902 -1.0000 -1.0000 5032163 1600174292.20 151.5397 60.0015 32.0000 1.9873 1.9897 402.6587 403.2378 0.0902 -1.0000 -1.0000 5032241 1600174292.30 151.5397 60.0015 32.0000 1.9874 1.9897 402.6609 403.2386 0.0900 -1.0000 -1.0000 5032303 1600174292.40 151.4672 60.0015 32.0000 1.9875 1.9898 402.7017 403.2803 0.0901 -1.0000 -1.0000 5032522 1600174292.50 151.4672 60.0015 32.0000 1.9883 1.9906 402.7692 403.3469 0.0899 -1.0000 -1.0000 5032600 1600174292.60 151.4672 60.0015 32.0000 1.9879 1.9902 402.6949 403.2730 0.0900 -1.0000 -1.0000 5032663 1600174292.70 151.4672 60.0015 32.0000 1.9871 1.9894 402.6847 403.2627 0.0901 -1.0000 -1.0000 5032741 1600174292.80 151.4672 60.0015 32.0000 1.9880 1.9904 402.7337 403.3124 0.0901 -1.0000 -1.0000 5032803 1600174292.90 151.5056 60.0015 32.0000 1.9874 1.9897 402.7404 403.3182 0.0901 -1.0000 -1.0000 5032991 1600174293.00 151.5199 60.0015 32.0000 1.9878 1.9902 402.6938 403.2721 0.0900 -1.0000 -1.0000 5033053 1600174293.10 151.5199 60.0015 32.0000 1.9882 1.9905 402.6908 403.2685 0.0900 -1.0000 -1.0000 5033116 1600174293.20 151.5199 60.0015 32.0000 1.9877 1.9900 402.6544 403.2325 0.0901 -1.0000 -1.0000 5033178 1600174293.30 151.5199 60.0015 32.0000 1.9879 1.9903 402.6625 403.2409 0.0901 -1.0000 -1.0000 5033241 1600174293.40 151.5199 60.0015 32.0000 1.9875 1.9899 402.6458 403.2243 0.0901 -1.0000 -1.0000 5033428 1600174293.50 151.5091 60.0015 32.0000 1.9876 1.9900 402.6796 403.2580 0.0900 -1.0000 -1.0000 5033491 1600174293.60 151.5091 60.0015 32.0000 1.9876 1.9899 402.7026 403.2802 0.0900 -1.0000 -1.0000 5033553 1600174293.70 151.5091 60.0015 32.0000 1.9879 1.9902 402.7396 403.3180 0.0901 -1.0000 -1.0000 5033631 1600174293.80 151.5091 60.0015 32.0000 1.9875 1.9899 402.7889 403.3673 0.0901 -1.0000 -1.0000 5033694 1600174293.90 151.5091 60.0015 32.0000 1.9879 1.9903 402.7726 403.3512 0.0901 -1.0000 -1.0000 5033756 1600174294.00 151.5150 60.0015 32.0000 1.9878 1.9901 402.7648 403.3440 0.0901 -1.0000 -1.0000 5034209 1600174294.10 151.5150 60.0015 32.0000 1.9878 1.9902 402.7872 403.3657 0.0901 -1.0000 -1.0000 5034272 1600174294.20 151.5150 60.0015 32.0000 1.9874 1.9897 402.7582 403.3368 0.0901 -1.0000 -1.0000 5034350 1600174294.30 151.5150 60.0015 32.0000 1.9874 1.9897 402.6501 403.2295 0.0902 -1.0000 -1.0000 5034412 1600174294.40 151.5150 60.0015 32.0000 1.9880 1.9903 402.6832 403.2616 0.0901 -1.0000 -1.0000 5034475 1600174294.50 151.5144 60.0017 32.0000 1.9886 1.9909 402.7105 403.2881 0.0899 -1.0000 -1.0000 5034538 1600174294.60 151.5092 60.0032 32.0000 1.9885 1.9908 402.7447 403.3228 0.0901 -1.0000 -1.0000 5034600 1600174294.70 151.5092 60.0032 32.0000 1.9880 1.9904 402.6787 403.2570 0.0901 -1.0000 -1.0000 5034663 1600174294.80 151.5092 60.0032 32.0000 1.9878 1.9902 402.7158 403.2940 0.0901 -1.0000 -1.0000 5034741 1600174294.90 151.5092 60.0032 32.0000 1.9879 1.9902 402.7219 403.2998 0.0900 -1.0000 -1.0000 5034803 1600174295.00 151.5092 60.0032 32.0000 1.9885 1.9908 402.7638 403.3419 0.0901 -1.0000 -1.0000 5035037 1600174295.10 151.4906 60.0032 32.0000 1.9879 1.9902 402.7570 403.3336 0.0900 -1.0000 -1.0000 5035115 1600174295.20 151.4906 60.0032 32.0000 1.9880 1.9903 402.7313 403.3109 0.0902 -1.0000 -1.0000 5035178 1600174295.30 151.4906 60.0032 32.0000 1.9881 1.9904 402.6991 403.2775 0.0901 -1.0000 -1.0000 5035240 1600174295.40 151.4906 60.0032 32.0000 1.9881 1.9905 402.6681 403.2467 0.0902 -1.0000 -1.0000 5035318 1600174295.50 151.4906 60.0032 32.0000 1.9876 1.9900 402.6721 403.2515 0.0902 -1.0000 -1.0000 5035412 1600174295.60 151.4906 60.0032 32.0000 1.9880 1.9903 402.6613 403.2400 0.0901 -1.0000 -1.0000 5035475 1600174295.70 151.5782 60.0032 32.0000 1.9877 1.9900 402.7298 403.3083 0.0901 -1.0000 -1.0000 5035537 1600174295.80 151.5782 60.0032 32.0000 1.9882 1.9906 402.6708 403.2494 0.0901 -1.0000 -1.0000 5035600 1600174295.90 151.5782 60.0032 32.0000 1.9880 1.9904 402.6127 403.1899 0.0899 -1.0000 -1.0000 5035662 1600174296.00 151.5782 60.0032 32.0000 1.9885 1.9909 402.6703 403.2492 0.0901 -1.0000 -1.0000 5035928 1600174296.10 151.5782 60.0032 32.0000 1.9880 1.9903 402.6915 403.2689 0.0900 -1.0000 -1.0000 5035990 1600174296.20 151.4985 60.0032 32.0000 1.9879 1.9903 402.6951 403.2730 0.0900 -1.0000 -1.0000 5036069 1600174296.30 151.4985 60.0032 32.0000 1.9881 1.9905 402.6141 403.1919 0.0900 -1.0000 -1.0000 5036131 1600174296.40 151.4985 60.0032 32.0000 1.9875 1.9899 402.6715 403.2499 0.0901 -1.0000 -1.0000 5036193 1600174296.50 151.4985 60.0032 32.0000 1.9885 1.9909 402.6661 403.2446 0.0901 -1.0000 -1.0000 5036537 1600174296.60 151.4985 60.0032 32.0000 1.9882 1.9906 402.7578 403.3366 0.0901 -1.0000 -1.0000 5036599 1600174296.70 151.5316 60.0032 32.0000 1.9882 1.9906 402.7044 403.2829 0.0901 -1.0000 -1.0000 5036662 1600174296.80 151.5392 60.0032 32.0000 1.9882 1.9905 402.7603 403.3394 0.0902 -1.0000 -1.0000 5036740 1600174296.90 151.5392 60.0032 32.0000 1.9882 1.9906 402.6422 403.2213 0.0901 -1.0000 -1.0000 5036802 1600174297.00 151.5392 60.0032 32.0000 1.9883 1.9907 402.7585 403.3368 0.0901 -1.0000 -1.0000 5037037 1600174297.10 151.5392 60.0032 32.0000 1.9884 1.9908 402.7041 403.2827 0.0901 -1.0000 -1.0000 5037099 1600174297.20 151.5392 60.0032 32.0000 1.9871 1.9895 402.6765 403.2548 0.0900 -1.0000 -1.0000 5037177 1600174297.30 151.5100 60.0032 32.0000 1.9879 1.9902 402.7218 403.2992 0.0899 -1.0000 -1.0000 5037240 1600174297.40 151.5100 60.0032 32.0000 1.9875 1.9899 402.6988 403.2779 0.0901 -1.0000 -1.0000 5037318 1600174297.50 151.5100 60.0032 32.0000 1.9880 1.9904 402.7197 403.2974 0.0901 -1.0000 -1.0000 5037537 1600174297.60 151.5100 60.0032 32.0000 1.9877 1.9901 402.6504 403.2297 0.0902 -1.0000 -1.0000 5037599 1600174297.70 151.5100 60.0032 32.0000 1.9873 1.9896 402.6782 403.2564 0.0900 -1.0000 -1.0000 5037677 1600174297.80 151.5191 60.0032 32.0000 1.9885 1.9909 402.7125 403.2903 0.0900 -1.0000 -1.0000 5037740 1600174297.90 151.5191 60.0032 32.0000 1.9881 1.9905 402.8160 403.3954 0.0902 -1.0000 -1.0000 5037802 1600174298.00 151.5191 60.0032 32.0000 1.9884 1.9907 402.7342 403.3123 0.0901 -1.0000 -1.0000 5037865 1600174298.10 151.5191 60.0032 32.0000 1.9878 1.9902 402.7374 403.3148 0.0899 -1.0000 -1.0000 5038177 1600174298.20 151.5191 60.0032 32.0000 1.9878 1.9902 402.6391 403.2168 0.0900 -1.0000 -1.0000 5038240 1600174298.30 151.5081 60.0032 32.0000 1.9881 1.9905 402.7101 403.2889 0.0902 -1.0000 -1.0000 5038318 1600174298.40 151.4886 60.0032 32.0000 1.9879 1.9902 402.6914 403.2695 0.0900 -1.0000 -1.0000 5038365 1600174298.50 151.4886 60.0032 32.0000 1.9875 1.9899 402.6912 403.2693 0.0901 -1.0000 -1.0000 5038443 1600174298.60 151.4886 60.0032 32.0000 1.9878 1.9902 402.7524 403.3310 0.0901 -1.0000 -1.0000 5038646 1600174298.70 151.4886 60.0032 32.0000 1.9885 1.9909 402.6650 403.2424 0.0899 -1.0000 -1.0000 5038708 1600174298.80 151.4886 60.0032 32.0000 1.9886 1.9910 402.6963 403.2745 0.0901 -1.0000 -1.0000 5038786 1600174298.90 151.5693 60.0032 32.0000 1.9886 1.9909 402.7079 403.2855 0.0899 -1.0000 -1.0000 5038833 1600174299.00 151.5693 60.0032 32.0000 1.9879 1.9902 402.7471 403.3244 0.0899 -1.0000 -1.0000 5038911 1600174299.10 151.5693 60.0032 32.0000 1.9882 1.9905 402.6839 403.2614 0.0900 -1.0000 -1.0000 5039302 1600174299.20 151.5693 60.0032 32.0000 1.9880 1.9903 402.7134 403.2913 0.0900 -1.0000 -1.0000 5039364 1600174299.30 151.5693 60.0032 32.0000 1.9877 1.9901 402.6788 403.2577 0.0902 -1.0000 -1.0000 5039427 1600174299.40 151.5631 60.0032 32.0000 1.9875 1.9899 402.6504 403.2283 0.0900 -1.0000 -1.0000 5039505 1600174299.50 151.5365 60.0032 32.0000 1.9881 1.9905 402.7123 403.2906 0.0901 -1.0000 -1.0000 5039567 1600174299.60 151.5365 60.0032 32.0000 1.9883 1.9906 402.7130 403.2912 0.0900 -1.0000 -1.0000 5039802 1600174299.70 151.5365 60.0032 32.0000 1.9884 1.9907 402.7598 403.3368 0.0899 -1.0000 -1.0000 5039880 1600174299.80 151.5365 60.0032 32.0000 1.9873 1.9897 402.6348 403.2129 0.0901 -1.0000 -1.0000 5039943 1600174299.90 151.5365 60.0032 32.0000 1.9876 1.9900 402.6190 403.1968 0.0900 -1.0000 -1.0000 5040005 1600174300.00 151.5062 60.0046 32.0000 1.9879 1.9903 402.6795 403.2586 0.0901 -1.0000 -1.0000 5040068 1600174300.10 151.5062 60.0046 32.0000 1.9872 1.9895 402.7226 403.3003 0.0900 -1.0000 -1.0000 5040255 1600174300.20 151.5062 60.0046 32.0000 1.9875 1.9899 402.6545 403.2328 0.0901 -1.0000 -1.0000 5040317 1600174300.30 151.5062 60.0046 32.0000 1.9877 1.9901 402.6922 403.2707 0.0901 -1.0000 -1.0000 5040380 1600174300.40 151.5062 60.0046 32.0000 1.9879 1.9902 402.6613 403.2393 0.0900 -1.0000 -1.0000 5040442 1600174300.50 151.5062 60.0046 32.0000 1.9874 1.9898 402.6910 403.2689 0.0900 -1.0000 -1.0000 5040521 1600174300.60 151.5062 60.0046 32.0000 1.9877 1.9900 402.6627 403.2411 0.0901 -1.0000 -1.0000 5040583 1600174300.70 151.4192 60.0046 32.0000 1.9871 1.9894 402.7516 403.3296 0.0900 -1.0000 -1.0000 5040911 1600174300.80 151.4192 60.0046 32.0000 1.9876 1.9899 402.6827 403.2606 0.0900 -1.0000 -1.0000 5040973 1600174300.90 151.4192 60.0046 32.0000 1.9863 1.9886 402.6656 403.2437 0.0901 -1.0000 -1.0000 5041036 1600174301.00 151.4192 60.0046 32.0000 1.9877 1.9901 402.6269 403.2057 0.0902 -1.0000 -1.0000 5041098 1600174301.10 151.4192 60.0046 32.0000 1.9869 1.9893 402.6852 403.2641 0.0901 -1.0000 -1.0000 5041176 1600174301.20 151.4201 60.0046 32.0000 1.9875 1.9899 402.6955 403.2737 0.0901 -1.0000 -1.0000 5041239 1600174301.30 151.4240 60.0046 32.0000 1.9874 1.9898 402.6130 403.1905 0.0899 -1.0000 -1.0000 5041301 1600174301.40 151.4240 60.0046 32.0000 1.9872 1.9895 402.7384 403.3163 0.0900 -1.0000 -1.0000 5041379 1600174301.50 151.4240 60.0046 32.0000 1.9869 1.9893 402.6852 403.2632 0.0901 -1.0000 -1.0000 5041442 1600174301.60 151.4240 60.0046 32.0000 1.9870 1.9893 402.7177 403.2960 0.0901 -1.0000 -1.0000 5041504 1600174301.70 151.4240 60.0046 32.0000 1.9879 1.9902 402.6565 403.2347 0.0901 -1.0000 -1.0000 5041567 1600174301.80 151.5172 60.0046 32.0000 1.9878 1.9901 402.6885 403.2679 0.0901 -1.0000 -1.0000 5041629 1600174301.90 151.5172 60.0046 32.0000 1.9869 1.9893 402.7354 403.3134 0.0901 -1.0000 -1.0000 5041707 1600174302.00 151.5172 60.0046 32.0000 1.9883 1.9906 402.7535 403.3316 0.0900 -1.0000 -1.0000 5041786 1600174302.10 151.5172 60.0046 32.0000 1.9880 1.9903 402.7396 403.3175 0.0900 -1.0000 -1.0000 5041848 1600174302.20 151.5172 60.0046 32.0000 1.9882 1.9906 402.6841 403.2625 0.0902 -1.0000 -1.0000 5042176 1600174302.30 151.5391 60.0046 32.0000 1.9880 1.9904 402.6761 403.2537 0.0900 -1.0000 -1.0000 5042239 1600174302.40 151.5441 60.0046 32.0000 1.9880 1.9903 402.7032 403.2817 0.0901 -1.0000 -1.0000 5042301 1600174302.50 151.5441 60.0046 32.0000 1.9879 1.9902 402.7731 403.3512 0.0900 -1.0000 -1.0000 5042379 1600174302.60 151.5441 60.0046 32.0000 1.9885 1.9909 402.7196 403.2976 0.0900 -1.0000 -1.0000 5042442 1600174302.70 151.5441 60.0046 32.0000 1.9877 1.9901 402.7540 403.3317 0.0899 -1.0000 -1.0000 5042520 1600174302.80 151.5440 60.0046 32.0000 1.9882 1.9905 402.6917 403.2695 0.0900 -1.0000 -1.0000 5042582 1600174302.90 151.5388 60.0046 32.0000 1.9872 1.9896 402.6441 403.2217 0.0900 -1.0000 -1.0000 5042645 1600174303.00 151.5388 60.0046 32.0000 1.9871 1.9895 402.7079 403.2857 0.0900 -1.0000 -1.0000 5042707 1600174303.10 151.5388 60.0046 32.0000 1.9877 1.9901 402.8339 403.4122 0.0901 -1.0000 -1.0000 5042785 1600174303.20 151.5388 60.0046 32.0000 1.9877 1.9900 402.7521 403.3307 0.0901 -1.0000 -1.0000 5043551 1600174303.30 151.5388 60.0046 32.0000 1.9881 1.9904 402.6659 403.2441 0.0901 -1.0000 -1.0000 5043613 1600174303.40 151.5535 60.0046 32.0000 1.9875 1.9899 402.5746 403.1527 0.0901 -1.0000 -1.0000 5043691 1600174303.50 151.5535 60.0046 32.0000 1.9874 1.9897 402.6620 403.2405 0.0901 -1.0000 -1.0000 5043754 1600174303.60 151.5535 60.0046 32.0000 1.9884 1.9907 402.7822 403.3608 0.0901 -1.0000 -1.0000 5043816 1600174303.70 151.5535 60.0046 32.0000 1.9884 1.9907 402.6881 403.2653 0.0900 -1.0000 -1.0000 5044004 1600174303.80 151.5535 60.0046 32.0000 1.9887 1.9910 402.6783 403.2563 0.0900 -1.0000 -1.0000 5044067 1600174303.90 151.5306 60.0046 32.0000 1.9876 1.9900 402.6835 403.2615 0.0900 -1.0000 -1.0000 5044129 1600174304.00 151.5078 60.0046 32.0000 1.9877 1.9900 402.6875 403.2653 0.0900 -1.0000 -1.0000 5044207 1600174304.10 151.5078 60.0046 32.0000 1.9881 1.9904 402.6285 403.2067 0.0901 -1.0000 -1.0000 5044270 1600174304.20 151.5078 60.0046 32.0000 1.9873 1.9896 402.6688 403.2473 0.0901 -1.0000 -1.0000 5044332 1600174304.30 151.5078 60.0046 32.0000 1.9876 1.9899 402.6878 403.2657 0.0900 -1.0000 -1.0000 5044410 1600174304.40 151.5078 60.0046 32.0000 1.9879 1.9903 402.6719 403.2498 0.0901 -1.0000 -1.0000 5044457 1600174304.50 151.4965 60.0046 32.0000 1.9874 1.9898 402.6785 403.2562 0.0900 -1.0000 -1.0000 5044535 1600174304.60 151.4965 60.0046 32.0000 1.9879 1.9902 402.6932 403.2723 0.0902 -1.0000 -1.0000 5044597 1600174304.70 151.4965 60.0046 32.0000 1.9875 1.9898 402.6290 403.2073 0.0901 -1.0000 -1.0000 5044660 1600174304.80 151.4965 60.0046 32.0000 1.9875 1.9898 402.6958 403.2744 0.0901 -1.0000 -1.0000 5044770 1600174304.90 151.4965 60.0046 32.0000 1.9877 1.9900 402.6593 403.2369 0.0901 -1.0000 -1.0000 5044832 1600174305.00 151.4681 60.0044 32.0000 1.9869 1.9892 402.6928 403.2718 0.0902 -1.0000 -1.0000 5044894 1600174305.10 151.4662 60.0044 32.0000 1.9883 1.9906 402.6906 403.2682 0.0900 -1.0000 -1.0000 5044972 1600174305.20 151.4662 60.0044 32.0000 1.9883 1.9907 402.7179 403.2959 0.0900 -1.0000 -1.0000 5045035 1600174305.30 151.4662 60.0044 32.0000 1.9872 1.9895 402.6085 403.1864 0.0900 -1.0000 -1.0000 5045254 1600174305.40 151.4662 60.0044 32.0000 1.9875 1.9899 402.6906 403.2694 0.0902 -1.0000 -1.0000 5045332 1600174305.50 151.4685 60.0044 32.0000 1.9880 1.9904 402.7022 403.2807 0.0900 -1.0000 -1.0000 5045394 1600174305.60 151.5007 60.0044 32.0000 1.9876 1.9899 402.7003 403.2780 0.0900 -1.0000 -1.0000 5045457 1600174305.70 151.5007 60.0044 32.0000 1.9878 1.9902 402.7014 403.2795 0.0900 -1.0000 -1.0000 5045535 1600174305.80 151.5007 60.0044 32.0000 1.9884 1.9907 402.7080 403.2863 0.0901 -1.0000 -1.0000 5045753 1600174305.90 151.5007 60.0044 32.0000 1.9874 1.9897 402.7528 403.3313 0.0901 -1.0000 -1.0000 5045816 1600174306.00 151.5007 60.0044 32.0000 1.9872 1.9895 402.6362 403.2151 0.0901 -1.0000 -1.0000 5045894 1600174306.10 151.5222 60.0044 32.0000 1.9879 1.9902 402.6825 403.2600 0.0899 -1.0000 -1.0000 5045957 1600174306.20 151.5222 60.0044 32.0000 1.9879 1.9903 402.6739 403.2525 0.0902 -1.0000 -1.0000 5046019 1600174306.30 151.5222 60.0044 32.0000 1.9880 1.9904 402.7201 403.2992 0.0902 -1.0000 -1.0000 5046300 1600174306.40 151.5222 60.0044 32.0000 1.9883 1.9906 402.5974 403.1759 0.0901 -1.0000 -1.0000 5046363 1600174306.50 151.5222 60.0044 32.0000 1.9876 1.9900 402.6674 403.2441 0.0900 -1.0000 -1.0000 5046441 1600174306.60 151.4752 60.0044 32.0000 1.9871 1.9895 402.7079 403.2867 0.0901 -1.0000 -1.0000 5046503 1600174306.70 151.4487 60.0044 32.0000 1.9880 1.9903 402.6866 403.2642 0.0899 -1.0000 -1.0000 5046566 1600174306.80 151.4487 60.0044 32.0000 1.9873 1.9896 402.7339 403.3124 0.0901 -1.0000 -1.0000 5046644 1600174306.90 151.4487 60.0044 32.0000 1.9875 1.9899 402.6917 403.2696 0.0900 -1.0000 -1.0000 5047284 1600174307.00 151.4487 60.0044 32.0000 1.9877 1.9901 402.7749 403.3532 0.0901 -1.0000 -1.0000 5047347 1600174307.10 151.4487 60.0044 32.0000 1.9881 1.9904 402.7617 403.3404 0.0902 -1.0000 -1.0000 5047425 1600174307.20 151.5044 60.0044 32.0000 1.9874 1.9898 402.7145 403.2938 0.0902 -1.0000 -1.0000 5047487 1600174307.30 151.5044 60.0044 32.0000 1.9877 1.9901 402.6421 403.2201 0.0901 -1.0000 -1.0000 5047550 1600174307.40 151.5044 60.0044 32.0000 1.9874 1.9897 402.6983 403.2768 0.0900 -1.0000 -1.0000 5047612 1600174307.50 151.5044 60.0044 32.0000 1.9876 1.9899 402.6718 403.2496 0.0900 -1.0000 -1.0000 5047675 1600174307.60 151.5044 60.0044 32.0000 1.9875 1.9899 402.7581 403.3354 0.0900 -1.0000 -1.0000 5047737 1600174307.70 151.4818 60.0044 32.0000 1.9882 1.9906 402.6826 403.2612 0.0901 -1.0000 -1.0000 5047816 1600174307.80 151.4818 60.0044 32.0000 1.9875 1.9899 402.7019 403.2806 0.0902 -1.0000 -1.0000 5047878 1600174307.90 151.4818 60.0044 32.0000 1.9873 1.9897 402.6821 403.2609 0.0902 -1.0000 -1.0000 5048003 1600174308.00 151.4818 60.0044 32.0000 1.9875 1.9898 402.6907 403.2694 0.0901 -1.0000 -1.0000 5048081 1600174308.10 151.4818 60.0044 32.0000 1.9882 1.9906 402.6785 403.2569 0.0901 -1.0000 -1.0000 5048144 1600174308.20 151.4941 60.0044 32.0000 1.9882 1.9906 402.6852 403.2640 0.0901 -1.0000 -1.0000 5048222 1600174308.30 151.5481 60.0044 32.0000 1.9883 1.9906 402.6965 403.2744 0.0900 -1.0000 -1.0000 5048284 1600174308.40 151.5481 60.0044 32.0000 1.9884 1.9907 402.7448 403.3236 0.0901 -1.0000 -1.0000 5048519 1600174308.50 151.5481 60.0044 32.0000 1.9877 1.9901 402.7225 403.3008 0.0901 -1.0000 -1.0000 5048597 1600174308.60 151.5481 60.0044 32.0000 1.9887 1.9910 402.7694 403.3476 0.0900 -1.0000 -1.0000 5048659 1600174308.70 151.5481 60.0044 32.0000 1.9887 1.9911 402.7558 403.3338 0.0901 -1.0000 -1.0000 5048722 1600174308.80 151.5486 60.0044 32.0000 1.9887 1.9911 402.8139 403.3922 0.0900 -1.0000 -1.0000 5048816 1600174308.90 151.5486 60.0044 32.0000 1.9888 1.9912 402.7162 403.2931 0.0898 -1.0000 -1.0000 5048909 1600174309.00 151.5486 60.0044 32.0000 1.9879 1.9902 402.7912 403.3694 0.0900 -1.0000 -1.0000 5048971 1600174309.10 151.5486 60.0044 32.0000 1.9892 1.9915 402.7603 403.3378 0.0900 -1.0000 -1.0000 5049050 1600174309.20 151.5486 60.0044 32.0000 1.9886 1.9909 402.7629 403.3409 0.0900 -1.0000 -1.0000 5049112 1600174309.30 151.5586 60.0044 32.0000 1.9884 1.9907 402.7885 403.3673 0.0901 -1.0000 -1.0000 5049174 1600174309.40 151.5918 60.0044 32.0000 1.9884 1.9908 402.7259 403.3040 0.0900 -1.0000 -1.0000 5049518 1600174309.50 151.5918 60.0044 32.0000 1.9890 1.9913 402.7384 403.3165 0.0900 -1.0000 -1.0000 5049581 1600174309.60 151.5918 60.0044 32.0000 1.9886 1.9909 402.7199 403.2973 0.0900 -1.0000 -1.0000 5049643 1600174309.70 151.5918 60.0044 32.0000 1.9876 1.9900 402.7022 403.2799 0.0900 -1.0000 -1.0000 5049721 1600174309.80 151.5918 60.0044 32.0000 1.9878 1.9901 402.6974 403.2752 0.0900 -1.0000 -1.0000 5049784 1600174309.90 151.4987 60.0040 32.0000 1.9873 1.9896 402.6854 403.2631 0.0900 -1.0000 -1.0000 5049956 1600174310.00 151.4987 60.0040 32.0000 1.9877 1.9901 402.6686 403.2464 0.0900 -1.0000 -1.0000 5050034 1600174310.10 151.4987 60.0040 32.0000 1.9877 1.9901 402.7807 403.3587 0.0901 -1.0000 -1.0000 5050096 1600174310.20 151.4987 60.0040 32.0000 1.9878 1.9901 402.7582 403.3372 0.0901 -1.0000 -1.0000 5050174 1600174310.30 151.4987 60.0040 32.0000 1.9874 1.9898 402.6002 403.1783 0.0901 -1.0000 -1.0000 5050237 1600174310.40 151.5093 60.0040 32.0000 1.9874 1.9897 402.6840 403.2629 0.0901 -1.0000 -1.0000 5050674 1600174310.50 151.5293 60.0040 32.0000 1.9874 1.9898 402.6406 403.2186 0.0900 -1.0000 -1.0000 5050753 1600174310.60 151.5293 60.0040 32.0000 1.9879 1.9902 402.6699 403.2482 0.0901 -1.0000 -1.0000 5050815 1600174310.70 151.5293 60.0040 32.0000 1.9883 1.9907 402.7051 403.2834 0.0901 -1.0000 -1.0000 5050877 1600174310.80 151.5293 60.0040 32.0000 1.9876 1.9900 402.7171 403.2958 0.0901 -1.0000 -1.0000 5050940 1600174310.90 151.5293 60.0040 32.0000 1.9874 1.9898 402.6809 403.2584 0.0900 -1.0000 -1.0000 5051002 1600174311.00 151.5119 60.0040 32.0000 1.9872 1.9895 402.6972 403.2754 0.0900 -1.0000 -1.0000 5051065 1600174311.10 151.5119 60.0040 32.0000 1.9872 1.9896 402.6983 403.2761 0.0900 -1.0000 -1.0000 5051143 1600174311.20 151.5119 60.0040 32.0000 1.9871 1.9895 402.6843 403.2625 0.0901 -1.0000 -1.0000 5051205 1600174311.30 151.5119 60.0040 32.0000 1.9878 1.9902 402.7554 403.3346 0.0903 -1.0000 -1.0000 5051268 1600174311.40 151.5119 60.0040 32.0000 1.9874 1.9897 402.6218 403.1999 0.0900 -1.0000 -1.0000 5051502 1600174311.50 151.5154 60.0040 32.0000 1.9879 1.9902 402.6461 403.2240 0.0900 -1.0000 -1.0000 5051565 1600174311.60 151.5157 60.0040 32.0000 1.9879 1.9903 402.6129 403.1901 0.0900 -1.0000 -1.0000 5051627 1600174311.70 151.5157 60.0040 32.0000 1.9878 1.9902 402.7089 403.2879 0.0902 -1.0000 -1.0000 5051705 1600174311.80 151.5157 60.0040 32.0000 1.9876 1.9900 402.7340 403.3128 0.0901 -1.0000 -1.0000 5051768 1600174311.90 151.5157 60.0040 32.0000 1.9876 1.9900 402.7658 403.3445 0.0901 -1.0000 -1.0000 5051830 1600174312.00 151.5138 60.0040 32.0000 1.9875 1.9899 402.7535 403.3311 0.0900 -1.0000 -1.0000 5051908 1600174312.10 151.4485 60.0040 32.0000 1.9876 1.9899 402.6694 403.2471 0.0900 -1.0000 -1.0000 5051971 1600174312.20 151.4485 60.0040 32.0000 1.9869 1.9892 402.6473 403.2248 0.0900 -1.0000 -1.0000 5052033 1600174312.30 151.4485 60.0040 32.0000 1.9875 1.9899 402.7110 403.2905 0.0902 -1.0000 -1.0000 5052096 1600174312.40 151.4485 60.0040 32.0000 1.9869 1.9893 402.6335 403.2109 0.0899 -1.0000 -1.0000 5052174 1600174312.50 151.4485 60.0040 32.0000 1.9871 1.9895 402.6421 403.2198 0.0900 -1.0000 -1.0000 5052268 1600174312.60 151.4874 60.0040 32.0000 1.9870 1.9894 402.6644 403.2428 0.0901 -1.0000 -1.0000 5052330 1600174312.70 151.4874 60.0040 32.0000 1.9882 1.9906 402.6778 403.2567 0.0902 -1.0000 -1.0000 5052392 1600174312.80 151.4874 60.0040 32.0000 1.9872 1.9895 402.6984 403.2783 0.0903 -1.0000 -1.0000 5052471 1600174312.90 151.4874 60.0040 32.0000 1.9870 1.9893 402.6980 403.2769 0.0901 -1.0000 -1.0000 5052533 1600174313.00 151.4874 60.0040 32.0000 1.9876 1.9900 402.6790 403.2574 0.0902 -1.0000 -1.0000 5052924 1600174313.10 151.5116 60.0040 32.0000 1.9878 1.9901 402.7414 403.3203 0.0902 -1.0000 -1.0000 5052986 1600174313.20 151.5509 60.0040 32.0000 1.9887 1.9911 402.7229 403.3017 0.0901 -1.0000 -1.0000 5053049 1600174313.30 151.5509 60.0040 32.0000 1.9877 1.9900 402.7285 403.3077 0.0902 -1.0000 -1.0000 5053111 1600174313.40 151.5509 60.0040 32.0000 1.9872 1.9896 402.6740 403.2526 0.0901 -1.0000 -1.0000 5053189 1600174313.50 151.5509 60.0040 32.0000 1.9876 1.9899 402.6461 403.2237 0.0900 -1.0000 -1.0000 5053549 1600174313.60 151.5509 60.0040 32.0000 1.9871 1.9894 402.6898 403.2683 0.0902 -1.0000 -1.0000 5053611 1600174313.70 151.4468 60.0040 32.0000 1.9878 1.9901 402.6648 403.2430 0.0900 -1.0000 -1.0000 5053674 1600174313.80 151.4468 60.0040 32.0000 1.9874 1.9897 402.6845 403.2625 0.0901 -1.0000 -1.0000 5053736 1600174313.90 151.4468 60.0040 32.0000 1.9882 1.9905 402.7161 403.2943 0.0900 -1.0000 -1.0000 5053798 1600174314.00 151.4468 60.0040 32.0000 1.9877 1.9901 402.6308 403.2096 0.0902 -1.0000 -1.0000 5054033 1600174314.10 151.4468 60.0040 32.0000 1.9878 1.9901 402.7344 403.3130 0.0901 -1.0000 -1.0000 5054095 1600174314.20 151.4870 60.0040 32.0000 1.9875 1.9899 402.7211 403.2996 0.0901 -1.0000 -1.0000 5054158 1600174314.30 151.4912 60.0040 32.0000 1.9879 1.9902 402.6542 403.2321 0.0900 -1.0000 -1.0000 5054221 1600174314.40 151.4912 60.0040 32.0000 1.9884 1.9908 402.7064 403.2846 0.0900 -1.0000 -1.0000 5054283 1600174314.50 151.4912 60.0040 32.0000 1.9874 1.9897 402.6505 403.2293 0.0902 -1.0000 -1.0000 5054674 1600174314.60 151.4912 60.0040 32.0000 1.9866 1.9890 402.6809 403.2590 0.0901 -1.0000 -1.0000 5054736 1600174314.70 151.4912 60.0040 32.0000 1.9873 1.9897 402.6530 403.2314 0.0901 -1.0000 -1.0000 5054798 1600174314.80 151.4359 60.0047 32.0000 1.9876 1.9900 402.6627 403.2402 0.0900 -1.0000 -1.0000 5054892 1600174314.90 151.4359 60.0047 32.0000 1.9872 1.9896 402.6150 403.1936 0.0901 -1.0000 -1.0000 5054954 1600174315.00 151.4359 60.0047 32.0000 1.9870 1.9893 402.6680 403.2466 0.0901 -1.0000 -1.0000 5055048 1600174315.10 151.4359 60.0047 32.0000 1.9872 1.9895 402.5808 403.1580 0.0900 -1.0000 -1.0000 5055126 1600174315.20 151.4359 60.0047 32.0000 1.9873 1.9896 402.6409 403.2196 0.0902 -1.0000 -1.0000 5055189 1600174315.30 151.4255 60.0047 32.0000 1.9871 1.9895 402.6772 403.2563 0.0902 -1.0000 -1.0000 5055251 1600174315.40 151.4255 60.0047 32.0000 1.9870 1.9894 402.6528 403.2313 0.0901 -1.0000 -1.0000 5055314 1600174315.50 151.4255 60.0047 32.0000 1.9871 1.9895 402.6950 403.2730 0.0901 -1.0000 -1.0000 5055642 1600174315.60 151.4255 60.0047 32.0000 1.9873 1.9896 402.6419 403.2205 0.0901 -1.0000 -1.0000 5055704 1600174315.70 151.4255 60.0047 32.0000 1.9874 1.9898 402.6733 403.2516 0.0900 -1.0000 -1.0000 5055782 1600174315.80 151.4255 60.0047 32.0000 1.9872 1.9896 402.7612 403.3398 0.0902 -1.0000 -1.0000 5055845 1600174315.90 151.4282 60.0047 32.0000 1.9871 1.9895 402.7164 403.2950 0.0901 -1.0000 -1.0000 5055907 1600174316.00 151.4282 60.0047 32.0000 1.9868 1.9891 402.7767 403.3566 0.0902 -1.0000 -1.0000 5056017 1600174316.10 151.4282 60.0047 32.0000 1.9875 1.9899 402.6751 403.2534 0.0901 -1.0000 -1.0000 5056079 1600174316.20 151.4282 60.0047 32.0000 1.9874 1.9897 402.7471 403.3263 0.0902 -1.0000 -1.0000 5056188 1600174316.30 151.4282 60.0047 32.0000 1.9878 1.9902 402.6690 403.2471 0.0901 -1.0000 -1.0000 5056251 1600174316.40 151.4413 60.0047 32.0000 1.9878 1.9902 402.7370 403.3151 0.0900 -1.0000 -1.0000 5056314 1600174316.50 151.4440 60.0047 32.0000 1.9875 1.9899 402.6667 403.2452 0.0901 -1.0000 -1.0000 5056392 1600174316.60 151.4440 60.0047 32.0000 1.9887 1.9911 402.6992 403.2778 0.0901 -1.0000 -1.0000 5056688 1600174316.70 151.4440 60.0047 32.0000 1.9883 1.9906 402.7899 403.3681 0.0900 -1.0000 -1.0000 5056751 1600174316.80 151.4440 60.0047 32.0000 1.9886 1.9909 402.6984 403.2771 0.0902 -1.0000 -1.0000 5056829 1600174316.90 151.4470 60.0047 32.0000 1.9879 1.9903 402.7539 403.3321 0.0899 -1.0000 -1.0000 5056891 1600174317.00 151.4751 60.0047 32.0000 1.9872 1.9896 402.7051 403.2827 0.0900 -1.0000 -1.0000 5056954 1600174317.10 151.4751 60.0047 32.0000 1.9877 1.9901 402.7272 403.3043 0.0899 -1.0000 -1.0000 5057204 1600174317.20 151.4751 60.0047 32.0000 1.9882 1.9905 402.6910 403.2693 0.0901 -1.0000 -1.0000 5057266 1600174317.30 151.4751 60.0047 32.0000 1.9873 1.9896 402.6989 403.2775 0.0901 -1.0000 -1.0000 5057329 1600174317.40 151.4751 60.0047 32.0000 1.9875 1.9899 402.6137 403.1924 0.0902 -1.0000 -1.0000 5057391 1600174317.50 151.4708 60.0047 32.0000 1.9865 1.9889 402.6817 403.2605 0.0901 -1.0000 -1.0000 5057469 1600174317.60 151.4708 60.0047 32.0000 1.9873 1.9896 402.6836 403.2624 0.0902 -1.0000 -1.0000 5057907 1600174317.70 151.4708 60.0047 32.0000 1.9876 1.9899 402.6797 403.2582 0.0902 -1.0000 -1.0000 5057985 1600174317.80 151.4708 60.0047 32.0000 1.9869 1.9892 402.6661 403.2449 0.0901 -1.0000 -1.0000 5058048 1600174317.90 151.4708 60.0047 32.0000 1.9871 1.9895 402.7219 403.3005 0.0901 -1.0000 -1.0000 5058110 1600174318.00 151.4686 60.0047 32.0000 1.9874 1.9897 402.7071 403.2854 0.0901 -1.0000 -1.0000 5058188 1600174318.10 151.4674 60.0047 32.0000 1.9876 1.9899 402.6923 403.2707 0.0901 -1.0000 -1.0000 5058297 1600174318.20 151.4674 60.0047 32.0000 1.9875 1.9898 402.7301 403.3076 0.0899 -1.0000 -1.0000 5058360 1600174318.30 151.4674 60.0047 32.0000 1.9875 1.9898 402.6923 403.2699 0.0900 -1.0000 -1.0000 5058423 1600174318.40 151.4674 60.0047 32.0000 1.9884 1.9908 402.7590 403.3373 0.0900 -1.0000 -1.0000 5058485 1600174318.50 151.4674 60.0047 32.0000 1.9888 1.9912 402.7287 403.3076 0.0902 -1.0000 -1.0000 5058563 1600174318.60 151.5629 60.0047 32.0000 1.9879 1.9902 402.7479 403.3269 0.0903 -1.0000 -1.0000 5058625 1600174318.70 151.5629 60.0047 32.0000 1.9881 1.9904 402.6856 403.2650 0.0902 -1.0000 -1.0000 5058688 1600174318.80 151.5629 60.0047 32.0000 1.9880 1.9904 402.7269 403.3054 0.0901 -1.0000 -1.0000 5058766 1600174318.90 151.5629 60.0047 32.0000 1.9881 1.9905 402.7339 403.3127 0.0901 -1.0000 -1.0000 5058813 1600174319.00 151.5629 60.0047 32.0000 1.9874 1.9898 402.6977 403.2761 0.0901 -1.0000 -1.0000 5058891 1600174319.10 151.4925 60.0047 32.0000 1.9874 1.9898 402.7672 403.3445 0.0899 -1.0000 -1.0000 5059016 1600174319.20 151.4865 60.0047 32.0000 1.9879 1.9903 402.7245 403.3022 0.0900 -1.0000 -1.0000 5059078 1600174319.30 151.4865 60.0047 32.0000 1.9878 1.9901 402.7372 403.3154 0.0901 -1.0000 -1.0000 5059141 1600174319.40 151.4865 60.0047 32.0000 1.9881 1.9904 402.6800 403.2589 0.0901 -1.0000 -1.0000 5059219 1600174319.50 151.4865 60.0047 32.0000 1.9874 1.9898 402.7810 403.3583 0.0899 -1.0000 -1.0000 5059282 1600174319.60 151.4865 60.0047 32.0000 1.9876 1.9899 402.7513 403.3288 0.0899 -1.0000 -1.0000 5059344 1600174319.70 151.5504 60.0047 32.0000 1.9881 1.9904 402.8058 403.3851 0.0902 -1.0000 -1.0000 5100094 1600174319.80 151.5504 60.0047 32.0000 1.9877 1.9900 402.7067 403.2854 0.0901 -1.0000 -1.0000 5100157 1600174319.90 151.5504 60.0047 32.0000 1.9880 1.9904 402.7775 403.3556 0.0900 -1.0000 -1.0000 5100219 1600174320.00 151.5504 60.0047 32.0000 1.9885 1.9908 402.7261 403.3046 0.0901 -1.0000 -1.0000 5100297 1600174320.10 151.5504 60.0047 32.0000 1.9881 1.9904 402.7350 403.3129 0.0900 -1.0000 -1.0000 5100360 1600174320.20 151.5504 60.0047 32.0000 1.9883 1.9907 402.8037 403.3828 0.0902 -1.0000 -1.0000 5100422 1600174320.30 151.5545 60.0047 32.0000 1.9890 1.9914 402.7198 403.2980 0.0900 -1.0000 -1.0000 5100516 1600174320.40 151.5559 60.0047 32.0000 1.9874 1.9898 402.7577 403.3347 0.0898 -1.0000 -1.0000 5100578 1600174320.50 151.5559 60.0047 32.0000 1.9883 1.9906 402.6714 403.2499 0.0901 -1.0000 -1.0000 5100656 1600174320.60 151.5559 60.0047 32.0000 1.9875 1.9899 402.7361 403.3142 0.0900 -1.0000 -1.0000 5100719 1600174320.70 151.5559 60.0047 32.0000 1.9883 1.9906 402.7025 403.2805 0.0901 -1.0000 -1.0000 5100781 1600174320.80 151.5559 60.0047 32.0000 1.9875 1.9898 402.7610 403.3391 0.0900 -1.0000 -1.0000 5100859 1600174320.90 151.5392 60.0047 32.0000 1.9877 1.9900 402.6709 403.2490 0.0900 -1.0000 -1.0000 5100922 1600174321.00 151.5392 60.0047 32.0000 1.9874 1.9898 402.6939 403.2710 0.0899 -1.0000 -1.0000 5100984 1600174321.10 151.5392 60.0047 32.0000 1.9874 1.9898 402.6978 403.2757 0.0900 -1.0000 -1.0000 5101047 1600174321.20 151.5392 60.0047 32.0000 1.9878 1.9901 402.7010 403.2792 0.0901 -1.0000 -1.0000 5101281 1600174321.30 151.5392 60.0047 32.0000 1.9882 1.9905 402.7095 403.2884 0.0902 -1.0000 -1.0000 5101344 1600174321.40 151.5209 60.0047 32.0000 1.9878 1.9901 402.7163 403.2936 0.0899 -1.0000 -1.0000 5101422 1600174321.50 151.5195 60.0047 32.0000 1.9878 1.9902 402.6343 403.2118 0.0900 -1.0000 -1.0000 5101484 1600174321.60 151.5195 60.0047 32.0000 1.9876 1.9900 402.6911 403.2691 0.0900 -1.0000 -1.0000 5101547 1600174321.70 151.5195 60.0047 32.0000 1.9878 1.9901 402.7053 403.2822 0.0899 -1.0000 -1.0000 5102281 1600174321.80 151.5195 60.0047 32.0000 1.9883 1.9906 402.7332 403.3119 0.0902 -1.0000 -1.0000 5102344 1600174321.90 151.5195 60.0047 32.0000 1.9879 1.9903 402.7028 403.2820 0.0902 -1.0000 -1.0000 5102406 1600174322.00 151.4436 60.0047 32.0000 1.9875 1.9899 402.6149 403.1933 0.0901 -1.0000 -1.0000 5102484 1600174322.10 151.4436 60.0047 32.0000 1.9873 1.9896 402.7290 403.3079 0.0902 -1.0000 -1.0000 5102547 1600174322.20 151.4436 60.0047 32.0000 1.9872 1.9895 402.6213 403.1988 0.0899 -1.0000 -1.0000 5102625 1600174322.30 151.4436 60.0047 32.0000 1.9873 1.9897 402.7417 403.3207 0.0902 -1.0000 -1.0000 5102687 1600174322.40 151.4436 60.0047 32.0000 1.9873 1.9897 402.6181 403.1966 0.0901 -1.0000 -1.0000 5102750 1600174322.50 151.5028 60.0047 32.0000 1.9880 1.9903 402.6913 403.2697 0.0901 -1.0000 -1.0000 5102812 1600174322.60 151.5087 60.0047 32.0000 1.9876 1.9899 402.6580 403.2356 0.0901 -1.0000 -1.0000 5102874 1600174322.70 151.5087 60.0047 32.0000 1.9878 1.9902 402.7501 403.3288 0.0901 -1.0000 -1.0000 5102937 1600174322.80 151.5087 60.0047 32.0000 1.9879 1.9902 402.7153 403.2935 0.0901 -1.0000 -1.0000 5103015 1600174322.90 151.5087 60.0047 32.0000 1.9880 1.9904 402.6636 403.2424 0.0901 -1.0000 -1.0000 5103077 1600174323.00 151.5087 60.0047 32.0000 1.9877 1.9900 402.7217 403.3001 0.0901 -1.0000 -1.0000 5103140 1600174323.10 151.5098 60.0047 32.0000 1.9878 1.9902 402.5885 403.1667 0.0901 -1.0000 -1.0000 5103202 1600174323.20 151.5098 60.0047 32.0000 1.9879 1.9903 402.7635 403.3423 0.0902 -1.0000 -1.0000 5103406 1600174323.30 151.5098 60.0047 32.0000 1.9881 1.9905 402.7391 403.3187 0.0903 -1.0000 -1.0000 5103468 1600174323.40 151.5098 60.0047 32.0000 1.9880 1.9904 402.7928 403.3715 0.0901 -1.0000 -1.0000 5103546 1600174323.50 151.5098 60.0047 32.0000 1.9877 1.9901 402.7268 403.3051 0.0901 -1.0000 -1.0000 5103609 1600174323.60 151.5098 60.0047 32.0000 1.9880 1.9904 402.7294 403.3072 0.0900 -1.0000 -1.0000 5103671 1600174323.70 151.4622 60.0047 32.0000 1.9875 1.9898 402.6702 403.2480 0.0899 -1.0000 -1.0000 5103749 1600174323.80 151.4615 60.0047 32.0000 1.9874 1.9897 402.7332 403.3107 0.0901 -1.0000 -1.0000 5103937 1600174323.90 151.4615 60.0047 32.0000 1.9874 1.9898 402.6424 403.2208 0.0901 -1.0000 -1.0000 5103999 1600174324.00 151.4615 60.0047 32.0000 1.9874 1.9898 402.7253 403.3031 0.0900 -1.0000 -1.0000 5104077 1600174324.10 151.4615 60.0047 32.0000 1.9867 1.9890 402.6885 403.2669 0.0902 -1.0000 -1.0000 5104140 1600174324.20 151.4615 60.0047 32.0000 1.9876 1.9899 402.6322 403.2109 0.0901 -1.0000 -1.0000 5104202 1600174324.30 151.5116 60.0047 32.0000 1.9881 1.9904 402.6892 403.2679 0.0902 -1.0000 -1.0000 5104437 1600174324.40 151.5116 60.0047 32.0000 1.9877 1.9900 402.7057 403.2841 0.0901 -1.0000 -1.0000 5104499 1600174324.50 151.5116 60.0047 32.0000 1.9873 1.9896 402.6397 403.2180 0.0901 -1.0000 -1.0000 5104577 1600174324.60 151.5116 60.0047 32.0000 1.9876 1.9900 402.6546 403.2331 0.0902 -1.0000 -1.0000 5104640 1600174324.70 151.5116 60.0047 32.0000 1.9882 1.9905 402.6731 403.2512 0.0900 -1.0000 -1.0000 5104702 1600174324.80 151.5190 60.0047 32.0000 1.9881 1.9904 402.7473 403.3255 0.0901 -1.0000 -1.0000 5104890 1600174324.90 151.5246 60.0047 32.0000 1.9878 1.9902 402.6964 403.2756 0.0903 -1.0000 -1.0000 5104952 1600174325.00 151.5246 60.0047 32.0000 1.9883 1.9906 402.6779 403.2568 0.0901 -1.0000 -1.0000 5105015 1600174325.10 151.5246 60.0047 32.0000 1.9873 1.9897 402.6714 403.2497 0.0901 -1.0000 -1.0000 5105093 1600174325.20 151.5246 60.0047 32.0000 1.9880 1.9904 402.8310 403.4097 0.0901 -1.0000 -1.0000 5105171 1600174325.30 151.5246 60.0047 32.0000 1.9878 1.9901 402.7714 403.3496 0.0901 -1.0000 -1.0000 5105389 1600174325.40 151.4938 60.0047 32.0000 1.9876 1.9899 402.6392 403.2178 0.0902 -1.0000 -1.0000 5105468 1600174325.50 151.4938 60.0047 32.0000 1.9875 1.9899 402.6652 403.2441 0.0902 -1.0000 -1.0000 5105530 1600174325.60 151.4938 60.0047 32.0000 1.9877 1.9901 402.7347 403.3126 0.0901 -1.0000 -1.0000 5105593 1600174325.70 151.4938 60.0047 32.0000 1.9876 1.9899 402.7325 403.3105 0.0900 -1.0000 -1.0000 5105671 1600174325.80 151.4938 60.0047 32.0000 1.9886 1.9910 402.7142 403.2920 0.0900 -1.0000 -1.0000 5105952 1600174325.90 151.5541 60.0047 32.0000 1.9881 1.9905 402.7433 403.3223 0.0902 -1.0000 -1.0000 5106015 1600174326.00 151.5541 60.0047 32.0000 1.9882 1.9905 402.7105 403.2893 0.0902 -1.0000 -1.0000 5106077 1600174326.10 151.5541 60.0047 32.0000 1.9882 1.9906 402.8382 403.4166 0.0900 -1.0000 -1.0000 5106155 1600174326.20 151.5541 60.0047 32.0000 1.9881 1.9904 402.6959 403.2738 0.0901 -1.0000 -1.0000 5106218 1600174326.30 151.5541 60.0047 32.0000 1.9880 1.9904 402.6926 403.2718 0.0902 -1.0000 -1.0000 5106389 1600174326.40 151.5541 60.0047 32.0000 1.9877 1.9901 402.7697 403.3484 0.0901 -1.0000 -1.0000 5106467 1600174326.50 151.4816 60.0047 32.0000 1.9875 1.9898 402.6991 403.2766 0.0900 -1.0000 -1.0000 5106530 1600174326.60 151.4816 60.0047 32.0000 1.9875 1.9898 402.7476 403.3257 0.0900 -1.0000 -1.0000 5106624 1600174326.70 151.4816 60.0047 32.0000 1.9881 1.9905 402.6755 403.2516 0.0898 -1.0000 -1.0000 5106686 1600174326.80 151.4816 60.0047 32.0000 1.9879 1.9903 402.7500 403.3287 0.0902 -1.0000 -1.0000 5106764 1600174326.90 151.4816 60.0047 32.0000 1.9879 1.9902 402.6401 403.2189 0.0901 -1.0000 -1.0000 5106827 1600174327.00 151.4983 60.0047 32.0000 1.9880 1.9903 402.7484 403.3270 0.0901 -1.0000 -1.0000 5106889 1600174327.10 151.5005 60.0047 32.0000 1.9882 1.9905 402.6957 403.2731 0.0900 -1.0000 -1.0000 5106967 1600174327.20 151.5005 60.0047 32.0000 1.9883 1.9907 402.7156 403.2937 0.0901 -1.0000 -1.0000 5107030 1600174327.30 151.5005 60.0047 32.0000 1.9875 1.9898 402.7281 403.3088 0.0904 -1.0000 -1.0000 5107701 1600174327.40 151.5005 60.0047 32.0000 1.9876 1.9899 402.7275 403.3062 0.0901 -1.0000 -1.0000 5107780 1600174327.50 151.5005 60.0047 32.0000 1.9879 1.9903 402.6954 403.2743 0.0902 -1.0000 -1.0000 5107842 1600174327.60 151.5170 60.0047 32.0000 1.9879 1.9902 402.6615 403.2400 0.0901 -1.0000 -1.0000 5107905 1600174327.70 151.5238 60.0047 32.0000 1.9881 1.9904 402.6863 403.2648 0.0901 -1.0000 -1.0000 5107983 1600174327.80 151.5238 60.0047 32.0000 1.9882 1.9905 402.6540 403.2331 0.0902 -1.0000 -1.0000 5108186 1600174327.90 151.5238 60.0047 32.0000 1.9881 1.9904 402.7466 403.3252 0.0901 -1.0000 -1.0000 5108248 1600174328.00 151.5238 60.0047 32.0000 1.9882 1.9905 402.6822 403.2607 0.0902 -1.0000 -1.0000 5108311 1600174328.10 151.5238 60.0047 32.0000 1.9881 1.9904 402.7130 403.2921 0.0902 -1.0000 -1.0000 5108373 1600174328.20 151.5358 60.0047 32.0000 1.9882 1.9905 402.7286 403.3077 0.0901 -1.0000 -1.0000 5108452 1600174328.30 151.5358 60.0047 32.0000 1.9877 1.9901 402.7620 403.3403 0.0901 -1.0000 -1.0000 5108686 1600174328.40 151.5358 60.0047 32.0000 1.9881 1.9905 402.7117 403.2898 0.0900 -1.0000 -1.0000 5108748 1600174328.50 151.5358 60.0047 32.0000 1.9880 1.9903 402.7231 403.3018 0.0901 -1.0000 -1.0000 5108811 1600174328.60 151.5358 60.0047 32.0000 1.9875 1.9898 402.6431 403.2210 0.0900 -1.0000 -1.0000 5108873 1600174328.70 151.4839 60.0047 32.0000 1.9883 1.9907 402.6863 403.2639 0.0900 -1.0000 -1.0000 5108936 1600174328.80 151.4716 60.0047 32.0000 1.9879 1.9903 402.7056 403.2843 0.0902 -1.0000 -1.0000 5109342 1600174328.90 151.4716 60.0047 32.0000 1.9883 1.9906 402.6190 403.1981 0.0902 -1.0000 -1.0000 5109404 1600174329.00 151.4716 60.0047 32.0000 1.9876 1.9899 402.6923 403.2712 0.0902 -1.0000 -1.0000 5109467 1600174329.10 151.4716 60.0047 32.0000 1.9877 1.9900 402.6379 403.2160 0.0900 -1.0000 -1.0000 5109545 1600174329.20 151.4724 60.0047 32.0000 1.9878 1.9901 402.6834 403.2611 0.0900 -1.0000 -1.0000 5109607 1600174329.30 151.5040 60.0047 32.0000 1.9880 1.9904 402.6997 403.2801 0.0903 -1.0000 -1.0000 5109670 1600174329.40 151.5040 60.0047 32.0000 1.9873 1.9896 402.6875 403.2661 0.0901 -1.0000 -1.0000 5109748 1600174329.50 151.5040 60.0047 32.0000 1.9871 1.9895 402.7297 403.3078 0.0900 -1.0000 -1.0000 5109810 1600174329.60 151.5040 60.0047 32.0000 1.9876 1.9900 402.7017 403.2798 0.0901 -1.0000 -1.0000 5109873 1600174329.70 151.5040 60.0047 32.0000 1.9877 1.9900 402.7008 403.2792 0.0901 -1.0000 -1.0000 5109935 1600174329.80 151.5418 60.0046 32.0000 1.9878 1.9902 402.5602 403.1390 0.0902 -1.0000 -1.0000 5109998 1600174329.90 151.5418 60.0046 32.0000 1.9889 1.9912 402.6296 403.2074 0.0901 -1.0000 -1.0000 5110091 1600174330.00 151.5418 60.0046 32.0000 1.9878 1.9902 402.6832 403.2621 0.0902 -1.0000 -1.0000 5110154 1600174330.10 151.5418 60.0046 32.0000 1.9869 1.9893 402.7265 403.3053 0.0901 -1.0000 -1.0000 5110232 1600174330.20 151.5418 60.0046 32.0000 1.9884 1.9908 402.6914 403.2699 0.0901 -1.0000 -1.0000 5110295 1600174330.30 151.5418 60.0046 32.0000 1.9876 1.9899 402.6450 403.2230 0.0900 -1.0000 -1.0000 5110357 1600174330.40 151.5418 60.0046 32.0000 1.9877 1.9900 402.5733 403.1522 0.0902 -1.0000 -1.0000 5110545 1600174330.50 151.5023 60.0046 32.0000 1.9870 1.9894 402.6484 403.2274 0.0902 -1.0000 -1.0000 5110623 1600174330.60 151.5023 60.0046 32.0000 1.9876 1.9899 402.6939 403.2732 0.0902 -1.0000 -1.0000 5110685 1600174330.70 151.5023 60.0046 32.0000 1.9880 1.9904 402.6220 403.2017 0.0903 -1.0000 -1.0000 5110748 1600174330.80 151.5023 60.0046 32.0000 1.9875 1.9899 402.7355 403.3144 0.0901 -1.0000 -1.0000 5110826 1600174330.90 151.5023 60.0046 32.0000 1.9875 1.9899 402.6156 403.1945 0.0902 -1.0000 -1.0000 5111201 1600174331.00 151.4893 60.0046 32.0000 1.9873 1.9896 402.7001 403.2782 0.0900 -1.0000 -1.0000 5111263 1600174331.10 151.4830 60.0046 32.0000 1.9872 1.9896 402.6965 403.2749 0.0902 -1.0000 -1.0000 5111341 1600174331.20 151.4830 60.0046 32.0000 1.9879 1.9903 402.6283 403.2070 0.0901 -1.0000 -1.0000 5111404 1600174331.30 151.4830 60.0046 32.0000 1.9872 1.9896 402.6193 403.1970 0.0900 -1.0000 -1.0000 5111466 1600174331.40 151.4830 60.0046 32.0000 1.9884 1.9908 402.6530 403.2307 0.0900 -1.0000 -1.0000 5111810 1600174331.50 151.4828 60.0046 32.0000 1.9876 1.9899 402.6285 403.2067 0.0901 -1.0000 -1.0000 5111872 1600174331.60 151.4718 60.0046 32.0000 1.9871 1.9894 402.6466 403.2251 0.0901 -1.0000 -1.0000 5111935 1600174331.70 151.4718 60.0046 32.0000 1.9881 1.9905 402.6108 403.1887 0.0901 -1.0000 -1.0000 5112013 1600174331.80 151.4718 60.0046 32.0000 1.9879 1.9903 402.6164 403.1943 0.0900 -1.0000 -1.0000 5112075 1600174331.90 151.4718 60.0046 32.0000 1.9871 1.9895 402.6595 403.2393 0.0902 -1.0000 -1.0000 5112294 1600174332.00 151.4718 60.0046 32.0000 1.9873 1.9897 402.5900 403.1681 0.0901 -1.0000 -1.0000 5112372 1600174332.10 151.4818 60.0046 32.0000 1.9879 1.9903 402.6615 403.2389 0.0899 -1.0000 -1.0000 5112435 1600174332.20 151.4818 60.0046 32.0000 1.9880 1.9903 402.5758 403.1537 0.0901 -1.0000 -1.0000 5112513 1600174332.30 151.4818 60.0046 32.0000 1.9874 1.9898 402.6566 403.2356 0.0901 -1.0000 -1.0000 5112575 1600174332.40 151.4818 60.0046 32.0000 1.9878 1.9902 402.7531 403.3321 0.0901 -1.0000 -1.0000 5112794 1600174332.50 151.4818 60.0046 32.0000 1.9880 1.9903 402.6410 403.2190 0.0900 -1.0000 -1.0000 5112872 1600174332.60 151.4818 60.0046 32.0000 1.9875 1.9899 402.6271 403.2056 0.0902 -1.0000 -1.0000 5112950 1600174332.70 151.4818 60.0046 32.0000 1.9878 1.9902 402.6070 403.1851 0.0900 -1.0000 -1.0000 5112997 1600174332.80 151.5161 60.0046 32.0000 1.9884 1.9908 402.6599 403.2376 0.0901 -1.0000 -1.0000 5113075 1600174332.90 151.5161 60.0046 32.0000 1.9881 1.9904 402.6561 403.2346 0.0901 -1.0000 -1.0000 5113138 1600174333.00 151.5161 60.0046 32.0000 1.9880 1.9903 402.6912 403.2684 0.0900 -1.0000 -1.0000 5113669 1600174333.10 151.5161 60.0046 32.0000 1.9883 1.9906 402.6163 403.1943 0.0900 -1.0000 -1.0000 5113747 1600174333.20 151.5161 60.0046 32.0000 1.9882 1.9906 402.6287 403.2072 0.0902 -1.0000 -1.0000 5113825 1600174333.30 151.4532 60.0046 32.0000 1.9882 1.9906 402.6306 403.2090 0.0901 -1.0000 -1.0000 5113887 1600174333.40 151.4532 60.0046 32.0000 1.9878 1.9902 402.5857 403.1637 0.0900 -1.0000 -1.0000 5113950 1600174333.50 151.4532 60.0046 32.0000 1.9875 1.9899 402.7324 403.3100 0.0901 -1.0000 -1.0000 5114013 1600174333.60 151.4532 60.0046 32.0000 1.9881 1.9904 402.6470 403.2262 0.0902 -1.0000 -1.0000 5114075 1600174333.70 151.4532 60.0046 32.0000 1.9869 1.9893 402.6933 403.2716 0.0900 -1.0000 -1.0000 5114153 1600174333.80 151.4776 60.0046 32.0000 1.9881 1.9905 402.6756 403.2541 0.0901 -1.0000 -1.0000 5114216 1600174333.90 151.5128 60.0046 32.0000 1.9876 1.9900 402.7110 403.2890 0.0901 -1.0000 -1.0000 5114278 1600174334.00 151.5128 60.0046 32.0000 1.9881 1.9904 402.6995 403.2778 0.0901 -1.0000 -1.0000 5114356 1600174334.10 151.5128 60.0046 32.0000 1.9877 1.9900 402.6022 403.1792 0.0901 -1.0000 -1.0000 5114419 1600174334.20 151.5128 60.0046 32.0000 1.9883 1.9907 402.6248 403.2054 0.0904 -1.0000 -1.0000 5114481 1600174334.30 151.5128 60.0046 32.0000 1.9876 1.9900 402.5700 403.1489 0.0902 -1.0000 -1.0000 5114544 1600174334.40 151.5108 60.0046 32.0000 1.9880 1.9904 402.6969 403.2760 0.0901 -1.0000 -1.0000 5114606 1600174334.50 151.4751 60.0048 32.0000 1.9878 1.9902 402.6401 403.2179 0.0900 -1.0000 -1.0000 5114684 1600174334.60 151.4751 60.0048 32.0000 1.9879 1.9902 402.7271 403.3052 0.0900 -1.0000 -1.0000 5114747 1600174334.70 151.4751 60.0048 32.0000 1.9875 1.9898 402.6104 403.1880 0.0900 -1.0000 -1.0000 5114809 1600174334.80 151.4751 60.0048 32.0000 1.9875 1.9899 402.6720 403.2506 0.0902 -1.0000 -1.0000 5114887 1600174334.90 151.4751 60.0048 32.0000 1.9879 1.9903 402.5855 403.1634 0.0900 -1.0000 -1.0000 5114950 1600174335.00 151.4751 60.0048 32.0000 1.9882 1.9906 402.6011 403.1800 0.0902 -1.0000 -1.0000 5115606 1600174335.10 151.4751 60.0048 32.0000 1.9879 1.9903 402.6124 403.1916 0.0902 -1.0000 -1.0000 5115684 1600174335.20 151.4751 60.0048 32.0000 1.9874 1.9898 402.6570 403.2353 0.0901 -1.0000 -1.0000 5115746 1600174335.30 151.4751 60.0048 32.0000 1.9878 1.9902 402.5582 403.1363 0.0901 -1.0000 -1.0000 5115809 1600174335.40 151.4751 60.0048 32.0000 1.9881 1.9904 402.6414 403.2199 0.0901 -1.0000 -1.0000 5115887 1600174335.50 151.4751 60.0048 32.0000 1.9876 1.9900 402.6640 403.2428 0.0901 -1.0000 -1.0000 5115950 1600174335.60 151.4751 60.0048 32.0000 1.9875 1.9898 402.5894 403.1672 0.0900 -1.0000 -1.0000 5116012 1600174335.70 151.4479 60.0048 32.0000 1.9871 1.9895 402.6401 403.2192 0.0902 -1.0000 -1.0000 5116090 1600174335.80 151.4479 60.0048 32.0000 1.9875 1.9899 402.5646 403.1421 0.0900 -1.0000 -1.0000 5116153 1600174335.90 151.4479 60.0048 32.0000 1.9873 1.9896 402.6045 403.1825 0.0901 -1.0000 -1.0000 5116215 1600174336.00 151.4479 60.0048 32.0000 1.9875 1.9898 402.6240 403.2023 0.0901 -1.0000 -1.0000 5116293 1600174336.10 151.4479 60.0048 32.0000 1.9870 1.9893 402.6477 403.2262 0.0901 -1.0000 -1.0000 5116356 1600174336.20 151.4479 60.0048 32.0000 1.9877 1.9901 402.6354 403.2140 0.0901 -1.0000 -1.0000 5116418 1600174336.30 151.4990 60.0048 32.0000 1.9877 1.9900 402.7389 403.3173 0.0901 -1.0000 -1.0000 5116481 1600174336.40 151.4990 60.0048 32.0000 1.9878 1.9902 402.6642 403.2425 0.0901 -1.0000 -1.0000 5116543 1600174336.50 151.4990 60.0048 32.0000 1.9883 1.9907 402.6559 403.2344 0.0901 -1.0000 -1.0000 5116809 1600174336.60 151.4990 60.0048 32.0000 1.9877 1.9901 402.7278 403.3058 0.0900 -1.0000 -1.0000 5116871 1600174336.70 151.4990 60.0048 32.0000 1.9870 1.9893 402.5897 403.1678 0.0901 -1.0000 -1.0000 5116934 1600174336.80 151.4990 60.0048 32.0000 1.9877 1.9900 402.6558 403.2339 0.0901 -1.0000 -1.0000 5117012 1600174336.90 151.4990 60.0048 32.0000 1.9884 1.9907 402.7210 403.2997 0.0901 -1.0000 -1.0000 5117074 1600174337.00 151.4990 60.0048 32.0000 1.9869 1.9892 402.6797 403.2582 0.0902 -1.0000 -1.0000 5117449 1600174337.10 151.4990 60.0048 32.0000 1.9881 1.9905 402.6646 403.2436 0.0902 -1.0000 -1.0000 5117527 1600174337.20 151.4990 60.0048 32.0000 1.9877 1.9900 402.5841 403.1627 0.0901 -1.0000 -1.0000 5117590 1600174337.30 151.4990 60.0048 32.0000 1.9881 1.9904 402.6942 403.2723 0.0900 -1.0000 -1.0000 5117652 1600174337.40 151.5505 60.0048 32.0000 1.9881 1.9904 402.6814 403.2599 0.0902 -1.0000 -1.0000 5117730 1600174337.50 151.5505 60.0048 32.0000 1.9880 1.9904 402.7800 403.3584 0.0901 -1.0000 -1.0000 5117793 1600174337.60 151.5505 60.0048 32.0000 1.9884 1.9907 402.6292 403.2075 0.0901 -1.0000 -1.0000 5117996 1600174337.70 151.5505 60.0048 32.0000 1.9877 1.9901 402.7627 403.3414 0.0901 -1.0000 -1.0000 5118059 1600174337.80 151.5505 60.0048 32.0000 1.9893 1.9917 402.7078 403.2861 0.0901 -1.0000 -1.0000 5118121 1600174337.90 151.5505 60.0048 32.0000 1.9877 1.9900 402.6929 403.2715 0.0902 -1.0000 -1.0000 5118183 1600174338.00 151.4539 60.0048 32.0000 1.9877 1.9901 402.6836 403.2626 0.0902 -1.0000 -1.0000 5118262 1600174338.10 151.4539 60.0048 32.0000 1.9869 1.9892 402.6465 403.2259 0.0902 -1.0000 -1.0000 5118433 1600174338.20 151.4539 60.0048 32.0000 1.9873 1.9896 402.6961 403.2751 0.0902 -1.0000 -1.0000 5118512 1600174338.30 151.4539 60.0048 32.0000 1.9875 1.9898 402.6174 403.1961 0.0902 -1.0000 -1.0000 5118574 1600174338.40 151.4539 60.0048 32.0000 1.9873 1.9897 402.7112 403.2899 0.0901 -1.0000 -1.0000 5118637 1600174338.50 151.4539 60.0048 32.0000 1.9878 1.9901 402.6288 403.2077 0.0902 -1.0000 -1.0000 5118699 1600174338.60 151.5456 60.0048 32.0000 1.9880 1.9904 402.6459 403.2257 0.0903 -1.0000 -1.0000 5118793 1600174338.70 151.5456 60.0048 32.0000 1.9880 1.9904 402.6895 403.2676 0.0900 -1.0000 -1.0000 5118855 1600174338.80 151.5456 60.0048 32.0000 1.9883 1.9906 402.6722 403.2509 0.0901 -1.0000 -1.0000 5118918 1600174338.90 151.5456 60.0048 32.0000 1.9879 1.9903 402.6757 403.2540 0.0901 -1.0000 -1.0000 5118980 1600174339.00 151.5456 60.0048 32.0000 1.9880 1.9904 402.6304 403.2082 0.0900 -1.0000 -1.0000 5119043 1600174339.10 151.5589 60.0048 32.0000 1.9884 1.9908 402.6485 403.2265 0.0901 -1.0000 -1.0000 5119292 1600174339.20 151.5602 60.0048 32.0000 1.9873 1.9897 402.6393 403.2185 0.0902 -1.0000 -1.0000 5119355 1600174339.30 151.5602 60.0048 32.0000 1.9879 1.9902 402.6803 403.2580 0.0899 -1.0000 -1.0000 5119417 1600174339.40 151.5602 60.0048 32.0000 1.9886 1.9909 402.6704 403.2488 0.0901 -1.0000 -1.0000 5119480 1600174339.50 151.5602 60.0048 32.0000 1.9879 1.9902 402.7157 403.2944 0.0902 -1.0000 -1.0000 5119542 1600174339.60 151.5446 60.0050 32.0000 1.9877 1.9900 402.6464 403.2244 0.0900 -1.0000 -1.0000 5119777 1600174339.70 151.4671 60.0055 32.0000 1.9878 1.9901 402.6480 403.2261 0.0901 -1.0000 -1.0000 5119855 1600174339.80 151.4671 60.0055 32.0000 1.9872 1.9895 402.7510 403.3297 0.0902 -1.0000 -1.0000 5119918 1600174339.90 151.4671 60.0055 32.0000 1.9880 1.9903 402.6347 403.2130 0.0901 -1.0000 -1.0000 5119980 1600174340.00 151.4671 60.0055 32.0000 1.9879 1.9903 402.7048 403.2828 0.0900 -1.0000 -1.0000 5120058 1600174340.10 151.4671 60.0055 32.0000 1.9879 1.9902 402.6970 403.2757 0.0902 -1.0000 -1.0000 5120308 1600174340.20 151.4671 60.0055 32.0000 1.9880 1.9904 402.6213 403.2005 0.0902 -1.0000 -1.0000 5120386 1600174340.30 151.4671 60.0055 32.0000 1.9884 1.9907 402.6479 403.2271 0.0903 -1.0000 -1.0000 5120449 1600174340.40 151.4298 60.0055 32.0000 1.9880 1.9904 402.6556 403.2344 0.0901 -1.0000 -1.0000 5120511 1600174340.50 151.4298 60.0055 32.0000 1.9879 1.9903 402.6866 403.2657 0.0901 -1.0000 -1.0000 5120589 1600174340.60 151.4298 60.0055 32.0000 1.9871 1.9895 402.6441 403.2218 0.0901 -1.0000 -1.0000 5120776 1600174340.70 151.4298 60.0055 32.0000 1.9874 1.9897 402.6158 403.1953 0.0904 -1.0000 -1.0000 5120839 1600174340.80 151.4298 60.0055 32.0000 1.9879 1.9902 402.7047 403.2841 0.0902 -1.0000 -1.0000 5120901 1600174340.90 151.4372 60.0055 32.0000 1.9877 1.9900 402.6923 403.2712 0.0902 -1.0000 -1.0000 5120964 1600174341.00 151.4389 60.0055 32.0000 1.9882 1.9906 402.6642 403.2432 0.0902 -1.0000 -1.0000 5121026 1600174341.10 151.4389 60.0055 32.0000 1.9871 1.9895 402.6297 403.2081 0.0901 -1.0000 -1.0000 5121276 1600174341.20 151.4389 60.0055 32.0000 1.9873 1.9896 402.6158 403.1933 0.0900 -1.0000 -1.0000 5121339 1600174341.30 151.4389 60.0055 32.0000 1.9871 1.9894 402.7042 403.2826 0.0901 -1.0000 -1.0000 5121401 1600174341.40 151.4389 60.0055 32.0000 1.9881 1.9905 402.6188 403.1963 0.0900 -1.0000 -1.0000 5121479 1600174341.50 151.4364 60.0055 32.0000 1.9881 1.9905 402.6985 403.2774 0.0902 -1.0000 -1.0000 5121542 1600174341.60 151.4364 60.0055 32.0000 1.9875 1.9899 402.6769 403.2550 0.0900 -1.0000 -1.0000 5121792 1600174341.70 151.4364 60.0055 32.0000 1.9874 1.9898 402.6082 403.1873 0.0902 -1.0000 -1.0000 5121870 1600174341.80 151.4364 60.0055 32.0000 1.9871 1.9894 402.6547 403.2333 0.0902 -1.0000 -1.0000 5121933 1600174341.90 151.4364 60.0055 32.0000 1.9881 1.9904 402.7003 403.2788 0.0901 -1.0000 -1.0000 5121995 1600174342.00 151.4364 60.0055 32.0000 1.9881 1.9905 402.7259 403.3042 0.0901 -1.0000 -1.0000 5122073 1600174342.10 151.4633 60.0055 32.0000 1.9883 1.9906 402.7037 403.2823 0.0901 -1.0000 -1.0000 5122292 1600174342.20 151.4633 60.0055 32.0000 1.9869 1.9893 402.6102 403.1877 0.0900 -1.0000 -1.0000 5122370 1600174342.30 151.4633 60.0055 32.0000 1.9877 1.9901 402.6625 403.2402 0.0900 -1.0000 -1.0000 5122432 1600174342.40 151.4633 60.0055 32.0000 1.9874 1.9898 402.5716 403.1493 0.0900 -1.0000 -1.0000 5122495 1600174342.50 151.4633 60.0055 32.0000 1.9875 1.9898 402.6074 403.1863 0.0902 -1.0000 -1.0000 5122573 1600174342.60 151.4633 60.0055 32.0000 1.9877 1.9901 402.6902 403.2692 0.0902 -1.0000 -1.0000 5122682 1600174342.70 151.5107 60.0055 32.0000 1.9870 1.9893 402.6432 403.2232 0.0903 -1.0000 -1.0000 5122745 1600174342.80 151.5107 60.0055 32.0000 1.9872 1.9896 402.6991 403.2778 0.0902 -1.0000 -1.0000 5122823 1600174342.90 151.5107 60.0055 32.0000 1.9872 1.9896 402.6699 403.2493 0.0903 -1.0000 -1.0000 5122885 1600174343.00 151.5107 60.0055 32.0000 1.9872 1.9895 402.6378 403.2157 0.0901 -1.0000 -1.0000 5122948 1600174343.10 151.5107 60.0055 32.0000 1.9872 1.9896 402.6525 403.2308 0.0901 -1.0000 -1.0000 5123026 1600174343.20 151.4555 60.0055 32.0000 1.9872 1.9895 402.6708 403.2490 0.0901 -1.0000 -1.0000 5123198 1600174343.30 151.4555 60.0055 32.0000 1.9874 1.9897 402.5954 403.1739 0.0902 -1.0000 -1.0000 5123260 1600174343.40 151.4555 60.0055 32.0000 1.9877 1.9901 402.6450 403.2242 0.0902 -1.0000 -1.0000 5123338 1600174343.50 151.4555 60.0055 32.0000 1.9876 1.9899 402.6890 403.2679 0.0902 -1.0000 -1.0000 5123401 1600174343.60 151.4555 60.0055 32.0000 1.9873 1.9897 402.6972 403.2765 0.0902 -1.0000 -1.0000 5123463 1600174343.70 151.4911 60.0055 32.0000 1.9876 1.9900 402.6167 403.1948 0.0901 -1.0000 -1.0000 5123698 1600174343.80 151.5268 60.0055 32.0000 1.9872 1.9895 402.6784 403.2571 0.0902 -1.0000 -1.0000 5123760 1600174343.90 151.5268 60.0055 32.0000 1.9879 1.9902 402.6984 403.2776 0.0902 -1.0000 -1.0000 5123823 1600174344.00 151.5268 60.0055 32.0000 1.9875 1.9898 402.7228 403.3020 0.0902 -1.0000 -1.0000 5123901 1600174344.10 151.5268 60.0055 32.0000 1.9869 1.9892 402.7879 403.3669 0.0901 -1.0000 -1.0000 5123964 1600174344.20 151.5268 60.0055 32.0000 1.9876 1.9899 402.6545 403.2326 0.0901 -1.0000 -1.0000 5124666 1600174344.30 151.4917 60.0055 32.0000 1.9873 1.9896 402.6937 403.2720 0.0901 -1.0000 -1.0000 5124729 1600174344.40 151.4917 60.0055 32.0000 1.9880 1.9903 402.5871 403.1653 0.0901 -1.0000 -1.0000 5124791 1600174344.50 151.4917 60.0055 32.0000 1.9880 1.9903 402.7013 403.2803 0.0902 -1.0000 -1.0000 5124869 1600174344.60 151.4917 60.0055 32.0000 1.9874 1.9897 402.6728 403.2505 0.0900 -1.0000 -1.0000 5124932 1600174344.70 151.4917 60.0055 32.0000 1.9872 1.9895 402.6840 403.2623 0.0901 -1.0000 -1.0000 5124994 1600174344.80 151.5429 60.0055 32.0000 1.9882 1.9905 402.7216 403.3011 0.0903 -1.0000 -1.0000 5125072 1600174344.90 151.5429 60.0055 32.0000 1.9876 1.9900 402.7519 403.3312 0.0902 -1.0000 -1.0000 5125135 1600174345.00 151.5429 60.0055 32.0000 1.9879 1.9903 402.8026 403.3814 0.0902 -1.0000 -1.0000 5125197 1600174345.10 151.5429 60.0055 32.0000 1.9885 1.9909 402.6846 403.2637 0.0902 -1.0000 -1.0000 5125260 1600174345.20 151.5429 60.0055 32.0000 1.9878 1.9902 402.7123 403.2897 0.0899 -1.0000 -1.0000 5125322 1600174345.30 151.5429 60.0055 32.0000 1.9880 1.9904 402.7009 403.2793 0.0901 -1.0000 -1.0000 5125385 1600174345.40 151.5512 60.0055 32.0000 1.9882 1.9905 402.7358 403.3146 0.0902 -1.0000 -1.0000 5125463 1600174345.50 151.5512 60.0055 32.0000 1.9884 1.9907 402.7408 403.3183 0.0900 -1.0000 -1.0000 5125525 1600174345.60 151.5512 60.0055 32.0000 1.9885 1.9908 402.7565 403.3352 0.0901 -1.0000 -1.0000 5125588 1600174345.70 151.5512 60.0055 32.0000 1.9882 1.9906 402.7604 403.3388 0.0900 -1.0000 -1.0000 5125666 1600174345.80 151.5512 60.0055 32.0000 1.9875 1.9898 402.6821 403.2590 0.0899 -1.0000 -1.0000 5125728 1600174345.90 151.5227 60.0055 32.0000 1.9876 1.9900 402.7517 403.3301 0.0901 -1.0000 -1.0000 5125791 1600174346.00 151.5227 60.0055 32.0000 1.9874 1.9897 402.6584 403.2369 0.0901 -1.0000 -1.0000 5125869 1600174346.10 151.5227 60.0055 32.0000 1.9871 1.9894 402.7327 403.3094 0.0899 -1.0000 -1.0000 5125932 1600174346.20 151.5227 60.0055 32.0000 1.9873 1.9897 402.6674 403.2448 0.0900 -1.0000 -1.0000 5126166 1600174346.30 151.5227 60.0055 32.0000 1.9881 1.9904 402.7771 403.3555 0.0901 -1.0000 -1.0000 5126228 1600174346.40 151.5202 60.0055 32.0000 1.9883 1.9906 402.6835 403.2618 0.0902 -1.0000 -1.0000 5126291 1600174346.50 151.5186 60.0055 32.0000 1.9884 1.9907 402.7812 403.3599 0.0901 -1.0000 -1.0000 5126369 1600174346.60 151.5186 60.0055 32.0000 1.9875 1.9899 402.7092 403.2877 0.0901 -1.0000 -1.0000 5126432 1600174346.70 151.5186 60.0055 32.0000 1.9879 1.9903 402.7370 403.3154 0.0901 -1.0000 -1.0000 5126884 1600174346.80 151.5186 60.0055 32.0000 1.9874 1.9897 402.7715 403.3499 0.0901 -1.0000 -1.0000 5126963 1600174346.90 151.5186 60.0055 32.0000 1.9877 1.9901 402.6311 403.2093 0.0901 -1.0000 -1.0000 5127025 1600174347.00 151.4674 60.0055 32.0000 1.9881 1.9904 402.7736 403.3525 0.0901 -1.0000 -1.0000 5127087 1600174347.10 151.4674 60.0055 32.0000 1.9876 1.9899 402.7286 403.3070 0.0901 -1.0000 -1.0000 5127150 1600174347.20 151.4674 60.0055 32.0000 1.9881 1.9904 402.7350 403.3125 0.0900 -1.0000 -1.0000 5127213 1600174347.30 151.4674 60.0055 32.0000 1.9875 1.9898 402.7171 403.2957 0.0902 -1.0000 -1.0000 5127400 1600174347.40 151.4674 60.0055 32.0000 1.9878 1.9901 402.7171 403.2958 0.0901 -1.0000 -1.0000 5127462 1600174347.50 151.4674 60.0055 32.0000 1.9873 1.9896 402.7311 403.3097 0.0901 -1.0000 -1.0000 5127525 1600174347.60 151.4741 60.0055 32.0000 1.9870 1.9893 402.7453 403.3233 0.0900 -1.0000 -1.0000 5127587 1600174347.70 151.4741 60.0055 32.0000 1.9880 1.9903 402.7579 403.3364 0.0901 -1.0000 -1.0000 5127666 1600174347.80 151.4741 60.0055 32.0000 1.9881 1.9905 402.6882 403.2669 0.0901 -1.0000 -1.0000 5128009 1600174347.90 151.4741 60.0055 32.0000 1.9874 1.9898 402.7009 403.2793 0.0901 -1.0000 -1.0000 5128072 1600174348.00 151.4741 60.0055 32.0000 1.9879 1.9903 402.7121 403.2903 0.0900 -1.0000 -1.0000 5128150 1600174348.10 151.4271 60.0055 32.0000 1.9873 1.9896 402.7487 403.3268 0.0900 -1.0000 -1.0000 5128212 1600174348.20 151.4271 60.0055 32.0000 1.9872 1.9895 402.7028 403.2813 0.0902 -1.0000 -1.0000 5128290 1600174348.30 151.4271 60.0055 32.0000 1.9877 1.9901 402.6849 403.2650 0.0903 -1.0000 -1.0000 5128353 1600174348.40 151.4271 60.0055 32.0000 1.9871 1.9894 402.6473 403.2255 0.0901 -1.0000 -1.0000 5128416 1600174348.50 151.4271 60.0055 32.0000 1.9871 1.9894 402.7964 403.3750 0.0901 -1.0000 -1.0000 5128478 1600174348.60 151.4558 60.0055 32.0000 1.9878 1.9901 402.6915 403.2700 0.0901 -1.0000 -1.0000 5128541 1600174348.70 151.5251 60.0055 32.0000 1.9872 1.9896 402.7304 403.3092 0.0901 -1.0000 -1.0000 5128603 1600174348.80 151.5251 60.0055 32.0000 1.9877 1.9901 402.6586 403.2372 0.0902 -1.0000 -1.0000 5128806 1600174348.90 151.5251 60.0055 32.0000 1.9886 1.9910 402.6799 403.2593 0.0902 -1.0000 -1.0000 5128868 1600174349.00 151.5251 60.0055 32.0000 1.9883 1.9906 402.7174 403.2963 0.0902 -1.0000 -1.0000 5128931 1600174349.10 151.5251 60.0055 32.0000 1.9880 1.9904 402.6834 403.2627 0.0903 -1.0000 -1.0000 5129009 1600174349.20 151.4120 60.0055 32.0000 1.9875 1.9899 402.7083 403.2881 0.0902 -1.0000 -1.0000 5129071 1600174349.30 151.4120 60.0055 32.0000 1.9868 1.9891 402.6033 403.1809 0.0900 -1.0000 -1.0000 5129290 1600174349.40 151.4120 60.0055 32.0000 1.9870 1.9894 402.7024 403.2815 0.0902 -1.0000 -1.0000 5129368 1600174349.50 151.4120 60.0055 32.0000 1.9874 1.9898 402.6523 403.2304 0.0901 -1.0000 -1.0000 5129431 1600174349.60 151.4120 60.0055 32.0000 1.9875 1.9899 402.7173 403.2967 0.0902 -1.0000 -1.0000 5129493 1600174349.70 151.5170 60.0062 32.0000 1.9876 1.9899 402.7115 403.2902 0.0901 -1.0000 -1.0000 5129556 1600174349.80 151.5366 60.0063 32.0000 1.9877 1.9900 402.6975 403.2760 0.0901 -1.0000 -1.0000 5129806 1600174349.90 151.5366 60.0063 32.0000 1.9882 1.9906 402.7517 403.3313 0.0903 -1.0000 -1.0000 5129868 1600174350.00 151.5366 60.0063 32.0000 1.9885 1.9908 402.6836 403.2631 0.0902 -1.0000 -1.0000 5129946 1600174350.10 151.5366 60.0063 32.0000 1.9875 1.9898 402.6857 403.2641 0.0901 -1.0000 -1.0000 5130009 1600174350.20 151.5366 60.0063 32.0000 1.9873 1.9897 402.7578 403.3363 0.0901 -1.0000 -1.0000 5130087 1600174350.30 151.5238 60.0063 32.0000 1.9874 1.9898 402.6640 403.2420 0.0901 -1.0000 -1.0000 5130150 1600174350.40 151.5238 60.0063 32.0000 1.9876 1.9900 402.7117 403.2900 0.0900 -1.0000 -1.0000 5131102 1600174350.50 151.5238 60.0063 32.0000 1.9881 1.9905 402.6776 403.2563 0.0902 -1.0000 -1.0000 5131165 1600174350.60 151.5238 60.0063 32.0000 1.9879 1.9903 402.6506 403.2294 0.0901 -1.0000 -1.0000 5131227 1600174350.70 151.5238 60.0063 32.0000 1.9874 1.9897 402.6115 403.1893 0.0900 -1.0000 -1.0000 5131290 1600174350.80 151.4969 60.0063 32.0000 1.9872 1.9895 402.6999 403.2783 0.0901 -1.0000 -1.0000 5131368 1600174350.90 151.4621 60.0063 32.0000 1.9878 1.9902 402.7194 403.2983 0.0901 -1.0000 -1.0000 5131430 1600174351.00 151.4621 60.0063 32.0000 1.9884 1.9908 402.6769 403.2559 0.0902 -1.0000 -1.0000 5131493 1600174351.10 151.4621 60.0063 32.0000 1.9882 1.9905 402.6783 403.2585 0.0903 -1.0000 -1.0000 5131571 1600174351.20 151.4621 60.0063 32.0000 1.9878 1.9901 402.7315 403.3101 0.0901 -1.0000 -1.0000 5131633 1600174351.30 151.4621 60.0063 32.0000 1.9883 1.9906 402.7087 403.2876 0.0902 -1.0000 -1.0000 5131696 1600174351.40 151.5148 60.0063 32.0000 1.9882 1.9906 402.7591 403.3372 0.0900 -1.0000 -1.0000 5131774 1600174351.50 151.5148 60.0063 32.0000 1.9887 1.9910 402.6976 403.2759 0.0900 -1.0000 -1.0000 5131836 1600174351.60 151.5148 60.0063 32.0000 1.9879 1.9902 402.7227 403.3005 0.0900 -1.0000 -1.0000 5131899 1600174351.70 151.5148 60.0063 32.0000 1.9882 1.9906 402.6531 403.2317 0.0901 -1.0000 -1.0000 5131961 1600174351.80 151.5148 60.0063 32.0000 1.9881 1.9905 402.6796 403.2581 0.0901 -1.0000 -1.0000 5132024 1600174351.90 151.5270 60.0063 32.0000 1.9880 1.9904 402.7029 403.2818 0.0902 -1.0000 -1.0000 5132086 1600174352.00 151.5270 60.0063 32.0000 1.9878 1.9901 402.6419 403.2204 0.0901 -1.0000 -1.0000 5132165 1600174352.10 151.5270 60.0063 32.0000 1.9884 1.9907 402.7325 403.3113 0.0901 -1.0000 -1.0000 5132227 1600174352.20 151.5270 60.0063 32.0000 1.9884 1.9907 402.7136 403.2918 0.0900 -1.0000 -1.0000 5132305 1600174352.30 151.5270 60.0063 32.0000 1.9877 1.9901 402.6767 403.2536 0.0900 -1.0000 -1.0000 5132368 1600174352.40 151.5282 60.0063 32.0000 1.9883 1.9906 402.7276 403.3059 0.0900 -1.0000 -1.0000 5132946 1600174352.50 151.5448 60.0063 32.0000 1.9882 1.9905 402.7054 403.2840 0.0902 -1.0000 -1.0000 5133008 1600174352.60 151.5448 60.0063 32.0000 1.9882 1.9906 402.7140 403.2916 0.0900 -1.0000 -1.0000 5133071 1600174352.70 151.5448 60.0063 32.0000 1.9872 1.9895 402.6383 403.2169 0.0902 -1.0000 -1.0000 5133133 1600174352.80 151.5448 60.0063 32.0000 1.9875 1.9899 402.6454 403.2239 0.0901 -1.0000 -1.0000 5133211 1600174352.90 151.5448 60.0063 32.0000 1.9880 1.9904 402.6672 403.2466 0.0902 -1.0000 -1.0000 5133274 1600174353.00 151.4816 60.0063 32.0000 1.9883 1.9906 402.6760 403.2543 0.0901 -1.0000 -1.0000 5133336 1600174353.10 151.4666 60.0063 32.0000 1.9879 1.9903 402.6951 403.2733 0.0901 -1.0000 -1.0000 5133414 1600174353.20 151.4666 60.0063 32.0000 1.9877 1.9900 402.6389 403.2188 0.0902 -1.0000 -1.0000 5133477 1600174353.30 151.4666 60.0063 32.0000 1.9875 1.9898 402.6789 403.2566 0.0900 -1.0000 -1.0000 5133539 1600174353.40 151.4666 60.0063 32.0000 1.9878 1.9902 402.6862 403.2650 0.0902 -1.0000 -1.0000 5133727 1600174353.50 151.4666 60.0063 32.0000 1.9879 1.9903 402.6102 403.1890 0.0902 -1.0000 -1.0000 5133789 1600174353.60 151.4841 60.0063 32.0000 1.9878 1.9901 402.7138 403.2928 0.0901 -1.0000 -1.0000 5133867 1600174353.70 151.4841 60.0063 32.0000 1.9878 1.9901 402.7342 403.3135 0.0903 -1.0000 -1.0000 5133930 1600174353.80 151.4841 60.0063 32.0000 1.9872 1.9895 402.7169 403.2958 0.0902 -1.0000 -1.0000 5133992 1600174353.90 151.4841 60.0063 32.0000 1.9872 1.9895 402.7047 403.2837 0.0901 -1.0000 -1.0000 5134742 1600174354.00 151.4841 60.0063 32.0000 1.9876 1.9899 402.7298 403.3081 0.0901 -1.0000 -1.0000 5134805 1600174354.10 151.4841 60.0063 32.0000 1.9872 1.9895 402.6374 403.2153 0.0900 -1.0000 -1.0000 5134867 1600174354.20 151.4841 60.0063 32.0000 1.9867 1.9891 402.6543 403.2326 0.0902 -1.0000 -1.0000 5134945 1600174354.30 151.4977 60.0063 32.0000 1.9873 1.9896 402.7203 403.2991 0.0902 -1.0000 -1.0000 5135008 1600174354.40 151.4977 60.0063 32.0000 1.9872 1.9896 402.6866 403.2658 0.0903 -1.0000 -1.0000 5135070 1600174354.50 151.4977 60.0063 32.0000 1.9880 1.9904 402.6891 403.2676 0.0901 -1.0000 -1.0000 5135148 1600174354.60 151.4977 60.0063 32.0000 1.9876 1.9900 402.6839 403.2625 0.0901 -1.0000 -1.0000 5135211 1600174354.70 151.4977 60.0063 32.0000 1.9878 1.9901 402.7397 403.3180 0.0901 -1.0000 -1.0000 5135273 1600174354.80 151.4967 60.0064 32.0000 1.9874 1.9898 402.7004 403.2788 0.0901 -1.0000 -1.0000 5135351 1600174354.90 151.4967 60.0064 32.0000 1.9874 1.9897 402.7627 403.3410 0.0901 -1.0000 -1.0000 5135414 1600174355.00 151.4967 60.0064 32.0000 1.9880 1.9903 402.7694 403.3489 0.0903 -1.0000 -1.0000 5135476 1600174355.10 151.4967 60.0064 32.0000 1.9881 1.9905 402.7512 403.3314 0.0904 -1.0000 -1.0000 5135554 1600174355.20 151.4967 60.0064 32.0000 1.9887 1.9910 402.6899 403.2692 0.0903 -1.0000 -1.0000 5135617 1600174355.30 151.4967 60.0064 32.0000 1.9879 1.9902 402.7690 403.3477 0.0900 -1.0000 -1.0000 5135679 1600174355.40 151.4774 60.0064 32.0000 1.9884 1.9907 402.7238 403.3021 0.0901 -1.0000 -1.0000 5135742 1600174355.50 151.4774 60.0064 32.0000 1.9881 1.9904 402.7550 403.3334 0.0901 -1.0000 -1.0000 5135804 1600174355.60 151.4774 60.0064 32.0000 1.9879 1.9903 402.6344 403.2125 0.0901 -1.0000 -1.0000 5135867 1600174355.70 151.4774 60.0064 32.0000 1.9874 1.9898 402.5306 403.1091 0.0902 -1.0000 -1.0000 5135945 1600174355.80 151.4774 60.0064 32.0000 1.9881 1.9905 402.6148 403.1937 0.0902 -1.0000 -1.0000 5136007 1600174355.90 151.4774 60.0064 32.0000 1.9876 1.9899 402.7361 403.3151 0.0902 -1.0000 -1.0000 5136070 1600174356.00 151.3966 60.0064 32.0000 1.9868 1.9891 402.6746 403.2539 0.0902 -1.0000 -1.0000 5136148 1600174356.10 151.3966 60.0064 32.0000 1.9874 1.9897 402.6601 403.2394 0.0903 -1.0000 -1.0000 5136211 1600174356.20 151.3966 60.0064 32.0000 1.9870 1.9894 402.6636 403.2417 0.0900 -1.0000 -1.0000 5136273 1600174356.30 151.3966 60.0064 32.0000 1.9869 1.9892 402.5964 403.1750 0.0901 -1.0000 -1.0000 5136335 1600174356.40 151.3966 60.0064 32.0000 1.9874 1.9897 402.5750 403.1537 0.0902 -1.0000 -1.0000 5136398 1600174356.50 151.4053 60.0064 32.0000 1.9874 1.9898 402.6185 403.1970 0.0901 -1.0000 -1.0000 5136476 1600174356.60 151.4191 60.0064 32.0000 1.9872 1.9896 402.6401 403.2194 0.0903 -1.0000 -1.0000 5136539 1600174356.70 151.4191 60.0064 32.0000 1.9873 1.9897 402.6194 403.1989 0.0903 -1.0000 -1.0000 5136601 1600174356.80 151.4191 60.0064 32.0000 1.9871 1.9894 402.6442 403.2233 0.0902 -1.0000 -1.0000 5136679 1600174356.90 151.4191 60.0064 32.0000 1.9876 1.9900 402.6770 403.2553 0.0901 -1.0000 -1.0000 5136804 1600174357.00 151.4191 60.0064 32.0000 1.9878 1.9901 402.6919 403.2702 0.0900 -1.0000 -1.0000 5137101 1600174357.10 151.4373 60.0064 32.0000 1.9875 1.9898 402.7267 403.3050 0.0901 -1.0000 -1.0000 5137179 1600174357.20 151.4373 60.0064 32.0000 1.9869 1.9892 402.6751 403.2534 0.0901 -1.0000 -1.0000 5137241 1600174357.30 151.4373 60.0064 32.0000 1.9879 1.9903 402.6755 403.2541 0.0902 -1.0000 -1.0000 5137288 1600174357.40 151.4373 60.0064 32.0000 1.9881 1.9905 402.7718 403.3507 0.0902 -1.0000 -1.0000 5137366 1600174357.50 151.4373 60.0064 32.0000 1.9880 1.9903 402.6192 403.1976 0.0901 -1.0000 -1.0000 5137851 1600174357.60 151.4815 60.0064 32.0000 1.9877 1.9900 402.7158 403.2943 0.0901 -1.0000 -1.0000 5137913 1600174357.70 151.5365 60.0064 32.0000 1.9881 1.9904 402.6185 403.1966 0.0901 -1.0000 -1.0000 5137991 1600174357.80 151.5365 60.0064 32.0000 1.9885 1.9908 402.6280 403.2057 0.0900 -1.0000 -1.0000 5138054 1600174357.90 151.5365 60.0064 32.0000 1.9880 1.9904 402.6605 403.2388 0.0901 -1.0000 -1.0000 5138116 1600174358.00 151.5365 60.0064 32.0000 1.9879 1.9902 402.7206 403.2991 0.0901 -1.0000 -1.0000 5138179 1600174358.10 151.5365 60.0064 32.0000 1.9879 1.9903 402.6561 403.2348 0.0902 -1.0000 -1.0000 5138241 1600174358.20 151.5106 60.0064 32.0000 1.9875 1.9899 402.6173 403.1950 0.0900 -1.0000 -1.0000 5138320 1600174358.30 151.5106 60.0064 32.0000 1.9877 1.9900 402.6198 403.1976 0.0900 -1.0000 -1.0000 5138382 1600174358.40 151.5106 60.0064 32.0000 1.9881 1.9904 402.6412 403.2189 0.0900 -1.0000 -1.0000 5138445 1600174358.50 151.5106 60.0064 32.0000 1.9886 1.9909 402.6388 403.2178 0.0902 -1.0000 -1.0000 5138523 1600174358.60 151.5106 60.0064 32.0000 1.9882 1.9905 402.6938 403.2722 0.0901 -1.0000 -1.0000 5138804 1600174358.70 151.5123 60.0064 32.0000 1.9878 1.9902 402.7407 403.3190 0.0900 -1.0000 -1.0000 5138866 1600174358.80 151.5130 60.0064 32.0000 1.9881 1.9905 402.6520 403.2294 0.0900 -1.0000 -1.0000 5138944 1600174358.90 151.5130 60.0064 32.0000 1.9887 1.9910 402.6884 403.2662 0.0900 -1.0000 -1.0000 5139007 1600174359.00 151.5130 60.0064 32.0000 1.9879 1.9903 402.7069 403.2843 0.0900 -1.0000 -1.0000 5139069 1600174359.10 151.5130 60.0064 32.0000 1.9877 1.9900 402.7471 403.3255 0.0901 -1.0000 -1.0000 5139319 1600174359.20 151.5130 60.0064 32.0000 1.9877 1.9901 402.6531 403.2311 0.0900 -1.0000 -1.0000 5139381 1600174359.30 151.5029 60.0064 32.0000 1.9876 1.9899 402.6771 403.2547 0.0900 -1.0000 -1.0000 5139444 1600174359.40 151.4962 60.0064 32.0000 1.9881 1.9904 402.6857 403.2639 0.0901 -1.0000 -1.0000 5139522 1600174359.50 151.4962 60.0064 32.0000 1.9875 1.9898 402.6147 403.1927 0.0900 -1.0000 -1.0000 5139585 1600174359.60 151.4962 60.0064 32.0000 1.9878 1.9902 402.6773 403.2563 0.0901 -1.0000 -1.0000 5139819 1600174359.70 151.4962 60.0064 32.0000 1.9883 1.9907 402.7234 403.3017 0.0901 -1.0000 -1.0000 5139881 1600174359.80 151.4962 60.0064 32.0000 1.9886 1.9909 402.7146 403.2929 0.0901 -1.0000 -1.0000 5139960 1600174359.90 151.5296 60.0066 32.0000 1.9881 1.9905 402.6798 403.2590 0.0902 -1.0000 -1.0000 5140022 1600174360.00 151.5296 60.0066 32.0000 1.9883 1.9906 402.6513 403.2302 0.0902 -1.0000 -1.0000 5140100 1600174360.10 151.5296 60.0066 32.0000 1.9880 1.9903 402.6595 403.2372 0.0900 -1.0000 -1.0000 5140303 1600174360.20 151.5296 60.0066 32.0000 1.9872 1.9895 402.6785 403.2570 0.0901 -1.0000 -1.0000 5140366 1600174360.30 151.5296 60.0066 32.0000 1.9869 1.9892 402.6857 403.2639 0.0901 -1.0000 -1.0000 5140428 1600174360.40 151.5296 60.0066 32.0000 1.9872 1.9896 402.6377 403.2166 0.0902 -1.0000 -1.0000 5140491 1600174360.50 151.5071 60.0066 32.0000 1.9880 1.9903 402.7498 403.3282 0.0900 -1.0000 -1.0000 5140569 1600174360.60 151.4981 60.0066 32.0000 1.9876 1.9900 402.6751 403.2532 0.0901 -1.0000 -1.0000 5140694 1600174360.70 151.4981 60.0066 32.0000 1.9874 1.9897 402.6728 403.2524 0.0902 -1.0000 -1.0000 5140756 1600174360.80 151.4981 60.0066 32.0000 1.9873 1.9897 402.6435 403.2221 0.0901 -1.0000 -1.0000 5140819 1600174360.90 151.4981 60.0066 32.0000 1.9875 1.9898 402.7098 403.2885 0.0901 -1.0000 -1.0000 5140881 1600174361.00 151.4981 60.0066 32.0000 1.9878 1.9901 402.6964 403.2750 0.0901 -1.0000 -1.0000 5140944 1600174361.10 151.5130 60.0066 32.0000 1.9880 1.9903 402.6552 403.2337 0.0902 -1.0000 -1.0000 5141022 1600174361.20 151.5165 60.0066 32.0000 1.9879 1.9903 402.7214 403.3007 0.0902 -1.0000 -1.0000 5141084 1600174361.30 151.5165 60.0066 32.0000 1.9875 1.9898 402.6425 403.2208 0.0900 -1.0000 -1.0000 5141147 1600174361.40 151.5165 60.0066 32.0000 1.9881 1.9904 402.7140 403.2916 0.0900 -1.0000 -1.0000 5141225 1600174361.50 151.5165 60.0066 32.0000 1.9878 1.9901 402.6627 403.2415 0.0902 -1.0000 -1.0000 5141287 1600174361.60 151.5154 60.0066 32.0000 1.9877 1.9900 402.6790 403.2574 0.0901 -1.0000 -1.0000 5141678 1600174361.70 151.5003 60.0066 32.0000 1.9874 1.9897 402.5940 403.1726 0.0903 -1.0000 -1.0000 5141740 1600174361.80 151.5003 60.0066 32.0000 1.9871 1.9894 402.5904 403.1706 0.0903 -1.0000 -1.0000 5141803 1600174361.90 151.5003 60.0066 32.0000 1.9876 1.9899 402.5905 403.1687 0.0901 -1.0000 -1.0000 5141865 1600174362.00 151.5003 60.0066 32.0000 1.9879 1.9903 402.6333 403.2128 0.0903 -1.0000 -1.0000 5141944 1600174362.10 151.5003 60.0066 32.0000 1.9878 1.9901 402.6643 403.2430 0.0901 -1.0000 -1.0000 5142178 1600174362.20 151.4928 60.0066 32.0000 1.9875 1.9898 402.6019 403.1803 0.0901 -1.0000 -1.0000 5142256 1600174362.30 151.4928 60.0066 32.0000 1.9875 1.9899 402.6091 403.1873 0.0901 -1.0000 -1.0000 5142319 1600174362.40 151.4928 60.0066 32.0000 1.9881 1.9904 402.5855 403.1648 0.0903 -1.0000 -1.0000 5142381 1600174362.50 151.4928 60.0066 32.0000 1.9873 1.9896 402.6731 403.2517 0.0901 -1.0000 -1.0000 5142459 1600174362.60 151.4928 60.0066 32.0000 1.9880 1.9903 402.6580 403.2371 0.0903 -1.0000 -1.0000 5142584 1600174362.70 151.5024 60.0066 32.0000 1.9876 1.9900 402.7132 403.2929 0.0902 -1.0000 -1.0000 5142647 1600174362.80 151.5257 60.0066 32.0000 1.9877 1.9901 402.6217 403.2002 0.0901 -1.0000 -1.0000 5142709 1600174362.90 151.5257 60.0066 32.0000 1.9877 1.9901 402.6956 403.2745 0.0902 -1.0000 -1.0000 5142772 1600174363.00 151.5257 60.0066 32.0000 1.9881 1.9904 402.6844 403.2628 0.0901 -1.0000 -1.0000 5142834 1600174363.10 151.5257 60.0066 32.0000 1.9873 1.9896 402.6398 403.2177 0.0900 -1.0000 -1.0000 5143099 1600174363.20 151.5257 60.0066 32.0000 1.9875 1.9899 402.6428 403.2214 0.0902 -1.0000 -1.0000 5143162 1600174363.30 151.4736 60.0066 32.0000 1.9872 1.9895 402.6462 403.2254 0.0902 -1.0000 -1.0000 5143224 1600174363.40 151.4736 60.0066 32.0000 1.9874 1.9897 402.6840 403.2626 0.0901 -1.0000 -1.0000 5143287 1600174363.50 151.4736 60.0066 32.0000 1.9881 1.9904 402.6001 403.1793 0.0903 -1.0000 -1.0000 5143349 1600174363.60 151.4736 60.0066 32.0000 1.9880 1.9903 402.6700 403.2491 0.0903 -1.0000 -1.0000 5143427 1600174363.70 151.4736 60.0066 32.0000 1.9879 1.9903 402.7076 403.2877 0.0903 -1.0000 -1.0000 5143724 1600174363.80 151.4736 60.0066 32.0000 1.9879 1.9903 402.6335 403.2125 0.0902 -1.0000 -1.0000 5143787 1600174363.90 151.5323 60.0066 32.0000 1.9877 1.9901 402.6697 403.2478 0.0900 -1.0000 -1.0000 5143849 1600174364.00 151.5323 60.0066 32.0000 1.9877 1.9900 402.6155 403.1932 0.0900 -1.0000 -1.0000 5143927 1600174364.10 151.5323 60.0066 32.0000 1.9881 1.9904 402.6730 403.2513 0.0902 -1.0000 -1.0000 5143990 1600174364.20 151.5323 60.0066 32.0000 1.9879 1.9902 402.6585 403.2388 0.0904 -1.0000 -1.0000 5144177 1600174364.30 151.5323 60.0066 32.0000 1.9879 1.9903 402.6281 403.2069 0.0901 -1.0000 -1.0000 5144240 1600174364.40 151.4625 60.0066 32.0000 1.9868 1.9891 402.5640 403.1431 0.0902 -1.0000 -1.0000 5144303 1600174364.50 151.4515 60.0066 32.0000 1.9878 1.9901 402.6929 403.2720 0.0902 -1.0000 -1.0000 5144365 1600174364.60 151.4515 60.0066 32.0000 1.9879 1.9903 402.6445 403.2239 0.0903 -1.0000 -1.0000 5144427 1600174364.70 151.4515 60.0066 32.0000 1.9875 1.9899 402.6280 403.2080 0.0904 -1.0000 -1.0000 5145052 1600174364.80 151.4515 60.0066 32.0000 1.9875 1.9899 402.5923 403.1724 0.0903 -1.0000 -1.0000 5145130 1600174364.90 151.4515 60.0066 32.0000 1.9879 1.9903 402.7039 403.2831 0.0902 -1.0000 -1.0000 5145193 1600174365.00 151.4461 60.0070 32.0000 1.9879 1.9903 402.6433 403.2211 0.0901 -1.0000 -1.0000 5145255 1600174365.10 151.4461 60.0070 32.0000 1.9879 1.9902 402.7278 403.3078 0.0903 -1.0000 -1.0000 5145333 1600174365.20 151.4461 60.0070 32.0000 1.9877 1.9901 402.6969 403.2765 0.0903 -1.0000 -1.0000 5145458 1600174365.30 151.4461 60.0070 32.0000 1.9877 1.9900 402.6847 403.2635 0.0901 -1.0000 -1.0000 5145521 1600174365.40 151.4461 60.0070 32.0000 1.9879 1.9903 402.6359 403.2138 0.0901 -1.0000 -1.0000 5145583 1600174365.50 151.5071 60.0070 32.0000 1.9877 1.9901 402.7590 403.3375 0.0901 -1.0000 -1.0000 5145661 1600174365.60 151.5071 60.0070 32.0000 1.9878 1.9902 402.6030 403.1817 0.0902 -1.0000 -1.0000 5145708 1600174365.70 151.5071 60.0070 32.0000 1.9876 1.9899 402.6659 403.2451 0.0902 -1.0000 -1.0000 5145958 1600174365.80 151.5071 60.0070 32.0000 1.9879 1.9903 402.5971 403.1760 0.0902 -1.0000 -1.0000 5146021 1600174365.90 151.5071 60.0070 32.0000 1.9876 1.9899 402.6236 403.2022 0.0901 -1.0000 -1.0000 5146083 1600174366.00 151.5013 60.0070 32.0000 1.9879 1.9903 402.5837 403.1622 0.0901 -1.0000 -1.0000 5146161 1600174366.10 151.4892 60.0070 32.0000 1.9878 1.9902 402.6169 403.1946 0.0900 -1.0000 -1.0000 5146224 1600174366.20 151.4892 60.0070 32.0000 1.9874 1.9897 402.6283 403.2068 0.0901 -1.0000 -1.0000 5146318 1600174366.30 151.4892 60.0070 32.0000 1.9877 1.9900 402.6406 403.2185 0.0900 -1.0000 -1.0000 5146365 1600174366.40 151.4892 60.0070 32.0000 1.9878 1.9901 402.6677 403.2462 0.0902 -1.0000 -1.0000 5146443 1600174366.50 151.4892 60.0070 32.0000 1.9876 1.9899 402.6186 403.1981 0.0903 -1.0000 -1.0000 5146505 1600174366.60 151.4748 60.0070 32.0000 1.9878 1.9901 402.6232 403.2021 0.0902 -1.0000 -1.0000 5146568 1600174366.70 151.4748 60.0070 32.0000 1.9874 1.9898 402.6700 403.2488 0.0902 -1.0000 -1.0000 5146818 1600174366.80 151.4748 60.0070 32.0000 1.9869 1.9893 402.6271 403.2056 0.0901 -1.0000 -1.0000 5146895 1600174366.90 151.4748 60.0070 32.0000 1.9869 1.9892 402.6490 403.2280 0.0902 -1.0000 -1.0000 5146958 1600174367.00 151.4748 60.0070 32.0000 1.9872 1.9896 402.7379 403.3167 0.0901 -1.0000 -1.0000 5147020 1600174367.10 151.4897 60.0070 32.0000 1.9876 1.9900 402.6863 403.2655 0.0902 -1.0000 -1.0000 5147098 1600174367.20 151.5027 60.0070 32.0000 1.9883 1.9906 402.6707 403.2494 0.0902 -1.0000 -1.0000 5147442 1600174367.30 151.5027 60.0070 32.0000 1.9871 1.9895 402.7241 403.3022 0.0901 -1.0000 -1.0000 5147505 1600174367.40 151.5027 60.0070 32.0000 1.9879 1.9902 402.6519 403.2309 0.0901 -1.0000 -1.0000 5147583 1600174367.50 151.5027 60.0070 32.0000 1.9867 1.9891 402.7184 403.2975 0.0902 -1.0000 -1.0000 5147645 1600174367.60 151.5027 60.0070 32.0000 1.9873 1.9897 402.5988 403.1775 0.0902 -1.0000 -1.0000 5147708 1600174367.70 151.5161 60.0070 32.0000 1.9872 1.9895 402.6508 403.2297 0.0902 -1.0000 -1.0000 5148223 1600174367.80 151.5175 60.0070 32.0000 1.9873 1.9896 402.6577 403.2355 0.0900 -1.0000 -1.0000 5148286 1600174367.90 151.5175 60.0070 32.0000 1.9875 1.9898 402.6517 403.2312 0.0903 -1.0000 -1.0000 5148348 1600174368.00 151.5175 60.0070 32.0000 1.9876 1.9900 402.6329 403.2115 0.0901 -1.0000 -1.0000 5148411 1600174368.10 151.5175 60.0070 32.0000 1.9877 1.9901 402.6765 403.2557 0.0903 -1.0000 -1.0000 5148473 1600174368.20 151.5141 60.0070 32.0000 1.9875 1.9899 402.6402 403.2181 0.0900 -1.0000 -1.0000 5148552 1600174368.30 151.4527 60.0070 32.0000 1.9874 1.9897 402.6589 403.2369 0.0901 -1.0000 -1.0000 5148614 1600174368.40 151.4527 60.0070 32.0000 1.9873 1.9897 402.6702 403.2485 0.0901 -1.0000 -1.0000 5148676 1600174368.50 151.4527 60.0070 32.0000 1.9872 1.9896 402.6910 403.2698 0.0901 -1.0000 -1.0000 5148754 1600174368.60 151.4527 60.0070 32.0000 1.9875 1.9899 402.6358 403.2139 0.0901 -1.0000 -1.0000 5148817 1600174368.70 151.4527 60.0070 32.0000 1.9875 1.9899 402.6491 403.2291 0.0902 -1.0000 -1.0000 5148879 1600174368.80 151.5370 60.0070 32.0000 1.9872 1.9895 402.6776 403.2557 0.0901 -1.0000 -1.0000 5148942 1600174368.90 151.5370 60.0070 32.0000 1.9875 1.9898 402.6947 403.2731 0.0901 -1.0000 -1.0000 5149004 1600174369.00 151.5370 60.0070 32.0000 1.9877 1.9901 402.7826 403.3616 0.0902 -1.0000 -1.0000 5149067 1600174369.10 151.5370 60.0070 32.0000 1.9884 1.9907 402.6514 403.2306 0.0902 -1.0000 -1.0000 5149145 1600174369.20 151.5370 60.0070 32.0000 1.9877 1.9900 402.6958 403.2738 0.0900 -1.0000 -1.0000 5149207 1600174369.30 151.5340 60.0070 32.0000 1.9870 1.9893 402.6887 403.2668 0.0900 -1.0000 -1.0000 5149551 1600174369.40 151.4718 60.0070 32.0000 1.9871 1.9895 402.5842 403.1618 0.0901 -1.0000 -1.0000 5149629 1600174369.50 151.4718 60.0070 32.0000 1.9877 1.9900 402.6835 403.2618 0.0901 -1.0000 -1.0000 5149692 1600174369.60 151.4718 60.0070 32.0000 1.9874 1.9897 402.6350 403.2138 0.0901 -1.0000 -1.0000 5149754 1600174369.70 151.4718 60.0070 32.0000 1.9873 1.9896 402.6254 403.2044 0.0902 -1.0000 -1.0000 5149817 1600174369.80 151.4718 60.0070 32.0000 1.9873 1.9897 402.6106 403.1893 0.0902 -1.0000 -1.0000 5150051 1600174369.90 151.4803 60.0062 32.0000 1.9872 1.9896 402.5896 403.1683 0.0902 -1.0000 -1.0000 5150114 1600174370.00 151.4819 60.0060 32.0000 1.9876 1.9900 402.6608 403.2398 0.0902 -1.0000 -1.0000 5150191 1600174370.10 151.4819 60.0060 32.0000 1.9876 1.9900 402.6235 403.2029 0.0903 -1.0000 -1.0000 5150254 1600174370.20 151.4819 60.0060 32.0000 1.9878 1.9901 402.6503 403.2294 0.0902 -1.0000 -1.0000 5150332 1600174370.30 151.4819 60.0060 32.0000 1.9867 1.9890 402.5340 403.1119 0.0900 -1.0000 -1.0000 5150426 1600174370.40 151.4819 60.0060 32.0000 1.9868 1.9891 402.6214 403.2000 0.0901 -1.0000 -1.0000 5150488 1600174370.50 151.4819 60.0060 32.0000 1.9867 1.9891 402.6497 403.2284 0.0902 -1.0000 -1.0000 5150567 1600174370.60 151.4986 60.0060 32.0000 1.9880 1.9904 402.6736 403.2521 0.0901 -1.0000 -1.0000 5150629 1600174370.70 151.5218 60.0060 32.0000 1.9874 1.9898 402.6829 403.2611 0.0901 -1.0000 -1.0000 5150691 1600174370.80 151.5218 60.0060 32.0000 1.9878 1.9901 402.6734 403.2532 0.0903 -1.0000 -1.0000 5150926 1600174370.90 151.5218 60.0060 32.0000 1.9884 1.9907 402.6913 403.2702 0.0901 -1.0000 -1.0000 5150988 1600174371.00 151.5218 60.0060 32.0000 1.9885 1.9908 402.6192 403.1976 0.0902 -1.0000 -1.0000 5151051 1600174371.10 151.5218 60.0060 32.0000 1.9880 1.9903 402.6706 403.2491 0.0901 -1.0000 -1.0000 5151129 1600174371.20 151.5193 60.0060 32.0000 1.9883 1.9907 402.6873 403.2652 0.0901 -1.0000 -1.0000 5151191 1600174371.30 151.5125 60.0060 32.0000 1.9871 1.9895 402.6961 403.2753 0.0902 -1.0000 -1.0000 5151660 1600174371.40 151.5125 60.0060 32.0000 1.9876 1.9899 402.6558 403.2352 0.0903 -1.0000 -1.0000 5151738 1600174371.50 151.5125 60.0060 32.0000 1.9878 1.9902 402.6799 403.2589 0.0902 -1.0000 -1.0000 5151801 1600174371.60 151.5125 60.0060 32.0000 1.9880 1.9904 402.7150 403.2942 0.0902 -1.0000 -1.0000 5151863 1600174371.70 151.5125 60.0060 32.0000 1.9876 1.9900 402.7096 403.2884 0.0901 -1.0000 -1.0000 5151941 1600174371.80 151.4992 60.0060 32.0000 1.9875 1.9899 402.6915 403.2704 0.0902 -1.0000 -1.0000 5152004 1600174371.90 151.4992 60.0060 32.0000 1.9878 1.9902 402.6370 403.2153 0.0901 -1.0000 -1.0000 5152191 1600174372.00 151.4992 60.0060 32.0000 1.9874 1.9897 402.6524 403.2310 0.0902 -1.0000 -1.0000 5152254 1600174372.10 151.4992 60.0060 32.0000 1.9881 1.9905 402.5443 403.1236 0.0903 -1.0000 -1.0000 5152316 1600174372.20 151.4992 60.0060 32.0000 1.9874 1.9897 402.7083 403.2875 0.0902 -1.0000 -1.0000 5152394 1600174372.30 151.5073 60.0060 32.0000 1.9870 1.9894 402.6474 403.2267 0.0902 -1.0000 -1.0000 5152457 1600174372.40 151.5146 60.0060 32.0000 1.9873 1.9896 402.6723 403.2508 0.0902 -1.0000 -1.0000 5152691 1600174372.50 151.5146 60.0060 32.0000 1.9879 1.9903 402.5970 403.1760 0.0902 -1.0000 -1.0000 5152754 1600174372.60 151.5146 60.0060 32.0000 1.9877 1.9900 402.7031 403.2826 0.0902 -1.0000 -1.0000 5152816 1600174372.70 151.5146 60.0060 32.0000 1.9875 1.9898 402.6269 403.2058 0.0902 -1.0000 -1.0000 5152878 1600174372.80 151.5146 60.0060 32.0000 1.9877 1.9901 402.5852 403.1632 0.0901 -1.0000 -1.0000 5152956 1600174372.90 151.5018 60.0060 32.0000 1.9878 1.9901 402.6424 403.2213 0.0902 -1.0000 -1.0000 5153035 1600174373.00 151.5018 60.0060 32.0000 1.9877 1.9900 402.6019 403.1808 0.0902 -1.0000 -1.0000 5153097 1600174373.10 151.5018 60.0060 32.0000 1.9876 1.9899 402.7010 403.2798 0.0902 -1.0000 -1.0000 5153175 1600174373.20 151.5018 60.0060 32.0000 1.9884 1.9908 402.6473 403.2259 0.0901 -1.0000 -1.0000 5153238 1600174373.30 151.5018 60.0060 32.0000 1.9871 1.9894 402.6178 403.1970 0.0903 -1.0000 -1.0000 5153300 1600174373.40 151.5066 60.0060 32.0000 1.9881 1.9904 402.6284 403.2073 0.0902 -1.0000 -1.0000 5153378 1600174373.50 151.5112 60.0060 32.0000 1.9872 1.9896 402.6893 403.2685 0.0902 -1.0000 -1.0000 5153441 1600174373.60 151.5112 60.0060 32.0000 1.9879 1.9902 402.5946 403.1728 0.0900 -1.0000 -1.0000 5153503 1600174373.70 151.5112 60.0060 32.0000 1.9879 1.9902 402.6318 403.2095 0.0900 -1.0000 -1.0000 5153566 1600174373.80 151.5112 60.0060 32.0000 1.9883 1.9907 402.5927 403.1709 0.0901 -1.0000 -1.0000 5153628 1600174373.90 151.5112 60.0060 32.0000 1.9876 1.9899 402.6181 403.1970 0.0902 -1.0000 -1.0000 5154066 1600174374.00 151.5257 60.0060 32.0000 1.9881 1.9905 402.5368 403.1153 0.0901 -1.0000 -1.0000 5154144 1600174374.10 151.5679 60.0060 32.0000 1.9884 1.9907 402.6030 403.1819 0.0901 -1.0000 -1.0000 5154206 1600174374.20 151.5679 60.0060 32.0000 1.9875 1.9899 402.6434 403.2217 0.0901 -1.0000 -1.0000 5154269 1600174374.30 151.5679 60.0060 32.0000 1.9879 1.9903 402.6287 403.2075 0.0902 -1.0000 -1.0000 5154347 1600174374.40 151.5679 60.0060 32.0000 1.9875 1.9898 402.6767 403.2555 0.0901 -1.0000 -1.0000 5154409 1600174374.50 151.5679 60.0060 32.0000 1.9877 1.9900 402.6238 403.2019 0.0901 -1.0000 -1.0000 5154597 1600174374.60 151.5400 60.0064 32.0000 1.9880 1.9904 402.6873 403.2659 0.0901 -1.0000 -1.0000 5154659 1600174374.70 151.5345 60.0065 32.0000 1.9882 1.9905 402.5477 403.1253 0.0901 -1.0000 -1.0000 5154722 1600174374.80 151.5345 60.0065 32.0000 1.9877 1.9901 402.6970 403.2765 0.0903 -1.0000 -1.0000 5154800 1600174374.90 151.5345 60.0065 32.0000 1.9882 1.9905 402.6136 403.1929 0.0902 -1.0000 -1.0000 5154862 1600174375.00 151.5345 60.0065 32.0000 1.9882 1.9905 402.7262 403.3042 0.0900 -1.0000 -1.0000 5155097 1600174375.10 151.5293 60.0065 32.0000 1.9879 1.9902 402.5967 403.1748 0.0901 -1.0000 -1.0000 5155159 1600174375.20 151.4777 60.0065 32.0000 1.9878 1.9902 402.6072 403.1858 0.0901 -1.0000 -1.0000 5155222 1600174375.30 151.4777 60.0065 32.0000 1.9879 1.9902 402.6493 403.2277 0.0901 -1.0000 -1.0000 5155300 1600174375.40 151.4777 60.0065 32.0000 1.9872 1.9896 402.5328 403.1119 0.0902 -1.0000 -1.0000 5155362 1600174375.50 151.4777 60.0065 32.0000 1.9875 1.9899 402.6246 403.2030 0.0902 -1.0000 -1.0000 5155596 1600174375.60 151.4777 60.0065 32.0000 1.9883 1.9907 402.6139 403.1928 0.0901 -1.0000 -1.0000 5155659 1600174375.70 151.4886 60.0065 32.0000 1.9876 1.9900 402.6411 403.2198 0.0902 -1.0000 -1.0000 5155721 1600174375.80 151.4886 60.0065 32.0000 1.9879 1.9902 402.6537 403.2327 0.0902 -1.0000 -1.0000 5155784 1600174375.90 151.4886 60.0065 32.0000 1.9879 1.9902 402.6118 403.1905 0.0901 -1.0000 -1.0000 5155846 1600174376.00 151.4886 60.0065 32.0000 1.9877 1.9901 402.6198 403.1990 0.0902 -1.0000 -1.0000 5156331 1600174376.10 151.4886 60.0065 32.0000 1.9872 1.9896 402.6703 403.2484 0.0901 -1.0000 -1.0000 5156393 1600174376.20 151.4886 60.0065 32.0000 1.9873 1.9896 402.6909 403.2692 0.0901 -1.0000 -1.0000 5156471 1600174376.30 151.4994 60.0065 32.0000 1.9874 1.9898 402.5507 403.1297 0.0901 -1.0000 -1.0000 5156534 1600174376.40 151.5006 60.0065 32.0000 1.9877 1.9900 402.6821 403.2606 0.0902 -1.0000 -1.0000 5156596 1600174376.50 151.5006 60.0065 32.0000 1.9878 1.9901 402.6062 403.1852 0.0902 -1.0000 -1.0000 5156831 1600174376.60 151.5006 60.0065 32.0000 1.9879 1.9903 402.6117 403.1904 0.0902 -1.0000 -1.0000 5156893 1600174376.70 151.5006 60.0065 32.0000 1.9882 1.9906 402.6320 403.2109 0.0902 -1.0000 -1.0000 5156955 1600174376.80 151.5006 60.0065 32.0000 1.9876 1.9900 402.7105 403.2901 0.0902 -1.0000 -1.0000 5157034 1600174376.90 151.5214 60.0065 32.0000 1.9875 1.9899 402.5961 403.1741 0.0901 -1.0000 -1.0000 5157096 1600174377.00 151.5214 60.0065 32.0000 1.9878 1.9901 402.7177 403.2971 0.0902 -1.0000 -1.0000 5157299 1600174377.10 151.5214 60.0065 32.0000 1.9878 1.9902 402.6375 403.2170 0.0903 -1.0000 -1.0000 5157377 1600174377.20 151.5214 60.0065 32.0000 1.9880 1.9904 402.6669 403.2462 0.0902 -1.0000 -1.0000 5157440 1600174377.30 151.5214 60.0065 32.0000 1.9878 1.9902 402.6919 403.2712 0.0903 -1.0000 -1.0000 5157502 1600174377.40 151.5250 60.0065 32.0000 1.9888 1.9912 402.6676 403.2462 0.0901 -1.0000 -1.0000 5157580 1600174377.50 151.5263 60.0065 32.0000 1.9882 1.9905 402.6491 403.2277 0.0901 -1.0000 -1.0000 5157627 1600174377.60 151.5263 60.0065 32.0000 1.9877 1.9901 402.6078 403.1871 0.0903 -1.0000 -1.0000 5157690 1600174377.70 151.5263 60.0065 32.0000 1.9881 1.9904 402.6276 403.2064 0.0902 -1.0000 -1.0000 5157768 1600174377.80 151.5263 60.0065 32.0000 1.9885 1.9908 402.6990 403.2782 0.0902 -1.0000 -1.0000 5157830 1600174377.90 151.5273 60.0065 32.0000 1.9881 1.9904 402.6833 403.2623 0.0902 -1.0000 -1.0000 5157893 1600174378.00 151.5452 60.0065 32.0000 1.9881 1.9905 402.6175 403.1965 0.0902 -1.0000 -1.0000 5157971 1600174378.10 151.5452 60.0065 32.0000 1.9887 1.9911 402.7798 403.3585 0.0901 -1.0000 -1.0000 5158346 1600174378.20 151.5452 60.0065 32.0000 1.9878 1.9901 402.6994 403.2784 0.0902 -1.0000 -1.0000 5158471 1600174378.30 151.5452 60.0065 32.0000 1.9882 1.9906 402.6524 403.2306 0.0901 -1.0000 -1.0000 5158533 1600174378.40 151.5452 60.0065 32.0000 1.9876 1.9900 402.6686 403.2470 0.0902 -1.0000 -1.0000 5158596 1600174378.50 151.5452 60.0065 32.0000 1.9873 1.9897 402.6271 403.2055 0.0901 -1.0000 -1.0000 5158674 1600174378.60 151.4840 60.0065 32.0000 1.9878 1.9901 402.6315 403.2103 0.0902 -1.0000 -1.0000 5158955 1600174378.70 151.4840 60.0065 32.0000 1.9880 1.9903 402.6494 403.2291 0.0903 -1.0000 -1.0000 5159018 1600174378.80 151.4840 60.0065 32.0000 1.9870 1.9893 402.7542 403.3332 0.0902 -1.0000 -1.0000 5159096 1600174378.90 151.4840 60.0065 32.0000 1.9872 1.9896 402.6400 403.2190 0.0901 -1.0000 -1.0000 5159158 1600174379.00 151.4840 60.0065 32.0000 1.9874 1.9898 402.6409 403.2190 0.0901 -1.0000 -1.0000 5159221 1600174379.10 151.5310 60.0065 32.0000 1.9880 1.9904 402.6490 403.2279 0.0902 -1.0000 -1.0000 5159283 1600174379.20 151.5333 60.0065 32.0000 1.9883 1.9906 402.6749 403.2533 0.0901 -1.0000 -1.0000 5159346 1600174379.30 151.5333 60.0065 32.0000 1.9879 1.9902 402.6998 403.2784 0.0901 -1.0000 -1.0000 5159408 1600174379.40 151.5333 60.0065 32.0000 1.9880 1.9904 402.6987 403.2780 0.0902 -1.0000 -1.0000 5159486 1600174379.50 151.5333 60.0065 32.0000 1.9876 1.9899 402.7146 403.2928 0.0900 -1.0000 -1.0000 5159549 1600174379.60 151.5333 60.0065 32.0000 1.9878 1.9902 402.6442 403.2235 0.0903 -1.0000 -1.0000 5159611 1600174379.70 151.5125 60.0062 32.0000 1.9886 1.9910 402.7518 403.3314 0.0902 -1.0000 -1.0000 5159689 1600174379.80 151.5125 60.0062 32.0000 1.9879 1.9903 402.7323 403.3113 0.0902 -1.0000 -1.0000 5159752 1600174379.90 151.5125 60.0062 32.0000 1.9877 1.9901 402.6381 403.2168 0.0902 -1.0000 -1.0000 5159814 1600174380.00 151.5125 60.0062 32.0000 1.9878 1.9901 402.6925 403.2716 0.0902 -1.0000 -1.0000 5159877 1600174380.10 151.5125 60.0062 32.0000 1.9881 1.9905 402.6611 403.2401 0.0902 -1.0000 -1.0000 5200314 1600174380.20 151.5222 60.0062 32.0000 1.9879 1.9903 402.7388 403.3172 0.0901 -1.0000 -1.0000 5200392 1600174380.30 151.5222 60.0062 32.0000 1.9888 1.9911 402.6550 403.2338 0.0901 -1.0000 -1.0000 5200455 1600174380.40 151.5222 60.0062 32.0000 1.9881 1.9905 402.6563 403.2346 0.0901 -1.0000 -1.0000 5200517 1600174380.50 151.5222 60.0062 32.0000 1.9878 1.9901 402.5996 403.1777 0.0901 -1.0000 -1.0000 5200580 1600174380.60 151.5222 60.0062 32.0000 1.9881 1.9904 402.7067 403.2854 0.0901 -1.0000 -1.0000 5201470 1600174380.70 151.5222 60.0062 32.0000 1.9878 1.9902 402.6942 403.2729 0.0902 -1.0000 -1.0000 5201533 1600174380.80 151.5248 60.0062 32.0000 1.9879 1.9903 402.6834 403.2620 0.0901 -1.0000 -1.0000 5201595 1600174380.90 151.5383 60.0062 32.0000 1.9881 1.9905 402.6422 403.2205 0.0901 -1.0000 -1.0000 5201658 1600174381.00 151.5383 60.0062 32.0000 1.9875 1.9898 402.5611 403.1392 0.0901 -1.0000 -1.0000 5201720 1600174381.10 151.5383 60.0062 32.0000 1.9875 1.9899 402.7039 403.2828 0.0903 -1.0000 -1.0000 5201798 1600174381.20 151.5383 60.0062 32.0000 1.9881 1.9905 402.6918 403.2713 0.0902 -1.0000 -1.0000 5201861 1600174381.30 151.5383 60.0062 32.0000 1.9879 1.9903 402.6537 403.2332 0.0903 -1.0000 -1.0000 5201923 1600174381.40 151.5043 60.0062 32.0000 1.9879 1.9902 402.6100 403.1885 0.0901 -1.0000 -1.0000 5202001 1600174381.50 151.4974 60.0062 32.0000 1.9877 1.9900 402.6606 403.2392 0.0901 -1.0000 -1.0000 5202064 1600174381.60 151.4974 60.0062 32.0000 1.9882 1.9905 402.6545 403.2325 0.0901 -1.0000 -1.0000 5202126 1600174381.70 151.4974 60.0062 32.0000 1.9884 1.9908 402.7294 403.3093 0.0904 -1.0000 -1.0000 5202189 1600174381.80 151.4974 60.0062 32.0000 1.9878 1.9902 402.6610 403.2397 0.0901 -1.0000 -1.0000 5202251 1600174381.90 151.5014 60.0062 32.0000 1.9884 1.9908 402.6618 403.2400 0.0901 -1.0000 -1.0000 5202314 1600174382.00 151.5259 60.0062 32.0000 1.9876 1.9900 402.6815 403.2604 0.0902 -1.0000 -1.0000 5202392 1600174382.10 151.5259 60.0062 32.0000 1.9884 1.9907 402.6130 403.1924 0.0902 -1.0000 -1.0000 5202454 1600174382.20 151.5259 60.0062 32.0000 1.9878 1.9901 402.6727 403.2518 0.0903 -1.0000 -1.0000 5202564 1600174382.30 151.5259 60.0062 32.0000 1.9881 1.9904 402.7243 403.3037 0.0902 -1.0000 -1.0000 5202626 1600174382.40 151.5259 60.0062 32.0000 1.9875 1.9898 402.6392 403.2183 0.0902 -1.0000 -1.0000 5202689 1600174382.50 151.5259 60.0062 32.0000 1.9878 1.9901 402.5397 403.1187 0.0902 -1.0000 -1.0000 5202767 1600174382.60 151.5259 60.0062 32.0000 1.9872 1.9896 402.6409 403.2199 0.0901 -1.0000 -1.0000 5202829 1600174382.70 151.5259 60.0062 32.0000 1.9880 1.9904 402.6122 403.1911 0.0902 -1.0000 -1.0000 5203110 1600174382.80 151.5259 60.0062 32.0000 1.9878 1.9902 402.6930 403.2718 0.0902 -1.0000 -1.0000 5203188 1600174382.90 151.5259 60.0062 32.0000 1.9881 1.9904 402.6949 403.2738 0.0902 -1.0000 -1.0000 5203251 1600174383.00 151.5259 60.0062 32.0000 1.9879 1.9902 402.6678 403.2468 0.0902 -1.0000 -1.0000 5203313 1600174383.10 151.5253 60.0062 32.0000 1.9886 1.9910 402.7239 403.3026 0.0901 -1.0000 -1.0000 5203391 1600174383.20 151.5253 60.0062 32.0000 1.9876 1.9900 402.5601 403.1382 0.0901 -1.0000 -1.0000 5203454 1600174383.30 151.5253 60.0062 32.0000 1.9881 1.9904 402.6650 403.2433 0.0901 -1.0000 -1.0000 5203563 1600174383.40 151.5253 60.0062 32.0000 1.9876 1.9900 402.6705 403.2498 0.0902 -1.0000 -1.0000 5203641 1600174383.50 151.5253 60.0062 32.0000 1.9872 1.9896 402.7407 403.3199 0.0902 -1.0000 -1.0000 5203704 1600174383.60 151.5253 60.0062 32.0000 1.9879 1.9903 402.5847 403.1636 0.0901 -1.0000 -1.0000 5203766 1600174383.70 151.5253 60.0062 32.0000 1.9884 1.9908 402.6883 403.2663 0.0901 -1.0000 -1.0000 5203829 1600174383.80 151.5362 60.0062 32.0000 1.9874 1.9897 402.6583 403.2368 0.0901 -1.0000 -1.0000 5203891 1600174383.90 151.5362 60.0062 32.0000 1.9873 1.9897 402.6488 403.2273 0.0901 -1.0000 -1.0000 5203954 1600174384.00 151.5362 60.0062 32.0000 1.9880 1.9903 402.7141 403.2924 0.0901 -1.0000 -1.0000 5204032 1600174384.10 151.5362 60.0062 32.0000 1.9878 1.9901 402.6370 403.2156 0.0901 -1.0000 -1.0000 5204094 1600174384.20 151.5362 60.0062 32.0000 1.9876 1.9899 402.6781 403.2566 0.0902 -1.0000 -1.0000 5204438 1600174384.30 151.5241 60.0062 32.0000 1.9886 1.9909 402.6806 403.2590 0.0901 -1.0000 -1.0000 5204501 1600174384.40 151.5241 60.0062 32.0000 1.9877 1.9901 402.6669 403.2450 0.0900 -1.0000 -1.0000 5204563 1600174384.50 151.5241 60.0062 32.0000 1.9880 1.9903 402.7931 403.3715 0.0901 -1.0000 -1.0000 5204641 1600174384.60 151.5241 60.0062 32.0000 1.9874 1.9897 402.7489 403.3274 0.0901 -1.0000 -1.0000 5204704 1600174384.70 151.5241 60.0062 32.0000 1.9882 1.9905 402.6077 403.1854 0.0900 -1.0000 -1.0000 5204938 1600174384.80 151.5241 60.0062 32.0000 1.9880 1.9903 402.7473 403.3259 0.0902 -1.0000 -1.0000 5205016 1600174384.90 151.5763 60.0057 32.0000 1.9883 1.9906 402.6738 403.2525 0.0901 -1.0000 -1.0000 5205079 1600174385.00 151.5763 60.0057 32.0000 1.9880 1.9903 402.6609 403.2401 0.0902 -1.0000 -1.0000 5205141 1600174385.10 151.5763 60.0057 32.0000 1.9883 1.9906 402.7111 403.2905 0.0903 -1.0000 -1.0000 5205219 1600174385.20 151.5763 60.0057 32.0000 1.9883 1.9906 402.5931 403.1709 0.0899 -1.0000 -1.0000 5205547 1600174385.30 151.5763 60.0057 32.0000 1.9878 1.9901 402.6676 403.2453 0.0900 -1.0000 -1.0000 5205610 1600174385.40 151.5729 60.0057 32.0000 1.9878 1.9902 402.5706 403.1484 0.0900 -1.0000 -1.0000 5205688 1600174385.50 151.5717 60.0057 32.0000 1.9877 1.9901 402.6796 403.2580 0.0901 -1.0000 -1.0000 5205750 1600174385.60 151.5717 60.0057 32.0000 1.9882 1.9905 402.6903 403.2676 0.0900 -1.0000 -1.0000 5205813 1600174385.70 151.5717 60.0057 32.0000 1.9889 1.9913 402.7508 403.3299 0.0902 -1.0000 -1.0000 5206094 1600174385.80 151.5717 60.0057 32.0000 1.9884 1.9907 402.7299 403.3087 0.0902 -1.0000 -1.0000 5206172 1600174385.90 151.5717 60.0057 32.0000 1.9881 1.9905 402.7389 403.3176 0.0902 -1.0000 -1.0000 5206219 1600174386.00 151.5007 60.0057 32.0000 1.9881 1.9904 402.7318 403.3108 0.0902 -1.0000 -1.0000 5206297 1600174386.10 151.4762 60.0057 32.0000 1.9887 1.9910 402.7156 403.2934 0.0900 -1.0000 -1.0000 5206360 1600174386.20 151.4762 60.0057 32.0000 1.9883 1.9907 402.7208 403.2989 0.0900 -1.0000 -1.0000 5206438 1600174386.30 151.4762 60.0057 32.0000 1.9884 1.9908 402.6625 403.2408 0.0902 -1.0000 -1.0000 5206625 1600174386.40 151.4762 60.0057 32.0000 1.9876 1.9900 402.7248 403.3034 0.0901 -1.0000 -1.0000 5206688 1600174386.50 151.4762 60.0057 32.0000 1.9878 1.9901 402.6085 403.1866 0.0901 -1.0000 -1.0000 5206766 1600174386.60 151.4762 60.0057 32.0000 1.9877 1.9901 402.6973 403.2761 0.0902 -1.0000 -1.0000 5206813 1600174386.70 151.4762 60.0057 32.0000 1.9881 1.9905 402.7601 403.3394 0.0902 -1.0000 -1.0000 5206891 1600174386.80 151.5376 60.0057 32.0000 1.9884 1.9907 402.7217 403.3002 0.0902 -1.0000 -1.0000 5206953 1600174386.90 151.5376 60.0057 32.0000 1.9885 1.9909 402.6946 403.2732 0.0901 -1.0000 -1.0000 5207016 1600174387.00 151.5376 60.0057 32.0000 1.9888 1.9912 402.6419 403.2206 0.0902 -1.0000 -1.0000 5207078 1600174387.10 151.5376 60.0057 32.0000 1.9882 1.9905 402.7505 403.3295 0.0901 -1.0000 -1.0000 5207156 1600174387.20 151.5376 60.0057 32.0000 1.9883 1.9907 402.7111 403.2905 0.0902 -1.0000 -1.0000 5207219 1600174387.30 151.5176 60.0057 32.0000 1.9875 1.9899 402.7391 403.3176 0.0901 -1.0000 -1.0000 5208094 1600174387.40 151.5168 60.0057 32.0000 1.9886 1.9910 402.6679 403.2461 0.0901 -1.0000 -1.0000 5208156 1600174387.50 151.5168 60.0057 32.0000 1.9878 1.9901 402.7583 403.3372 0.0901 -1.0000 -1.0000 5208219 1600174387.60 151.5168 60.0057 32.0000 1.9878 1.9902 402.7295 403.3077 0.0900 -1.0000 -1.0000 5208281 1600174387.70 151.5168 60.0057 32.0000 1.9879 1.9902 402.6977 403.2767 0.0902 -1.0000 -1.0000 5208359 1600174387.80 151.5168 60.0057 32.0000 1.9877 1.9901 402.7617 403.3405 0.0901 -1.0000 -1.0000 5208422 1600174387.90 151.5147 60.0057 32.0000 1.9876 1.9900 402.6889 403.2670 0.0900 -1.0000 -1.0000 5208484 1600174388.00 151.5135 60.0057 32.0000 1.9882 1.9905 402.7083 403.2858 0.0900 -1.0000 -1.0000 5208578 1600174388.10 151.5135 60.0057 32.0000 1.9883 1.9906 402.6566 403.2351 0.0901 -1.0000 -1.0000 5208641 1600174388.20 151.5135 60.0057 32.0000 1.9880 1.9904 402.7244 403.3035 0.0903 -1.0000 -1.0000 5208719 1600174388.30 151.5135 60.0057 32.0000 1.9880 1.9904 402.6958 403.2748 0.0901 -1.0000 -1.0000 5208781 1600174388.40 151.5135 60.0057 32.0000 1.9886 1.9910 402.7269 403.3063 0.0902 -1.0000 -1.0000 5208843 1600174388.50 151.5238 60.0057 32.0000 1.9885 1.9909 402.6979 403.2772 0.0903 -1.0000 -1.0000 5208906 1600174388.60 151.5238 60.0057 32.0000 1.9886 1.9909 402.6898 403.2687 0.0901 -1.0000 -1.0000 5208968 1600174388.70 151.5238 60.0057 32.0000 1.9883 1.9906 402.7197 403.2991 0.0902 -1.0000 -1.0000 5209031 1600174388.80 151.5238 60.0057 32.0000 1.9882 1.9905 402.7268 403.3044 0.0899 -1.0000 -1.0000 5209218 1600174388.90 151.5238 60.0057 32.0000 1.9883 1.9906 402.6649 403.2432 0.0901 -1.0000 -1.0000 5209281 1600174389.00 151.5238 60.0057 32.0000 1.9884 1.9908 402.6142 403.1924 0.0899 -1.0000 -1.0000 5209343 1600174389.10 151.5238 60.0057 32.0000 1.9881 1.9904 402.7018 403.2796 0.0901 -1.0000 -1.0000 5209421 1600174389.20 151.5238 60.0057 32.0000 1.9876 1.9899 402.6958 403.2731 0.0900 -1.0000 -1.0000 5209484 1600174389.30 151.5238 60.0057 32.0000 1.9876 1.9900 402.6984 403.2768 0.0901 -1.0000 -1.0000 5209718 1600174389.40 151.5238 60.0057 32.0000 1.9880 1.9904 402.6830 403.2618 0.0902 -1.0000 -1.0000 5209796 1600174389.50 151.5238 60.0057 32.0000 1.9878 1.9902 402.6764 403.2537 0.0900 -1.0000 -1.0000 5209859 1600174389.60 151.5348 60.0057 32.0000 1.9882 1.9905 402.6909 403.2700 0.0902 -1.0000 -1.0000 5209922 1600174389.70 151.5348 60.0057 32.0000 1.9880 1.9904 402.7273 403.3061 0.0902 -1.0000 -1.0000 5209984 1600174389.80 151.5348 60.0057 32.0000 1.9880 1.9904 402.7776 403.3568 0.0902 -1.0000 -1.0000 5210046 1600174389.90 151.5348 60.0057 32.0000 1.9884 1.9907 402.7184 403.2975 0.0902 -1.0000 -1.0000 5210109 1600174390.00 151.5348 60.0057 32.0000 1.9880 1.9904 402.6228 403.2023 0.0902 -1.0000 -1.0000 5210187 1600174390.10 151.5324 60.0057 32.0000 1.9876 1.9899 402.6174 403.1953 0.0901 -1.0000 -1.0000 5210249 1600174390.20 151.4903 60.0059 32.0000 1.9875 1.9899 402.7256 403.3044 0.0901 -1.0000 -1.0000 5210328 1600174390.30 151.4903 60.0059 32.0000 1.9880 1.9903 402.6115 403.1896 0.0901 -1.0000 -1.0000 5210390 1600174390.40 151.4903 60.0059 32.0000 1.9880 1.9904 402.6070 403.1862 0.0902 -1.0000 -1.0000 5210453 1600174390.50 151.4903 60.0059 32.0000 1.9879 1.9903 402.6769 403.2561 0.0903 -1.0000 -1.0000 5210515 1600174390.60 151.4903 60.0059 32.0000 1.9876 1.9900 402.6716 403.2510 0.0902 -1.0000 -1.0000 5210577 1600174390.70 151.4903 60.0059 32.0000 1.9879 1.9903 402.6646 403.2437 0.0902 -1.0000 -1.0000 5210640 1600174390.80 151.4848 60.0059 32.0000 1.9878 1.9902 402.6262 403.2048 0.0901 -1.0000 -1.0000 5210718 1600174390.90 151.4624 60.0059 32.0000 1.9867 1.9890 402.6078 403.1867 0.0902 -1.0000 -1.0000 5210937 1600174391.00 151.4624 60.0059 32.0000 1.9868 1.9891 402.6298 403.2086 0.0901 -1.0000 -1.0000 5211015 1600174391.10 151.4624 60.0059 32.0000 1.9871 1.9895 402.6288 403.2077 0.0902 -1.0000 -1.0000 5211077 1600174391.20 151.4624 60.0059 32.0000 1.9873 1.9897 402.6234 403.2030 0.0904 -1.0000 -1.0000 5211140 1600174391.30 151.4624 60.0059 32.0000 1.9878 1.9901 402.6127 403.1923 0.0902 -1.0000 -1.0000 5211202 1600174391.40 151.4422 60.0059 32.0000 1.9867 1.9890 402.6073 403.1864 0.0902 -1.0000 -1.0000 5211452 1600174391.50 151.4422 60.0059 32.0000 1.9877 1.9900 402.6371 403.2161 0.0902 -1.0000 -1.0000 5211530 1600174391.60 151.4422 60.0059 32.0000 1.9885 1.9909 402.6528 403.2314 0.0901 -1.0000 -1.0000 5211577 1600174391.70 151.4422 60.0059 32.0000 1.9878 1.9901 402.6606 403.2394 0.0902 -1.0000 -1.0000 5211655 1600174391.80 151.4422 60.0059 32.0000 1.9875 1.9898 402.6350 403.2143 0.0903 -1.0000 -1.0000 5211718 1600174391.90 151.4676 60.0059 32.0000 1.9882 1.9906 402.7337 403.3127 0.0902 -1.0000 -1.0000 5211952 1600174392.00 151.4701 60.0059 32.0000 1.9877 1.9900 402.6365 403.2151 0.0901 -1.0000 -1.0000 5212030 1600174392.10 151.4701 60.0059 32.0000 1.9874 1.9898 402.6524 403.2309 0.0901 -1.0000 -1.0000 5212093 1600174392.20 151.4701 60.0059 32.0000 1.9871 1.9895 402.7241 403.3034 0.0903 -1.0000 -1.0000 5212171 1600174392.30 151.4701 60.0059 32.0000 1.9878 1.9902 402.6467 403.2261 0.0902 -1.0000 -1.0000 5212218 1600174392.40 151.4701 60.0059 32.0000 1.9879 1.9903 402.6082 403.1872 0.0902 -1.0000 -1.0000 5212280 1600174392.50 151.4893 60.0059 32.0000 1.9869 1.9892 402.6803 403.2588 0.0901 -1.0000 -1.0000 5212358 1600174392.60 151.4893 60.0059 32.0000 1.9883 1.9907 402.6143 403.1927 0.0901 -1.0000 -1.0000 5212437 1600174392.70 151.4893 60.0059 32.0000 1.9874 1.9898 402.6143 403.1928 0.0902 -1.0000 -1.0000 5212499 1600174392.80 151.4893 60.0059 32.0000 1.9875 1.9899 402.7323 403.3123 0.0903 -1.0000 -1.0000 5212562 1600174392.90 151.4893 60.0059 32.0000 1.9876 1.9899 402.6486 403.2257 0.0898 -1.0000 -1.0000 5213436 1600174393.00 151.4995 60.0059 32.0000 1.9876 1.9900 402.6760 403.2549 0.0902 -1.0000 -1.0000 5213499 1600174393.10 151.4995 60.0059 32.0000 1.9881 1.9905 402.6615 403.2407 0.0902 -1.0000 -1.0000 5213592 1600174393.20 151.4995 60.0059 32.0000 1.9879 1.9902 402.6816 403.2603 0.0901 -1.0000 -1.0000 5213655 1600174393.30 151.4995 60.0059 32.0000 1.9872 1.9895 402.6068 403.1860 0.0902 -1.0000 -1.0000 5213717 1600174393.40 151.4995 60.0059 32.0000 1.9875 1.9899 402.5950 403.1736 0.0901 -1.0000 -1.0000 5213795 1600174393.50 151.4430 60.0059 32.0000 1.9872 1.9895 402.5546 403.1325 0.0900 -1.0000 -1.0000 5213842 1600174393.60 151.4147 60.0059 32.0000 1.9875 1.9899 402.6570 403.2362 0.0901 -1.0000 -1.0000 5213905 1600174393.70 151.4147 60.0059 32.0000 1.9878 1.9901 402.7195 403.2979 0.0902 -1.0000 -1.0000 5213983 1600174393.80 151.4147 60.0059 32.0000 1.9876 1.9899 402.5795 403.1582 0.0901 -1.0000 -1.0000 5214045 1600174393.90 151.4147 60.0059 32.0000 1.9879 1.9903 402.6328 403.2126 0.0902 -1.0000 -1.0000 5214108 1600174394.00 151.4147 60.0059 32.0000 1.9876 1.9900 402.6294 403.2092 0.0904 -1.0000 -1.0000 5214186 1600174394.10 151.4741 60.0059 32.0000 1.9875 1.9898 402.7054 403.2851 0.0903 -1.0000 -1.0000 5214248 1600174394.20 151.4741 60.0059 32.0000 1.9874 1.9898 402.6012 403.1801 0.0901 -1.0000 -1.0000 5214327 1600174394.30 151.4741 60.0059 32.0000 1.9872 1.9895 402.5944 403.1739 0.0904 -1.0000 -1.0000 5214389 1600174394.40 151.4741 60.0059 32.0000 1.9872 1.9895 402.6398 403.2191 0.0902 -1.0000 -1.0000 5214451 1600174394.50 151.4741 60.0059 32.0000 1.9868 1.9891 402.6515 403.2302 0.0901 -1.0000 -1.0000 5214514 1600174394.60 151.4028 60.0065 32.0000 1.9869 1.9893 402.6689 403.2479 0.0902 -1.0000 -1.0000 5214576 1600174394.70 151.4028 60.0065 32.0000 1.9869 1.9892 402.5742 403.1543 0.0904 -1.0000 -1.0000 5214639 1600174394.80 151.4028 60.0065 32.0000 1.9869 1.9892 402.6245 403.2042 0.0902 -1.0000 -1.0000 5214717 1600174394.90 151.4028 60.0065 32.0000 1.9868 1.9891 402.6394 403.2184 0.0902 -1.0000 -1.0000 5214779 1600174395.00 151.4028 60.0065 32.0000 1.9873 1.9897 402.5810 403.1601 0.0902 -1.0000 -1.0000 5214858 1600174395.10 151.4028 60.0065 32.0000 1.9876 1.9900 402.6161 403.1949 0.0902 -1.0000 -1.0000 5214920 1600174395.20 151.4160 60.0065 32.0000 1.9877 1.9901 402.6452 403.2240 0.0902 -1.0000 -1.0000 5214983 1600174395.30 151.4160 60.0065 32.0000 1.9873 1.9897 402.6568 403.2359 0.0902 -1.0000 -1.0000 5215045 1600174395.40 151.4160 60.0065 32.0000 1.9876 1.9900 402.6099 403.1891 0.0903 -1.0000 -1.0000 5215123 1600174395.50 151.4160 60.0065 32.0000 1.9877 1.9900 402.6453 403.2248 0.0902 -1.0000 -1.0000 5215607 1600174395.60 151.4160 60.0065 32.0000 1.9877 1.9901 402.6538 403.2330 0.0903 -1.0000 -1.0000 5215670 1600174395.70 151.4380 60.0065 32.0000 1.9879 1.9902 402.6740 403.2543 0.0904 -1.0000 -1.0000 5215732 1600174395.80 151.4418 60.0065 32.0000 1.9876 1.9899 402.6973 403.2770 0.0903 -1.0000 -1.0000 5215795 1600174395.90 151.4418 60.0065 32.0000 1.9875 1.9899 402.6804 403.2595 0.0902 -1.0000 -1.0000 5215857 1600174396.00 151.4418 60.0065 32.0000 1.9876 1.9900 402.6221 403.2007 0.0901 -1.0000 -1.0000 5216107 1600174396.10 151.4418 60.0065 32.0000 1.9882 1.9906 402.6266 403.2054 0.0902 -1.0000 -1.0000 5216170 1600174396.20 151.4418 60.0065 32.0000 1.9873 1.9897 402.6388 403.2179 0.0902 -1.0000 -1.0000 5216248 1600174396.30 151.4409 60.0065 32.0000 1.9879 1.9902 402.5631 403.1428 0.0903 -1.0000 -1.0000 5216311 1600174396.40 151.4409 60.0065 32.0000 1.9869 1.9893 402.6267 403.2060 0.0902 -1.0000 -1.0000 5216373 1600174396.50 151.4409 60.0065 32.0000 1.9873 1.9897 402.6961 403.2746 0.0901 -1.0000 -1.0000 5216451 1600174396.60 151.4409 60.0065 32.0000 1.9880 1.9903 402.6263 403.2050 0.0901 -1.0000 -1.0000 5216576 1600174396.70 151.4409 60.0065 32.0000 1.9872 1.9896 402.6920 403.2706 0.0902 -1.0000 -1.0000 5216654 1600174396.80 151.4409 60.0065 32.0000 1.9878 1.9902 402.6388 403.2178 0.0902 -1.0000 -1.0000 5216732 1600174396.90 151.4744 60.0065 32.0000 1.9876 1.9900 402.7060 403.2846 0.0902 -1.0000 -1.0000 5216795 1600174397.00 151.4744 60.0065 32.0000 1.9879 1.9902 402.6414 403.2208 0.0903 -1.0000 -1.0000 5216857 1600174397.10 151.4744 60.0065 32.0000 1.9875 1.9898 402.6597 403.2385 0.0902 -1.0000 -1.0000 5217123 1600174397.20 151.4744 60.0065 32.0000 1.9878 1.9901 402.6801 403.2592 0.0903 -1.0000 -1.0000 5217185 1600174397.30 151.4744 60.0065 32.0000 1.9882 1.9906 402.6581 403.2367 0.0901 -1.0000 -1.0000 5217248 1600174397.40 151.5560 60.0065 32.0000 1.9881 1.9904 402.7756 403.3553 0.0902 -1.0000 -1.0000 5217326 1600174397.50 151.5560 60.0065 32.0000 1.9880 1.9903 402.6286 403.2067 0.0902 -1.0000 -1.0000 5217388 1600174397.60 151.5560 60.0065 32.0000 1.9881 1.9905 402.7013 403.2810 0.0903 -1.0000 -1.0000 5217560 1600174397.70 151.5560 60.0065 32.0000 1.9883 1.9907 402.6518 403.2297 0.0901 -1.0000 -1.0000 5217638 1600174397.80 151.5560 60.0065 32.0000 1.9881 1.9905 402.7045 403.2837 0.0902 -1.0000 -1.0000 5217701 1600174397.90 151.5560 60.0065 32.0000 1.9885 1.9909 402.6686 403.2475 0.0901 -1.0000 -1.0000 5217763 1600174398.00 151.5723 60.0065 32.0000 1.9881 1.9905 402.6912 403.2701 0.0902 -1.0000 -1.0000 5217826 1600174398.10 151.5723 60.0065 32.0000 1.9884 1.9907 402.6638 403.2426 0.0901 -1.0000 -1.0000 5218575 1600174398.20 151.5723 60.0065 32.0000 1.9886 1.9910 402.7376 403.3168 0.0903 -1.0000 -1.0000 5218654 1600174398.30 151.5723 60.0065 32.0000 1.9880 1.9903 402.6370 403.2160 0.0902 -1.0000 -1.0000 5218716 1600174398.40 151.5723 60.0065 32.0000 1.9875 1.9898 402.6114 403.1891 0.0900 -1.0000 -1.0000 5218779 1600174398.50 151.5011 60.0065 32.0000 1.9872 1.9896 402.5947 403.1728 0.0901 -1.0000 -1.0000 5218857 1600174398.60 151.5011 60.0065 32.0000 1.9872 1.9895 402.7134 403.2917 0.0901 -1.0000 -1.0000 5219091 1600174398.70 151.5011 60.0065 32.0000 1.9877 1.9901 402.6856 403.2647 0.0901 -1.0000 -1.0000 5219153 1600174398.80 151.5011 60.0065 32.0000 1.9879 1.9903 402.6754 403.2551 0.0904 -1.0000 -1.0000 5219232 1600174398.90 151.5011 60.0065 32.0000 1.9874 1.9897 402.7035 403.2830 0.0904 -1.0000 -1.0000 5219294 1600174399.00 151.5093 60.0065 32.0000 1.9872 1.9895 402.6193 403.1992 0.0902 -1.0000 -1.0000 5219357 1600174399.10 151.5099 60.0065 32.0000 1.9874 1.9898 402.7414 403.3202 0.0902 -1.0000 -1.0000 5219435 1600174399.20 151.5099 60.0065 32.0000 1.9878 1.9902 402.6520 403.2312 0.0902 -1.0000 -1.0000 5219497 1600174399.30 151.5099 60.0065 32.0000 1.9879 1.9903 402.6908 403.2700 0.0902 -1.0000 -1.0000 5219560 1600174399.40 151.5099 60.0065 32.0000 1.9876 1.9900 402.6606 403.2408 0.0904 -1.0000 -1.0000 5219622 1600174399.50 151.5084 60.0065 32.0000 1.9877 1.9901 402.6935 403.2727 0.0902 -1.0000 -1.0000 5219685 1600174399.60 151.4839 60.0066 32.0000 1.9879 1.9903 402.7121 403.2909 0.0901 -1.0000 -1.0000 5219747 1600174399.70 151.4839 60.0066 32.0000 1.9880 1.9904 402.6750 403.2544 0.0902 -1.0000 -1.0000 5219825 1600174399.80 151.4839 60.0066 32.0000 1.9876 1.9899 402.6899 403.2686 0.0902 -1.0000 -1.0000 5219888 1600174399.90 151.4839 60.0066 32.0000 1.9872 1.9896 402.6520 403.2307 0.0901 -1.0000 -1.0000 5219950 1600174400.00 151.4839 60.0066 32.0000 1.9876 1.9900 402.6278 403.2058 0.0901 -1.0000 -1.0000 5220028 1600174400.10 151.4839 60.0066 32.0000 1.9877 1.9901 402.6504 403.2296 0.0902 -1.0000 -1.0000 5220091 1600174400.20 151.5590 60.0066 32.0000 1.9879 1.9902 402.6977 403.2767 0.0902 -1.0000 -1.0000 5220575 1600174400.30 151.5610 60.0066 32.0000 1.9887 1.9910 402.7238 403.3029 0.0902 -1.0000 -1.0000 5220638 1600174400.40 151.5610 60.0066 32.0000 1.9884 1.9908 402.7312 403.3104 0.0902 -1.0000 -1.0000 5220700 1600174400.50 151.5610 60.0066 32.0000 1.9883 1.9907 402.7082 403.2870 0.0902 -1.0000 -1.0000 5220778 1600174400.60 151.5610 60.0066 32.0000 1.9877 1.9901 402.7378 403.3171 0.0902 -1.0000 -1.0000 5220841 1600174400.70 151.5369 60.0066 32.0000 1.9890 1.9913 402.7559 403.3352 0.0902 -1.0000 -1.0000 5220903 1600174400.80 151.4894 60.0066 32.0000 1.9875 1.9898 402.7336 403.3126 0.0902 -1.0000 -1.0000 5220966 1600174400.90 151.4894 60.0066 32.0000 1.9871 1.9894 402.6149 403.1924 0.0900 -1.0000 -1.0000 5221028 1600174401.00 151.4894 60.0066 32.0000 1.9879 1.9902 402.6280 403.2058 0.0900 -1.0000 -1.0000 5221090 1600174401.10 151.4894 60.0066 32.0000 1.9877 1.9901 402.6780 403.2567 0.0902 -1.0000 -1.0000 5221169 1600174401.20 151.4894 60.0066 32.0000 1.9879 1.9902 402.5993 403.1784 0.0902 -1.0000 -1.0000 5221231 1600174401.30 151.4743 60.0066 32.0000 1.9873 1.9896 402.6905 403.2699 0.0903 -1.0000 -1.0000 5221294 1600174401.40 151.4743 60.0066 32.0000 1.9874 1.9898 402.6660 403.2455 0.0903 -1.0000 -1.0000 5221372 1600174401.50 151.4743 60.0066 32.0000 1.9874 1.9898 402.7225 403.3026 0.0903 -1.0000 -1.0000 5221434 1600174401.60 151.4743 60.0066 32.0000 1.9873 1.9896 402.6353 403.2143 0.0901 -1.0000 -1.0000 5221497 1600174401.70 151.4743 60.0066 32.0000 1.9877 1.9901 402.7410 403.3202 0.0902 -1.0000 -1.0000 5221684 1600174401.80 151.4970 60.0066 32.0000 1.9880 1.9903 402.6754 403.2534 0.0900 -1.0000 -1.0000 5221747 1600174401.90 151.5010 60.0066 32.0000 1.9873 1.9897 402.6895 403.2682 0.0902 -1.0000 -1.0000 5221809 1600174402.00 151.5010 60.0066 32.0000 1.9879 1.9902 402.6571 403.2363 0.0902 -1.0000 -1.0000 5221872 1600174402.10 151.5010 60.0066 32.0000 1.9879 1.9903 402.6696 403.2486 0.0903 -1.0000 -1.0000 5221950 1600174402.20 151.5010 60.0066 32.0000 1.9876 1.9900 402.6584 403.2376 0.0902 -1.0000 -1.0000 5222137 1600174402.30 151.5010 60.0066 32.0000 1.9875 1.9898 402.6843 403.2645 0.0904 -1.0000 -1.0000 5222184 1600174402.40 151.5010 60.0066 32.0000 1.9882 1.9906 402.6598 403.2390 0.0902 -1.0000 -1.0000 5222262 1600174402.50 151.5069 60.0066 32.0000 1.9879 1.9903 402.6184 403.1974 0.0902 -1.0000 -1.0000 5222325 1600174402.60 151.5069 60.0066 32.0000 1.9878 1.9902 402.6452 403.2234 0.0901 -1.0000 -1.0000 5222387 1600174402.70 151.5069 60.0066 32.0000 1.9874 1.9897 402.6603 403.2397 0.0902 -1.0000 -1.0000 5222715 1600174402.80 151.5069 60.0066 32.0000 1.9877 1.9901 402.7645 403.3440 0.0903 -1.0000 -1.0000 5222778 1600174402.90 151.5069 60.0066 32.0000 1.9879 1.9902 402.5923 403.1715 0.0902 -1.0000 -1.0000 5222840 1600174403.00 151.5288 60.0066 32.0000 1.9878 1.9901 402.5750 403.1539 0.0902 -1.0000 -1.0000 5222903 1600174403.10 151.5295 60.0066 32.0000 1.9881 1.9905 402.6915 403.2699 0.0901 -1.0000 -1.0000 5222981 1600174403.20 151.5295 60.0066 32.0000 1.9878 1.9902 402.6649 403.2437 0.0902 -1.0000 -1.0000 5223231 1600174403.30 151.5295 60.0066 32.0000 1.9880 1.9903 402.7035 403.2826 0.0901 -1.0000 -1.0000 5223293 1600174403.40 151.5295 60.0066 32.0000 1.9883 1.9906 402.7078 403.2862 0.0901 -1.0000 -1.0000 5223371 1600174403.50 151.4960 60.0066 32.0000 1.9874 1.9898 402.5746 403.1547 0.0903 -1.0000 -1.0000 5223434 1600174403.60 151.4483 60.0066 32.0000 1.9876 1.9900 402.6537 403.2322 0.0901 -1.0000 -1.0000 5223496 1600174403.70 151.4483 60.0066 32.0000 1.9878 1.9901 402.6783 403.2568 0.0901 -1.0000 -1.0000 5223574 1600174403.80 151.4483 60.0066 32.0000 1.9880 1.9904 402.6715 403.2491 0.0900 -1.0000 -1.0000 5223637 1600174403.90 151.4483 60.0066 32.0000 1.9875 1.9898 402.7021 403.2809 0.0902 -1.0000 -1.0000 5223699 1600174404.00 151.4483 60.0066 32.0000 1.9881 1.9904 402.6494 403.2278 0.0901 -1.0000 -1.0000 5223777 1600174404.10 151.5043 60.0066 32.0000 1.9878 1.9902 402.6250 403.2043 0.0903 -1.0000 -1.0000 5223824 1600174404.20 151.5043 60.0066 32.0000 1.9881 1.9905 402.6418 403.2207 0.0902 -1.0000 -1.0000 5223903 1600174404.30 151.5043 60.0066 32.0000 1.9874 1.9897 402.6194 403.1975 0.0901 -1.0000 -1.0000 5224590 1600174404.40 151.5043 60.0066 32.0000 1.9875 1.9899 402.6635 403.2428 0.0902 -1.0000 -1.0000 5224652 1600174404.50 151.5043 60.0066 32.0000 1.9877 1.9900 402.6989 403.2773 0.0901 -1.0000 -1.0000 5224730 1600174404.60 151.5146 60.0062 32.0000 1.9878 1.9901 402.6417 403.2209 0.0902 -1.0000 -1.0000 5224809 1600174404.70 151.5165 60.0062 32.0000 1.9872 1.9896 402.6936 403.2726 0.0902 -1.0000 -1.0000 5224871 1600174404.80 151.5165 60.0062 32.0000 1.9883 1.9906 402.6592 403.2385 0.0902 -1.0000 -1.0000 5224933 1600174404.90 151.5165 60.0062 32.0000 1.9884 1.9907 402.5680 403.1482 0.0903 -1.0000 -1.0000 5224996 1600174405.00 151.5165 60.0062 32.0000 1.9875 1.9898 402.6423 403.2210 0.0902 -1.0000 -1.0000 5225058 1600174405.10 151.5160 60.0062 32.0000 1.9877 1.9901 402.6504 403.2291 0.0901 -1.0000 -1.0000 5225136 1600174405.20 151.4965 60.0062 32.0000 1.9881 1.9905 402.6610 403.2396 0.0902 -1.0000 -1.0000 5225199 1600174405.30 151.4965 60.0062 32.0000 1.9879 1.9903 402.5952 403.1749 0.0903 -1.0000 -1.0000 5225433 1600174405.40 151.4965 60.0062 32.0000 1.9875 1.9898 402.6922 403.2709 0.0901 -1.0000 -1.0000 5225511 1600174405.50 151.4965 60.0062 32.0000 1.9878 1.9901 402.6595 403.2385 0.0902 -1.0000 -1.0000 5225574 1600174405.60 151.4965 60.0062 32.0000 1.9873 1.9896 402.6890 403.2679 0.0901 -1.0000 -1.0000 5225636 1600174405.70 151.4412 60.0062 32.0000 1.9877 1.9900 402.6800 403.2592 0.0903 -1.0000 -1.0000 5225699 1600174405.80 151.4412 60.0062 32.0000 1.9870 1.9893 402.5836 403.1624 0.0902 -1.0000 -1.0000 5225808 1600174405.90 151.4412 60.0062 32.0000 1.9872 1.9896 402.6231 403.2017 0.0900 -1.0000 -1.0000 5225871 1600174406.00 151.4412 60.0062 32.0000 1.9872 1.9896 402.6723 403.2510 0.0902 -1.0000 -1.0000 5225949 1600174406.10 151.4412 60.0062 32.0000 1.9876 1.9900 402.5622 403.1408 0.0901 -1.0000 -1.0000 5226011 1600174406.20 151.4641 60.0062 32.0000 1.9880 1.9903 402.6323 403.2107 0.0901 -1.0000 -1.0000 5226089 1600174406.30 151.4712 60.0062 32.0000 1.9872 1.9896 402.6971 403.2770 0.0903 -1.0000 -1.0000 5226355 1600174406.40 151.4712 60.0062 32.0000 1.9874 1.9897 402.6170 403.1966 0.0902 -1.0000 -1.0000 5226418 1600174406.50 151.4712 60.0062 32.0000 1.9878 1.9902 402.6399 403.2184 0.0901 -1.0000 -1.0000 5226496 1600174406.60 151.4712 60.0062 32.0000 1.9886 1.9909 402.6627 403.2410 0.0901 -1.0000 -1.0000 5226558 1600174406.70 151.4712 60.0062 32.0000 1.9886 1.9910 402.7044 403.2834 0.0903 -1.0000 -1.0000 5226621 1600174406.80 151.4832 60.0062 32.0000 1.9881 1.9904 402.6812 403.2611 0.0903 -1.0000 -1.0000 5226949 1600174406.90 151.4832 60.0062 32.0000 1.9879 1.9903 402.6167 403.1952 0.0901 -1.0000 -1.0000 5227011 1600174407.00 151.4832 60.0062 32.0000 1.9878 1.9901 402.7256 403.3047 0.0902 -1.0000 -1.0000 5227073 1600174407.10 151.4832 60.0062 32.0000 1.9879 1.9902 402.6278 403.2069 0.0902 -1.0000 -1.0000 5227152 1600174407.20 151.4832 60.0062 32.0000 1.9877 1.9901 402.7222 403.3024 0.0903 -1.0000 -1.0000 5227214 1600174407.30 151.4916 60.0062 32.0000 1.9877 1.9901 402.6690 403.2485 0.0903 -1.0000 -1.0000 5227277 1600174407.40 151.4922 60.0062 32.0000 1.9877 1.9900 402.6337 403.2135 0.0903 -1.0000 -1.0000 5227823 1600174407.50 151.4922 60.0062 32.0000 1.9874 1.9898 402.5831 403.1617 0.0902 -1.0000 -1.0000 5227886 1600174407.60 151.4922 60.0062 32.0000 1.9876 1.9900 402.6244 403.2040 0.0903 -1.0000 -1.0000 5227949 1600174407.70 151.4922 60.0062 32.0000 1.9877 1.9901 402.6889 403.2677 0.0901 -1.0000 -1.0000 5228027 1600174407.80 151.4929 60.0062 32.0000 1.9877 1.9900 402.6926 403.2710 0.0901 -1.0000 -1.0000 5228089 1600174407.90 151.4947 60.0062 32.0000 1.9868 1.9892 402.6613 403.2401 0.0902 -1.0000 -1.0000 5228152 1600174408.00 151.4947 60.0062 32.0000 1.9875 1.9899 402.6755 403.2554 0.0903 -1.0000 -1.0000 5228229 1600174408.10 151.4947 60.0062 32.0000 1.9879 1.9902 402.6765 403.2556 0.0903 -1.0000 -1.0000 5228292 1600174408.20 151.4947 60.0062 32.0000 1.9883 1.9906 402.6207 403.1999 0.0902 -1.0000 -1.0000 5228354 1600174408.30 151.4947 60.0062 32.0000 1.9870 1.9894 402.6446 403.2236 0.0902 -1.0000 -1.0000 5228417 1600174408.40 151.5062 60.0062 32.0000 1.9878 1.9901 402.6241 403.2032 0.0901 -1.0000 -1.0000 5228479 1600174408.50 151.5062 60.0062 32.0000 1.9879 1.9902 402.6211 403.1998 0.0902 -1.0000 -1.0000 5228557 1600174408.60 151.5062 60.0062 32.0000 1.9881 1.9905 402.6603 403.2397 0.0903 -1.0000 -1.0000 5228620 1600174408.70 151.5062 60.0062 32.0000 1.9877 1.9901 402.6499 403.2290 0.0901 -1.0000 -1.0000 5228682 1600174408.80 151.5062 60.0062 32.0000 1.9877 1.9900 402.6440 403.2229 0.0902 -1.0000 -1.0000 5228761 1600174408.90 151.5062 60.0062 32.0000 1.9873 1.9897 402.6345 403.2146 0.0904 -1.0000 -1.0000 5228839 1600174409.00 151.5257 60.0062 32.0000 1.9881 1.9905 402.7009 403.2812 0.0904 -1.0000 -1.0000 5228901 1600174409.10 151.5257 60.0062 32.0000 1.9879 1.9903 402.5760 403.1556 0.0903 -1.0000 -1.0000 5228964 1600174409.20 151.5257 60.0062 32.0000 1.9878 1.9902 402.6759 403.2553 0.0901 -1.0000 -1.0000 5229042 1600174409.30 151.5257 60.0062 32.0000 1.9883 1.9906 402.6841 403.2619 0.0900 -1.0000 -1.0000 5229104 1600174409.40 151.5257 60.0062 32.0000 1.9872 1.9896 402.5970 403.1760 0.0902 -1.0000 -1.0000 5229339 1600174409.50 151.5013 60.0062 32.0000 1.9876 1.9900 402.6634 403.2430 0.0903 -1.0000 -1.0000 5229401 1600174409.60 151.4886 60.0062 32.0000 1.9872 1.9896 402.7000 403.2792 0.0902 -1.0000 -1.0000 5229464 1600174409.70 151.4886 60.0062 32.0000 1.9876 1.9899 402.6747 403.2553 0.0903 -1.0000 -1.0000 5229542 1600174409.80 151.4886 60.0062 32.0000 1.9880 1.9904 402.6619 403.2406 0.0902 -1.0000 -1.0000 5229604 1600174409.90 151.4886 60.0062 32.0000 1.9881 1.9904 402.7086 403.2879 0.0902 -1.0000 -1.0000 5229979 1600174410.00 151.4886 60.0062 32.0000 1.9881 1.9904 402.6294 403.2080 0.0901 -1.0000 -1.0000 5230057 1600174410.10 151.5159 60.0059 32.0000 1.9879 1.9902 402.6308 403.2096 0.0902 -1.0000 -1.0000 5230120 1600174410.20 151.5159 60.0059 32.0000 1.9876 1.9900 402.7401 403.3192 0.0901 -1.0000 -1.0000 5230198 1600174410.30 151.5159 60.0059 32.0000 1.9873 1.9897 402.7234 403.3025 0.0903 -1.0000 -1.0000 5230260 1600174410.40 151.5159 60.0059 32.0000 1.9875 1.9898 402.6278 403.2073 0.0902 -1.0000 -1.0000 5230307 1600174410.50 151.5159 60.0059 32.0000 1.9875 1.9898 402.6818 403.2607 0.0902 -1.0000 -1.0000 5230385 1600174410.60 151.5416 60.0059 32.0000 1.9878 1.9902 402.6586 403.2378 0.0902 -1.0000 -1.0000 5230448 1600174410.70 151.5433 60.0059 32.0000 1.9880 1.9904 402.7220 403.3008 0.0902 -1.0000 -1.0000 5230510 1600174410.80 151.5433 60.0059 32.0000 1.9877 1.9900 402.7572 403.3365 0.0903 -1.0000 -1.0000 5230588 1600174410.90 151.5433 60.0059 32.0000 1.9875 1.9899 402.7392 403.3189 0.0902 -1.0000 -1.0000 5230651 1600174411.00 151.5433 60.0059 32.0000 1.9877 1.9900 402.6517 403.2313 0.0903 -1.0000 -1.0000 5230823 1600174411.10 151.5377 60.0059 32.0000 1.9876 1.9900 402.6159 403.1945 0.0901 -1.0000 -1.0000 5230901 1600174411.20 151.5046 60.0059 32.0000 1.9880 1.9903 402.6826 403.2618 0.0903 -1.0000 -1.0000 5230963 1600174411.30 151.5046 60.0059 32.0000 1.9879 1.9903 402.6115 403.1913 0.0903 -1.0000 -1.0000 5231026 1600174411.40 151.5046 60.0059 32.0000 1.9872 1.9896 402.6568 403.2356 0.0902 -1.0000 -1.0000 5231104 1600174411.50 151.5046 60.0059 32.0000 1.9876 1.9899 402.5884 403.1678 0.0903 -1.0000 -1.0000 5231588 1600174411.60 151.5046 60.0059 32.0000 1.9874 1.9898 402.7416 403.3210 0.0902 -1.0000 -1.0000 5231651 1600174411.70 151.5030 60.0059 32.0000 1.9879 1.9903 402.7492 403.3295 0.0905 -1.0000 -1.0000 5231729 1600174411.80 151.5030 60.0059 32.0000 1.9875 1.9898 402.6328 403.2133 0.0904 -1.0000 -1.0000 5231791 1600174411.90 151.5030 60.0059 32.0000 1.9872 1.9896 402.6738 403.2535 0.0903 -1.0000 -1.0000 5231854 1600174412.00 151.5030 60.0059 32.0000 1.9884 1.9908 402.6470 403.2265 0.0902 -1.0000 -1.0000 5232088 1600174412.10 151.5030 60.0059 32.0000 1.9880 1.9904 402.6590 403.2377 0.0901 -1.0000 -1.0000 5232151 1600174412.20 151.5030 60.0059 32.0000 1.9880 1.9903 402.6618 403.2408 0.0902 -1.0000 -1.0000 5232229 1600174412.30 151.5030 60.0059 32.0000 1.9877 1.9900 402.6784 403.2580 0.0903 -1.0000 -1.0000 5232291 1600174412.40 151.5030 60.0059 32.0000 1.9876 1.9899 402.7572 403.3357 0.0901 -1.0000 -1.0000 5232354 1600174412.50 151.4744 60.0059 32.0000 1.9871 1.9895 402.6492 403.2285 0.0903 -1.0000 -1.0000 5232432 1600174412.60 151.4669 60.0059 32.0000 1.9876 1.9900 402.7151 403.2945 0.0902 -1.0000 -1.0000 5232494 1600174412.70 151.4669 60.0059 32.0000 1.9877 1.9900 402.6309 403.2098 0.0902 -1.0000 -1.0000 5232557 1600174412.80 151.4741 60.0059 32.0000 1.9867 1.9890 402.7024 403.2821 0.0902 -1.0000 -1.0000 5232619 1600174412.90 151.4741 60.0059 32.0000 1.9874 1.9898 402.6855 403.2642 0.0902 -1.0000 -1.0000 5232681 1600174413.00 151.4741 60.0059 32.0000 1.9866 1.9889 402.6785 403.2575 0.0902 -1.0000 -1.0000 5233166 1600174413.10 151.4741 60.0059 32.0000 1.9876 1.9900 402.7769 403.3557 0.0902 -1.0000 -1.0000 5233244 1600174413.20 151.4741 60.0059 32.0000 1.9879 1.9902 402.6642 403.2433 0.0902 -1.0000 -1.0000 5233306 1600174413.30 151.4797 60.0059 32.0000 1.9878 1.9902 402.7585 403.3384 0.0903 -1.0000 -1.0000 5233369 1600174413.40 151.4845 60.0059 32.0000 1.9881 1.9905 402.6531 403.2325 0.0902 -1.0000 -1.0000 5233431 1600174413.50 151.4845 60.0059 32.0000 1.9878 1.9901 402.7138 403.2936 0.0903 -1.0000 -1.0000 5233619 1600174413.60 151.4845 60.0059 32.0000 1.9880 1.9903 402.6284 403.2073 0.0903 -1.0000 -1.0000 5233681 1600174413.70 151.4845 60.0059 32.0000 1.9875 1.9898 402.6853 403.2656 0.0904 -1.0000 -1.0000 5233744 1600174413.80 151.4873 60.0059 32.0000 1.9882 1.9906 402.6738 403.2531 0.0903 -1.0000 -1.0000 5233822 1600174413.90 151.5324 60.0059 32.0000 1.9880 1.9903 402.6120 403.1906 0.0900 -1.0000 -1.0000 5233884 1600174414.00 151.5324 60.0059 32.0000 1.9875 1.9898 402.7183 403.2967 0.0902 -1.0000 -1.0000 5234213 1600174414.10 151.5324 60.0059 32.0000 1.9883 1.9907 402.5936 403.1728 0.0902 -1.0000 -1.0000 5234275 1600174414.20 151.5324 60.0059 32.0000 1.9878 1.9901 402.7389 403.3182 0.0902 -1.0000 -1.0000 5234353 1600174414.30 151.5324 60.0059 32.0000 1.9877 1.9901 402.6831 403.2621 0.0901 -1.0000 -1.0000 5234416 1600174414.40 151.4859 60.0059 32.0000 1.9876 1.9900 402.7461 403.3238 0.0901 -1.0000 -1.0000 5234478 1600174414.50 151.4859 60.0059 32.0000 1.9880 1.9903 402.7136 403.2931 0.0902 -1.0000 -1.0000 5234665 1600174414.60 151.4859 60.0059 32.0000 1.9879 1.9903 402.6519 403.2303 0.0901 -1.0000 -1.0000 5234728 1600174414.70 151.4859 60.0059 32.0000 1.9890 1.9913 402.7154 403.2949 0.0903 -1.0000 -1.0000 5234791 1600174414.80 151.4859 60.0059 32.0000 1.9881 1.9904 402.7292 403.3097 0.0904 -1.0000 -1.0000 5234868 1600174414.90 151.5041 60.0060 32.0000 1.9874 1.9898 402.6844 403.2636 0.0902 -1.0000 -1.0000 5234931 1600174415.00 151.5532 60.0060 32.0000 1.9872 1.9896 402.6468 403.2249 0.0901 -1.0000 -1.0000 5235197 1600174415.10 151.5532 60.0060 32.0000 1.9882 1.9905 402.6942 403.2731 0.0902 -1.0000 -1.0000 5235275 1600174415.20 151.5532 60.0060 32.0000 1.9887 1.9910 402.6446 403.2242 0.0903 -1.0000 -1.0000 5235337 1600174415.30 151.5532 60.0060 32.0000 1.9879 1.9903 402.7896 403.3690 0.0903 -1.0000 -1.0000 5235400 1600174415.40 151.5532 60.0060 32.0000 1.9879 1.9903 402.7330 403.3126 0.0903 -1.0000 -1.0000 5235478 1600174415.50 151.5497 60.0060 32.0000 1.9880 1.9903 402.6837 403.2626 0.0902 -1.0000 -1.0000 5235540 1600174415.60 151.5207 60.0060 32.0000 1.9879 1.9902 402.7878 403.3666 0.0902 -1.0000 -1.0000 5235665 1600174415.70 151.5207 60.0060 32.0000 1.9879 1.9903 402.7545 403.3340 0.0903 -1.0000 -1.0000 5235743 1600174415.80 151.5207 60.0060 32.0000 1.9880 1.9904 402.7001 403.2800 0.0903 -1.0000 -1.0000 5235806 1600174415.90 151.5207 60.0060 32.0000 1.9878 1.9902 402.7579 403.3369 0.0902 -1.0000 -1.0000 5235868 1600174416.00 151.5207 60.0060 32.0000 1.9874 1.9898 402.6779 403.2568 0.0902 -1.0000 -1.0000 5235947 1600174416.10 151.5048 60.0060 32.0000 1.9884 1.9907 402.6796 403.2593 0.0903 -1.0000 -1.0000 5236274 1600174416.20 151.5048 60.0060 32.0000 1.9886 1.9910 402.7060 403.2849 0.0902 -1.0000 -1.0000 5236337 1600174416.30 151.5048 60.0060 32.0000 1.9879 1.9903 402.7076 403.2869 0.0903 -1.0000 -1.0000 5236400 1600174416.40 151.5048 60.0060 32.0000 1.9878 1.9902 402.6808 403.2593 0.0901 -1.0000 -1.0000 5236462 1600174416.50 151.5048 60.0060 32.0000 1.9880 1.9904 402.6920 403.2709 0.0901 -1.0000 -1.0000 5236540 1600174416.60 151.5337 60.0060 32.0000 1.9884 1.9907 402.6500 403.2294 0.0903 -1.0000 -1.0000 5236681 1600174416.70 151.5626 60.0060 32.0000 1.9883 1.9907 402.6963 403.2762 0.0903 -1.0000 -1.0000 5236743 1600174416.80 151.5626 60.0060 32.0000 1.9877 1.9901 402.7455 403.3245 0.0902 -1.0000 -1.0000 5236821 1600174416.90 151.5626 60.0060 32.0000 1.9886 1.9909 402.6569 403.2362 0.0903 -1.0000 -1.0000 5236884 1600174417.00 151.5626 60.0060 32.0000 1.9883 1.9907 402.7862 403.3654 0.0902 -1.0000 -1.0000 5236946 1600174417.10 151.5626 60.0060 32.0000 1.9880 1.9903 402.6981 403.2768 0.0902 -1.0000 -1.0000 5237024 1600174417.20 151.5680 60.0060 32.0000 1.9885 1.9909 402.7457 403.3253 0.0903 -1.0000 -1.0000 5237087 1600174417.30 151.5680 60.0060 32.0000 1.9886 1.9909 402.7084 403.2882 0.0903 -1.0000 -1.0000 5237149 1600174417.40 151.5680 60.0060 32.0000 1.9879 1.9903 402.7019 403.2802 0.0900 -1.0000 -1.0000 5237212 1600174417.50 151.5680 60.0060 32.0000 1.9874 1.9897 402.7726 403.3520 0.0903 -1.0000 -1.0000 5237274 1600174417.60 151.5680 60.0060 32.0000 1.9884 1.9907 402.6817 403.2609 0.0902 -1.0000 -1.0000 5237602 1600174417.70 151.5386 60.0060 32.0000 1.9878 1.9902 402.6437 403.2236 0.0904 -1.0000 -1.0000 5237680 1600174417.80 151.5361 60.0060 32.0000 1.9879 1.9903 402.6829 403.2615 0.0901 -1.0000 -1.0000 5237743 1600174417.90 151.5361 60.0060 32.0000 1.9870 1.9893 402.6927 403.2715 0.0902 -1.0000 -1.0000 5237805 1600174418.00 151.5361 60.0060 32.0000 1.9875 1.9899 402.6603 403.2388 0.0901 -1.0000 -1.0000 5237883 1600174418.10 151.5361 60.0060 32.0000 1.9880 1.9904 402.7299 403.3098 0.0903 -1.0000 -1.0000 5238102 1600174418.20 151.5361 60.0060 32.0000 1.9880 1.9903 402.6806 403.2600 0.0903 -1.0000 -1.0000 5238180 1600174418.30 151.4818 60.0060 32.0000 1.9877 1.9900 402.7122 403.2918 0.0902 -1.0000 -1.0000 5238243 1600174418.40 151.4818 60.0060 32.0000 1.9877 1.9900 402.6922 403.2701 0.0900 -1.0000 -1.0000 5238305 1600174418.50 151.4818 60.0060 32.0000 1.9877 1.9900 402.6783 403.2570 0.0902 -1.0000 -1.0000 5238383 1600174418.60 151.4818 60.0060 32.0000 1.9879 1.9903 402.7392 403.3197 0.0904 -1.0000 -1.0000 5238446 1600174418.70 151.4818 60.0060 32.0000 1.9881 1.9905 402.6016 403.1799 0.0901 -1.0000 -1.0000 5238649 1600174418.80 151.4818 60.0060 32.0000 1.9875 1.9898 402.6853 403.2640 0.0902 -1.0000 -1.0000 5238712 1600174418.90 151.4818 60.0060 32.0000 1.9871 1.9895 402.6556 403.2348 0.0902 -1.0000 -1.0000 5238774 1600174419.00 151.4818 60.0060 32.0000 1.9870 1.9893 402.6321 403.2117 0.0903 -1.0000 -1.0000 5238836 1600174419.10 151.4326 60.0060 32.0000 1.9879 1.9903 402.6192 403.1985 0.0902 -1.0000 -1.0000 5238914 1600174419.20 151.4326 60.0060 32.0000 1.9881 1.9904 402.7654 403.3452 0.0903 -1.0000 -1.0000 5239086 1600174419.30 151.4871 60.0060 32.0000 1.9875 1.9899 402.6975 403.2772 0.0903 -1.0000 -1.0000 5239149 1600174419.40 151.5266 60.0060 32.0000 1.9873 1.9897 402.6929 403.2719 0.0902 -1.0000 -1.0000 5239227 1600174419.50 151.5266 60.0060 32.0000 1.9884 1.9907 402.7403 403.3190 0.0901 -1.0000 -1.0000 5239289 1600174419.60 151.5266 60.0060 32.0000 1.9884 1.9908 402.6945 403.2734 0.0902 -1.0000 -1.0000 5239352 1600174419.70 151.5266 60.0060 32.0000 1.9878 1.9901 402.7782 403.3581 0.0903 -1.0000 -1.0000 5239602 1600174419.80 151.5266 60.0060 32.0000 1.9879 1.9903 402.7577 403.3375 0.0903 -1.0000 -1.0000 5239664 1600174419.90 151.5480 60.0055 32.0000 1.9872 1.9896 402.7138 403.2934 0.0902 -1.0000 -1.0000 5239727 1600174420.00 151.5480 60.0055 32.0000 1.9883 1.9907 402.6596 403.2396 0.0904 -1.0000 -1.0000 5239805 1600174420.10 151.5480 60.0055 32.0000 1.9877 1.9901 402.6160 403.1952 0.0903 -1.0000 -1.0000 5239867 1600174420.20 151.5480 60.0055 32.0000 1.9878 1.9902 402.7613 403.3413 0.0903 -1.0000 -1.0000 5240367 1600174420.30 151.5480 60.0055 32.0000 1.9882 1.9905 402.6674 403.2470 0.0903 -1.0000 -1.0000 5240430 1600174420.40 151.5480 60.0055 32.0000 1.9880 1.9903 402.7844 403.3636 0.0902 -1.0000 -1.0000 5240492 1600174420.50 151.5480 60.0055 32.0000 1.9881 1.9904 402.7804 403.3585 0.0900 -1.0000 -1.0000 5240555 1600174420.60 151.5480 60.0055 32.0000 1.9886 1.9909 402.6416 403.2205 0.0902 -1.0000 -1.0000 5240617 1600174420.70 151.5480 60.0055 32.0000 1.9883 1.9907 402.7287 403.3083 0.0902 -1.0000 -1.0000 5240852 1600174420.80 151.5480 60.0055 32.0000 1.9877 1.9901 402.7233 403.3022 0.0903 -1.0000 -1.0000 5240930 1600174420.90 151.5480 60.0055 32.0000 1.9873 1.9897 402.6959 403.2758 0.0902 -1.0000 -1.0000 5240992 1600174421.00 151.5480 60.0055 32.0000 1.9876 1.9899 402.6993 403.2774 0.0901 -1.0000 -1.0000 5241055 1600174421.10 151.5621 60.0055 32.0000 1.9877 1.9900 402.7536 403.3325 0.0902 -1.0000 -1.0000 5241117 1600174421.20 151.5621 60.0055 32.0000 1.9885 1.9909 402.6669 403.2459 0.0902 -1.0000 -1.0000 5241351 1600174421.30 151.5621 60.0055 32.0000 1.9881 1.9904 402.7627 403.3421 0.0902 -1.0000 -1.0000 5241414 1600174421.40 151.5608 60.0055 32.0000 1.9883 1.9906 402.6383 403.2169 0.0901 -1.0000 -1.0000 5241492 1600174421.50 151.5433 60.0055 32.0000 1.9885 1.9908 402.7203 403.2996 0.0903 -1.0000 -1.0000 5241554 1600174421.60 151.5268 60.0055 32.0000 1.9877 1.9901 402.7236 403.3024 0.0901 -1.0000 -1.0000 5241617 1600174421.70 151.5268 60.0055 32.0000 1.9873 1.9896 402.7582 403.3369 0.0901 -1.0000 -1.0000 5241695 1600174421.80 151.5268 60.0055 32.0000 1.9873 1.9897 402.7024 403.2813 0.0902 -1.0000 -1.0000 5241836 1600174421.90 151.5268 60.0055 32.0000 1.9877 1.9900 402.6892 403.2691 0.0903 -1.0000 -1.0000 5241898 1600174422.00 151.5268 60.0055 32.0000 1.9876 1.9900 402.7117 403.2907 0.0901 -1.0000 -1.0000 5241961 1600174422.10 151.5259 60.0055 32.0000 1.9875 1.9898 402.7595 403.3388 0.0903 -1.0000 -1.0000 5242023 1600174422.20 151.5146 60.0055 32.0000 1.9882 1.9906 402.8260 403.4053 0.0902 -1.0000 -1.0000 5242101 1600174422.30 151.5146 60.0055 32.0000 1.9882 1.9906 402.7338 403.3129 0.0902 -1.0000 -1.0000 5242382 1600174422.40 151.5146 60.0055 32.0000 1.9877 1.9901 402.7361 403.3148 0.0901 -1.0000 -1.0000 5242445 1600174422.50 151.5146 60.0055 32.0000 1.9873 1.9896 402.6230 403.2011 0.0901 -1.0000 -1.0000 5242523 1600174422.60 151.5146 60.0055 32.0000 1.9876 1.9900 402.6137 403.1922 0.0901 -1.0000 -1.0000 5242585 1600174422.70 151.5146 60.0055 32.0000 1.9877 1.9900 402.6519 403.2306 0.0902 -1.0000 -1.0000 5242648 1600174422.80 151.5033 60.0055 32.0000 1.9880 1.9903 402.6145 403.1934 0.0902 -1.0000 -1.0000 5243148 1600174422.90 151.5033 60.0055 32.0000 1.9873 1.9897 402.5850 403.1639 0.0902 -1.0000 -1.0000 5243210 1600174423.00 151.5033 60.0055 32.0000 1.9878 1.9901 402.6319 403.2095 0.0900 -1.0000 -1.0000 5243288 1600174423.10 151.5033 60.0055 32.0000 1.9881 1.9905 402.7180 403.2974 0.0903 -1.0000 -1.0000 5243351 1600174423.20 151.5033 60.0055 32.0000 1.9887 1.9911 402.6828 403.2625 0.0902 -1.0000 -1.0000 5243413 1600174423.30 151.5033 60.0055 32.0000 1.9884 1.9908 402.6892 403.2684 0.0902 -1.0000 -1.0000 5243476 1600174423.40 151.5033 60.0055 32.0000 1.9883 1.9906 402.6674 403.2467 0.0903 -1.0000 -1.0000 5243554 1600174423.50 151.5033 60.0055 32.0000 1.9875 1.9898 402.6782 403.2578 0.0903 -1.0000 -1.0000 5243616 1600174423.60 151.5033 60.0055 32.0000 1.9888 1.9911 402.6427 403.2222 0.0903 -1.0000 -1.0000 5243679 1600174423.70 151.5033 60.0055 32.0000 1.9884 1.9907 402.7509 403.3307 0.0902 -1.0000 -1.0000 5243741 1600174423.80 151.5177 60.0055 32.0000 1.9881 1.9905 402.7637 403.3424 0.0901 -1.0000 -1.0000 5243820 1600174423.90 151.5382 60.0055 32.0000 1.9875 1.9899 402.7665 403.3459 0.0902 -1.0000 -1.0000 5243882 1600174424.00 151.5382 60.0055 32.0000 1.9886 1.9910 402.6659 403.2451 0.0902 -1.0000 -1.0000 5243960 1600174424.10 151.4945 60.0055 32.0000 1.9873 1.9897 402.6986 403.2780 0.0903 -1.0000 -1.0000 5244023 1600174424.20 151.4945 60.0055 32.0000 1.9874 1.9898 402.7324 403.3115 0.0902 -1.0000 -1.0000 5244085 1600174424.30 151.4945 60.0055 32.0000 1.9885 1.9908 402.6419 403.2205 0.0902 -1.0000 -1.0000 5244382 1600174424.40 151.4897 60.0055 32.0000 1.9880 1.9904 402.6889 403.2680 0.0902 -1.0000 -1.0000 5244445 1600174424.50 151.4897 60.0055 32.0000 1.9876 1.9900 402.6220 403.2012 0.0903 -1.0000 -1.0000 5244523 1600174424.60 151.4897 60.0055 32.0000 1.9873 1.9897 402.6625 403.2423 0.0902 -1.0000 -1.0000 5244585 1600174424.70 151.4897 60.0055 32.0000 1.9879 1.9903 402.6449 403.2243 0.0903 -1.0000 -1.0000 5244648 1600174424.80 151.4897 60.0055 32.0000 1.9881 1.9904 402.6646 403.2436 0.0902 -1.0000 -1.0000 5244726 1600174424.90 151.4897 60.0055 32.0000 1.9876 1.9900 402.6868 403.2662 0.0902 -1.0000 -1.0000 5244788 1600174425.00 151.5154 60.0066 32.0000 1.9878 1.9902 402.6311 403.2105 0.0903 -1.0000 -1.0000 5244851 1600174425.10 151.5154 60.0066 32.0000 1.9882 1.9905 402.6257 403.2055 0.0904 -1.0000 -1.0000 5244913 1600174425.20 151.5154 60.0066 32.0000 1.9882 1.9905 402.6307 403.2104 0.0902 -1.0000 -1.0000 5244975 1600174425.30 151.5154 60.0066 32.0000 1.9883 1.9906 402.7294 403.3092 0.0903 -1.0000 -1.0000 5245710 1600174425.40 151.5154 60.0066 32.0000 1.9885 1.9908 402.6332 403.2128 0.0903 -1.0000 -1.0000 5245788 1600174425.50 151.5112 60.0066 32.0000 1.9872 1.9895 402.6735 403.2527 0.0902 -1.0000 -1.0000 5245850 1600174425.60 151.4920 60.0066 32.0000 1.9880 1.9904 402.6496 403.2287 0.0903 -1.0000 -1.0000 5245944 1600174425.70 151.4920 60.0066 32.0000 1.9876 1.9900 402.7409 403.3216 0.0904 -1.0000 -1.0000 5246007 1600174425.80 151.4920 60.0066 32.0000 1.9881 1.9905 402.7309 403.3109 0.0903 -1.0000 -1.0000 5246069 1600174425.90 151.4920 60.0066 32.0000 1.9880 1.9904 402.7887 403.3684 0.0903 -1.0000 -1.0000 5246132 1600174426.00 151.4920 60.0066 32.0000 1.9881 1.9905 402.7441 403.3238 0.0902 -1.0000 -1.0000 5246210 1600174426.10 151.4920 60.0066 32.0000 1.9876 1.9899 402.6418 403.2215 0.0904 -1.0000 -1.0000 5246272 1600174426.20 151.4920 60.0066 32.0000 1.9883 1.9906 402.6661 403.2460 0.0904 -1.0000 -1.0000 5246350 1600174426.30 151.4920 60.0066 32.0000 1.9879 1.9902 402.6844 403.2645 0.0904 -1.0000 -1.0000 5246413 1600174426.40 151.4920 60.0066 32.0000 1.9883 1.9906 402.6915 403.2711 0.0903 -1.0000 -1.0000 5246475 1600174426.50 151.4920 60.0066 32.0000 1.9881 1.9904 402.6066 403.1865 0.0904 -1.0000 -1.0000 5246538 1600174426.60 151.4718 60.0066 32.0000 1.9879 1.9902 402.7186 403.2986 0.0903 -1.0000 -1.0000 5246600 1600174426.70 151.4601 60.0066 32.0000 1.9888 1.9911 402.7435 403.3230 0.0902 -1.0000 -1.0000 5246663 1600174426.80 151.4601 60.0066 32.0000 1.9878 1.9902 402.6703 403.2505 0.0904 -1.0000 -1.0000 5246741 1600174426.90 151.4601 60.0066 32.0000 1.9881 1.9905 402.6292 403.2097 0.0904 -1.0000 -1.0000 5246928 1600174427.00 151.4601 60.0066 32.0000 1.9876 1.9900 402.6679 403.2476 0.0903 -1.0000 -1.0000 5246991 1600174427.10 151.4601 60.0066 32.0000 1.9880 1.9903 402.6402 403.2190 0.0902 -1.0000 -1.0000 5247053 1600174427.20 151.4601 60.0066 32.0000 1.9889 1.9912 402.7204 403.2993 0.0902 -1.0000 -1.0000 5247116 1600174427.30 151.4673 60.0066 32.0000 1.9880 1.9903 402.7268 403.3061 0.0902 -1.0000 -1.0000 5247178 1600174427.40 151.4673 60.0066 32.0000 1.9879 1.9902 402.6506 403.2301 0.0904 -1.0000 -1.0000 5247725 1600174427.50 151.4673 60.0066 32.0000 1.9877 1.9901 402.6657 403.2448 0.0901 -1.0000 -1.0000 5247787 1600174427.60 151.4673 60.0066 32.0000 1.9876 1.9900 402.6883 403.2683 0.0903 -1.0000 -1.0000 5247850 1600174427.70 151.4673 60.0066 32.0000 1.9877 1.9901 402.7127 403.2922 0.0903 -1.0000 -1.0000 5247928 1600174427.80 151.4670 60.0066 32.0000 1.9879 1.9903 402.6798 403.2597 0.0904 -1.0000 -1.0000 5247991 1600174427.90 151.4670 60.0066 32.0000 1.9878 1.9901 402.7294 403.3093 0.0903 -1.0000 -1.0000 5248084 1600174428.00 151.4670 60.0066 32.0000 1.9875 1.9899 402.6324 403.2115 0.0903 -1.0000 -1.0000 5248162 1600174428.10 151.4670 60.0066 32.0000 1.9877 1.9901 402.7102 403.2896 0.0902 -1.0000 -1.0000 5248225 1600174428.20 151.4670 60.0066 32.0000 1.9879 1.9902 402.7730 403.3522 0.0903 -1.0000 -1.0000 5248303 1600174428.30 151.4670 60.0066 32.0000 1.9880 1.9904 402.6774 403.2582 0.0905 -1.0000 -1.0000 5248365 1600174428.40 151.4670 60.0066 32.0000 1.9880 1.9903 402.7309 403.3100 0.0902 -1.0000 -1.0000 5248584 1600174428.50 151.4670 60.0066 32.0000 1.9875 1.9899 402.6409 403.2212 0.0904 -1.0000 -1.0000 5248662 1600174428.60 151.4670 60.0066 32.0000 1.9876 1.9900 402.7886 403.3682 0.0902 -1.0000 -1.0000 5248725 1600174428.70 151.4670 60.0066 32.0000 1.9878 1.9901 402.7301 403.3096 0.0903 -1.0000 -1.0000 5248787 1600174428.80 151.4670 60.0066 32.0000 1.9878 1.9901 402.7579 403.3384 0.0904 -1.0000 -1.0000 5248865 1600174428.90 151.4857 60.0066 32.0000 1.9876 1.9900 402.6632 403.2427 0.0902 -1.0000 -1.0000 5249100 1600174429.00 151.4881 60.0066 32.0000 1.9877 1.9901 402.6915 403.2715 0.0903 -1.0000 -1.0000 5249146 1600174429.10 151.4881 60.0066 32.0000 1.9876 1.9900 402.7219 403.3005 0.0901 -1.0000 -1.0000 5249224 1600174429.20 151.4881 60.0066 32.0000 1.9878 1.9901 402.6292 403.2081 0.0902 -1.0000 -1.0000 5249287 1600174429.30 151.4881 60.0066 32.0000 1.9877 1.9901 402.6594 403.2385 0.0902 -1.0000 -1.0000 5249350 1600174429.40 151.4846 60.0066 32.0000 1.9881 1.9904 402.6647 403.2440 0.0903 -1.0000 -1.0000 5249428 1600174429.50 151.4741 60.0066 32.0000 1.9870 1.9893 402.6111 403.1909 0.0903 -1.0000 -1.0000 5249490 1600174429.60 151.4741 60.0066 32.0000 1.9869 1.9893 402.6589 403.2383 0.0903 -1.0000 -1.0000 5249553 1600174429.70 151.4741 60.0066 32.0000 1.9882 1.9906 402.6615 403.2408 0.0902 -1.0000 -1.0000 5249646 1600174429.80 151.4741 60.0066 32.0000 1.9875 1.9898 402.7174 403.2982 0.0904 -1.0000 -1.0000 5249709 1600174429.90 151.4741 60.0066 32.0000 1.9881 1.9904 402.6104 403.1899 0.0903 -1.0000 -1.0000 5250131 1600174430.00 151.4718 60.0063 32.0000 1.9874 1.9898 402.6924 403.2723 0.0904 -1.0000 -1.0000 5250209 1600174430.10 151.4718 60.0063 32.0000 1.9879 1.9903 402.6545 403.2344 0.0904 -1.0000 -1.0000 5250271 1600174430.20 151.4718 60.0063 32.0000 1.9880 1.9904 402.6738 403.2544 0.0904 -1.0000 -1.0000 5250334 1600174430.30 151.4718 60.0063 32.0000 1.9874 1.9898 402.6813 403.2610 0.0903 -1.0000 -1.0000 5250396 1600174430.40 151.4718 60.0063 32.0000 1.9871 1.9895 402.6666 403.2472 0.0905 -1.0000 -1.0000 5250459 1600174430.50 151.4758 60.0063 32.0000 1.9875 1.9899 402.6712 403.2519 0.0905 -1.0000 -1.0000 5250537 1600174430.60 151.5166 60.0063 32.0000 1.9874 1.9898 402.7457 403.3255 0.0902 -1.0000 -1.0000 5250599 1600174430.70 151.5166 60.0063 32.0000 1.9876 1.9899 402.7107 403.2906 0.0904 -1.0000 -1.0000 5250662 1600174430.80 151.5166 60.0063 32.0000 1.9879 1.9903 402.7002 403.2807 0.0904 -1.0000 -1.0000 5250724 1600174430.90 151.5166 60.0063 32.0000 1.9873 1.9896 402.6924 403.2717 0.0902 -1.0000 -1.0000 5250803 1600174431.00 151.5166 60.0063 32.0000 1.9877 1.9900 402.6424 403.2213 0.0902 -1.0000 -1.0000 5251115 1600174431.10 151.4533 60.0063 32.0000 1.9868 1.9892 402.7159 403.2957 0.0903 -1.0000 -1.0000 5251193 1600174431.20 151.4533 60.0063 32.0000 1.9875 1.9898 402.6641 403.2437 0.0903 -1.0000 -1.0000 5251255 1600174431.30 151.4533 60.0063 32.0000 1.9878 1.9901 402.6876 403.2673 0.0903 -1.0000 -1.0000 5251333 1600174431.40 151.4533 60.0063 32.0000 1.9876 1.9900 402.6610 403.2411 0.0904 -1.0000 -1.0000 5251396 1600174431.50 151.4533 60.0063 32.0000 1.9872 1.9896 402.7805 403.3604 0.0903 -1.0000 -1.0000 5251630 1600174431.60 151.4533 60.0063 32.0000 1.9880 1.9904 402.7186 403.2982 0.0903 -1.0000 -1.0000 5251693 1600174431.70 151.4533 60.0063 32.0000 1.9882 1.9905 402.6786 403.2579 0.0903 -1.0000 -1.0000 5251771 1600174431.80 151.4533 60.0063 32.0000 1.9878 1.9902 402.7232 403.3026 0.0902 -1.0000 -1.0000 5251833 1600174431.90 151.4533 60.0063 32.0000 1.9874 1.9897 402.6321 403.2112 0.0902 -1.0000 -1.0000 5251896 1600174432.00 151.4533 60.0063 32.0000 1.9869 1.9893 402.7068 403.2861 0.0902 -1.0000 -1.0000 5252130 1600174432.10 151.4533 60.0063 32.0000 1.9873 1.9897 402.6384 403.2171 0.0902 -1.0000 -1.0000 5252193 1600174432.20 151.5035 60.0063 32.0000 1.9878 1.9902 402.6943 403.2735 0.0902 -1.0000 -1.0000 5252271 1600174432.30 151.5025 60.0063 32.0000 1.9881 1.9905 402.7013 403.2806 0.0902 -1.0000 -1.0000 5252318 1600174432.40 151.5025 60.0063 32.0000 1.9879 1.9903 402.7135 403.2920 0.0902 -1.0000 -1.0000 5252380 1600174432.50 151.5025 60.0063 32.0000 1.9872 1.9895 402.6841 403.2636 0.0903 -1.0000 -1.0000 5252630 1600174432.60 151.5025 60.0063 32.0000 1.9875 1.9899 402.7345 403.3142 0.0903 -1.0000 -1.0000 5252677 1600174432.70 151.5040 60.0063 32.0000 1.9880 1.9903 402.6266 403.2067 0.0903 -1.0000 -1.0000 5252740 1600174432.80 151.5121 60.0063 32.0000 1.9875 1.9899 402.6582 403.2370 0.0901 -1.0000 -1.0000 5252817 1600174432.90 151.5121 60.0063 32.0000 1.9877 1.9900 402.6559 403.2356 0.0903 -1.0000 -1.0000 5252880 1600174433.00 151.5121 60.0063 32.0000 1.9870 1.9894 402.5917 403.1710 0.0903 -1.0000 -1.0000 5253083 1600174433.10 151.5121 60.0063 32.0000 1.9874 1.9897 402.6100 403.1902 0.0904 -1.0000 -1.0000 5253146 1600174433.20 151.5121 60.0063 32.0000 1.9878 1.9902 402.6772 403.2570 0.0903 -1.0000 -1.0000 5253208 1600174433.30 151.5052 60.0063 32.0000 1.9877 1.9901 402.7229 403.3023 0.0903 -1.0000 -1.0000 5253270 1600174433.40 151.5043 60.0063 32.0000 1.9888 1.9911 402.6354 403.2153 0.0904 -1.0000 -1.0000 5253349 1600174433.50 151.5043 60.0063 32.0000 1.9880 1.9904 402.7006 403.2813 0.0904 -1.0000 -1.0000 5253583 1600174433.60 151.5043 60.0063 32.0000 1.9872 1.9895 402.6728 403.2524 0.0903 -1.0000 -1.0000 5253645 1600174433.70 151.5043 60.0063 32.0000 1.9875 1.9898 402.6968 403.2762 0.0902 -1.0000 -1.0000 5253723 1600174433.80 151.5084 60.0063 32.0000 1.9874 1.9897 402.6443 403.2235 0.0902 -1.0000 -1.0000 5253786 1600174433.90 151.5229 60.0063 32.0000 1.9872 1.9896 402.6294 403.2090 0.0903 -1.0000 -1.0000 5253848 1600174434.00 151.5229 60.0063 32.0000 1.9873 1.9896 402.6458 403.2247 0.0902 -1.0000 -1.0000 5254099 1600174434.10 151.5229 60.0063 32.0000 1.9882 1.9906 402.6164 403.1965 0.0904 -1.0000 -1.0000 5254161 1600174434.20 151.5229 60.0063 32.0000 1.9877 1.9901 402.6286 403.2085 0.0904 -1.0000 -1.0000 5254223 1600174434.30 151.5229 60.0063 32.0000 1.9877 1.9900 402.6009 403.1804 0.0903 -1.0000 -1.0000 5254286 1600174434.40 151.5330 60.0063 32.0000 1.9881 1.9905 402.6568 403.2361 0.0903 -1.0000 -1.0000 5254349 1600174434.50 151.5330 60.0063 32.0000 1.9875 1.9899 402.6610 403.2406 0.0903 -1.0000 -1.0000 5254864 1600174434.60 151.5330 60.0063 32.0000 1.9872 1.9896 402.6558 403.2354 0.0902 -1.0000 -1.0000 5254926 1600174434.70 151.5330 60.0063 32.0000 1.9886 1.9910 402.6819 403.2608 0.0902 -1.0000 -1.0000 5254989 1600174434.80 151.5330 60.0063 32.0000 1.9881 1.9905 402.6619 403.2414 0.0903 -1.0000 -1.0000 5255051 1600174434.90 151.5330 60.0063 32.0000 1.9878 1.9902 402.6483 403.2274 0.0902 -1.0000 -1.0000 5255114 1600174435.00 151.5330 60.0063 32.0000 1.9877 1.9900 402.6503 403.2303 0.0904 -1.0000 -1.0000 5255364 1600174435.10 151.5367 60.0063 32.0000 1.9875 1.9899 402.6967 403.2768 0.0903 -1.0000 -1.0000 5255426 1600174435.20 151.5442 60.0062 32.0000 1.9883 1.9907 402.7275 403.3072 0.0902 -1.0000 -1.0000 5255504 1600174435.30 151.5442 60.0062 32.0000 1.9884 1.9907 402.7532 403.3324 0.0903 -1.0000 -1.0000 5255567 1600174435.40 151.5424 60.0062 32.0000 1.9877 1.9901 402.7189 403.2987 0.0903 -1.0000 -1.0000 5255629 1600174435.50 151.5170 60.0062 32.0000 1.9874 1.9898 402.6808 403.2599 0.0902 -1.0000 -1.0000 5255692 1600174435.60 151.5389 60.0062 32.0000 1.9883 1.9906 402.7054 403.2849 0.0902 -1.0000 -1.0000 5255754 1600174435.70 151.5389 60.0062 32.0000 1.9881 1.9905 402.7354 403.3143 0.0902 -1.0000 -1.0000 5255832 1600174435.80 151.5389 60.0062 32.0000 1.9883 1.9907 402.6637 403.2423 0.0902 -1.0000 -1.0000 5255895 1600174435.90 151.5389 60.0062 32.0000 1.9881 1.9905 402.7256 403.3051 0.0903 -1.0000 -1.0000 5255957 1600174436.00 151.5708 60.0062 32.0000 1.9882 1.9906 402.7687 403.3486 0.0903 -1.0000 -1.0000 5256035 1600174436.10 151.5708 60.0062 32.0000 1.9882 1.9906 402.6940 403.2730 0.0902 -1.0000 -1.0000 5256270 1600174436.20 151.5708 60.0062 32.0000 1.9882 1.9906 402.6669 403.2468 0.0904 -1.0000 -1.0000 5256332 1600174436.30 151.5708 60.0062 32.0000 1.9882 1.9905 402.6175 403.1967 0.0902 -1.0000 -1.0000 5256395 1600174436.40 151.5708 60.0062 32.0000 1.9876 1.9900 402.6379 403.2172 0.0903 -1.0000 -1.0000 5256457 1600174436.50 151.5708 60.0062 32.0000 1.9876 1.9900 402.6850 403.2648 0.0903 -1.0000 -1.0000 5256536 1600174436.60 151.4709 60.0062 32.0000 1.9879 1.9902 402.7225 403.3018 0.0902 -1.0000 -1.0000 5256598 1600174436.70 151.4709 60.0062 32.0000 1.9883 1.9906 402.6220 403.2021 0.0903 -1.0000 -1.0000 5256661 1600174436.80 151.4709 60.0062 32.0000 1.9881 1.9905 402.7638 403.3434 0.0903 -1.0000 -1.0000 5256739 1600174436.90 151.4709 60.0062 32.0000 1.9873 1.9897 402.7291 403.3087 0.0903 -1.0000 -1.0000 5256801 1600174437.00 151.4709 60.0062 32.0000 1.9879 1.9903 402.6323 403.2125 0.0905 -1.0000 -1.0000 5256848 1600174437.10 151.4709 60.0062 32.0000 1.9873 1.9896 402.6913 403.2708 0.0902 -1.0000 -1.0000 5257629 1600174437.20 151.4907 60.0062 32.0000 1.9883 1.9906 402.6906 403.2707 0.0904 -1.0000 -1.0000 5257691 1600174437.30 151.4449 60.0062 32.0000 1.9875 1.9899 402.6273 403.2083 0.0905 -1.0000 -1.0000 5257738 1600174437.40 151.4449 60.0062 32.0000 1.9874 1.9898 402.6498 403.2299 0.0904 -1.0000 -1.0000 5257816 1600174437.50 151.4449 60.0062 32.0000 1.9884 1.9908 402.6537 403.2343 0.0904 -1.0000 -1.0000 5257879 1600174437.60 151.4449 60.0062 32.0000 1.9871 1.9895 402.6764 403.2566 0.0904 -1.0000 -1.0000 5257941 1600174437.70 151.4505 60.0062 32.0000 1.9875 1.9899 402.6360 403.2159 0.0904 -1.0000 -1.0000 5258020 1600174437.80 151.4505 60.0062 32.0000 1.9876 1.9899 402.6823 403.2626 0.0904 -1.0000 -1.0000 5258082 1600174437.90 151.4505 60.0062 32.0000 1.9880 1.9904 402.6659 403.2458 0.0903 -1.0000 -1.0000 5258145 1600174438.00 151.4505 60.0062 32.0000 1.9876 1.9899 402.7052 403.2859 0.0904 -1.0000 -1.0000 5258207 1600174438.10 151.4505 60.0062 32.0000 1.9873 1.9896 402.6773 403.2564 0.0903 -1.0000 -1.0000 5258269 1600174438.20 151.4505 60.0062 32.0000 1.9879 1.9902 402.6452 403.2250 0.0903 -1.0000 -1.0000 5258348 1600174438.30 151.5135 60.0062 32.0000 1.9883 1.9907 402.7060 403.2864 0.0904 -1.0000 -1.0000 5258410 1600174438.40 151.5135 60.0062 32.0000 1.9872 1.9896 402.6318 403.2112 0.0902 -1.0000 -1.0000 5258472 1600174438.50 151.5135 60.0062 32.0000 1.9879 1.9903 402.6212 403.2014 0.0905 -1.0000 -1.0000 5258551 1600174438.60 151.5135 60.0062 32.0000 1.9880 1.9903 402.6738 403.2530 0.0902 -1.0000 -1.0000 5258613 1600174438.70 151.5135 60.0062 32.0000 1.9874 1.9897 402.6979 403.2776 0.0903 -1.0000 -1.0000 5259347 1600174438.80 151.5135 60.0062 32.0000 1.9882 1.9906 402.7151 403.2954 0.0904 -1.0000 -1.0000 5259425 1600174438.90 151.5135 60.0062 32.0000 1.9878 1.9902 402.6920 403.2726 0.0905 -1.0000 -1.0000 5259488 1600174439.00 151.5135 60.0062 32.0000 1.9874 1.9898 402.6946 403.2753 0.0904 -1.0000 -1.0000 5259550 1600174439.10 151.5135 60.0062 32.0000 1.9872 1.9896 402.7124 403.2923 0.0903 -1.0000 -1.0000 5259628 1600174439.20 151.5135 60.0062 32.0000 1.9887 1.9911 402.6349 403.2140 0.0903 -1.0000 -1.0000 5259691 1600174439.30 151.5135 60.0062 32.0000 1.9876 1.9900 402.6302 403.2100 0.0903 -1.0000 -1.0000 5259753 1600174439.40 151.5071 60.0062 32.0000 1.9878 1.9901 402.7166 403.2965 0.0903 -1.0000 -1.0000 5259831 1600174439.50 151.5071 60.0062 32.0000 1.9880 1.9903 402.6855 403.2648 0.0902 -1.0000 -1.0000 5259894 1600174439.60 151.5071 60.0062 32.0000 1.9877 1.9901 402.7015 403.2805 0.0902 -1.0000 -1.0000 5259956 1600174439.70 151.5071 60.0062 32.0000 1.9874 1.9898 402.6648 403.2452 0.0904 -1.0000 -1.0000 5300363 1600174439.80 151.5071 60.0062 32.0000 1.9878 1.9901 402.6341 403.2138 0.0903 -1.0000 -1.0000 5300425 1600174439.90 151.5071 60.0062 32.0000 1.9878 1.9902 402.7004 403.2803 0.0903 -1.0000 -1.0000 5300488 1600174440.00 151.4895 60.0063 32.0000 1.9875 1.9899 402.6739 403.2539 0.0903 -1.0000 -1.0000 5300550 1600174440.10 151.4895 60.0063 32.0000 1.9878 1.9901 402.6872 403.2670 0.0903 -1.0000 -1.0000 5300613 1600174440.20 151.4895 60.0063 32.0000 1.9878 1.9901 402.7271 403.3071 0.0904 -1.0000 -1.0000 5300691 1600174440.30 151.4895 60.0063 32.0000 1.9875 1.9899 402.6593 403.2382 0.0903 -1.0000 -1.0000 5300753 1600174440.40 151.4895 60.0063 32.0000 1.9875 1.9898 402.6348 403.2146 0.0903 -1.0000 -1.0000 5300816 1600174440.50 151.4895 60.0063 32.0000 1.9880 1.9904 402.7303 403.3106 0.0904 -1.0000 -1.0000 5300894 1600174440.60 151.4895 60.0063 32.0000 1.9878 1.9901 402.6902 403.2695 0.0902 -1.0000 -1.0000 5300956 1600174440.70 151.4895 60.0063 32.0000 1.9878 1.9902 402.7225 403.3012 0.0901 -1.0000 -1.0000 5301081 1600174440.80 151.4895 60.0063 32.0000 1.9882 1.9906 402.6114 403.1905 0.0902 -1.0000 -1.0000 5301159 1600174440.90 151.4895 60.0063 32.0000 1.9881 1.9904 402.7026 403.2815 0.0902 -1.0000 -1.0000 5301222 1600174441.00 151.4895 60.0063 32.0000 1.9881 1.9904 402.6654 403.2455 0.0904 -1.0000 -1.0000 5301284 1600174441.10 151.4880 60.0063 32.0000 1.9877 1.9901 402.6486 403.2270 0.0902 -1.0000 -1.0000 5301347 1600174441.20 151.4587 60.0063 32.0000 1.9877 1.9901 402.6856 403.2659 0.0904 -1.0000 -1.0000 5301409 1600174441.30 151.4587 60.0063 32.0000 1.9877 1.9900 402.6510 403.2302 0.0902 -1.0000 -1.0000 5301472 1600174441.40 151.4587 60.0063 32.0000 1.9878 1.9901 402.7217 403.3005 0.0902 -1.0000 -1.0000 5301550 1600174441.50 151.4587 60.0063 32.0000 1.9876 1.9900 402.7225 403.3027 0.0904 -1.0000 -1.0000 5301612 1600174441.60 151.4587 60.0063 32.0000 1.9873 1.9896 402.7501 403.3300 0.0903 -1.0000 -1.0000 5301675 1600174441.70 151.4587 60.0063 32.0000 1.9879 1.9903 402.6718 403.2519 0.0903 -1.0000 -1.0000 5302237 1600174441.80 151.3914 60.0063 32.0000 1.9880 1.9903 402.7554 403.3353 0.0903 -1.0000 -1.0000 5302300 1600174441.90 151.3914 60.0063 32.0000 1.9877 1.9900 402.7110 403.2911 0.0903 -1.0000 -1.0000 5302362 1600174442.00 151.3914 60.0063 32.0000 1.9874 1.9897 402.6485 403.2278 0.0903 -1.0000 -1.0000 5302425 1600174442.10 151.3914 60.0063 32.0000 1.9871 1.9894 402.6407 403.2205 0.0903 -1.0000 -1.0000 5302487 1600174442.20 151.3914 60.0063 32.0000 1.9876 1.9900 402.6835 403.2629 0.0903 -1.0000 -1.0000 5302565 1600174442.30 151.4648 60.0063 32.0000 1.9884 1.9907 402.6889 403.2687 0.0903 -1.0000 -1.0000 5302628 1600174442.40 151.4747 60.0063 32.0000 1.9873 1.9897 402.6729 403.2530 0.0904 -1.0000 -1.0000 5302753 1600174442.50 151.4747 60.0063 32.0000 1.9881 1.9904 402.7305 403.3103 0.0903 -1.0000 -1.0000 5302846 1600174442.60 151.4747 60.0063 32.0000 1.9877 1.9901 402.6739 403.2536 0.0902 -1.0000 -1.0000 5302909 1600174442.70 151.4747 60.0063 32.0000 1.9877 1.9900 402.7475 403.3278 0.0904 -1.0000 -1.0000 5302971 1600174442.80 151.4747 60.0063 32.0000 1.9872 1.9896 402.6768 403.2580 0.0905 -1.0000 -1.0000 5303034 1600174442.90 151.4947 60.0063 32.0000 1.9878 1.9901 402.6806 403.2604 0.0903 -1.0000 -1.0000 5303096 1600174443.00 151.4965 60.0063 32.0000 1.9868 1.9892 402.6987 403.2774 0.0902 -1.0000 -1.0000 5303159 1600174443.10 151.4965 60.0063 32.0000 1.9878 1.9902 402.6384 403.2181 0.0903 -1.0000 -1.0000 5303237 1600174443.20 151.4965 60.0063 32.0000 1.9879 1.9903 402.7504 403.3305 0.0904 -1.0000 -1.0000 5303299 1600174443.30 151.4965 60.0063 32.0000 1.9875 1.9898 402.7095 403.2891 0.0903 -1.0000 -1.0000 5303362 1600174443.40 151.4965 60.0063 32.0000 1.9885 1.9909 402.7266 403.3073 0.0905 -1.0000 -1.0000 5303440 1600174443.50 151.4965 60.0063 32.0000 1.9879 1.9902 402.7282 403.3084 0.0903 -1.0000 -1.0000 5303502 1600174443.60 151.4965 60.0063 32.0000 1.9870 1.9894 402.6826 403.2621 0.0903 -1.0000 -1.0000 5303565 1600174443.70 151.4965 60.0063 32.0000 1.9882 1.9905 402.6968 403.2763 0.0903 -1.0000 -1.0000 5303627 1600174443.80 151.4965 60.0063 32.0000 1.9882 1.9905 402.6979 403.2779 0.0903 -1.0000 -1.0000 5303862 1600174443.90 151.4965 60.0063 32.0000 1.9875 1.9898 402.7336 403.3131 0.0903 -1.0000 -1.0000 5303924 1600174444.00 151.4965 60.0063 32.0000 1.9877 1.9900 402.6561 403.2359 0.0903 -1.0000 -1.0000 5304003 1600174444.10 151.4965 60.0063 32.0000 1.9877 1.9900 402.7108 403.2893 0.0901 -1.0000 -1.0000 5304065 1600174444.20 151.5134 60.0063 32.0000 1.9876 1.9899 402.5906 403.1701 0.0903 -1.0000 -1.0000 5304128 1600174444.30 151.5134 60.0063 32.0000 1.9874 1.9898 402.7500 403.3302 0.0903 -1.0000 -1.0000 5304830 1600174444.40 151.5134 60.0063 32.0000 1.9879 1.9903 402.6970 403.2762 0.0903 -1.0000 -1.0000 5304893 1600174444.50 151.5134 60.0063 32.0000 1.9866 1.9890 402.6883 403.2692 0.0905 -1.0000 -1.0000 5304971 1600174444.60 151.5134 60.0063 32.0000 1.9883 1.9906 402.6734 403.2538 0.0904 -1.0000 -1.0000 5305033 1600174444.70 151.5461 60.0061 32.0000 1.9877 1.9901 402.7351 403.3159 0.0905 -1.0000 -1.0000 5305096 1600174444.80 151.5574 60.0060 32.0000 1.9890 1.9914 402.7122 403.2923 0.0903 -1.0000 -1.0000 5305174 1600174444.90 151.5574 60.0060 32.0000 1.9877 1.9901 402.7831 403.3626 0.0902 -1.0000 -1.0000 5305236 1600174445.00 151.5574 60.0060 32.0000 1.9874 1.9897 402.7236 403.3034 0.0904 -1.0000 -1.0000 5305299 1600174445.10 151.5574 60.0060 32.0000 1.9880 1.9904 402.6756 403.2557 0.0903 -1.0000 -1.0000 5305361 1600174445.20 151.5574 60.0060 32.0000 1.9879 1.9903 402.7676 403.3483 0.0904 -1.0000 -1.0000 5305424 1600174445.30 151.4683 60.0060 32.0000 1.9882 1.9906 402.7578 403.3369 0.0902 -1.0000 -1.0000 5305611 1600174445.40 151.4683 60.0060 32.0000 1.9874 1.9898 402.6792 403.2589 0.0903 -1.0000 -1.0000 5305689 1600174445.50 151.4683 60.0060 32.0000 1.9875 1.9899 402.6933 403.2738 0.0904 -1.0000 -1.0000 5305752 1600174445.60 151.4683 60.0060 32.0000 1.9873 1.9897 402.6543 403.2344 0.0903 -1.0000 -1.0000 5305814 1600174445.70 151.4683 60.0060 32.0000 1.9884 1.9907 402.6104 403.1895 0.0902 -1.0000 -1.0000 5305893 1600174445.80 151.4838 60.0060 32.0000 1.9885 1.9909 402.7281 403.3082 0.0903 -1.0000 -1.0000 5305955 1600174445.90 151.4935 60.0060 32.0000 1.9885 1.9909 402.7133 403.2930 0.0903 -1.0000 -1.0000 5306033 1600174446.00 151.4935 60.0060 32.0000 1.9879 1.9903 402.7064 403.2869 0.0904 -1.0000 -1.0000 5306096 1600174446.10 151.4935 60.0060 32.0000 1.9874 1.9898 402.6953 403.2752 0.0903 -1.0000 -1.0000 5306158 1600174446.20 151.4935 60.0060 32.0000 1.9878 1.9902 402.6903 403.2696 0.0902 -1.0000 -1.0000 5306236 1600174446.30 151.4935 60.0060 32.0000 1.9879 1.9903 402.7435 403.3234 0.0903 -1.0000 -1.0000 5306361 1600174446.40 151.4935 60.0060 32.0000 1.9876 1.9900 402.7277 403.3076 0.0903 -1.0000 -1.0000 5306424 1600174446.50 151.4935 60.0060 32.0000 1.9876 1.9900 402.6557 403.2357 0.0903 -1.0000 -1.0000 5306486 1600174446.60 151.4935 60.0060 32.0000 1.9881 1.9905 402.7158 403.2956 0.0903 -1.0000 -1.0000 5306564 1600174446.70 151.4935 60.0060 32.0000 1.9881 1.9905 402.6962 403.2763 0.0904 -1.0000 -1.0000 5306627 1600174446.80 151.4935 60.0060 32.0000 1.9887 1.9910 402.6557 403.2360 0.0904 -1.0000 -1.0000 5306705 1600174446.90 151.4725 60.0060 32.0000 1.9883 1.9907 402.7278 403.3074 0.0903 -1.0000 -1.0000 5306767 1600174447.00 151.4725 60.0060 32.0000 1.9874 1.9898 402.6646 403.2445 0.0903 -1.0000 -1.0000 5306830 1600174447.10 151.4725 60.0060 32.0000 1.9873 1.9896 402.6660 403.2456 0.0903 -1.0000 -1.0000 5306908 1600174447.20 151.4725 60.0060 32.0000 1.9879 1.9902 402.6710 403.2499 0.0902 -1.0000 -1.0000 5306970 1600174447.30 151.4725 60.0060 32.0000 1.9886 1.9909 402.6569 403.2366 0.0904 -1.0000 -1.0000 5307033 1600174447.40 151.4725 60.0060 32.0000 1.9880 1.9904 402.6842 403.2650 0.0905 -1.0000 -1.0000 5307939 1600174447.50 151.4918 60.0060 32.0000 1.9884 1.9908 402.7048 403.2853 0.0904 -1.0000 -1.0000 5308002 1600174447.60 151.5347 60.0060 32.0000 1.9879 1.9902 402.7407 403.3210 0.0903 -1.0000 -1.0000 5308064 1600174447.70 151.5347 60.0060 32.0000 1.9878 1.9901 402.6998 403.2799 0.0904 -1.0000 -1.0000 5308126 1600174447.80 151.5347 60.0060 32.0000 1.9879 1.9902 402.6876 403.2667 0.0902 -1.0000 -1.0000 5308189 1600174447.90 151.5347 60.0060 32.0000 1.9889 1.9912 402.6449 403.2247 0.0904 -1.0000 -1.0000 5308283 1600174448.00 151.5347 60.0060 32.0000 1.9881 1.9905 402.6829 403.2629 0.0903 -1.0000 -1.0000 5308361 1600174448.10 151.4893 60.0060 32.0000 1.9875 1.9899 402.7040 403.2834 0.0902 -1.0000 -1.0000 5308423 1600174448.20 151.4893 60.0060 32.0000 1.9876 1.9899 402.6565 403.2359 0.0903 -1.0000 -1.0000 5308486 1600174448.30 151.4893 60.0060 32.0000 1.9881 1.9905 402.7169 403.2971 0.0904 -1.0000 -1.0000 5308548 1600174448.40 151.4893 60.0060 32.0000 1.9876 1.9899 402.6774 403.2566 0.0903 -1.0000 -1.0000 5308611 1600174448.50 151.4893 60.0060 32.0000 1.9878 1.9902 402.6878 403.2677 0.0903 -1.0000 -1.0000 5308689 1600174448.60 151.5567 60.0060 32.0000 1.9879 1.9903 402.6471 403.2268 0.0903 -1.0000 -1.0000 5308751 1600174448.70 151.5602 60.0060 32.0000 1.9878 1.9901 402.7685 403.3486 0.0903 -1.0000 -1.0000 5308814 1600174448.80 151.5602 60.0060 32.0000 1.9883 1.9906 402.7817 403.3612 0.0903 -1.0000 -1.0000 5308892 1600174448.90 151.5602 60.0060 32.0000 1.9882 1.9906 402.7541 403.3335 0.0902 -1.0000 -1.0000 5309220 1600174449.00 151.5602 60.0060 32.0000 1.9886 1.9909 402.6984 403.2784 0.0904 -1.0000 -1.0000 5309282 1600174449.10 151.5602 60.0060 32.0000 1.9879 1.9903 402.6965 403.2764 0.0902 -1.0000 -1.0000 5309345 1600174449.20 151.5602 60.0060 32.0000 1.9880 1.9904 402.7404 403.3206 0.0904 -1.0000 -1.0000 5309407 1600174449.30 151.5602 60.0060 32.0000 1.9886 1.9910 402.6647 403.2443 0.0903 -1.0000 -1.0000 5309470 1600174449.40 151.5602 60.0060 32.0000 1.9882 1.9905 402.6975 403.2777 0.0904 -1.0000 -1.0000 5309751 1600174449.50 151.5602 60.0060 32.0000 1.9882 1.9905 402.7598 403.3398 0.0903 -1.0000 -1.0000 5309813 1600174449.60 151.5602 60.0060 32.0000 1.9877 1.9901 402.6873 403.2666 0.0902 -1.0000 -1.0000 5309876 1600174449.70 151.5928 60.0055 32.0000 1.9879 1.9903 402.7005 403.2808 0.0904 -1.0000 -1.0000 5309954 1600174449.80 151.5928 60.0055 32.0000 1.9882 1.9906 402.7998 403.3798 0.0903 -1.0000 -1.0000 5310017 1600174449.90 151.5928 60.0055 32.0000 1.9883 1.9907 402.8103 403.3902 0.0904 -1.0000 -1.0000 5310189 1600174450.00 151.5928 60.0055 32.0000 1.9886 1.9910 402.7551 403.3350 0.0903 -1.0000 -1.0000 5310266 1600174450.10 151.5928 60.0055 32.0000 1.9886 1.9909 402.7067 403.2856 0.0902 -1.0000 -1.0000 5310329 1600174450.20 151.5928 60.0055 32.0000 1.9884 1.9908 402.7593 403.3388 0.0902 -1.0000 -1.0000 5310407 1600174450.30 151.5928 60.0055 32.0000 1.9886 1.9909 402.7374 403.3165 0.0902 -1.0000 -1.0000 5310470 1600174450.40 151.6036 60.0055 32.0000 1.9885 1.9909 402.7952 403.3751 0.0903 -1.0000 -1.0000 5310532 1600174450.50 151.6036 60.0055 32.0000 1.9886 1.9909 402.7641 403.3432 0.0902 -1.0000 -1.0000 5310610 1600174450.60 151.6036 60.0055 32.0000 1.9888 1.9911 402.7361 403.3154 0.0902 -1.0000 -1.0000 5310673 1600174450.70 151.6036 60.0055 32.0000 1.9888 1.9911 402.7717 403.3509 0.0902 -1.0000 -1.0000 5310735 1600174450.80 151.6036 60.0055 32.0000 1.9891 1.9914 402.6708 403.2501 0.0903 -1.0000 -1.0000 5310798 1600174450.90 151.5560 60.0055 32.0000 1.9883 1.9907 402.7371 403.3170 0.0903 -1.0000 -1.0000 5310860 1600174451.00 151.5327 60.0055 32.0000 1.9879 1.9902 402.7063 403.2853 0.0901 -1.0000 -1.0000 5311141 1600174451.10 151.5327 60.0055 32.0000 1.9882 1.9905 402.7361 403.3150 0.0902 -1.0000 -1.0000 5311219 1600174451.20 151.5327 60.0055 32.0000 1.9885 1.9909 402.6941 403.2736 0.0902 -1.0000 -1.0000 5311266 1600174451.30 151.5327 60.0055 32.0000 1.9880 1.9903 402.7004 403.2791 0.0902 -1.0000 -1.0000 5311329 1600174451.40 151.5327 60.0055 32.0000 1.9883 1.9907 402.7128 403.2920 0.0902 -1.0000 -1.0000 5311422 1600174451.50 151.4691 60.0055 32.0000 1.9876 1.9900 402.7038 403.2830 0.0902 -1.0000 -1.0000 5311641 1600174451.60 151.4691 60.0055 32.0000 1.9877 1.9901 402.7192 403.2981 0.0902 -1.0000 -1.0000 5311704 1600174451.70 151.4691 60.0055 32.0000 1.9878 1.9902 402.6410 403.2211 0.0904 -1.0000 -1.0000 5311782 1600174451.80 151.4691 60.0055 32.0000 1.9875 1.9898 402.7091 403.2886 0.0903 -1.0000 -1.0000 5311844 1600174451.90 151.4691 60.0055 32.0000 1.9881 1.9905 402.7127 403.2918 0.0902 -1.0000 -1.0000 5311923 1600174452.00 151.4691 60.0055 32.0000 1.9874 1.9898 402.7496 403.3291 0.0903 -1.0000 -1.0000 5312110 1600174452.10 151.4691 60.0055 32.0000 1.9877 1.9900 402.6942 403.2743 0.0903 -1.0000 -1.0000 5312172 1600174452.20 151.5041 60.0055 32.0000 1.9880 1.9904 402.6888 403.2692 0.0904 -1.0000 -1.0000 5312235 1600174452.30 151.5041 60.0055 32.0000 1.9880 1.9904 402.7630 403.3443 0.0904 -1.0000 -1.0000 5312298 1600174452.40 151.5041 60.0055 32.0000 1.9885 1.9909 402.7199 403.2993 0.0903 -1.0000 -1.0000 5312360 1600174452.50 151.5041 60.0055 32.0000 1.9876 1.9900 402.6850 403.2652 0.0904 -1.0000 -1.0000 5312610 1600174452.60 151.5041 60.0055 32.0000 1.9881 1.9904 402.7148 403.2954 0.0904 -1.0000 -1.0000 5312672 1600174452.70 151.4757 60.0055 32.0000 1.9879 1.9903 402.7201 403.2995 0.0902 -1.0000 -1.0000 5312735 1600174452.80 151.4757 60.0055 32.0000 1.9875 1.9899 402.6821 403.2621 0.0904 -1.0000 -1.0000 5312797 1600174452.90 151.4757 60.0055 32.0000 1.9877 1.9901 402.7218 403.3021 0.0903 -1.0000 -1.0000 5312875 1600174453.00 151.4757 60.0055 32.0000 1.9883 1.9906 402.7251 403.3044 0.0902 -1.0000 -1.0000 5313110 1600174453.10 151.4757 60.0055 32.0000 1.9880 1.9903 402.7497 403.3297 0.0904 -1.0000 -1.0000 5313172 1600174453.20 151.4775 60.0055 32.0000 1.9882 1.9906 402.5698 403.1496 0.0904 -1.0000 -1.0000 5313235 1600174453.30 151.5035 60.0055 32.0000 1.9880 1.9904 402.7226 403.3029 0.0904 -1.0000 -1.0000 5313297 1600174453.40 151.5035 60.0055 32.0000 1.9881 1.9905 402.6587 403.2391 0.0904 -1.0000 -1.0000 5313375 1600174453.50 151.5035 60.0055 32.0000 1.9883 1.9907 402.7302 403.3100 0.0903 -1.0000 -1.0000 5314187 1600174453.60 151.5035 60.0055 32.0000 1.9882 1.9905 402.7191 403.2984 0.0903 -1.0000 -1.0000 5314235 1600174453.70 151.5035 60.0055 32.0000 1.9883 1.9906 402.7125 403.2924 0.0903 -1.0000 -1.0000 5314313 1600174453.80 151.5652 60.0055 32.0000 1.9886 1.9910 402.6938 403.2738 0.0903 -1.0000 -1.0000 5314375 1600174453.90 151.5777 60.0055 32.0000 1.9882 1.9905 402.7667 403.3467 0.0903 -1.0000 -1.0000 5314438 1600174454.00 151.5777 60.0055 32.0000 1.9878 1.9901 402.7495 403.3291 0.0903 -1.0000 -1.0000 5314516 1600174454.10 151.5777 60.0055 32.0000 1.9876 1.9899 402.6687 403.2480 0.0903 -1.0000 -1.0000 5314578 1600174454.20 151.5777 60.0055 32.0000 1.9875 1.9899 402.7148 403.2949 0.0904 -1.0000 -1.0000 5314656 1600174454.30 151.5777 60.0055 32.0000 1.9873 1.9896 402.6218 403.2014 0.0903 -1.0000 -1.0000 5314719 1600174454.40 151.4351 60.0055 32.0000 1.9881 1.9904 402.7567 403.3371 0.0903 -1.0000 -1.0000 5314781 1600174454.50 151.4351 60.0055 32.0000 1.9879 1.9902 402.7473 403.3271 0.0903 -1.0000 -1.0000 5314844 1600174454.60 151.4351 60.0055 32.0000 1.9871 1.9895 402.6425 403.2223 0.0903 -1.0000 -1.0000 5314906 1600174454.70 151.4351 60.0055 32.0000 1.9873 1.9897 402.6975 403.2772 0.0903 -1.0000 -1.0000 5314984 1600174454.80 151.4351 60.0055 32.0000 1.9881 1.9905 402.6096 403.1893 0.0904 -1.0000 -1.0000 5315047 1600174454.90 151.4646 60.0055 32.0000 1.9879 1.9903 402.6624 403.2433 0.0904 -1.0000 -1.0000 5315109 1600174455.00 151.4930 60.0055 32.0000 1.9883 1.9907 402.7528 403.3330 0.0904 -1.0000 -1.0000 5315172 1600174455.10 151.4930 60.0055 32.0000 1.9880 1.9904 402.6938 403.2751 0.0905 -1.0000 -1.0000 5315250 1600174455.20 151.4930 60.0055 32.0000 1.9885 1.9908 402.6816 403.2618 0.0903 -1.0000 -1.0000 5315312 1600174455.30 151.4930 60.0055 32.0000 1.9878 1.9901 402.7193 403.2992 0.0903 -1.0000 -1.0000 5315375 1600174455.40 151.4930 60.0055 32.0000 1.9879 1.9903 402.7643 403.3445 0.0904 -1.0000 -1.0000 5315437 1600174455.50 151.4930 60.0055 32.0000 1.9884 1.9907 402.6269 403.2060 0.0903 -1.0000 -1.0000 5315515 1600174455.60 151.4930 60.0055 32.0000 1.9879 1.9903 402.6248 403.2045 0.0903 -1.0000 -1.0000 5315750 1600174455.70 151.4930 60.0055 32.0000 1.9878 1.9901 402.6344 403.2141 0.0903 -1.0000 -1.0000 5315812 1600174455.80 151.4930 60.0055 32.0000 1.9877 1.9901 402.6835 403.2630 0.0902 -1.0000 -1.0000 5315890 1600174455.90 151.4930 60.0055 32.0000 1.9879 1.9903 402.6419 403.2222 0.0905 -1.0000 -1.0000 5315953 1600174456.00 151.4969 60.0055 32.0000 1.9874 1.9898 402.7118 403.2917 0.0903 -1.0000 -1.0000 5316015 1600174456.10 151.4969 60.0055 32.0000 1.9875 1.9899 402.6525 403.2322 0.0904 -1.0000 -1.0000 5316203 1600174456.20 151.4969 60.0055 32.0000 1.9877 1.9900 402.7504 403.3313 0.0905 -1.0000 -1.0000 5316281 1600174456.30 151.4969 60.0055 32.0000 1.9876 1.9900 402.6821 403.2627 0.0904 -1.0000 -1.0000 5316343 1600174456.40 151.4969 60.0055 32.0000 1.9882 1.9905 402.7004 403.2806 0.0904 -1.0000 -1.0000 5316406 1600174456.50 151.4969 60.0055 32.0000 1.9880 1.9904 402.7964 403.3767 0.0904 -1.0000 -1.0000 5316468 1600174456.60 151.5587 60.0055 32.0000 1.9882 1.9906 402.6447 403.2239 0.0902 -1.0000 -1.0000 5316984 1600174456.70 151.5713 60.0055 32.0000 1.9877 1.9901 402.7443 403.3233 0.0902 -1.0000 -1.0000 5317046 1600174456.80 151.5713 60.0055 32.0000 1.9885 1.9909 402.6828 403.2616 0.0902 -1.0000 -1.0000 5317109 1600174456.90 151.5713 60.0055 32.0000 1.9888 1.9911 402.7347 403.3151 0.0904 -1.0000 -1.0000 5317171 1600174457.00 151.5713 60.0055 32.0000 1.9875 1.9899 402.7089 403.2888 0.0903 -1.0000 -1.0000 5317234 1600174457.10 151.5588 60.0055 32.0000 1.9879 1.9903 402.6680 403.2479 0.0903 -1.0000 -1.0000 5317515 1600174457.20 151.5094 60.0055 32.0000 1.9884 1.9907 402.6782 403.2576 0.0902 -1.0000 -1.0000 5317577 1600174457.30 151.5094 60.0055 32.0000 1.9880 1.9904 402.6871 403.2668 0.0903 -1.0000 -1.0000 5317640 1600174457.40 151.5094 60.0055 32.0000 1.9884 1.9908 402.7023 403.2822 0.0903 -1.0000 -1.0000 5317702 1600174457.50 151.5094 60.0055 32.0000 1.9879 1.9903 402.7365 403.3163 0.0903 -1.0000 -1.0000 5317765 1600174457.60 151.5094 60.0055 32.0000 1.9873 1.9896 402.7096 403.2890 0.0902 -1.0000 -1.0000 5317827 1600174457.70 151.4568 60.0055 32.0000 1.9877 1.9900 402.6025 403.1813 0.0902 -1.0000 -1.0000 5317905 1600174457.80 151.4568 60.0055 32.0000 1.9877 1.9900 402.6783 403.2584 0.0905 -1.0000 -1.0000 5317968 1600174457.90 151.4568 60.0055 32.0000 1.9874 1.9898 402.6013 403.1810 0.0903 -1.0000 -1.0000 5318030 1600174458.00 151.4568 60.0055 32.0000 1.9876 1.9899 402.6165 403.1961 0.0903 -1.0000 -1.0000 5318109 1600174458.10 151.4568 60.0055 32.0000 1.9873 1.9897 402.6280 403.2083 0.0904 -1.0000 -1.0000 5318171 1600174458.20 151.4565 60.0055 32.0000 1.9878 1.9901 402.5852 403.1650 0.0903 -1.0000 -1.0000 5318234 1600174458.30 151.4561 60.0055 32.0000 1.9876 1.9899 402.6706 403.2512 0.0905 -1.0000 -1.0000 5318296 1600174458.40 151.4561 60.0055 32.0000 1.9880 1.9904 402.5539 403.1334 0.0903 -1.0000 -1.0000 5318359 1600174458.50 151.4561 60.0055 32.0000 1.9873 1.9897 402.6962 403.2761 0.0903 -1.0000 -1.0000 5318437 1600174458.60 151.4561 60.0055 32.0000 1.9875 1.9898 402.6786 403.2587 0.0904 -1.0000 -1.0000 5318499 1600174458.70 151.4561 60.0055 32.0000 1.9880 1.9903 402.6097 403.1898 0.0903 -1.0000 -1.0000 5319139 1600174458.80 151.4599 60.0055 32.0000 1.9874 1.9897 402.6939 403.2733 0.0903 -1.0000 -1.0000 5319202 1600174458.90 151.4599 60.0055 32.0000 1.9880 1.9904 402.6833 403.2635 0.0904 -1.0000 -1.0000 5319264 1600174459.00 151.4599 60.0055 32.0000 1.9876 1.9900 402.6716 403.2527 0.0905 -1.0000 -1.0000 5319327 1600174459.10 151.4599 60.0055 32.0000 1.9878 1.9901 402.5782 403.1591 0.0905 -1.0000 -1.0000 5319405 1600174459.20 151.4599 60.0055 32.0000 1.9871 1.9894 402.6222 403.2020 0.0903 -1.0000 -1.0000 5319467 1600174459.30 151.4599 60.0055 32.0000 1.9874 1.9897 402.6687 403.2490 0.0904 -1.0000 -1.0000 5319530 1600174459.40 151.4401 60.0055 32.0000 1.9874 1.9897 402.6761 403.2565 0.0905 -1.0000 -1.0000 5319608 1600174459.50 151.4368 60.0055 32.0000 1.9873 1.9896 402.6881 403.2698 0.0906 -1.0000 -1.0000 5319670 1600174459.60 151.4368 60.0055 32.0000 1.9872 1.9895 402.6507 403.2321 0.0906 -1.0000 -1.0000 5319733 1600174459.70 151.4368 60.0055 32.0000 1.9882 1.9905 402.7322 403.3133 0.0905 -1.0000 -1.0000 5319999 1600174459.80 151.4368 60.0055 32.0000 1.9877 1.9901 402.6579 403.2386 0.0904 -1.0000 -1.0000 5320061 1600174459.90 151.4368 60.0055 32.0000 1.9874 1.9898 402.7408 403.3216 0.0905 -1.0000 -1.0000 5320124 1600174460.00 151.4492 60.0059 32.0000 1.9875 1.9899 402.6779 403.2589 0.0905 -1.0000 -1.0000 5320202 1600174460.10 151.4492 60.0059 32.0000 1.9869 1.9893 402.6343 403.2143 0.0904 -1.0000 -1.0000 5320280 1600174460.20 151.4492 60.0059 32.0000 1.9871 1.9895 402.6751 403.2558 0.0904 -1.0000 -1.0000 5320342 1600174460.30 151.4492 60.0059 32.0000 1.9879 1.9902 402.5867 403.1684 0.0906 -1.0000 -1.0000 5320405 1600174460.40 151.4492 60.0059 32.0000 1.9873 1.9896 402.6356 403.2160 0.0905 -1.0000 -1.0000 5320467 1600174460.50 151.4492 60.0059 32.0000 1.9880 1.9903 402.6466 403.2273 0.0904 -1.0000 -1.0000 5320546 1600174460.60 151.4492 60.0059 32.0000 1.9874 1.9897 402.7071 403.2870 0.0904 -1.0000 -1.0000 5320608 1600174460.70 151.4492 60.0059 32.0000 1.9876 1.9900 402.6740 403.2546 0.0904 -1.0000 -1.0000 5321342 1600174460.80 151.4492 60.0059 32.0000 1.9880 1.9904 402.7170 403.2983 0.0906 -1.0000 -1.0000 5321405 1600174460.90 151.4492 60.0059 32.0000 1.9885 1.9909 402.8077 403.3888 0.0904 -1.0000 -1.0000 5321498 1600174461.00 151.4492 60.0059 32.0000 1.9873 1.9897 402.6406 403.2208 0.0904 -1.0000 -1.0000 5321561 1600174461.10 151.5028 60.0059 32.0000 1.9876 1.9900 402.6971 403.2776 0.0904 -1.0000 -1.0000 5321623 1600174461.20 151.5028 60.0059 32.0000 1.9882 1.9905 402.6781 403.2583 0.0904 -1.0000 -1.0000 5321686 1600174461.30 151.5028 60.0059 32.0000 1.9881 1.9905 402.7161 403.2968 0.0904 -1.0000 -1.0000 5321748 1600174461.40 151.5028 60.0059 32.0000 1.9879 1.9903 402.6487 403.2288 0.0904 -1.0000 -1.0000 5321826 1600174461.50 151.5028 60.0059 32.0000 1.9883 1.9907 402.7649 403.3453 0.0904 -1.0000 -1.0000 5321889 1600174461.60 151.5028 60.0059 32.0000 1.9878 1.9902 402.6763 403.2566 0.0904 -1.0000 -1.0000 5321952 1600174461.70 151.4960 60.0059 32.0000 1.9881 1.9904 402.7296 403.3099 0.0904 -1.0000 -1.0000 5322092 1600174461.80 151.4960 60.0059 32.0000 1.9879 1.9903 402.6454 403.2259 0.0903 -1.0000 -1.0000 5322154 1600174461.90 151.4960 60.0059 32.0000 1.9875 1.9899 402.6757 403.2562 0.0905 -1.0000 -1.0000 5322217 1600174462.00 151.4960 60.0059 32.0000 1.9878 1.9902 402.6202 403.2012 0.0905 -1.0000 -1.0000 5322295 1600174462.10 151.4960 60.0059 32.0000 1.9879 1.9903 402.6478 403.2283 0.0904 -1.0000 -1.0000 5322358 1600174462.20 151.4961 60.0059 32.0000 1.9876 1.9900 402.7005 403.2797 0.0902 -1.0000 -1.0000 5322420 1600174462.30 151.4977 60.0059 32.0000 1.9877 1.9900 402.6679 403.2470 0.0903 -1.0000 -1.0000 5322482 1600174462.40 151.4977 60.0059 32.0000 1.9883 1.9907 402.6913 403.2725 0.0906 -1.0000 -1.0000 5322545 1600174462.50 151.4977 60.0059 32.0000 1.9882 1.9906 402.6617 403.2428 0.0905 -1.0000 -1.0000 5322623 1600174462.60 151.4977 60.0059 32.0000 1.9878 1.9901 402.7306 403.3109 0.0904 -1.0000 -1.0000 5322685 1600174462.70 151.4977 60.0059 32.0000 1.9878 1.9901 402.6889 403.2692 0.0903 -1.0000 -1.0000 5323560 1600174462.80 151.4977 60.0059 32.0000 1.9879 1.9903 402.7787 403.3578 0.0902 -1.0000 -1.0000 5323638 1600174462.90 151.4977 60.0059 32.0000 1.9878 1.9901 402.6908 403.2725 0.0906 -1.0000 -1.0000 5323701 1600174463.00 151.4977 60.0059 32.0000 1.9880 1.9904 402.6806 403.2610 0.0903 -1.0000 -1.0000 5323763 1600174463.10 151.4977 60.0059 32.0000 1.9881 1.9904 402.6284 403.2077 0.0903 -1.0000 -1.0000 5323841 1600174463.20 151.4977 60.0059 32.0000 1.9875 1.9899 402.6328 403.2136 0.0905 -1.0000 -1.0000 5323904 1600174463.30 151.5140 60.0059 32.0000 1.9879 1.9903 402.6687 403.2488 0.0903 -1.0000 -1.0000 5323966 1600174463.40 151.5277 60.0059 32.0000 1.9881 1.9904 402.7290 403.3094 0.0904 -1.0000 -1.0000 5324029 1600174463.50 151.5277 60.0059 32.0000 1.9882 1.9905 402.7794 403.3600 0.0904 -1.0000 -1.0000 5324092 1600174463.60 151.5277 60.0059 32.0000 1.9880 1.9904 402.7153 403.2960 0.0905 -1.0000 -1.0000 5324154 1600174463.70 151.5277 60.0059 32.0000 1.9872 1.9896 402.6121 403.1930 0.0905 -1.0000 -1.0000 5324232 1600174463.80 151.5277 60.0059 32.0000 1.9878 1.9901 402.6314 403.2115 0.0904 -1.0000 -1.0000 5324295 1600174463.90 151.4751 60.0059 32.0000 1.9877 1.9900 402.6446 403.2253 0.0905 -1.0000 -1.0000 5324357 1600174464.00 151.4751 60.0059 32.0000 1.9877 1.9901 402.6311 403.2105 0.0903 -1.0000 -1.0000 5324435 1600174464.10 151.4751 60.0059 32.0000 1.9879 1.9903 402.6513 403.2317 0.0904 -1.0000 -1.0000 5324498 1600174464.20 151.4751 60.0059 32.0000 1.9878 1.9901 402.6755 403.2562 0.0905 -1.0000 -1.0000 5324560 1600174464.30 151.4751 60.0059 32.0000 1.9875 1.9898 402.7263 403.3064 0.0904 -1.0000 -1.0000 5324623 1600174464.40 151.4751 60.0059 32.0000 1.9881 1.9905 402.6478 403.2290 0.0906 -1.0000 -1.0000 5324685 1600174464.50 151.4751 60.0059 32.0000 1.9870 1.9894 402.6359 403.2165 0.0904 -1.0000 -1.0000 5324763 1600174464.60 151.4751 60.0059 32.0000 1.9870 1.9894 402.6774 403.2590 0.0906 -1.0000 -1.0000 5324826 1600174464.70 151.4751 60.0059 32.0000 1.9886 1.9909 402.6767 403.2573 0.0904 -1.0000 -1.0000 5324888 1600174464.80 151.4751 60.0059 32.0000 1.9880 1.9904 402.6371 403.2179 0.0904 -1.0000 -1.0000 5325138 1600174464.90 151.4751 60.0059 32.0000 1.9875 1.9899 402.6366 403.2166 0.0904 -1.0000 -1.0000 5325201 1600174465.00 151.4751 60.0059 32.0000 1.9875 1.9899 402.6575 403.2387 0.0906 -1.0000 -1.0000 5325263 1600174465.10 151.5187 60.0053 32.0000 1.9876 1.9900 402.6710 403.2518 0.0905 -1.0000 -1.0000 5325325 1600174465.20 151.5505 60.0049 32.0000 1.9879 1.9902 402.6237 403.2042 0.0905 -1.0000 -1.0000 5325388 1600174465.30 151.5505 60.0049 32.0000 1.9879 1.9903 402.6084 403.1892 0.0905 -1.0000 -1.0000 5325450 1600174465.40 151.5505 60.0049 32.0000 1.9880 1.9904 402.7243 403.3046 0.0904 -1.0000 -1.0000 5325528 1600174465.50 151.5505 60.0049 32.0000 1.9889 1.9912 402.7358 403.3167 0.0905 -1.0000 -1.0000 5325591 1600174465.60 151.5505 60.0049 32.0000 1.9887 1.9911 402.7014 403.2816 0.0903 -1.0000 -1.0000 5325654 1600174465.70 151.5505 60.0049 32.0000 1.9883 1.9907 402.7191 403.2993 0.0903 -1.0000 -1.0000 5325732 1600174465.80 151.5505 60.0049 32.0000 1.9878 1.9901 402.6801 403.2605 0.0905 -1.0000 -1.0000 5325857 1600174465.90 151.5731 60.0049 32.0000 1.9887 1.9911 402.7957 403.3770 0.0905 -1.0000 -1.0000 5325919 1600174466.00 151.5731 60.0049 32.0000 1.9887 1.9911 402.6893 403.2695 0.0904 -1.0000 -1.0000 5325982 1600174466.10 151.5731 60.0049 32.0000 1.9877 1.9901 402.7023 403.2828 0.0904 -1.0000 -1.0000 5326044 1600174466.20 151.5731 60.0049 32.0000 1.9884 1.9908 402.6741 403.2542 0.0904 -1.0000 -1.0000 5326122 1600174466.30 151.5731 60.0049 32.0000 1.9885 1.9908 402.6917 403.2715 0.0903 -1.0000 -1.0000 5326747 1600174466.40 151.5558 60.0049 32.0000 1.9882 1.9906 402.7079 403.2880 0.0904 -1.0000 -1.0000 5326810 1600174466.50 151.5538 60.0049 32.0000 1.9881 1.9905 402.7096 403.2898 0.0903 -1.0000 -1.0000 5326888 1600174466.60 151.5538 60.0049 32.0000 1.9881 1.9905 402.7815 403.3615 0.0903 -1.0000 -1.0000 5326950 1600174466.70 151.5538 60.0049 32.0000 1.9886 1.9909 402.7182 403.2983 0.0904 -1.0000 -1.0000 5327013 1600174466.80 151.5538 60.0049 32.0000 1.9884 1.9908 402.6989 403.2782 0.0903 -1.0000 -1.0000 5327091 1600174466.90 151.5538 60.0049 32.0000 1.9883 1.9906 402.6550 403.2351 0.0903 -1.0000 -1.0000 5327153 1600174467.00 151.5147 60.0049 32.0000 1.9880 1.9904 402.6645 403.2439 0.0903 -1.0000 -1.0000 5327216 1600174467.10 151.5086 60.0049 32.0000 1.9877 1.9901 402.6762 403.2560 0.0903 -1.0000 -1.0000 5327294 1600174467.20 151.5086 60.0049 32.0000 1.9872 1.9896 402.6796 403.2594 0.0903 -1.0000 -1.0000 5327356 1600174467.30 151.5086 60.0049 32.0000 1.9883 1.9906 402.6444 403.2244 0.0904 -1.0000 -1.0000 5327481 1600174467.40 151.5086 60.0049 32.0000 1.9883 1.9906 402.6715 403.2521 0.0904 -1.0000 -1.0000 5327559 1600174467.50 151.5086 60.0049 32.0000 1.9883 1.9907 402.6405 403.2204 0.0903 -1.0000 -1.0000 5327622 1600174467.60 151.5512 60.0049 32.0000 1.9878 1.9901 402.6803 403.2608 0.0905 -1.0000 -1.0000 5327684 1600174467.70 151.5512 60.0049 32.0000 1.9884 1.9907 402.5965 403.1759 0.0903 -1.0000 -1.0000 5327762 1600174467.80 151.5185 60.0049 32.0000 1.9887 1.9910 402.6858 403.2667 0.0905 -1.0000 -1.0000 5327856 1600174467.90 151.5152 60.0049 32.0000 1.9883 1.9906 402.7459 403.3270 0.0905 -1.0000 -1.0000 5327919 1600174468.00 151.5152 60.0049 32.0000 1.9883 1.9907 402.7242 403.3045 0.0904 -1.0000 -1.0000 5327997 1600174468.10 151.5152 60.0049 32.0000 1.9878 1.9902 402.7022 403.2824 0.0904 -1.0000 -1.0000 5328059 1600174468.20 151.5152 60.0049 32.0000 1.9875 1.9899 402.6642 403.2444 0.0904 -1.0000 -1.0000 5328122 1600174468.30 151.5152 60.0049 32.0000 1.9881 1.9905 402.7016 403.2818 0.0903 -1.0000 -1.0000 5328762 1600174468.40 151.5152 60.0049 32.0000 1.9879 1.9902 402.6885 403.2687 0.0904 -1.0000 -1.0000 5328825 1600174468.50 151.5152 60.0049 32.0000 1.9880 1.9904 402.6159 403.1972 0.0905 -1.0000 -1.0000 5328903 1600174468.60 151.5160 60.0049 32.0000 1.9881 1.9905 402.6290 403.2088 0.0903 -1.0000 -1.0000 5328965 1600174468.70 151.5261 60.0049 32.0000 1.9879 1.9903 402.6944 403.2740 0.0903 -1.0000 -1.0000 5329028 1600174468.80 151.5261 60.0049 32.0000 1.9881 1.9904 402.7501 403.3296 0.0904 -1.0000 -1.0000 5329106 1600174468.90 151.5261 60.0049 32.0000 1.9880 1.9903 402.7054 403.2864 0.0905 -1.0000 -1.0000 5329168 1600174469.00 151.5261 60.0049 32.0000 1.9880 1.9903 402.6912 403.2709 0.0903 -1.0000 -1.0000 5329231 1600174469.10 151.5261 60.0049 32.0000 1.9877 1.9900 402.7011 403.2817 0.0904 -1.0000 -1.0000 5329309 1600174469.20 151.5187 60.0049 32.0000 1.9876 1.9900 402.7003 403.2800 0.0903 -1.0000 -1.0000 5329371 1600174469.30 151.4833 60.0049 32.0000 1.9880 1.9904 402.6939 403.2745 0.0904 -1.0000 -1.0000 5329434 1600174469.40 151.4833 60.0049 32.0000 1.9885 1.9909 402.6606 403.2405 0.0904 -1.0000 -1.0000 5329715 1600174469.50 151.4833 60.0049 32.0000 1.9875 1.9899 402.7696 403.3501 0.0904 -1.0000 -1.0000 5329777 1600174469.60 151.4833 60.0049 32.0000 1.9876 1.9899 402.6185 403.1989 0.0904 -1.0000 -1.0000 5329840 1600174469.70 151.4833 60.0049 32.0000 1.9874 1.9898 402.7086 403.2895 0.0905 -1.0000 -1.0000 5329903 1600174469.80 151.5716 60.0043 32.0000 1.9878 1.9902 402.6862 403.2662 0.0903 -1.0000 -1.0000 5329965 1600174469.90 151.5716 60.0043 32.0000 1.9886 1.9910 402.6925 403.2734 0.0905 -1.0000 -1.0000 5330184 1600174470.00 151.5716 60.0043 32.0000 1.9883 1.9906 402.7073 403.2887 0.0906 -1.0000 -1.0000 5330262 1600174470.10 151.5716 60.0043 32.0000 1.9881 1.9905 402.7632 403.3442 0.0905 -1.0000 -1.0000 5330324 1600174470.20 151.5716 60.0043 32.0000 1.9881 1.9905 402.6431 403.2231 0.0904 -1.0000 -1.0000 5330387 1600174470.30 151.5716 60.0043 32.0000 1.9882 1.9906 402.7390 403.3198 0.0905 -1.0000 -1.0000 5330449 1600174470.40 151.4876 60.0043 32.0000 1.9880 1.9904 402.6377 403.2185 0.0905 -1.0000 -1.0000 5330512 1600174470.50 151.4876 60.0043 32.0000 1.9876 1.9900 402.7286 403.3088 0.0904 -1.0000 -1.0000 5330590 1600174470.60 151.4876 60.0043 32.0000 1.9884 1.9907 402.6479 403.2282 0.0904 -1.0000 -1.0000 5330653 1600174470.70 151.4876 60.0043 32.0000 1.9880 1.9904 402.7246 403.3049 0.0904 -1.0000 -1.0000 5330715 1600174470.80 151.4876 60.0043 32.0000 1.9885 1.9908 402.6477 403.2280 0.0904 -1.0000 -1.0000 5330793 1600174470.90 151.5374 60.0043 32.0000 1.9883 1.9907 402.7337 403.3141 0.0904 -1.0000 -1.0000 5331371 1600174471.00 151.5374 60.0043 32.0000 1.9883 1.9907 402.7506 403.3310 0.0904 -1.0000 -1.0000 5331433 1600174471.10 151.5374 60.0043 32.0000 1.9885 1.9908 402.6830 403.2640 0.0905 -1.0000 -1.0000 5331512 1600174471.20 151.5374 60.0043 32.0000 1.9880 1.9903 402.6857 403.2659 0.0903 -1.0000 -1.0000 5331574 1600174471.30 151.5374 60.0043 32.0000 1.9887 1.9910 402.5942 403.1731 0.0903 -1.0000 -1.0000 5331637 1600174471.40 151.5374 60.0043 32.0000 1.9884 1.9908 402.7148 403.2956 0.0905 -1.0000 -1.0000 5331715 1600174471.50 151.5429 60.0043 32.0000 1.9883 1.9907 402.6543 403.2335 0.0902 -1.0000 -1.0000 5331761 1600174471.60 151.5680 60.0043 32.0000 1.9883 1.9906 402.6889 403.2691 0.0903 -1.0000 -1.0000 5331824 1600174471.70 151.5680 60.0043 32.0000 1.9881 1.9905 402.6664 403.2466 0.0904 -1.0000 -1.0000 5331902 1600174471.80 151.5680 60.0043 32.0000 1.9881 1.9905 402.5937 403.1738 0.0904 -1.0000 -1.0000 5331964 1600174471.90 151.5680 60.0043 32.0000 1.9881 1.9905 402.6815 403.2620 0.0904 -1.0000 -1.0000 5332137 1600174472.00 151.5680 60.0043 32.0000 1.9877 1.9900 402.6684 403.2486 0.0903 -1.0000 -1.0000 5332215 1600174472.10 151.5437 60.0043 32.0000 1.9882 1.9906 402.7238 403.3039 0.0904 -1.0000 -1.0000 5332277 1600174472.20 151.4749 60.0043 32.0000 1.9876 1.9900 402.6733 403.2541 0.0905 -1.0000 -1.0000 5332355 1600174472.30 151.4682 60.0043 32.0000 1.9878 1.9901 402.7852 403.3660 0.0904 -1.0000 -1.0000 5332418 1600174472.40 151.4682 60.0043 32.0000 1.9883 1.9906 402.6520 403.2315 0.0903 -1.0000 -1.0000 5332480 1600174472.50 151.4682 60.0043 32.0000 1.9876 1.9899 402.7204 403.3011 0.0905 -1.0000 -1.0000 5332621 1600174472.60 151.4682 60.0043 32.0000 1.9878 1.9902 402.7015 403.2824 0.0905 -1.0000 -1.0000 5332683 1600174472.70 151.4682 60.0043 32.0000 1.9874 1.9898 402.6503 403.2304 0.0905 -1.0000 -1.0000 5332746 1600174472.80 151.4682 60.0043 32.0000 1.9876 1.9899 402.6436 403.2247 0.0904 -1.0000 -1.0000 5332808 1600174472.90 151.4682 60.0043 32.0000 1.9880 1.9904 402.6426 403.2242 0.0906 -1.0000 -1.0000 5332886 1600174473.00 151.4682 60.0043 32.0000 1.9884 1.9907 402.7211 403.3023 0.0905 -1.0000 -1.0000 5333167 1600174473.10 151.4682 60.0043 32.0000 1.9882 1.9906 402.6707 403.2514 0.0904 -1.0000 -1.0000 5333230 1600174473.20 151.5073 60.0043 32.0000 1.9877 1.9900 402.7812 403.3624 0.0905 -1.0000 -1.0000 5333292 1600174473.30 151.5073 60.0043 32.0000 1.9878 1.9902 402.7196 403.2992 0.0903 -1.0000 -1.0000 5333355 1600174473.40 151.5073 60.0043 32.0000 1.9883 1.9907 402.7307 403.3110 0.0904 -1.0000 -1.0000 5333433 1600174473.50 151.5073 60.0043 32.0000 1.9881 1.9904 402.7291 403.3108 0.0906 -1.0000 -1.0000 5333620 1600174473.60 151.5073 60.0043 32.0000 1.9871 1.9895 402.7517 403.3328 0.0905 -1.0000 -1.0000 5333683 1600174473.70 151.5073 60.0043 32.0000 1.9872 1.9896 402.7137 403.2937 0.0903 -1.0000 -1.0000 5333761 1600174473.80 151.4382 60.0043 32.0000 1.9871 1.9894 402.7004 403.2800 0.0903 -1.0000 -1.0000 5333823 1600174473.90 151.4382 60.0043 32.0000 1.9873 1.9897 402.6773 403.2579 0.0904 -1.0000 -1.0000 5333886 1600174474.00 151.4382 60.0043 32.0000 1.9875 1.9898 402.6734 403.2540 0.0904 -1.0000 -1.0000 5334089 1600174474.10 151.4382 60.0043 32.0000 1.9876 1.9900 402.6588 403.2402 0.0906 -1.0000 -1.0000 5334152 1600174474.20 151.4382 60.0043 32.0000 1.9868 1.9892 402.6460 403.2266 0.0905 -1.0000 -1.0000 5334230 1600174474.30 151.4652 60.0043 32.0000 1.9871 1.9895 402.7218 403.3026 0.0904 -1.0000 -1.0000 5334292 1600174474.40 151.4707 60.0043 32.0000 1.9876 1.9899 402.6713 403.2523 0.0906 -1.0000 -1.0000 5334355 1600174474.50 151.4707 60.0043 32.0000 1.9883 1.9907 402.6926 403.2746 0.0906 -1.0000 -1.0000 5334652 1600174474.60 151.4707 60.0043 32.0000 1.9871 1.9895 402.6799 403.2608 0.0905 -1.0000 -1.0000 5334714 1600174474.70 151.4707 60.0043 32.0000 1.9875 1.9899 402.5812 403.1610 0.0903 -1.0000 -1.0000 5334776 1600174474.80 151.4707 60.0043 32.0000 1.9890 1.9913 402.6648 403.2450 0.0904 -1.0000 -1.0000 5334854 1600174474.90 151.4282 60.0048 32.0000 1.9878 1.9901 402.6967 403.2774 0.0905 -1.0000 -1.0000 5334917 1600174475.00 151.4282 60.0048 32.0000 1.9880 1.9904 402.6855 403.2666 0.0906 -1.0000 -1.0000 5335104 1600174475.10 151.4282 60.0048 32.0000 1.9876 1.9900 402.6785 403.2596 0.0905 -1.0000 -1.0000 5335167 1600174475.20 151.4282 60.0048 32.0000 1.9874 1.9898 402.6655 403.2461 0.0904 -1.0000 -1.0000 5335229 1600174475.30 151.4282 60.0048 32.0000 1.9874 1.9898 402.6498 403.2314 0.0906 -1.0000 -1.0000 5335292 1600174475.40 151.4282 60.0048 32.0000 1.9882 1.9906 402.7003 403.2818 0.0906 -1.0000 -1.0000 5335370 1600174475.50 151.4837 60.0048 32.0000 1.9881 1.9904 402.6666 403.2476 0.0905 -1.0000 -1.0000 5335604 1600174475.60 151.4837 60.0048 32.0000 1.9878 1.9901 402.7257 403.3068 0.0905 -1.0000 -1.0000 5335667 1600174475.70 151.4837 60.0048 32.0000 1.9878 1.9901 402.6552 403.2366 0.0906 -1.0000 -1.0000 5335745 1600174475.80 151.4837 60.0048 32.0000 1.9876 1.9899 402.5910 403.1710 0.0904 -1.0000 -1.0000 5335807 1600174475.90 151.4837 60.0048 32.0000 1.9881 1.9905 402.6572 403.2380 0.0905 -1.0000 -1.0000 5335870 1600174476.00 151.5432 60.0048 32.0000 1.9891 1.9915 402.7048 403.2865 0.0906 -1.0000 -1.0000 5336120 1600174476.10 151.5432 60.0048 32.0000 1.9889 1.9913 402.7481 403.3281 0.0903 -1.0000 -1.0000 5336182 1600174476.20 151.5432 60.0048 32.0000 1.9887 1.9910 402.7427 403.3237 0.0905 -1.0000 -1.0000 5336260 1600174476.30 151.5432 60.0048 32.0000 1.9885 1.9909 402.7528 403.3341 0.0905 -1.0000 -1.0000 5336323 1600174476.40 151.5432 60.0048 32.0000 1.9886 1.9910 402.7077 403.2882 0.0904 -1.0000 -1.0000 5336385 1600174476.50 151.5222 60.0048 32.0000 1.9883 1.9907 402.6805 403.2608 0.0905 -1.0000 -1.0000 5336604 1600174476.60 151.5161 60.0048 32.0000 1.9885 1.9909 402.6555 403.2363 0.0904 -1.0000 -1.0000 5336667 1600174476.70 151.5161 60.0048 32.0000 1.9877 1.9900 402.6164 403.1975 0.0905 -1.0000 -1.0000 5336729 1600174476.80 151.5161 60.0048 32.0000 1.9882 1.9906 402.6861 403.2661 0.0904 -1.0000 -1.0000 5336792 1600174476.90 151.5161 60.0048 32.0000 1.9882 1.9905 402.7417 403.3225 0.0905 -1.0000 -1.0000 5336854 1600174477.00 151.5161 60.0048 32.0000 1.9890 1.9914 402.7431 403.3247 0.0906 -1.0000 -1.0000 5336917 1600174477.10 151.5160 60.0048 32.0000 1.9877 1.9901 402.6763 403.2577 0.0906 -1.0000 -1.0000 5337619 1600174477.20 151.5160 60.0048 32.0000 1.9875 1.9898 402.7054 403.2852 0.0903 -1.0000 -1.0000 5337682 1600174477.30 151.5160 60.0048 32.0000 1.9879 1.9902 402.5995 403.1798 0.0904 -1.0000 -1.0000 5337744 1600174477.40 151.5160 60.0048 32.0000 1.9884 1.9907 402.6665 403.2470 0.0905 -1.0000 -1.0000 5337807 1600174477.50 151.5160 60.0048 32.0000 1.9886 1.9909 402.7635 403.3440 0.0904 -1.0000 -1.0000 5337869 1600174477.60 151.5147 60.0048 32.0000 1.9876 1.9899 402.6931 403.2740 0.0905 -1.0000 -1.0000 5337932 1600174477.70 151.5147 60.0048 32.0000 1.9888 1.9912 402.6606 403.2414 0.0905 -1.0000 -1.0000 5338010 1600174477.80 151.5147 60.0048 32.0000 1.9881 1.9904 402.7516 403.3318 0.0904 -1.0000 -1.0000 5338072 1600174477.90 151.5147 60.0048 32.0000 1.9884 1.9908 402.7369 403.3177 0.0905 -1.0000 -1.0000 5338135 1600174478.00 151.5147 60.0048 32.0000 1.9880 1.9904 402.7723 403.3532 0.0905 -1.0000 -1.0000 5338213 1600174478.10 151.5239 60.0048 32.0000 1.9881 1.9905 402.7249 403.3061 0.0905 -1.0000 -1.0000 5338276 1600174478.20 151.5500 60.0048 32.0000 1.9883 1.9907 402.6877 403.2684 0.0904 -1.0000 -1.0000 5338354 1600174478.30 151.5500 60.0048 32.0000 1.9884 1.9908 402.7006 403.2798 0.0903 -1.0000 -1.0000 5338416 1600174478.40 151.5500 60.0048 32.0000 1.9882 1.9906 402.7732 403.3540 0.0904 -1.0000 -1.0000 5338479 1600174478.50 151.5500 60.0048 32.0000 1.9881 1.9905 402.8331 403.4133 0.0903 -1.0000 -1.0000 5338541 1600174478.60 151.5500 60.0048 32.0000 1.9881 1.9904 402.7963 403.3764 0.0903 -1.0000 -1.0000 5338604 1600174478.70 151.5474 60.0048 32.0000 1.9880 1.9904 402.7521 403.3327 0.0905 -1.0000 -1.0000 5338666 1600174478.80 151.5474 60.0048 32.0000 1.9881 1.9904 402.7363 403.3171 0.0904 -1.0000 -1.0000 5338744 1600174478.90 151.5474 60.0048 32.0000 1.9882 1.9905 402.7901 403.3709 0.0904 -1.0000 -1.0000 5338807 1600174479.00 151.5474 60.0048 32.0000 1.9881 1.9905 402.7334 403.3136 0.0904 -1.0000 -1.0000 5338869 1600174479.10 151.5474 60.0048 32.0000 1.9883 1.9907 402.7818 403.3626 0.0905 -1.0000 -1.0000 5339010 1600174479.20 151.4810 60.0048 32.0000 1.9885 1.9908 402.7889 403.3702 0.0905 -1.0000 -1.0000 5339072 1600174479.30 151.4739 60.0048 32.0000 1.9883 1.9907 402.7110 403.2907 0.0903 -1.0000 -1.0000 5339135 1600174479.40 151.4739 60.0048 32.0000 1.9880 1.9903 402.7571 403.3377 0.0905 -1.0000 -1.0000 5339213 1600174479.50 151.4739 60.0048 32.0000 1.9876 1.9900 402.7630 403.3431 0.0904 -1.0000 -1.0000 5339275 1600174479.60 151.4739 60.0048 32.0000 1.9877 1.9901 402.6919 403.2733 0.0906 -1.0000 -1.0000 5339885 1600174479.70 151.4739 60.0048 32.0000 1.9873 1.9896 402.7088 403.2896 0.0904 -1.0000 -1.0000 5339947 1600174479.80 151.4556 60.0050 32.0000 1.9876 1.9899 402.7509 403.3318 0.0905 -1.0000 -1.0000 5340025 1600174479.90 151.4556 60.0050 32.0000 1.9881 1.9905 402.7453 403.3266 0.0905 -1.0000 -1.0000 5340088 1600174480.00 151.4556 60.0050 32.0000 1.9883 1.9907 402.7757 403.3568 0.0905 -1.0000 -1.0000 5340150 1600174480.10 151.4556 60.0050 32.0000 1.9876 1.9899 402.7174 403.2981 0.0905 -1.0000 -1.0000 5340213 1600174480.20 151.4556 60.0050 32.0000 1.9876 1.9899 402.7103 403.2907 0.0904 -1.0000 -1.0000 5340291 1600174480.30 151.5417 60.0050 32.0000 1.9881 1.9905 402.7177 403.2975 0.0903 -1.0000 -1.0000 5340353 1600174480.40 151.5417 60.0050 32.0000 1.9878 1.9901 402.7056 403.2864 0.0904 -1.0000 -1.0000 5340416 1600174480.50 151.5417 60.0050 32.0000 1.9879 1.9903 402.7630 403.3440 0.0905 -1.0000 -1.0000 5340494 1600174480.60 151.5417 60.0050 32.0000 1.9885 1.9909 402.7649 403.3463 0.0906 -1.0000 -1.0000 5340619 1600174480.70 151.5417 60.0050 32.0000 1.9882 1.9906 402.7378 403.3189 0.0904 -1.0000 -1.0000 5340681 1600174480.80 151.5417 60.0050 32.0000 1.9880 1.9903 402.6834 403.2638 0.0905 -1.0000 -1.0000 5340759 1600174480.90 151.5080 60.0050 32.0000 1.9876 1.9899 402.8020 403.3836 0.0905 -1.0000 -1.0000 5340822 1600174481.00 151.5080 60.0050 32.0000 1.9875 1.9899 402.7216 403.3014 0.0904 -1.0000 -1.0000 5340884 1600174481.10 151.5080 60.0050 32.0000 1.9873 1.9896 402.6912 403.2724 0.0906 -1.0000 -1.0000 5341119 1600174481.20 151.5080 60.0050 32.0000 1.9880 1.9904 402.7272 403.3083 0.0905 -1.0000 -1.0000 5341181 1600174481.30 151.5080 60.0050 32.0000 1.9881 1.9904 402.6790 403.2600 0.0905 -1.0000 -1.0000 5341244 1600174481.40 151.5090 60.0050 32.0000 1.9882 1.9906 402.7508 403.3312 0.0903 -1.0000 -1.0000 5341322 1600174481.50 151.5090 60.0050 32.0000 1.9881 1.9905 402.7511 403.3316 0.0904 -1.0000 -1.0000 5341384 1600174481.60 151.5090 60.0050 32.0000 1.9869 1.9892 402.8284 403.4093 0.0904 -1.0000 -1.0000 5341447 1600174481.70 151.5090 60.0050 32.0000 1.9881 1.9905 402.6845 403.2656 0.0905 -1.0000 -1.0000 5341634 1600174481.80 151.5090 60.0050 32.0000 1.9881 1.9905 402.7009 403.2810 0.0904 -1.0000 -1.0000 5341697 1600174481.90 151.5090 60.0050 32.0000 1.9883 1.9907 402.7437 403.3244 0.0905 -1.0000 -1.0000 5341759 1600174482.00 151.5090 60.0050 32.0000 1.9878 1.9902 402.7799 403.3611 0.0906 -1.0000 -1.0000 5341837 1600174482.10 151.4458 60.0050 32.0000 1.9875 1.9899 402.7060 403.2848 0.0902 -1.0000 -1.0000 5341900 1600174482.20 151.4458 60.0050 32.0000 1.9876 1.9900 402.7252 403.3061 0.0905 -1.0000 -1.0000 5342150 1600174482.30 151.4458 60.0050 32.0000 1.9879 1.9903 402.7034 403.2844 0.0905 -1.0000 -1.0000 5342212 1600174482.40 151.4458 60.0050 32.0000 1.9882 1.9906 402.6570 403.2382 0.0906 -1.0000 -1.0000 5342275 1600174482.50 151.4458 60.0050 32.0000 1.9878 1.9902 402.7649 403.3469 0.0907 -1.0000 -1.0000 5342337 1600174482.60 151.5113 60.0050 32.0000 1.9877 1.9901 402.7595 403.3408 0.0905 -1.0000 -1.0000 5342400 1600174482.70 151.5113 60.0050 32.0000 1.9882 1.9906 402.8296 403.4105 0.0905 -1.0000 -1.0000 5342634 1600174482.80 151.5113 60.0050 32.0000 1.9882 1.9906 402.7401 403.3206 0.0904 -1.0000 -1.0000 5342712 1600174482.90 151.5113 60.0050 32.0000 1.9881 1.9904 402.6950 403.2756 0.0904 -1.0000 -1.0000 5342774 1600174483.00 151.5113 60.0050 32.0000 1.9877 1.9901 402.6981 403.2789 0.0905 -1.0000 -1.0000 5342837 1600174483.10 151.5021 60.0050 32.0000 1.9876 1.9900 402.7501 403.3311 0.0904 -1.0000 -1.0000 5342915 1600174483.20 151.4793 60.0050 32.0000 1.9880 1.9903 402.7173 403.2987 0.0906 -1.0000 -1.0000 5343337 1600174483.30 151.4793 60.0050 32.0000 1.9880 1.9904 402.6900 403.2716 0.0905 -1.0000 -1.0000 5343399 1600174483.40 151.4793 60.0050 32.0000 1.9878 1.9902 402.7122 403.2936 0.0906 -1.0000 -1.0000 5343477 1600174483.50 151.4793 60.0050 32.0000 1.9879 1.9903 402.7498 403.3311 0.0905 -1.0000 -1.0000 5343540 1600174483.60 151.4793 60.0050 32.0000 1.9877 1.9900 402.7231 403.3041 0.0905 -1.0000 -1.0000 5343602 1600174483.70 151.5243 60.0050 32.0000 1.9878 1.9901 402.7084 403.2899 0.0906 -1.0000 -1.0000 5343884 1600174483.80 151.5243 60.0050 32.0000 1.9877 1.9900 402.7231 403.3047 0.0906 -1.0000 -1.0000 5343946 1600174483.90 151.5243 60.0050 32.0000 1.9885 1.9908 402.7694 403.3505 0.0904 -1.0000 -1.0000 5344009 1600174484.00 151.5243 60.0050 32.0000 1.9885 1.9908 402.7326 403.3144 0.0906 -1.0000 -1.0000 5344087 1600174484.10 151.5243 60.0050 32.0000 1.9877 1.9901 402.7920 403.3724 0.0904 -1.0000 -1.0000 5344149 1600174484.20 151.5023 60.0050 32.0000 1.9884 1.9908 402.7738 403.3550 0.0905 -1.0000 -1.0000 5344383 1600174484.30 151.4989 60.0050 32.0000 1.9881 1.9905 402.7936 403.3752 0.0905 -1.0000 -1.0000 5344446 1600174484.40 151.4989 60.0050 32.0000 1.9884 1.9907 402.7178 403.2991 0.0906 -1.0000 -1.0000 5344509 1600174484.50 151.4989 60.0050 32.0000 1.9885 1.9909 402.7599 403.3412 0.0905 -1.0000 -1.0000 5344587 1600174484.60 151.4989 60.0050 32.0000 1.9884 1.9907 402.7005 403.2819 0.0906 -1.0000 -1.0000 5344649 1600174484.70 151.4989 60.0050 32.0000 1.9885 1.9909 402.7524 403.3328 0.0903 -1.0000 -1.0000 5344883 1600174484.80 151.5235 60.0051 32.0000 1.9884 1.9908 402.7299 403.3107 0.0905 -1.0000 -1.0000 5344961 1600174484.90 151.5235 60.0051 32.0000 1.9879 1.9902 402.7423 403.3226 0.0904 -1.0000 -1.0000 5345024 1600174485.00 151.5235 60.0051 32.0000 1.9886 1.9910 402.7620 403.3429 0.0905 -1.0000 -1.0000 5345086 1600174485.10 151.5235 60.0051 32.0000 1.9877 1.9901 402.7287 403.3107 0.0906 -1.0000 -1.0000 5345149 1600174485.20 151.5235 60.0051 32.0000 1.9881 1.9905 402.7356 403.3161 0.0904 -1.0000 -1.0000 5345211 1600174485.30 151.5864 60.0051 32.0000 1.9889 1.9913 402.7104 403.2909 0.0904 -1.0000 -1.0000 5345274 1600174485.40 151.5864 60.0051 32.0000 1.9884 1.9908 402.7229 403.3050 0.0906 -1.0000 -1.0000 5345352 1600174485.50 151.5864 60.0051 32.0000 1.9885 1.9909 402.8267 403.4076 0.0905 -1.0000 -1.0000 5345415 1600174485.60 151.5864 60.0051 32.0000 1.9881 1.9905 402.7530 403.3345 0.0906 -1.0000 -1.0000 5345477 1600174485.70 151.5864 60.0051 32.0000 1.9884 1.9908 402.7394 403.3203 0.0904 -1.0000 -1.0000 5345555 1600174485.80 151.5733 60.0051 32.0000 1.9883 1.9906 402.7672 403.3476 0.0904 -1.0000 -1.0000 5345618 1600174485.90 151.5462 60.0051 32.0000 1.9883 1.9907 402.7244 403.3055 0.0905 -1.0000 -1.0000 5345680 1600174486.00 151.5462 60.0051 32.0000 1.9883 1.9906 402.7160 403.2972 0.0905 -1.0000 -1.0000 5345743 1600174486.10 151.5462 60.0051 32.0000 1.9882 1.9906 402.7604 403.3413 0.0904 -1.0000 -1.0000 5345805 1600174486.20 151.5462 60.0051 32.0000 1.9881 1.9905 402.7005 403.2810 0.0905 -1.0000 -1.0000 5345883 1600174486.30 151.5462 60.0051 32.0000 1.9885 1.9909 402.7246 403.3058 0.0905 -1.0000 -1.0000 5346211 1600174486.40 151.5838 60.0051 32.0000 1.9887 1.9911 402.6439 403.2243 0.0904 -1.0000 -1.0000 5346274 1600174486.50 151.5838 60.0051 32.0000 1.9890 1.9914 402.7717 403.3534 0.0906 -1.0000 -1.0000 5346352 1600174486.60 151.5838 60.0051 32.0000 1.9892 1.9915 402.7067 403.2871 0.0904 -1.0000 -1.0000 5346415 1600174486.70 151.5838 60.0051 32.0000 1.9881 1.9905 402.7517 403.3327 0.0905 -1.0000 -1.0000 5346477 1600174486.80 151.5838 60.0051 32.0000 1.9879 1.9903 402.7237 403.3046 0.0904 -1.0000 -1.0000 5346664 1600174486.90 151.5164 60.0051 32.0000 1.9881 1.9905 402.6869 403.2665 0.0903 -1.0000 -1.0000 5346727 1600174487.00 151.5104 60.0051 32.0000 1.9880 1.9903 402.7092 403.2899 0.0905 -1.0000 -1.0000 5346789 1600174487.10 151.5104 60.0051 32.0000 1.9888 1.9911 402.6959 403.2771 0.0905 -1.0000 -1.0000 5346852 1600174487.20 151.5104 60.0051 32.0000 1.9882 1.9906 402.7195 403.3004 0.0905 -1.0000 -1.0000 5346914 1600174487.30 151.5104 60.0051 32.0000 1.9880 1.9904 402.6491 403.2309 0.0907 -1.0000 -1.0000 5347648 1600174487.40 151.5104 60.0051 32.0000 1.9878 1.9902 402.7119 403.2932 0.0905 -1.0000 -1.0000 5347726 1600174487.50 151.4775 60.0051 32.0000 1.9890 1.9914 402.6936 403.2747 0.0905 -1.0000 -1.0000 5347789 1600174487.60 151.4775 60.0051 32.0000 1.9884 1.9907 402.7233 403.3042 0.0905 -1.0000 -1.0000 5347851 1600174487.70 151.4775 60.0051 32.0000 1.9875 1.9899 402.6643 403.2462 0.0907 -1.0000 -1.0000 5347930 1600174487.80 151.4775 60.0051 32.0000 1.9879 1.9903 402.6949 403.2765 0.0905 -1.0000 -1.0000 5347992 1600174487.90 151.4775 60.0051 32.0000 1.9876 1.9899 402.7460 403.3270 0.0905 -1.0000 -1.0000 5348039 1600174488.00 151.4889 60.0051 32.0000 1.9885 1.9908 402.7919 403.3734 0.0905 -1.0000 -1.0000 5348117 1600174488.10 151.4889 60.0051 32.0000 1.9878 1.9902 402.7039 403.2849 0.0905 -1.0000 -1.0000 5348179 1600174488.20 151.4889 60.0051 32.0000 1.9873 1.9897 402.6764 403.2580 0.0906 -1.0000 -1.0000 5348258 1600174488.30 151.4889 60.0051 32.0000 1.9881 1.9905 402.7141 403.2945 0.0904 -1.0000 -1.0000 5348757 1600174488.40 151.4889 60.0051 32.0000 1.9886 1.9910 402.7247 403.3059 0.0906 -1.0000 -1.0000 5348820 1600174488.50 151.4989 60.0051 32.0000 1.9883 1.9906 402.7741 403.3559 0.0905 -1.0000 -1.0000 5348898 1600174488.60 151.5214 60.0051 32.0000 1.9880 1.9904 402.7076 403.2878 0.0905 -1.0000 -1.0000 5348961 1600174488.70 151.5214 60.0051 32.0000 1.9881 1.9904 402.7257 403.3066 0.0904 -1.0000 -1.0000 5349023 1600174488.80 151.5214 60.0051 32.0000 1.9877 1.9900 402.7162 403.2971 0.0906 -1.0000 -1.0000 5349085 1600174488.90 151.5214 60.0051 32.0000 1.9876 1.9900 402.6974 403.2783 0.0904 -1.0000 -1.0000 5349148 1600174489.00 151.5214 60.0051 32.0000 1.9884 1.9908 402.7755 403.3559 0.0904 -1.0000 -1.0000 5349211 1600174489.10 151.4661 60.0051 32.0000 1.9883 1.9906 402.6741 403.2548 0.0905 -1.0000 -1.0000 5349289 1600174489.20 151.4661 60.0051 32.0000 1.9880 1.9904 402.7646 403.3463 0.0906 -1.0000 -1.0000 5349351 1600174489.30 151.4661 60.0051 32.0000 1.9880 1.9904 402.6955 403.2764 0.0905 -1.0000 -1.0000 5349414 1600174489.40 151.4661 60.0051 32.0000 1.9878 1.9901 402.7324 403.3140 0.0907 -1.0000 -1.0000 5349492 1600174489.50 151.4661 60.0051 32.0000 1.9884 1.9907 402.7358 403.3177 0.0906 -1.0000 -1.0000 5349554 1600174489.60 151.4784 60.0049 32.0000 1.9877 1.9901 402.7656 403.3465 0.0905 -1.0000 -1.0000 5349617 1600174489.70 151.4854 60.0048 32.0000 1.9879 1.9903 402.6985 403.2798 0.0906 -1.0000 -1.0000 5349695 1600174489.80 151.4854 60.0048 32.0000 1.9874 1.9898 402.6974 403.2790 0.0906 -1.0000 -1.0000 5349757 1600174489.90 151.4854 60.0048 32.0000 1.9880 1.9904 402.6923 403.2748 0.0907 -1.0000 -1.0000 5349820 1600174490.00 151.4854 60.0048 32.0000 1.9884 1.9907 402.7708 403.3518 0.0905 -1.0000 -1.0000 5349898 1600174490.10 151.4854 60.0048 32.0000 1.9877 1.9901 402.7911 403.3729 0.0906 -1.0000 -1.0000 5349960 1600174490.20 151.4854 60.0048 32.0000 1.9880 1.9904 402.6585 403.2392 0.0905 -1.0000 -1.0000 5350023 1600174490.30 151.4854 60.0048 32.0000 1.9881 1.9905 402.6757 403.2566 0.0905 -1.0000 -1.0000 5350179 1600174490.40 151.4855 60.0048 32.0000 1.9876 1.9900 402.6571 403.2387 0.0906 -1.0000 -1.0000 5350242 1600174490.50 151.4855 60.0048 32.0000 1.9880 1.9904 402.6779 403.2597 0.0907 -1.0000 -1.0000 5350304 1600174490.60 151.4855 60.0048 32.0000 1.9877 1.9901 402.7040 403.2857 0.0906 -1.0000 -1.0000 5350382 1600174490.70 151.4855 60.0048 32.0000 1.9874 1.9898 402.7873 403.3682 0.0904 -1.0000 -1.0000 5350445 1600174490.80 151.4855 60.0048 32.0000 1.9878 1.9901 402.6876 403.2682 0.0905 -1.0000 -1.0000 5350617 1600174490.90 151.4890 60.0048 32.0000 1.9874 1.9898 402.7381 403.3195 0.0906 -1.0000 -1.0000 5350679 1600174491.00 151.4899 60.0048 32.0000 1.9880 1.9904 402.8062 403.3882 0.0905 -1.0000 -1.0000 5350742 1600174491.10 151.4899 60.0048 32.0000 1.9882 1.9906 402.7379 403.3185 0.0905 -1.0000 -1.0000 5350820 1600174491.20 151.4899 60.0048 32.0000 1.9882 1.9905 402.7916 403.3735 0.0906 -1.0000 -1.0000 5350882 1600174491.30 151.4899 60.0048 32.0000 1.9877 1.9901 402.6971 403.2775 0.0904 -1.0000 -1.0000 5350944 1600174491.40 151.4899 60.0048 32.0000 1.9876 1.9900 402.7083 403.2899 0.0907 -1.0000 -1.0000 5351382 1600174491.50 151.4653 60.0048 32.0000 1.9879 1.9903 402.7335 403.3153 0.0906 -1.0000 -1.0000 5351444 1600174491.60 151.4653 60.0048 32.0000 1.9879 1.9903 402.7052 403.2865 0.0905 -1.0000 -1.0000 5351507 1600174491.70 151.4653 60.0048 32.0000 1.9877 1.9900 402.7621 403.3438 0.0907 -1.0000 -1.0000 5351585 1600174491.80 151.4653 60.0048 32.0000 1.9878 1.9902 402.7654 403.3462 0.0905 -1.0000 -1.0000 5351647 1600174491.90 151.4653 60.0048 32.0000 1.9876 1.9899 402.8165 403.3982 0.0906 -1.0000 -1.0000 5351866 1600174492.00 151.5090 60.0048 32.0000 1.9875 1.9899 402.7371 403.3181 0.0904 -1.0000 -1.0000 5351944 1600174492.10 151.5090 60.0048 32.0000 1.9877 1.9901 402.7219 403.3028 0.0905 -1.0000 -1.0000 5352007 1600174492.20 151.5090 60.0048 32.0000 1.9879 1.9903 402.7754 403.3570 0.0906 -1.0000 -1.0000 5352085 1600174492.30 151.5090 60.0048 32.0000 1.9879 1.9903 402.7578 403.3394 0.0905 -1.0000 -1.0000 5352148 1600174492.40 151.5090 60.0048 32.0000 1.9877 1.9901 402.7080 403.2898 0.0906 -1.0000 -1.0000 5352366 1600174492.50 151.5144 60.0048 32.0000 1.9889 1.9912 402.7264 403.3075 0.0904 -1.0000 -1.0000 5352444 1600174492.60 151.5466 60.0048 32.0000 1.9883 1.9907 402.6872 403.2687 0.0907 -1.0000 -1.0000 5352507 1600174492.70 151.5466 60.0048 32.0000 1.9886 1.9910 402.7676 403.3496 0.0906 -1.0000 -1.0000 5352569 1600174492.80 151.5466 60.0048 32.0000 1.9880 1.9904 402.7405 403.3214 0.0905 -1.0000 -1.0000 5352632 1600174492.90 151.5466 60.0048 32.0000 1.9880 1.9904 402.7183 403.2996 0.0905 -1.0000 -1.0000 5353350 1600174493.00 151.5466 60.0048 32.0000 1.9879 1.9903 402.7754 403.3565 0.0904 -1.0000 -1.0000 5353413 1600174493.10 151.4845 60.0048 32.0000 1.9881 1.9905 402.7536 403.3340 0.0904 -1.0000 -1.0000 5353491 1600174493.20 151.4845 60.0048 32.0000 1.9873 1.9897 402.7206 403.3024 0.0906 -1.0000 -1.0000 5353553 1600174493.30 151.4845 60.0048 32.0000 1.9874 1.9898 402.7248 403.3058 0.0905 -1.0000 -1.0000 5353616 1600174493.40 151.4845 60.0048 32.0000 1.9879 1.9902 402.7288 403.3096 0.0904 -1.0000 -1.0000 5353678 1600174493.50 151.4845 60.0048 32.0000 1.9874 1.9897 402.7616 403.3426 0.0905 -1.0000 -1.0000 5353741 1600174493.60 151.5146 60.0048 32.0000 1.9886 1.9910 402.7624 403.3434 0.0905 -1.0000 -1.0000 5353803 1600174493.70 151.5285 60.0048 32.0000 1.9871 1.9895 402.7733 403.3539 0.0904 -1.0000 -1.0000 5353881 1600174493.80 151.5285 60.0048 32.0000 1.9876 1.9899 402.6912 403.2716 0.0904 -1.0000 -1.0000 5353944 1600174493.90 151.5285 60.0048 32.0000 1.9885 1.9909 402.6882 403.2695 0.0906 -1.0000 -1.0000 5354459 1600174494.00 151.5285 60.0048 32.0000 1.9886 1.9910 402.7542 403.3353 0.0905 -1.0000 -1.0000 5354522 1600174494.10 151.5285 60.0048 32.0000 1.9884 1.9908 402.7624 403.3435 0.0905 -1.0000 -1.0000 5354584 1600174494.20 151.5285 60.0048 32.0000 1.9881 1.9905 402.7868 403.3686 0.0906 -1.0000 -1.0000 5354662 1600174494.30 151.5518 60.0048 32.0000 1.9882 1.9906 402.7475 403.3288 0.0905 -1.0000 -1.0000 5354725 1600174494.40 151.5518 60.0048 32.0000 1.9887 1.9911 402.7693 403.3504 0.0905 -1.0000 -1.0000 5354788 1600174494.50 151.5518 60.0048 32.0000 1.9885 1.9909 402.7328 403.3136 0.0904 -1.0000 -1.0000 5354865 1600174494.60 151.5518 60.0048 32.0000 1.9888 1.9912 402.7906 403.3731 0.0906 -1.0000 -1.0000 5354928 1600174494.70 151.5518 60.0048 32.0000 1.9888 1.9911 402.7152 403.2964 0.0906 -1.0000 -1.0000 5354990 1600174494.80 151.5425 60.0048 32.0000 1.9881 1.9904 402.7747 403.3557 0.0904 -1.0000 -1.0000 5355053 1600174494.90 151.5425 60.0048 32.0000 1.9885 1.9909 402.7832 403.3635 0.0904 -1.0000 -1.0000 5355115 1600174495.00 151.5425 60.0048 32.0000 1.9883 1.9906 402.7286 403.3093 0.0905 -1.0000 -1.0000 5355178 1600174495.10 151.5425 60.0048 32.0000 1.9886 1.9909 402.7996 403.3808 0.0905 -1.0000 -1.0000 5355256 1600174495.20 151.5425 60.0048 32.0000 1.9880 1.9903 402.8325 403.4131 0.0905 -1.0000 -1.0000 5355318 1600174495.30 151.5453 60.0048 32.0000 1.9883 1.9907 402.6866 403.2679 0.0905 -1.0000 -1.0000 5355443 1600174495.40 151.5519 60.0048 32.0000 1.9882 1.9906 402.8058 403.3858 0.0903 -1.0000 -1.0000 5355506 1600174495.50 151.5519 60.0048 32.0000 1.9883 1.9907 402.8177 403.3990 0.0905 -1.0000 -1.0000 5355568 1600174495.60 151.5519 60.0048 32.0000 1.9882 1.9906 402.7349 403.3158 0.0905 -1.0000 -1.0000 5355631 1600174495.70 151.5519 60.0048 32.0000 1.9881 1.9905 402.7228 403.3040 0.0906 -1.0000 -1.0000 5355709 1600174495.80 151.5519 60.0048 32.0000 1.9885 1.9908 402.6808 403.2623 0.0906 -1.0000 -1.0000 5355771 1600174495.90 151.5431 60.0048 32.0000 1.9878 1.9901 402.7690 403.3497 0.0904 -1.0000 -1.0000 5356147 1600174496.00 151.5431 60.0048 32.0000 1.9889 1.9912 402.7532 403.3342 0.0905 -1.0000 -1.0000 5356225 1600174496.10 151.5431 60.0048 32.0000 1.9885 1.9908 402.7553 403.3361 0.0905 -1.0000 -1.0000 5356287 1600174496.20 151.5431 60.0048 32.0000 1.9891 1.9915 402.7295 403.3105 0.0905 -1.0000 -1.0000 5356350 1600174496.30 151.5431 60.0048 32.0000 1.9884 1.9908 402.7263 403.3075 0.0905 -1.0000 -1.0000 5356412 1600174496.40 151.5063 60.0048 32.0000 1.9884 1.9907 402.7322 403.3135 0.0905 -1.0000 -1.0000 5356490 1600174496.50 151.4933 60.0048 32.0000 1.9882 1.9905 402.6820 403.2627 0.0905 -1.0000 -1.0000 5356615 1600174496.60 151.4933 60.0048 32.0000 1.9883 1.9906 402.7867 403.3680 0.0905 -1.0000 -1.0000 5356677 1600174496.70 151.4933 60.0048 32.0000 1.9886 1.9909 402.7402 403.3218 0.0906 -1.0000 -1.0000 5356740 1600174496.80 151.4933 60.0048 32.0000 1.9878 1.9902 402.7205 403.3013 0.0905 -1.0000 -1.0000 5356818 1600174496.90 151.4905 60.0048 32.0000 1.9877 1.9901 402.7446 403.3278 0.0907 -1.0000 -1.0000 5356881 1600174497.00 151.4674 60.0048 32.0000 1.9880 1.9904 402.7106 403.2916 0.0905 -1.0000 -1.0000 5357131 1600174497.10 151.4674 60.0048 32.0000 1.9881 1.9904 402.7547 403.3357 0.0905 -1.0000 -1.0000 5357209 1600174497.20 151.4674 60.0048 32.0000 1.9878 1.9902 402.7644 403.3464 0.0906 -1.0000 -1.0000 5357271 1600174497.30 151.4674 60.0048 32.0000 1.9877 1.9901 402.7556 403.3371 0.0905 -1.0000 -1.0000 5357334 1600174497.40 151.4674 60.0048 32.0000 1.9877 1.9900 402.7375 403.3183 0.0904 -1.0000 -1.0000 5357396 1600174497.50 151.4776 60.0048 32.0000 1.9883 1.9907 402.7374 403.3192 0.0906 -1.0000 -1.0000 5357459 1600174497.60 151.4776 60.0048 32.0000 1.9879 1.9903 402.7140 403.2958 0.0906 -1.0000 -1.0000 5357521 1600174497.70 151.4776 60.0048 32.0000 1.9875 1.9899 402.7426 403.3239 0.0905 -1.0000 -1.0000 5357599 1600174497.80 151.4776 60.0048 32.0000 1.9875 1.9899 402.7405 403.3214 0.0905 -1.0000 -1.0000 5357662 1600174497.90 151.4776 60.0048 32.0000 1.9876 1.9899 402.6787 403.2602 0.0906 -1.0000 -1.0000 5357724 1600174498.00 151.4790 60.0048 32.0000 1.9881 1.9904 402.7296 403.3107 0.0905 -1.0000 -1.0000 5358396 1600174498.10 151.4861 60.0048 32.0000 1.9883 1.9906 402.7078 403.2888 0.0905 -1.0000 -1.0000 5358458 1600174498.20 151.4861 60.0048 32.0000 1.9882 1.9906 402.7850 403.3670 0.0907 -1.0000 -1.0000 5358537 1600174498.30 151.4861 60.0048 32.0000 1.9887 1.9910 402.7298 403.3116 0.0906 -1.0000 -1.0000 5358599 1600174498.40 151.4861 60.0048 32.0000 1.9880 1.9904 402.7207 403.3022 0.0905 -1.0000 -1.0000 5358661 1600174498.50 151.4861 60.0048 32.0000 1.9887 1.9911 402.7316 403.3129 0.0906 -1.0000 -1.0000 5358880 1600174498.60 151.4897 60.0048 32.0000 1.9881 1.9905 402.7851 403.3669 0.0906 -1.0000 -1.0000 5358943 1600174498.70 151.4897 60.0048 32.0000 1.9883 1.9907 402.7895 403.3709 0.0905 -1.0000 -1.0000 5359005 1600174498.80 151.4897 60.0048 32.0000 1.9879 1.9903 402.7620 403.3433 0.0905 -1.0000 -1.0000 5359083 1600174498.90 151.4897 60.0048 32.0000 1.9883 1.9906 402.7839 403.3646 0.0905 -1.0000 -1.0000 5359146 1600174499.00 151.4897 60.0048 32.0000 1.9880 1.9903 402.7354 403.3169 0.0906 -1.0000 -1.0000 5359208 1600174499.10 151.5276 60.0048 32.0000 1.9884 1.9908 402.7559 403.3380 0.0907 -1.0000 -1.0000 5359286 1600174499.20 151.5369 60.0048 32.0000 1.9879 1.9903 402.7002 403.2821 0.0906 -1.0000 -1.0000 5359349 1600174499.30 151.5369 60.0048 32.0000 1.9882 1.9906 402.7408 403.3228 0.0906 -1.0000 -1.0000 5359411 1600174499.40 151.5369 60.0048 32.0000 1.9880 1.9903 402.7664 403.3471 0.0905 -1.0000 -1.0000 5359474 1600174499.50 151.5369 60.0048 32.0000 1.9886 1.9910 402.7441 403.3256 0.0905 -1.0000 -1.0000 5359614 1600174499.60 151.5369 60.0048 32.0000 1.9888 1.9912 402.7179 403.2992 0.0906 -1.0000 -1.0000 5359677 1600174499.70 151.5556 60.0045 32.0000 1.9884 1.9907 402.7985 403.3798 0.0905 -1.0000 -1.0000 5359755 1600174499.80 151.5556 60.0045 32.0000 1.9886 1.9910 402.7036 403.2843 0.0905 -1.0000 -1.0000 5359817 1600174499.90 151.5556 60.0045 32.0000 1.9888 1.9911 402.7102 403.2919 0.0906 -1.0000 -1.0000 5359880 1600174500.00 151.5556 60.0045 32.0000 1.9878 1.9902 402.7832 403.3641 0.0904 -1.0000 -1.0000 5400114 1600174500.10 151.5556 60.0045 32.0000 1.9887 1.9911 402.7207 403.3003 0.0902 -1.0000 -1.0000 5400192 1600174500.20 151.4958 60.0045 32.0000 1.9877 1.9901 402.7833 403.3640 0.0905 -1.0000 -1.0000 5400255 1600174500.30 151.4958 60.0045 32.0000 1.9882 1.9905 402.7183 403.2993 0.0905 -1.0000 -1.0000 5400333 1600174500.40 151.4958 60.0045 32.0000 1.9883 1.9906 402.7287 403.3087 0.0903 -1.0000 -1.0000 5400396 1600174500.50 151.4958 60.0045 32.0000 1.9886 1.9909 402.7185 403.3002 0.0906 -1.0000 -1.0000 5400458 1600174500.60 151.4958 60.0045 32.0000 1.9880 1.9904 402.7424 403.3238 0.0905 -1.0000 -1.0000 5400630 1600174500.70 151.4958 60.0045 32.0000 1.9887 1.9911 402.7269 403.3080 0.0906 -1.0000 -1.0000 5400692 1600174500.80 151.5626 60.0045 32.0000 1.9884 1.9908 402.7857 403.3672 0.0905 -1.0000 -1.0000 5400786 1600174500.90 151.5626 60.0045 32.0000 1.9884 1.9908 402.7116 403.2919 0.0903 -1.0000 -1.0000 5400848 1600174501.00 151.5626 60.0045 32.0000 1.9879 1.9902 402.7629 403.3438 0.0905 -1.0000 -1.0000 5400911 1600174501.10 151.5626 60.0045 32.0000 1.9882 1.9905 402.7715 403.3527 0.0905 -1.0000 -1.0000 5401520 1600174501.20 151.5626 60.0045 32.0000 1.9885 1.9908 402.7239 403.3048 0.0905 -1.0000 -1.0000 5401598 1600174501.30 151.5623 60.0045 32.0000 1.9880 1.9904 402.7420 403.3248 0.0907 -1.0000 -1.0000 5401661 1600174501.40 151.5623 60.0045 32.0000 1.9882 1.9905 402.6926 403.2729 0.0904 -1.0000 -1.0000 5401723 1600174501.50 151.5623 60.0045 32.0000 1.9880 1.9904 402.6843 403.2647 0.0904 -1.0000 -1.0000 5401786 1600174501.60 151.5623 60.0045 32.0000 1.9882 1.9906 402.8025 403.3838 0.0905 -1.0000 -1.0000 5401848 1600174501.70 151.5623 60.0045 32.0000 1.9878 1.9902 402.7571 403.3383 0.0905 -1.0000 -1.0000 5401926 1600174501.80 151.5623 60.0045 32.0000 1.9876 1.9900 402.6708 403.2517 0.0905 -1.0000 -1.0000 5401989 1600174501.90 151.4718 60.0045 32.0000 1.9875 1.9898 402.6847 403.2658 0.0904 -1.0000 -1.0000 5402051 1600174502.00 151.4718 60.0045 32.0000 1.9885 1.9909 402.7717 403.3517 0.0903 -1.0000 -1.0000 5402129 1600174502.10 151.4718 60.0045 32.0000 1.9881 1.9905 402.7773 403.3590 0.0907 -1.0000 -1.0000 5402348 1600174502.20 151.4718 60.0045 32.0000 1.9876 1.9900 402.7651 403.3466 0.0906 -1.0000 -1.0000 5402426 1600174502.30 151.4718 60.0045 32.0000 1.9879 1.9902 402.7339 403.3154 0.0906 -1.0000 -1.0000 5402504 1600174502.40 151.5252 60.0045 32.0000 1.9884 1.9908 402.6367 403.2183 0.0906 -1.0000 -1.0000 5402567 1600174502.50 151.5252 60.0045 32.0000 1.9888 1.9911 402.7678 403.3500 0.0906 -1.0000 -1.0000 5402645 1600174502.60 151.5252 60.0045 32.0000 1.9881 1.9905 402.7829 403.3647 0.0906 -1.0000 -1.0000 5402739 1600174502.70 151.5252 60.0045 32.0000 1.9882 1.9906 402.7214 403.3021 0.0905 -1.0000 -1.0000 5402801 1600174502.80 151.5252 60.0045 32.0000 1.9882 1.9906 402.8386 403.4193 0.0904 -1.0000 -1.0000 5402879 1600174502.90 151.5252 60.0045 32.0000 1.9879 1.9902 402.7751 403.3554 0.0904 -1.0000 -1.0000 5402942 1600174503.00 151.4835 60.0045 32.0000 1.9878 1.9902 402.7142 403.2953 0.0906 -1.0000 -1.0000 5403004 1600174503.10 151.4835 60.0045 32.0000 1.9873 1.9897 402.7703 403.3519 0.0906 -1.0000 -1.0000 5403238 1600174503.20 151.4835 60.0045 32.0000 1.9877 1.9900 402.7200 403.3014 0.0906 -1.0000 -1.0000 5403301 1600174503.30 151.4835 60.0045 32.0000 1.9877 1.9901 402.7197 403.3010 0.0906 -1.0000 -1.0000 5403363 1600174503.40 151.4835 60.0045 32.0000 1.9882 1.9905 402.7850 403.3674 0.0906 -1.0000 -1.0000 5403442 1600174503.50 151.5298 60.0045 32.0000 1.9884 1.9908 402.7003 403.2817 0.0906 -1.0000 -1.0000 5403504 1600174503.60 151.5298 60.0045 32.0000 1.9878 1.9902 402.7308 403.3124 0.0906 -1.0000 -1.0000 5403973 1600174503.70 151.5298 60.0045 32.0000 1.9889 1.9913 402.7664 403.3474 0.0904 -1.0000 -1.0000 5404051 1600174503.80 151.5298 60.0045 32.0000 1.9885 1.9908 402.7893 403.3700 0.0905 -1.0000 -1.0000 5404114 1600174503.90 151.5298 60.0045 32.0000 1.9891 1.9914 402.7376 403.3190 0.0906 -1.0000 -1.0000 5404176 1600174504.00 151.5298 60.0045 32.0000 1.9882 1.9905 402.7883 403.3697 0.0905 -1.0000 -1.0000 5404254 1600174504.10 151.5286 60.0045 32.0000 1.9884 1.9907 402.6956 403.2768 0.0905 -1.0000 -1.0000 5404317 1600174504.20 151.5286 60.0045 32.0000 1.9889 1.9912 402.7485 403.3297 0.0906 -1.0000 -1.0000 5404472 1600174504.30 151.5286 60.0045 32.0000 1.9884 1.9908 402.7401 403.3215 0.0905 -1.0000 -1.0000 5404535 1600174504.40 151.5286 60.0045 32.0000 1.9880 1.9903 402.7693 403.3509 0.0906 -1.0000 -1.0000 5404598 1600174504.50 151.5286 60.0045 32.0000 1.9883 1.9907 402.7259 403.3069 0.0905 -1.0000 -1.0000 5404676 1600174504.60 151.5262 60.0045 32.0000 1.9877 1.9901 402.7524 403.3338 0.0905 -1.0000 -1.0000 5404738 1600174504.70 151.5040 60.0043 32.0000 1.9879 1.9903 402.7061 403.2871 0.0905 -1.0000 -1.0000 5404879 1600174504.80 151.5040 60.0043 32.0000 1.9881 1.9904 402.7274 403.3093 0.0907 -1.0000 -1.0000 5404957 1600174504.90 151.5040 60.0043 32.0000 1.9883 1.9907 402.7651 403.3460 0.0905 -1.0000 -1.0000 5405004 1600174505.00 151.5040 60.0043 32.0000 1.9877 1.9900 402.7672 403.3486 0.0905 -1.0000 -1.0000 5405082 1600174505.10 151.5040 60.0043 32.0000 1.9875 1.9899 402.7534 403.3344 0.0905 -1.0000 -1.0000 5405144 1600174505.20 151.4758 60.0043 32.0000 1.9877 1.9900 402.7007 403.2833 0.0907 -1.0000 -1.0000 5405207 1600174505.30 151.4758 60.0043 32.0000 1.9881 1.9904 402.7120 403.2932 0.0905 -1.0000 -1.0000 5405269 1600174505.40 151.4758 60.0043 32.0000 1.9886 1.9909 402.7190 403.3011 0.0907 -1.0000 -1.0000 5405347 1600174505.50 151.4758 60.0043 32.0000 1.9882 1.9906 402.6884 403.2695 0.0906 -1.0000 -1.0000 5405410 1600174505.60 151.4758 60.0043 32.0000 1.9884 1.9908 402.7279 403.3098 0.0906 -1.0000 -1.0000 5405472 1600174505.70 151.4451 60.0043 32.0000 1.9883 1.9907 402.6817 403.2638 0.0907 -1.0000 -1.0000 5405613 1600174505.80 151.4451 60.0043 32.0000 1.9878 1.9901 402.7868 403.3680 0.0905 -1.0000 -1.0000 5405675 1600174505.90 151.4451 60.0043 32.0000 1.9880 1.9904 402.6810 403.2617 0.0905 -1.0000 -1.0000 5405738 1600174506.00 151.4451 60.0043 32.0000 1.9880 1.9903 402.7066 403.2887 0.0907 -1.0000 -1.0000 5405847 1600174506.10 151.4451 60.0043 32.0000 1.9876 1.9900 402.7518 403.3337 0.0906 -1.0000 -1.0000 5405910 1600174506.20 151.4451 60.0043 32.0000 1.9888 1.9911 402.7784 403.3595 0.0905 -1.0000 -1.0000 5406378 1600174506.30 151.4536 60.0043 32.0000 1.9885 1.9909 402.7957 403.3777 0.0907 -1.0000 -1.0000 5406441 1600174506.40 151.4651 60.0043 32.0000 1.9881 1.9904 402.7580 403.3393 0.0906 -1.0000 -1.0000 5406504 1600174506.50 151.4651 60.0043 32.0000 1.9884 1.9907 402.6815 403.2634 0.0906 -1.0000 -1.0000 5406566 1600174506.60 151.4651 60.0043 32.0000 1.9886 1.9910 402.6946 403.2766 0.0907 -1.0000 -1.0000 5406644 1600174506.70 151.4651 60.0043 32.0000 1.9884 1.9908 402.7330 403.3150 0.0906 -1.0000 -1.0000 5406878 1600174506.80 151.4651 60.0043 32.0000 1.9881 1.9905 402.7068 403.2886 0.0907 -1.0000 -1.0000 5406956 1600174506.90 151.4867 60.0043 32.0000 1.9883 1.9906 402.7952 403.3778 0.0907 -1.0000 -1.0000 5407019 1600174507.00 151.4867 60.0043 32.0000 1.9890 1.9914 402.7568 403.3382 0.0905 -1.0000 -1.0000 5407081 1600174507.10 151.4867 60.0043 32.0000 1.9882 1.9906 402.7873 403.3700 0.0909 -1.0000 -1.0000 5407144 1600174507.20 151.4867 60.0043 32.0000 1.9887 1.9910 402.7395 403.3222 0.0907 -1.0000 -1.0000 5407394 1600174507.30 151.4867 60.0043 32.0000 1.9879 1.9902 402.7254 403.3075 0.0906 -1.0000 -1.0000 5407456 1600174507.40 151.4905 60.0043 32.0000 1.9885 1.9908 402.7622 403.3443 0.0907 -1.0000 -1.0000 5407519 1600174507.50 151.4946 60.0043 32.0000 1.9884 1.9907 402.8246 403.4056 0.0905 -1.0000 -1.0000 5407581 1600174507.60 151.4946 60.0043 32.0000 1.9885 1.9909 402.7594 403.3410 0.0906 -1.0000 -1.0000 5407644 1600174507.70 151.4946 60.0043 32.0000 1.9882 1.9905 402.7517 403.3335 0.0906 -1.0000 -1.0000 5407722 1600174507.80 151.4946 60.0043 32.0000 1.9876 1.9900 402.8136 403.3960 0.0907 -1.0000 -1.0000 5407894 1600174507.90 151.4946 60.0043 32.0000 1.9882 1.9906 402.7318 403.3137 0.0907 -1.0000 -1.0000 5407956 1600174508.00 151.5582 60.0043 32.0000 1.9882 1.9906 402.7190 403.3013 0.0907 -1.0000 -1.0000 5408034 1600174508.10 151.5582 60.0043 32.0000 1.9888 1.9911 402.7522 403.3342 0.0906 -1.0000 -1.0000 5408097 1600174508.20 151.5582 60.0043 32.0000 1.9887 1.9910 402.7372 403.3186 0.0906 -1.0000 -1.0000 5408159 1600174508.30 151.5582 60.0043 32.0000 1.9880 1.9904 402.6974 403.2779 0.0904 -1.0000 -1.0000 5408862 1600174508.40 151.5582 60.0043 32.0000 1.9883 1.9907 402.6853 403.2656 0.0904 -1.0000 -1.0000 5408925 1600174508.50 151.5582 60.0043 32.0000 1.9873 1.9896 402.6731 403.2547 0.0906 -1.0000 -1.0000 5408987 1600174508.60 151.4784 60.0043 32.0000 1.9881 1.9904 402.8357 403.4185 0.0907 -1.0000 -1.0000 5409050 1600174508.70 151.4784 60.0043 32.0000 1.9883 1.9906 402.6530 403.2338 0.0905 -1.0000 -1.0000 5409128 1600174508.80 151.4784 60.0043 32.0000 1.9881 1.9905 402.7368 403.3185 0.0906 -1.0000 -1.0000 5409190 1600174508.90 151.4784 60.0043 32.0000 1.9875 1.9899 402.6826 403.2647 0.0907 -1.0000 -1.0000 5409253 1600174509.00 151.4784 60.0043 32.0000 1.9879 1.9903 402.7054 403.2863 0.0905 -1.0000 -1.0000 5409315 1600174509.10 151.4784 60.0043 32.0000 1.9885 1.9909 402.7396 403.3209 0.0905 -1.0000 -1.0000 5409393 1600174509.20 151.5022 60.0043 32.0000 1.9884 1.9907 402.7853 403.3677 0.0907 -1.0000 -1.0000 5409456 1600174509.30 151.5022 60.0043 32.0000 1.9878 1.9901 402.7458 403.3276 0.0906 -1.0000 -1.0000 5409581 1600174509.40 151.5022 60.0043 32.0000 1.9884 1.9908 402.7396 403.3204 0.0904 -1.0000 -1.0000 5409659 1600174509.50 151.5022 60.0043 32.0000 1.9886 1.9909 402.7274 403.3091 0.0906 -1.0000 -1.0000 5409721 1600174509.60 151.5022 60.0043 32.0000 1.9885 1.9908 402.6633 403.2444 0.0905 -1.0000 -1.0000 5409784 1600174509.70 151.5193 60.0037 32.0000 1.9885 1.9909 402.7925 403.3735 0.0905 -1.0000 -1.0000 5409846 1600174509.80 151.5227 60.0036 32.0000 1.9887 1.9910 402.7128 403.2941 0.0906 -1.0000 -1.0000 5410003 1600174509.90 151.5227 60.0036 32.0000 1.9883 1.9907 402.7464 403.3274 0.0904 -1.0000 -1.0000 5410065 1600174510.00 151.5227 60.0036 32.0000 1.9885 1.9909 402.7820 403.3631 0.0906 -1.0000 -1.0000 5410143 1600174510.10 151.5227 60.0036 32.0000 1.9883 1.9907 402.7550 403.3352 0.0904 -1.0000 -1.0000 5410206 1600174510.20 151.5227 60.0036 32.0000 1.9888 1.9911 402.7519 403.3333 0.0906 -1.0000 -1.0000 5410268 1600174510.30 151.4757 60.0036 32.0000 1.9880 1.9904 402.7837 403.3655 0.0906 -1.0000 -1.0000 5410331 1600174510.40 151.4757 60.0036 32.0000 1.9884 1.9908 402.7984 403.3797 0.0906 -1.0000 -1.0000 5410393 1600174510.50 151.4757 60.0036 32.0000 1.9883 1.9907 402.7051 403.2872 0.0907 -1.0000 -1.0000 5410471 1600174510.60 151.4757 60.0036 32.0000 1.9875 1.9898 402.8067 403.3887 0.0905 -1.0000 -1.0000 5410534 1600174510.70 151.4757 60.0036 32.0000 1.9879 1.9903 402.7748 403.3564 0.0906 -1.0000 -1.0000 5410596 1600174510.80 151.5146 60.0036 32.0000 1.9886 1.9910 402.7476 403.3295 0.0906 -1.0000 -1.0000 5411143 1600174510.90 151.5212 60.0036 32.0000 1.9881 1.9905 402.7284 403.3098 0.0906 -1.0000 -1.0000 5411205 1600174511.00 151.5212 60.0036 32.0000 1.9880 1.9904 402.7584 403.3393 0.0905 -1.0000 -1.0000 5411268 1600174511.10 151.5212 60.0036 32.0000 1.9884 1.9908 402.7656 403.3462 0.0904 -1.0000 -1.0000 5411330 1600174511.20 151.5212 60.0036 32.0000 1.9881 1.9905 402.8398 403.4216 0.0906 -1.0000 -1.0000 5411393 1600174511.30 151.5212 60.0036 32.0000 1.9889 1.9913 402.7758 403.3571 0.0905 -1.0000 -1.0000 5411471 1600174511.40 151.5281 60.0036 32.0000 1.9877 1.9900 402.7097 403.2903 0.0904 -1.0000 -1.0000 5411533 1600174511.50 151.5285 60.0036 32.0000 1.9881 1.9905 402.6722 403.2542 0.0907 -1.0000 -1.0000 5411596 1600174511.60 151.5285 60.0036 32.0000 1.9885 1.9908 402.7010 403.2829 0.0906 -1.0000 -1.0000 5411658 1600174511.70 151.5285 60.0036 32.0000 1.9886 1.9910 402.7859 403.3673 0.0905 -1.0000 -1.0000 5411736 1600174511.80 151.5285 60.0036 32.0000 1.9885 1.9909 402.7749 403.3571 0.0907 -1.0000 -1.0000 5411799 1600174511.90 151.5285 60.0036 32.0000 1.9877 1.9901 402.8243 403.4057 0.0905 -1.0000 -1.0000 5411877 1600174512.00 151.5329 60.0036 32.0000 1.9878 1.9901 402.7576 403.3388 0.0906 -1.0000 -1.0000 5411955 1600174512.10 151.5329 60.0036 32.0000 1.9879 1.9903 402.7820 403.3638 0.0906 -1.0000 -1.0000 5412018 1600174512.20 151.5329 60.0036 32.0000 1.9881 1.9904 402.7481 403.3295 0.0905 -1.0000 -1.0000 5412080 1600174512.30 151.5329 60.0036 32.0000 1.9891 1.9915 402.7813 403.3627 0.0905 -1.0000 -1.0000 5412158 1600174512.40 151.5329 60.0036 32.0000 1.9885 1.9909 402.7816 403.3626 0.0905 -1.0000 -1.0000 5412393 1600174512.50 151.4811 60.0036 32.0000 1.9880 1.9903 402.7513 403.3331 0.0906 -1.0000 -1.0000 5412471 1600174512.60 151.4759 60.0036 32.0000 1.9879 1.9903 402.7128 403.2945 0.0906 -1.0000 -1.0000 5412533 1600174512.70 151.4759 60.0036 32.0000 1.9878 1.9901 402.7663 403.3484 0.0906 -1.0000 -1.0000 5412596 1600174512.80 151.4759 60.0036 32.0000 1.9884 1.9908 402.7134 403.2955 0.0907 -1.0000 -1.0000 5412674 1600174512.90 151.4759 60.0036 32.0000 1.9878 1.9902 402.7009 403.2829 0.0906 -1.0000 -1.0000 5413111 1600174513.00 151.4776 60.0036 32.0000 1.9872 1.9895 402.7625 403.3452 0.0906 -1.0000 -1.0000 5413174 1600174513.10 151.4869 60.0036 32.0000 1.9884 1.9908 402.7599 403.3409 0.0905 -1.0000 -1.0000 5413252 1600174513.20 151.4869 60.0036 32.0000 1.9884 1.9907 402.7770 403.3592 0.0907 -1.0000 -1.0000 5413314 1600174513.30 151.4869 60.0036 32.0000 1.9882 1.9906 402.7760 403.3577 0.0906 -1.0000 -1.0000 5413377 1600174513.40 151.4869 60.0036 32.0000 1.9880 1.9903 402.7636 403.3444 0.0904 -1.0000 -1.0000 5413502 1600174513.50 151.4869 60.0036 32.0000 1.9882 1.9906 402.7269 403.3091 0.0907 -1.0000 -1.0000 5413564 1600174513.60 151.4869 60.0036 32.0000 1.9879 1.9903 402.8200 403.4024 0.0906 -1.0000 -1.0000 5413627 1600174513.70 151.5110 60.0036 32.0000 1.9886 1.9909 402.7896 403.3707 0.0905 -1.0000 -1.0000 5413689 1600174513.80 151.5110 60.0036 32.0000 1.9885 1.9909 402.7236 403.3065 0.0907 -1.0000 -1.0000 5413752 1600174513.90 151.5110 60.0036 32.0000 1.9879 1.9903 402.7618 403.3432 0.0906 -1.0000 -1.0000 5414142 1600174514.00 151.5110 60.0036 32.0000 1.9881 1.9905 402.7837 403.3647 0.0904 -1.0000 -1.0000 5414221 1600174514.10 151.5110 60.0036 32.0000 1.9884 1.9907 402.8516 403.4332 0.0906 -1.0000 -1.0000 5414283 1600174514.20 151.5081 60.0036 32.0000 1.9886 1.9910 402.7928 403.3740 0.0904 -1.0000 -1.0000 5414345 1600174514.30 151.5080 60.0036 32.0000 1.9888 1.9911 402.8913 403.4727 0.0906 -1.0000 -1.0000 5414408 1600174514.40 151.5080 60.0036 32.0000 1.9880 1.9903 402.7735 403.3565 0.0907 -1.0000 -1.0000 5414658 1600174514.50 151.5080 60.0036 32.0000 1.9880 1.9903 402.7305 403.3124 0.0907 -1.0000 -1.0000 5414720 1600174514.60 151.5080 60.0036 32.0000 1.9882 1.9906 402.8319 403.4149 0.0908 -1.0000 -1.0000 5414783 1600174514.70 151.5104 60.0036 32.0000 1.9886 1.9910 402.7833 403.3657 0.0907 -1.0000 -1.0000 5414845 1600174514.80 151.5426 60.0038 32.0000 1.9879 1.9903 402.7990 403.3811 0.0906 -1.0000 -1.0000 5414923 1600174514.90 151.5426 60.0038 32.0000 1.9881 1.9905 402.7014 403.2845 0.0907 -1.0000 -1.0000 5415111 1600174515.00 151.5426 60.0038 32.0000 1.9884 1.9907 402.8099 403.3918 0.0906 -1.0000 -1.0000 5415173 1600174515.10 151.5426 60.0038 32.0000 1.9888 1.9912 402.8363 403.4180 0.0906 -1.0000 -1.0000 5415251 1600174515.20 151.5426 60.0038 32.0000 1.9886 1.9909 402.8217 403.4031 0.0906 -1.0000 -1.0000 5415314 1600174515.30 151.5884 60.0038 32.0000 1.9891 1.9915 402.8007 403.3830 0.0907 -1.0000 -1.0000 5415376 1600174515.40 151.5884 60.0038 32.0000 1.9877 1.9900 402.7944 403.3763 0.0906 -1.0000 -1.0000 5415454 1600174515.50 151.5884 60.0038 32.0000 1.9886 1.9909 402.7505 403.3318 0.0906 -1.0000 -1.0000 5415642 1600174515.60 151.5884 60.0038 32.0000 1.9880 1.9904 402.7291 403.3107 0.0905 -1.0000 -1.0000 5415704 1600174515.70 151.5884 60.0038 32.0000 1.9884 1.9907 402.6821 403.2630 0.0905 -1.0000 -1.0000 5415782 1600174515.80 151.5780 60.0038 32.0000 1.9881 1.9905 402.8512 403.4337 0.0907 -1.0000 -1.0000 5415845 1600174515.90 151.5105 60.0038 32.0000 1.9876 1.9900 402.6991 403.2810 0.0906 -1.0000 -1.0000 5415908 1600174516.00 151.5105 60.0038 32.0000 1.9880 1.9903 402.6749 403.2566 0.0906 -1.0000 -1.0000 5416376 1600174516.10 151.5105 60.0038 32.0000 1.9869 1.9893 402.7714 403.3533 0.0906 -1.0000 -1.0000 5416439 1600174516.20 151.5105 60.0038 32.0000 1.9879 1.9903 402.7355 403.3173 0.0907 -1.0000 -1.0000 5416501 1600174516.30 151.5105 60.0038 32.0000 1.9883 1.9906 402.7555 403.3371 0.0905 -1.0000 -1.0000 5416563 1600174516.40 151.5105 60.0038 32.0000 1.9883 1.9907 402.7171 403.2985 0.0907 -1.0000 -1.0000 5416626 1600174516.50 151.5110 60.0038 32.0000 1.9878 1.9901 402.7825 403.3648 0.0906 -1.0000 -1.0000 5416876 1600174516.60 151.5110 60.0038 32.0000 1.9883 1.9907 402.6468 403.2290 0.0906 -1.0000 -1.0000 5416938 1600174516.70 151.5110 60.0038 32.0000 1.9883 1.9906 402.7429 403.3245 0.0907 -1.0000 -1.0000 5417001 1600174516.80 151.5110 60.0038 32.0000 1.9881 1.9905 402.7487 403.3328 0.0910 -1.0000 -1.0000 5417063 1600174516.90 151.5110 60.0038 32.0000 1.9881 1.9905 402.7528 403.3346 0.0906 -1.0000 -1.0000 5417141 1600174517.00 151.5214 60.0038 32.0000 1.9877 1.9901 402.7513 403.3328 0.0905 -1.0000 -1.0000 5417204 1600174517.10 151.5289 60.0038 32.0000 1.9882 1.9906 402.6812 403.2637 0.0908 -1.0000 -1.0000 5417266 1600174517.20 151.5289 60.0038 32.0000 1.9873 1.9897 402.7384 403.3200 0.0906 -1.0000 -1.0000 5417329 1600174517.30 151.5289 60.0038 32.0000 1.9881 1.9905 402.7518 403.3343 0.0907 -1.0000 -1.0000 5417391 1600174517.40 151.5289 60.0038 32.0000 1.9878 1.9902 402.7543 403.3360 0.0906 -1.0000 -1.0000 5417469 1600174517.50 151.5289 60.0038 32.0000 1.9881 1.9905 402.7848 403.3668 0.0906 -1.0000 -1.0000 5417532 1600174517.60 151.5511 60.0038 32.0000 1.9881 1.9905 402.7360 403.3179 0.0906 -1.0000 -1.0000 5417594 1600174517.70 151.5511 60.0038 32.0000 1.9885 1.9908 402.7794 403.3607 0.0905 -1.0000 -1.0000 5417657 1600174517.80 151.5511 60.0038 32.0000 1.9892 1.9916 402.7178 403.2996 0.0905 -1.0000 -1.0000 5417735 1600174517.90 151.5511 60.0038 32.0000 1.9881 1.9905 402.7933 403.3751 0.0907 -1.0000 -1.0000 5417782 1600174518.00 151.5511 60.0038 32.0000 1.9880 1.9903 402.5631 403.1443 0.0906 -1.0000 -1.0000 5418501 1600174518.10 151.5194 60.0038 32.0000 1.9887 1.9910 402.8139 403.3958 0.0906 -1.0000 -1.0000 5418563 1600174518.20 151.5176 60.0038 32.0000 1.9881 1.9904 402.8016 403.3833 0.0906 -1.0000 -1.0000 5418641 1600174518.30 151.5176 60.0038 32.0000 1.9880 1.9903 402.6615 403.2435 0.0906 -1.0000 -1.0000 5418704 1600174518.40 151.5176 60.0038 32.0000 1.9881 1.9905 402.7366 403.3179 0.0905 -1.0000 -1.0000 5418766 1600174518.50 151.5176 60.0038 32.0000 1.9876 1.9899 402.8050 403.3860 0.0905 -1.0000 -1.0000 5418844 1600174518.60 151.5176 60.0038 32.0000 1.9875 1.9899 402.7568 403.3381 0.0906 -1.0000 -1.0000 5418907 1600174518.70 151.4824 60.0038 32.0000 1.9884 1.9908 402.6854 403.2679 0.0907 -1.0000 -1.0000 5418969 1600174518.80 151.4824 60.0038 32.0000 1.9877 1.9901 402.7645 403.3463 0.0906 -1.0000 -1.0000 5419032 1600174518.90 151.4824 60.0038 32.0000 1.9874 1.9898 402.7617 403.3423 0.0904 -1.0000 -1.0000 5419094 1600174519.00 151.4824 60.0038 32.0000 1.9880 1.9903 402.6412 403.2223 0.0905 -1.0000 -1.0000 5420063 1600174519.10 151.4824 60.0038 32.0000 1.9881 1.9905 402.7518 403.3336 0.0906 -1.0000 -1.0000 5420125 1600174519.20 151.4824 60.0038 32.0000 1.9874 1.9898 402.7173 403.2993 0.0906 -1.0000 -1.0000 5420188 1600174519.30 151.4692 60.0038 32.0000 1.9879 1.9902 402.7405 403.3228 0.0907 -1.0000 -1.0000 5420250 1600174519.40 151.5252 60.0041 32.0000 1.9874 1.9897 402.6748 403.2563 0.0906 -1.0000 -1.0000 5420328 1600174519.50 151.5252 60.0041 32.0000 1.9878 1.9901 402.7562 403.3375 0.0905 -1.0000 -1.0000 5420391 1600174519.60 151.5252 60.0041 32.0000 1.9883 1.9907 402.7012 403.2833 0.0907 -1.0000 -1.0000 5420453 1600174519.70 151.5252 60.0041 32.0000 1.9882 1.9906 402.8337 403.4165 0.0908 -1.0000 -1.0000 5420531 1600174519.80 151.5252 60.0041 32.0000 1.9887 1.9910 402.7467 403.3291 0.0907 -1.0000 -1.0000 5420594 1600174519.90 151.5252 60.0041 32.0000 1.9882 1.9906 402.8037 403.3854 0.0906 -1.0000 -1.0000 5420656 1600174520.00 151.5252 60.0041 32.0000 1.9881 1.9904 402.7724 403.3542 0.0906 -1.0000 -1.0000 5420735 1600174520.10 151.5252 60.0041 32.0000 1.9882 1.9905 402.7444 403.3264 0.0907 -1.0000 -1.0000 5420797 1600174520.20 151.5252 60.0041 32.0000 1.9875 1.9899 402.7814 403.3626 0.0905 -1.0000 -1.0000 5420859 1600174520.30 151.5252 60.0041 32.0000 1.9878 1.9901 402.7102 403.2921 0.0906 -1.0000 -1.0000 5420922 1600174520.40 151.5252 60.0041 32.0000 1.9881 1.9905 402.7331 403.3142 0.0905 -1.0000 -1.0000 5420984 1600174520.50 151.5006 60.0041 32.0000 1.9884 1.9908 402.8374 403.4194 0.0906 -1.0000 -1.0000 5421062 1600174520.60 151.5006 60.0041 32.0000 1.9886 1.9910 402.7878 403.3694 0.0906 -1.0000 -1.0000 5421125 1600174520.70 151.5083 60.0041 32.0000 1.9884 1.9908 402.7621 403.3439 0.0906 -1.0000 -1.0000 5421187 1600174520.80 151.5083 60.0041 32.0000 1.9875 1.9899 402.7545 403.3366 0.0906 -1.0000 -1.0000 5421265 1600174520.90 151.5083 60.0041 32.0000 1.9884 1.9908 402.7185 403.3000 0.0906 -1.0000 -1.0000 5421328 1600174521.00 151.5083 60.0041 32.0000 1.9881 1.9905 402.7927 403.3743 0.0906 -1.0000 -1.0000 5421390 1600174521.10 151.5083 60.0041 32.0000 1.9877 1.9901 402.7254 403.3079 0.0907 -1.0000 -1.0000 5421703 1600174521.20 151.5083 60.0041 32.0000 1.9880 1.9904 402.7308 403.3125 0.0906 -1.0000 -1.0000 5421781 1600174521.30 151.5083 60.0041 32.0000 1.9888 1.9911 402.7110 403.2927 0.0906 -1.0000 -1.0000 5421843 1600174521.40 151.5083 60.0041 32.0000 1.9881 1.9905 402.7362 403.3186 0.0907 -1.0000 -1.0000 5421906 1600174521.50 151.5083 60.0041 32.0000 1.9881 1.9905 402.7044 403.2853 0.0904 -1.0000 -1.0000 5421968 1600174521.60 151.5083 60.0041 32.0000 1.9887 1.9911 402.7198 403.3020 0.0907 -1.0000 -1.0000 5422031 1600174521.70 151.5257 60.0041 32.0000 1.9888 1.9911 402.7796 403.3613 0.0906 -1.0000 -1.0000 5422141 1600174521.80 151.5291 60.0041 32.0000 1.9886 1.9909 402.8320 403.4135 0.0905 -1.0000 -1.0000 5422203 1600174521.90 151.5291 60.0041 32.0000 1.9880 1.9904 402.7362 403.3176 0.0906 -1.0000 -1.0000 5422265 1600174522.00 151.5291 60.0041 32.0000 1.9881 1.9905 402.6767 403.2580 0.0906 -1.0000 -1.0000 5422344 1600174522.10 151.5291 60.0041 32.0000 1.9888 1.9912 402.7247 403.3060 0.0905 -1.0000 -1.0000 5422406 1600174522.20 151.5291 60.0041 32.0000 1.9880 1.9904 402.7209 403.3026 0.0906 -1.0000 -1.0000 5422484 1600174522.30 151.5090 60.0041 32.0000 1.9890 1.9914 402.7503 403.3315 0.0906 -1.0000 -1.0000 5422531 1600174522.40 151.5056 60.0041 32.0000 1.9885 1.9908 402.7490 403.3307 0.0906 -1.0000 -1.0000 5422609 1600174522.50 151.5056 60.0041 32.0000 1.9878 1.9902 402.8062 403.3878 0.0906 -1.0000 -1.0000 5422671 1600174522.60 151.5056 60.0041 32.0000 1.9886 1.9910 402.7567 403.3388 0.0906 -1.0000 -1.0000 5422999 1600174522.70 151.5772 60.0041 32.0000 1.9888 1.9912 402.7691 403.3510 0.0906 -1.0000 -1.0000 5423062 1600174522.80 151.5772 60.0041 32.0000 1.9885 1.9909 402.6991 403.2813 0.0906 -1.0000 -1.0000 5423124 1600174522.90 151.5772 60.0041 32.0000 1.9878 1.9902 402.7921 403.3732 0.0905 -1.0000 -1.0000 5423187 1600174523.00 151.5772 60.0041 32.0000 1.9881 1.9905 402.6970 403.2783 0.0906 -1.0000 -1.0000 5423265 1600174523.10 151.5772 60.0041 32.0000 1.9881 1.9904 402.7761 403.3572 0.0905 -1.0000 -1.0000 5423327 1600174523.20 151.5772 60.0041 32.0000 1.9890 1.9913 402.7988 403.3806 0.0906 -1.0000 -1.0000 5423390 1600174523.30 151.5772 60.0041 32.0000 1.9886 1.9909 402.7444 403.3266 0.0906 -1.0000 -1.0000 5423452 1600174523.40 151.5765 60.0041 32.0000 1.9888 1.9912 402.8407 403.4218 0.0905 -1.0000 -1.0000 5423531 1600174523.50 151.5749 60.0041 32.0000 1.9890 1.9914 402.7934 403.3750 0.0906 -1.0000 -1.0000 5423593 1600174523.60 151.5749 60.0041 32.0000 1.9890 1.9913 402.8088 403.3912 0.0907 -1.0000 -1.0000 5424265 1600174523.70 151.5749 60.0041 32.0000 1.9884 1.9908 402.8315 403.4133 0.0906 -1.0000 -1.0000 5424343 1600174523.80 151.5749 60.0041 32.0000 1.9888 1.9912 402.8259 403.4078 0.0906 -1.0000 -1.0000 5424405 1600174523.90 151.5749 60.0041 32.0000 1.9878 1.9902 402.7154 403.2972 0.0906 -1.0000 -1.0000 5424483 1600174524.00 151.4086 60.0041 32.0000 1.9871 1.9895 402.8104 403.3919 0.0905 -1.0000 -1.0000 5424546 1600174524.10 151.4086 60.0041 32.0000 1.9878 1.9902 402.7575 403.3391 0.0906 -1.0000 -1.0000 5424609 1600174524.20 151.4086 60.0041 32.0000 1.9880 1.9904 402.7296 403.3125 0.0907 -1.0000 -1.0000 5424687 1600174524.30 151.4086 60.0041 32.0000 1.9878 1.9902 402.8526 403.4347 0.0906 -1.0000 -1.0000 5424749 1600174524.40 151.4086 60.0041 32.0000 1.9876 1.9900 402.8410 403.4226 0.0905 -1.0000 -1.0000 5424812 1600174524.50 151.4086 60.0041 32.0000 1.9878 1.9902 402.7761 403.3575 0.0906 -1.0000 -1.0000 5424890 1600174524.60 151.4606 60.0043 32.0000 1.9893 1.9917 402.8087 403.3909 0.0907 -1.0000 -1.0000 5425015 1600174524.70 151.5675 60.0047 32.0000 1.9886 1.9909 402.8361 403.4184 0.0907 -1.0000 -1.0000 5425077 1600174524.80 151.5675 60.0047 32.0000 1.9885 1.9908 402.7788 403.3611 0.0907 -1.0000 -1.0000 5425155 1600174524.90 151.5675 60.0047 32.0000 1.9886 1.9909 402.7334 403.3148 0.0905 -1.0000 -1.0000 5425218 1600174525.00 151.5675 60.0047 32.0000 1.9880 1.9904 402.8163 403.3979 0.0906 -1.0000 -1.0000 5425280 1600174525.10 151.5675 60.0047 32.0000 1.9882 1.9906 402.8492 403.4314 0.0907 -1.0000 -1.0000 5425343 1600174525.20 151.5680 60.0047 32.0000 1.9886 1.9909 402.8504 403.4332 0.0907 -1.0000 -1.0000 5425405 1600174525.30 151.5680 60.0047 32.0000 1.9887 1.9910 402.7032 403.2840 0.0905 -1.0000 -1.0000 5425468 1600174525.40 151.5680 60.0047 32.0000 1.9877 1.9901 402.8094 403.3917 0.0907 -1.0000 -1.0000 5425546 1600174525.50 151.5680 60.0047 32.0000 1.9885 1.9909 402.7918 403.3740 0.0907 -1.0000 -1.0000 5425608 1600174525.60 151.5680 60.0047 32.0000 1.9884 1.9908 402.7405 403.3226 0.0906 -1.0000 -1.0000 5425671 1600174525.70 151.5680 60.0047 32.0000 1.9894 1.9918 402.8120 403.3943 0.0907 -1.0000 -1.0000 5425921 1600174525.80 151.5680 60.0047 32.0000 1.9887 1.9911 402.7673 403.3494 0.0907 -1.0000 -1.0000 5425983 1600174525.90 151.5680 60.0047 32.0000 1.9886 1.9910 402.8441 403.4270 0.0907 -1.0000 -1.0000 5426046 1600174526.00 151.5680 60.0047 32.0000 1.9887 1.9911 402.8016 403.3836 0.0906 -1.0000 -1.0000 5426124 1600174526.10 151.5680 60.0047 32.0000 1.9890 1.9914 402.8324 403.4141 0.0906 -1.0000 -1.0000 5426186 1600174526.20 151.5680 60.0047 32.0000 1.9882 1.9906 402.7789 403.3610 0.0906 -1.0000 -1.0000 5426499 1600174526.30 151.5136 60.0047 32.0000 1.9882 1.9906 402.8509 403.4330 0.0907 -1.0000 -1.0000 5426546 1600174526.40 151.5136 60.0047 32.0000 1.9881 1.9905 402.8147 403.3962 0.0906 -1.0000 -1.0000 5426608 1600174526.50 151.5136 60.0047 32.0000 1.9878 1.9902 402.8578 403.4399 0.0907 -1.0000 -1.0000 5426686 1600174526.60 151.5136 60.0047 32.0000 1.9883 1.9906 402.7745 403.3570 0.0907 -1.0000 -1.0000 5426749 1600174526.70 151.5136 60.0047 32.0000 1.9887 1.9911 402.7686 403.3489 0.0904 -1.0000 -1.0000 5426811 1600174526.80 151.5136 60.0047 32.0000 1.9886 1.9910 402.7889 403.3700 0.0906 -1.0000 -1.0000 5426889 1600174526.90 151.4960 60.0047 32.0000 1.9876 1.9900 402.7625 403.3436 0.0905 -1.0000 -1.0000 5426952 1600174527.00 151.4879 60.0047 32.0000 1.9876 1.9900 402.8071 403.3888 0.0906 -1.0000 -1.0000 5427014 1600174527.10 151.4879 60.0047 32.0000 1.9883 1.9907 402.7753 403.3576 0.0907 -1.0000 -1.0000 5427077 1600174527.20 151.4879 60.0047 32.0000 1.9883 1.9906 402.8304 403.4127 0.0907 -1.0000 -1.0000 5427405 1600174527.30 151.4879 60.0047 32.0000 1.9884 1.9907 402.6879 403.2702 0.0907 -1.0000 -1.0000 5427467 1600174527.40 151.4879 60.0047 32.0000 1.9877 1.9901 402.7917 403.3737 0.0906 -1.0000 -1.0000 5427545 1600174527.50 151.4965 60.0047 32.0000 1.9879 1.9902 402.6252 403.2066 0.0906 -1.0000 -1.0000 5427608 1600174527.60 151.4965 60.0047 32.0000 1.9877 1.9900 402.7394 403.3218 0.0908 -1.0000 -1.0000 5427670 1600174527.70 151.4965 60.0047 32.0000 1.9888 1.9912 402.7541 403.3359 0.0906 -1.0000 -1.0000 5427920 1600174527.80 151.4965 60.0047 32.0000 1.9889 1.9913 402.7927 403.3758 0.0908 -1.0000 -1.0000 5427983 1600174527.90 151.4965 60.0047 32.0000 1.9879 1.9903 402.7631 403.3456 0.0907 -1.0000 -1.0000 5428045 1600174528.00 151.4965 60.0047 32.0000 1.9881 1.9904 402.7522 403.3341 0.0906 -1.0000 -1.0000 5428123 1600174528.10 151.5070 60.0047 32.0000 1.9882 1.9906 402.7064 403.2883 0.0906 -1.0000 -1.0000 5428186 1600174528.20 151.5073 60.0047 32.0000 1.9880 1.9904 402.7386 403.3209 0.0907 -1.0000 -1.0000 5428420 1600174528.30 151.5073 60.0047 32.0000 1.9880 1.9904 402.7512 403.3324 0.0905 -1.0000 -1.0000 5428483 1600174528.40 151.5073 60.0047 32.0000 1.9879 1.9902 402.7679 403.3499 0.0906 -1.0000 -1.0000 5428545 1600174528.50 151.5073 60.0047 32.0000 1.9880 1.9904 402.7583 403.3397 0.0905 -1.0000 -1.0000 5428623 1600174528.60 151.5073 60.0047 32.0000 1.9883 1.9906 402.8034 403.3858 0.0906 -1.0000 -1.0000 5428686 1600174528.70 151.5885 60.0047 32.0000 1.9885 1.9909 402.7621 403.3435 0.0905 -1.0000 -1.0000 5428748 1600174528.80 151.5885 60.0047 32.0000 1.9889 1.9913 402.8193 403.4012 0.0906 -1.0000 -1.0000 5428951 1600174528.90 151.5885 60.0047 32.0000 1.9890 1.9913 402.7994 403.3809 0.0905 -1.0000 -1.0000 5429014 1600174529.00 151.5885 60.0047 32.0000 1.9886 1.9910 402.8500 403.4313 0.0906 -1.0000 -1.0000 5429076 1600174529.10 151.5885 60.0047 32.0000 1.9884 1.9908 402.8482 403.4290 0.0905 -1.0000 -1.0000 5429154 1600174529.20 151.5337 60.0047 32.0000 1.9882 1.9906 402.8157 403.3975 0.0906 -1.0000 -1.0000 5429217 1600174529.30 151.4952 60.0047 32.0000 1.9886 1.9909 402.7809 403.3624 0.0905 -1.0000 -1.0000 5429451 1600174529.40 151.4952 60.0047 32.0000 1.9882 1.9906 402.8590 403.4404 0.0906 -1.0000 -1.0000 5429514 1600174529.50 151.4952 60.0047 32.0000 1.9881 1.9905 402.7130 403.2954 0.0907 -1.0000 -1.0000 5429576 1600174529.60 151.4952 60.0047 32.0000 1.9876 1.9900 402.7167 403.2984 0.0906 -1.0000 -1.0000 5429654 1600174529.70 151.4952 60.0047 32.0000 1.9883 1.9907 402.8199 403.4015 0.0906 -1.0000 -1.0000 5429717 1600174529.80 151.4715 60.0037 32.0000 1.9875 1.9899 402.7348 403.3170 0.0907 -1.0000 -1.0000 5429920 1600174529.90 151.4715 60.0037 32.0000 1.9873 1.9897 402.7652 403.3480 0.0908 -1.0000 -1.0000 5429982 1600174530.00 151.4715 60.0037 32.0000 1.9875 1.9899 402.7989 403.3806 0.0907 -1.0000 -1.0000 5430045 1600174530.10 151.4715 60.0037 32.0000 1.9874 1.9898 402.7215 403.3039 0.0907 -1.0000 -1.0000 5430107 1600174530.20 151.4715 60.0037 32.0000 1.9880 1.9903 402.7427 403.3247 0.0907 -1.0000 -1.0000 5430186 1600174530.30 151.4340 60.0037 32.0000 1.9877 1.9900 402.7208 403.3031 0.0907 -1.0000 -1.0000 5430248 1600174530.40 151.4198 60.0037 32.0000 1.9878 1.9902 402.7046 403.2864 0.0906 -1.0000 -1.0000 5430310 1600174530.50 151.4198 60.0037 32.0000 1.9881 1.9905 402.6587 403.2397 0.0905 -1.0000 -1.0000 5430389 1600174530.60 151.4198 60.0037 32.0000 1.9882 1.9906 402.7605 403.3423 0.0906 -1.0000 -1.0000 5430435 1600174530.70 151.4198 60.0037 32.0000 1.9879 1.9903 402.7036 403.2872 0.0910 -1.0000 -1.0000 5430498 1600174530.80 151.4198 60.0037 32.0000 1.9877 1.9901 402.7980 403.3810 0.0908 -1.0000 -1.0000 5431154 1600174530.90 151.4588 60.0037 32.0000 1.9879 1.9903 402.7530 403.3357 0.0908 -1.0000 -1.0000 5431216 1600174531.00 151.4588 60.0037 32.0000 1.9872 1.9896 402.7293 403.3126 0.0909 -1.0000 -1.0000 5431279 1600174531.10 151.4588 60.0037 32.0000 1.9877 1.9901 402.5936 403.1760 0.0907 -1.0000 -1.0000 5431357 1600174531.20 151.4588 60.0037 32.0000 1.9870 1.9894 402.7446 403.3267 0.0906 -1.0000 -1.0000 5431419 1600174531.30 151.4588 60.0037 32.0000 1.9881 1.9904 402.7943 403.3773 0.0908 -1.0000 -1.0000 5431482 1600174531.40 151.5111 60.0037 32.0000 1.9879 1.9902 402.7812 403.3632 0.0907 -1.0000 -1.0000 5431544 1600174531.50 151.5111 60.0037 32.0000 1.9877 1.9900 402.7303 403.3130 0.0907 -1.0000 -1.0000 5431622 1600174531.60 151.5111 60.0037 32.0000 1.9880 1.9903 402.7695 403.3518 0.0907 -1.0000 -1.0000 5431685 1600174531.70 151.5111 60.0037 32.0000 1.9878 1.9901 402.7536 403.3354 0.0907 -1.0000 -1.0000 5431763 1600174531.80 151.5111 60.0037 32.0000 1.9875 1.9899 402.7498 403.3320 0.0906 -1.0000 -1.0000 5431888 1600174531.90 151.5161 60.0037 32.0000 1.9873 1.9897 402.6989 403.2807 0.0906 -1.0000 -1.0000 5431950 1600174532.00 151.5210 60.0037 32.0000 1.9888 1.9911 402.7861 403.3681 0.0907 -1.0000 -1.0000 5432029 1600174532.10 151.5210 60.0037 32.0000 1.9877 1.9901 402.6920 403.2741 0.0906 -1.0000 -1.0000 5432091 1600174532.20 151.5210 60.0037 32.0000 1.9884 1.9908 402.8016 403.3834 0.0907 -1.0000 -1.0000 5432169 1600174532.30 151.5210 60.0037 32.0000 1.9887 1.9910 402.7672 403.3496 0.0907 -1.0000 -1.0000 5432388 1600174532.40 151.5210 60.0037 32.0000 1.9876 1.9900 402.7880 403.3699 0.0906 -1.0000 -1.0000 5432450 1600174532.50 151.4478 60.0037 32.0000 1.9872 1.9896 402.7123 403.2935 0.0906 -1.0000 -1.0000 5432529 1600174532.60 151.4478 60.0037 32.0000 1.9884 1.9907 402.7200 403.3021 0.0907 -1.0000 -1.0000 5432622 1600174532.70 151.4478 60.0037 32.0000 1.9883 1.9907 402.7392 403.3216 0.0907 -1.0000 -1.0000 5432685 1600174532.80 151.4478 60.0037 32.0000 1.9885 1.9908 402.8004 403.3830 0.0907 -1.0000 -1.0000 5432919 1600174532.90 151.4478 60.0037 32.0000 1.9882 1.9906 402.7525 403.3341 0.0906 -1.0000 -1.0000 5432982 1600174533.00 151.4894 60.0037 32.0000 1.9879 1.9903 402.7718 403.3525 0.0905 -1.0000 -1.0000 5433044 1600174533.10 151.5286 60.0037 32.0000 1.9875 1.9899 402.7605 403.3426 0.0907 -1.0000 -1.0000 5433106 1600174533.20 151.5286 60.0037 32.0000 1.9879 1.9902 402.7059 403.2879 0.0906 -1.0000 -1.0000 5433169 1600174533.30 151.5286 60.0037 32.0000 1.9881 1.9904 402.7537 403.3348 0.0905 -1.0000 -1.0000 5433231 1600174533.40 151.5286 60.0037 32.0000 1.9881 1.9905 402.7627 403.3447 0.0907 -1.0000 -1.0000 5433622 1600174533.50 151.5286 60.0037 32.0000 1.9882 1.9906 402.7205 403.3026 0.0907 -1.0000 -1.0000 5433684 1600174533.60 151.5047 60.0037 32.0000 1.9881 1.9905 402.7000 403.2820 0.0906 -1.0000 -1.0000 5433747 1600174533.70 151.5030 60.0037 32.0000 1.9884 1.9908 402.7238 403.3058 0.0907 -1.0000 -1.0000 5433825 1600174533.80 151.5030 60.0037 32.0000 1.9883 1.9907 402.7923 403.3744 0.0907 -1.0000 -1.0000 5433888 1600174533.90 151.5030 60.0037 32.0000 1.9880 1.9904 402.7460 403.3288 0.0908 -1.0000 -1.0000 5434138 1600174534.00 151.5030 60.0037 32.0000 1.9878 1.9901 402.7651 403.3485 0.0909 -1.0000 -1.0000 5434216 1600174534.10 151.5030 60.0037 32.0000 1.9883 1.9906 402.6384 403.2200 0.0906 -1.0000 -1.0000 5434278 1600174534.20 151.4962 60.0037 32.0000 1.9889 1.9913 402.7872 403.3688 0.0906 -1.0000 -1.0000 5434356 1600174534.30 151.4962 60.0037 32.0000 1.9884 1.9908 402.6959 403.2777 0.0906 -1.0000 -1.0000 5434419 1600174534.40 151.4962 60.0037 32.0000 1.9878 1.9902 402.7657 403.3478 0.0907 -1.0000 -1.0000 5434497 1600174534.50 151.4962 60.0037 32.0000 1.9882 1.9906 402.7255 403.3078 0.0907 -1.0000 -1.0000 5434575 1600174534.60 151.4962 60.0037 32.0000 1.9882 1.9905 402.7704 403.3531 0.0908 -1.0000 -1.0000 5434638 1600174534.70 151.5293 60.0044 32.0000 1.9880 1.9904 402.7283 403.3109 0.0907 -1.0000 -1.0000 5434700 1600174534.80 151.5358 60.0046 32.0000 1.9882 1.9905 402.7522 403.3334 0.0905 -1.0000 -1.0000 5434778 1600174534.90 151.5358 60.0046 32.0000 1.9882 1.9905 402.7841 403.3654 0.0906 -1.0000 -1.0000 5435168 1600174535.00 151.5358 60.0046 32.0000 1.9883 1.9907 402.7740 403.3561 0.0907 -1.0000 -1.0000 5435231 1600174535.10 151.5358 60.0046 32.0000 1.9882 1.9906 402.8062 403.3886 0.0907 -1.0000 -1.0000 5435309 1600174535.20 151.5358 60.0046 32.0000 1.9884 1.9908 402.7527 403.3349 0.0907 -1.0000 -1.0000 5435372 1600174535.30 151.5308 60.0046 32.0000 1.9884 1.9908 402.7704 403.3522 0.0907 -1.0000 -1.0000 5435434 1600174535.40 151.5308 60.0046 32.0000 1.9883 1.9907 402.7770 403.3591 0.0906 -1.0000 -1.0000 5435528 1600174535.50 151.5308 60.0046 32.0000 1.9880 1.9904 402.7472 403.3285 0.0906 -1.0000 -1.0000 5435590 1600174535.60 151.5308 60.0046 32.0000 1.9891 1.9915 402.7607 403.3427 0.0906 -1.0000 -1.0000 5435653 1600174535.70 151.5308 60.0046 32.0000 1.9880 1.9904 402.7935 403.3750 0.0906 -1.0000 -1.0000 5435731 1600174535.80 151.5308 60.0046 32.0000 1.9883 1.9907 402.7615 403.3439 0.0907 -1.0000 -1.0000 5435793 1600174535.90 151.5391 60.0046 32.0000 1.9884 1.9907 402.7724 403.3543 0.0906 -1.0000 -1.0000 5436028 1600174536.00 151.5391 60.0046 32.0000 1.9881 1.9905 402.8110 403.3926 0.0906 -1.0000 -1.0000 5436090 1600174536.10 151.5391 60.0046 32.0000 1.9878 1.9901 402.7659 403.3481 0.0907 -1.0000 -1.0000 5436168 1600174536.20 151.5391 60.0046 32.0000 1.9880 1.9904 402.7274 403.3088 0.0906 -1.0000 -1.0000 5436231 1600174536.30 151.5391 60.0046 32.0000 1.9883 1.9907 402.7868 403.3681 0.0905 -1.0000 -1.0000 5436293 1600174536.40 151.4876 60.0046 32.0000 1.9881 1.9905 402.7585 403.3406 0.0907 -1.0000 -1.0000 5436777 1600174536.50 151.4859 60.0046 32.0000 1.9884 1.9908 402.7283 403.3106 0.0907 -1.0000 -1.0000 5436856 1600174536.60 151.4859 60.0046 32.0000 1.9880 1.9904 402.8257 403.4078 0.0906 -1.0000 -1.0000 5436918 1600174536.70 151.4859 60.0046 32.0000 1.9879 1.9903 402.7859 403.3688 0.0908 -1.0000 -1.0000 5436981 1600174536.80 151.4859 60.0046 32.0000 1.9887 1.9910 402.7881 403.3702 0.0905 -1.0000 -1.0000 5437043 1600174536.90 151.4859 60.0046 32.0000 1.9876 1.9899 402.7880 403.3707 0.0908 -1.0000 -1.0000 5437105 1600174537.00 151.4943 60.0046 32.0000 1.9877 1.9901 402.6865 403.2691 0.0907 -1.0000 -1.0000 5437184 1600174537.10 151.4943 60.0046 32.0000 1.9877 1.9901 402.6794 403.2611 0.0906 -1.0000 -1.0000 5437262 1600174537.20 151.4943 60.0046 32.0000 1.9882 1.9905 402.6395 403.2218 0.0907 -1.0000 -1.0000 5437324 1600174537.30 151.4943 60.0046 32.0000 1.9882 1.9906 402.7173 403.2998 0.0907 -1.0000 -1.0000 5437387 1600174537.40 151.4943 60.0046 32.0000 1.9882 1.9905 402.6793 403.2620 0.0908 -1.0000 -1.0000 5437449 1600174537.50 151.5007 60.0046 32.0000 1.9884 1.9908 402.6646 403.2466 0.0907 -1.0000 -1.0000 5437512 1600174537.60 151.5007 60.0046 32.0000 1.9872 1.9896 402.7025 403.2848 0.0907 -1.0000 -1.0000 5437574 1600174537.70 151.5007 60.0046 32.0000 1.9876 1.9900 402.8200 403.4022 0.0906 -1.0000 -1.0000 5437652 1600174537.80 151.5007 60.0046 32.0000 1.9879 1.9903 402.7326 403.3148 0.0907 -1.0000 -1.0000 5437715 1600174537.90 151.5007 60.0046 32.0000 1.9880 1.9904 402.6954 403.2773 0.0906 -1.0000 -1.0000 5437887 1600174538.00 151.4746 60.0046 32.0000 1.9877 1.9901 402.7802 403.3622 0.0907 -1.0000 -1.0000 5437965 1600174538.10 151.4527 60.0046 32.0000 1.9873 1.9896 402.6463 403.2282 0.0906 -1.0000 -1.0000 5438027 1600174538.20 151.4527 60.0046 32.0000 1.9875 1.9899 402.7418 403.3245 0.0909 -1.0000 -1.0000 5438105 1600174538.30 151.4527 60.0046 32.0000 1.9885 1.9909 402.6520 403.2352 0.0908 -1.0000 -1.0000 5438168 1600174538.40 151.4527 60.0046 32.0000 1.9882 1.9905 402.7820 403.3642 0.0907 -1.0000 -1.0000 5438230 1600174538.50 151.4527 60.0046 32.0000 1.9878 1.9902 402.7562 403.3393 0.0908 -1.0000 -1.0000 5438933 1600174538.60 151.4776 60.0046 32.0000 1.9879 1.9903 402.6841 403.2662 0.0907 -1.0000 -1.0000 5439011 1600174538.70 151.4829 60.0046 32.0000 1.9878 1.9902 402.6926 403.2754 0.0908 -1.0000 -1.0000 5439074 1600174538.80 151.4829 60.0046 32.0000 1.9882 1.9906 402.7151 403.2979 0.0908 -1.0000 -1.0000 5439152 1600174538.90 151.4829 60.0046 32.0000 1.9886 1.9910 402.7117 403.2938 0.0907 -1.0000 -1.0000 5439214 1600174539.00 151.4829 60.0046 32.0000 1.9880 1.9904 402.6865 403.2683 0.0906 -1.0000 -1.0000 5439277 1600174539.10 151.4829 60.0046 32.0000 1.9881 1.9905 402.7221 403.3044 0.0907 -1.0000 -1.0000 5439355 1600174539.20 151.5223 60.0046 32.0000 1.9880 1.9904 402.7457 403.3280 0.0906 -1.0000 -1.0000 5439418 1600174539.30 151.5223 60.0046 32.0000 1.9880 1.9904 402.7625 403.3444 0.0907 -1.0000 -1.0000 5439480 1600174539.40 151.5223 60.0046 32.0000 1.9883 1.9906 402.7896 403.3736 0.0909 -1.0000 -1.0000 5439558 1600174539.50 151.5223 60.0046 32.0000 1.9883 1.9907 402.6435 403.2268 0.0909 -1.0000 -1.0000 5439636 1600174539.60 151.5223 60.0046 32.0000 1.9874 1.9897 402.8093 403.3921 0.0907 -1.0000 -1.0000 5439699 1600174539.70 151.4992 60.0042 32.0000 1.9882 1.9906 402.6990 403.2816 0.0907 -1.0000 -1.0000 5439777 1600174539.80 151.4730 60.0037 32.0000 1.9879 1.9902 402.7089 403.2919 0.0909 -1.0000 -1.0000 5439839 1600174539.90 151.4730 60.0037 32.0000 1.9878 1.9902 402.7228 403.3053 0.0907 -1.0000 -1.0000 5439902 1600174540.00 151.4730 60.0037 32.0000 1.9890 1.9914 402.7446 403.3266 0.0907 -1.0000 -1.0000 5440011 1600174540.10 151.4730 60.0037 32.0000 1.9878 1.9901 402.7492 403.3318 0.0908 -1.0000 -1.0000 5440074 1600174540.20 151.4730 60.0037 32.0000 1.9884 1.9907 402.7119 403.2948 0.0908 -1.0000 -1.0000 5440152 1600174540.30 151.4730 60.0037 32.0000 1.9881 1.9905 402.7687 403.3514 0.0907 -1.0000 -1.0000 5440214 1600174540.40 151.4434 60.0037 32.0000 1.9885 1.9909 402.7501 403.3327 0.0908 -1.0000 -1.0000 5440261 1600174540.50 151.4434 60.0037 32.0000 1.9877 1.9901 402.7062 403.2893 0.0908 -1.0000 -1.0000 5440808 1600174540.60 151.4434 60.0037 32.0000 1.9876 1.9900 402.6377 403.2195 0.0906 -1.0000 -1.0000 5440870 1600174540.70 151.4434 60.0037 32.0000 1.9876 1.9900 402.7760 403.3575 0.0906 -1.0000 -1.0000 5440933 1600174540.80 151.4434 60.0037 32.0000 1.9877 1.9901 402.6673 403.2497 0.0907 -1.0000 -1.0000 5441011 1600174540.90 151.5105 60.0037 32.0000 1.9882 1.9905 402.7030 403.2851 0.0907 -1.0000 -1.0000 5441073 1600174541.00 151.5105 60.0037 32.0000 1.9882 1.9906 402.8009 403.3834 0.0907 -1.0000 -1.0000 5441308 1600174541.10 151.5105 60.0037 32.0000 1.9883 1.9907 402.7208 403.3023 0.0906 -1.0000 -1.0000 5441370 1600174541.20 151.5105 60.0037 32.0000 1.9877 1.9901 402.6890 403.2710 0.0907 -1.0000 -1.0000 5441433 1600174541.30 151.5105 60.0037 32.0000 1.9887 1.9911 402.7166 403.2984 0.0907 -1.0000 -1.0000 5441495 1600174541.40 151.5105 60.0037 32.0000 1.9884 1.9907 402.7245 403.3067 0.0907 -1.0000 -1.0000 5441573 1600174541.50 151.5190 60.0037 32.0000 1.9878 1.9901 402.7311 403.3135 0.0907 -1.0000 -1.0000 5441636 1600174541.60 151.5224 60.0037 32.0000 1.9882 1.9905 402.7251 403.3071 0.0906 -1.0000 -1.0000 5441698 1600174541.70 151.5224 60.0037 32.0000 1.9882 1.9906 402.7567 403.3385 0.0906 -1.0000 -1.0000 5441776 1600174541.80 151.5224 60.0037 32.0000 1.9882 1.9906 402.7197 403.3025 0.0908 -1.0000 -1.0000 5441839 1600174541.90 151.5224 60.0037 32.0000 1.9883 1.9907 402.8163 403.3988 0.0907 -1.0000 -1.0000 5441902 1600174542.00 151.5224 60.0037 32.0000 1.9879 1.9903 402.7093 403.2912 0.0907 -1.0000 -1.0000 5442011 1600174542.10 151.4944 60.0037 32.0000 1.9878 1.9902 402.7977 403.3794 0.0906 -1.0000 -1.0000 5442073 1600174542.20 151.4944 60.0037 32.0000 1.9886 1.9909 402.7782 403.3604 0.0907 -1.0000 -1.0000 5442136 1600174542.30 151.4944 60.0037 32.0000 1.9881 1.9904 402.8195 403.4015 0.0906 -1.0000 -1.0000 5442198 1600174542.40 151.4944 60.0037 32.0000 1.9884 1.9908 402.7748 403.3567 0.0906 -1.0000 -1.0000 5442276 1600174542.50 151.4944 60.0037 32.0000 1.9884 1.9907 402.8230 403.4057 0.0908 -1.0000 -1.0000 5442511 1600174542.60 151.4820 60.0037 32.0000 1.9879 1.9902 402.7472 403.3297 0.0907 -1.0000 -1.0000 5442589 1600174542.70 151.4814 60.0037 32.0000 1.9879 1.9903 402.8093 403.3915 0.0907 -1.0000 -1.0000 5442636 1600174542.80 151.4814 60.0037 32.0000 1.9879 1.9903 402.7602 403.3427 0.0907 -1.0000 -1.0000 5442714 1600174542.90 151.4814 60.0037 32.0000 1.9883 1.9906 402.7311 403.3134 0.0907 -1.0000 -1.0000 5442776 1600174543.00 151.4814 60.0037 32.0000 1.9876 1.9900 402.7774 403.3601 0.0907 -1.0000 -1.0000 5442839 1600174543.10 151.4814 60.0037 32.0000 1.9885 1.9908 402.6798 403.2617 0.0907 -1.0000 -1.0000 5443135 1600174543.20 151.5369 60.0037 32.0000 1.9880 1.9904 402.8083 403.3914 0.0908 -1.0000 -1.0000 5443198 1600174543.30 151.5369 60.0037 32.0000 1.9885 1.9909 402.7591 403.3417 0.0908 -1.0000 -1.0000 5443260 1600174543.40 151.5369 60.0037 32.0000 1.9885 1.9909 402.7184 403.3012 0.0907 -1.0000 -1.0000 5443338 1600174543.50 151.5369 60.0037 32.0000 1.9885 1.9908 402.6828 403.2645 0.0906 -1.0000 -1.0000 5443401 1600174543.60 151.5369 60.0037 32.0000 1.9886 1.9909 402.7887 403.3705 0.0906 -1.0000 -1.0000 5443885 1600174543.70 151.5340 60.0037 32.0000 1.9882 1.9906 402.6941 403.2762 0.0907 -1.0000 -1.0000 5443963 1600174543.80 151.4841 60.0037 32.0000 1.9885 1.9908 402.7178 403.3003 0.0907 -1.0000 -1.0000 5444104 1600174543.90 151.4841 60.0037 32.0000 1.9879 1.9903 402.7783 403.3601 0.0906 -1.0000 -1.0000 5444166 1600174544.00 151.4841 60.0037 32.0000 1.9881 1.9905 402.6971 403.2789 0.0906 -1.0000 -1.0000 5444229 1600174544.10 151.4841 60.0037 32.0000 1.9876 1.9900 402.7496 403.3311 0.0906 -1.0000 -1.0000 5444292 1600174544.20 151.4841 60.0037 32.0000 1.9885 1.9909 402.6788 403.2606 0.0906 -1.0000 -1.0000 5444369 1600174544.30 151.4727 60.0037 32.0000 1.9880 1.9904 402.6990 403.2805 0.0906 -1.0000 -1.0000 5444432 1600174544.40 151.4727 60.0037 32.0000 1.9884 1.9908 402.7221 403.3048 0.0907 -1.0000 -1.0000 5444495 1600174544.50 151.4727 60.0037 32.0000 1.9878 1.9902 402.7278 403.3095 0.0906 -1.0000 -1.0000 5444572 1600174544.60 151.4727 60.0037 32.0000 1.9875 1.9899 402.7044 403.2868 0.0907 -1.0000 -1.0000 5444916 1600174544.70 151.4727 60.0037 32.0000 1.9880 1.9904 402.6941 403.2772 0.0909 -1.0000 -1.0000 5444979 1600174544.80 151.4885 60.0034 32.0000 1.9883 1.9907 402.7069 403.2896 0.0907 -1.0000 -1.0000 5445057 1600174544.90 151.5201 60.0028 32.0000 1.9886 1.9910 402.6986 403.2811 0.0907 -1.0000 -1.0000 5445119 1600174545.00 151.5201 60.0028 32.0000 1.9878 1.9901 402.7434 403.3254 0.0907 -1.0000 -1.0000 5445182 1600174545.10 151.5201 60.0028 32.0000 1.9877 1.9901 402.7207 403.3031 0.0907 -1.0000 -1.0000 5446072 1600174545.20 151.5201 60.0028 32.0000 1.9877 1.9900 402.7072 403.2897 0.0907 -1.0000 -1.0000 5446119 1600174545.30 151.5201 60.0028 32.0000 1.9879 1.9903 402.6366 403.2183 0.0906 -1.0000 -1.0000 5446197 1600174545.40 151.5019 60.0028 32.0000 1.9886 1.9910 402.7117 403.2943 0.0908 -1.0000 -1.0000 5446260 1600174545.50 151.5019 60.0028 32.0000 1.9881 1.9905 402.8864 403.4683 0.0906 -1.0000 -1.0000 5446322 1600174545.60 151.5019 60.0028 32.0000 1.9884 1.9908 402.7749 403.3567 0.0906 -1.0000 -1.0000 5446432 1600174545.70 151.5019 60.0028 32.0000 1.9881 1.9904 402.7836 403.3659 0.0907 -1.0000 -1.0000 5446494 1600174545.80 151.5019 60.0028 32.0000 1.9884 1.9907 402.7136 403.2955 0.0906 -1.0000 -1.0000 5446556 1600174545.90 151.5103 60.0028 32.0000 1.9882 1.9905 402.8087 403.3910 0.0907 -1.0000 -1.0000 5446619 1600174546.00 151.5170 60.0028 32.0000 1.9882 1.9905 402.7448 403.3269 0.0907 -1.0000 -1.0000 5446697 1600174546.10 151.5170 60.0028 32.0000 1.9882 1.9905 402.7815 403.3641 0.0906 -1.0000 -1.0000 5446759 1600174546.20 151.5170 60.0028 32.0000 1.9877 1.9901 402.7053 403.2863 0.0906 -1.0000 -1.0000 5446838 1600174546.30 151.5170 60.0028 32.0000 1.9885 1.9908 402.7411 403.3238 0.0907 -1.0000 -1.0000 5446900 1600174546.40 151.5170 60.0028 32.0000 1.9886 1.9910 402.8499 403.4326 0.0907 -1.0000 -1.0000 5446963 1600174546.50 151.5213 60.0028 32.0000 1.9882 1.9906 402.7865 403.3685 0.0906 -1.0000 -1.0000 5447041 1600174546.60 151.5355 60.0028 32.0000 1.9879 1.9902 402.8064 403.3881 0.0905 -1.0000 -1.0000 5447103 1600174546.70 151.5355 60.0028 32.0000 1.9887 1.9911 402.7625 403.3437 0.0905 -1.0000 -1.0000 5447166 1600174546.80 151.5355 60.0028 32.0000 1.9886 1.9909 402.7254 403.3067 0.0906 -1.0000 -1.0000 5447228 1600174546.90 151.5355 60.0028 32.0000 1.9888 1.9912 402.8006 403.3824 0.0906 -1.0000 -1.0000 5447306 1600174547.00 151.5355 60.0028 32.0000 1.9890 1.9914 402.8656 403.4481 0.0907 -1.0000 -1.0000 5447353 1600174547.10 151.5199 60.0028 32.0000 1.9885 1.9908 402.8283 403.4096 0.0906 -1.0000 -1.0000 5447431 1600174547.20 151.4923 60.0028 32.0000 1.9879 1.9903 402.6929 403.2749 0.0906 -1.0000 -1.0000 5447494 1600174547.30 151.4923 60.0028 32.0000 1.9882 1.9905 402.7810 403.3624 0.0905 -1.0000 -1.0000 5447556 1600174547.40 151.4923 60.0028 32.0000 1.9891 1.9914 402.6831 403.2644 0.0906 -1.0000 -1.0000 5447634 1600174547.50 151.4923 60.0028 32.0000 1.9887 1.9911 402.7490 403.3316 0.0908 -1.0000 -1.0000 5447697 1600174547.60 151.4923 60.0028 32.0000 1.9884 1.9908 402.7307 403.3137 0.0908 -1.0000 -1.0000 5447759 1600174547.70 151.5238 60.0028 32.0000 1.9883 1.9907 402.7088 403.2912 0.0907 -1.0000 -1.0000 5448384 1600174547.80 151.5238 60.0028 32.0000 1.9882 1.9906 402.7177 403.2999 0.0907 -1.0000 -1.0000 5448447 1600174547.90 151.5238 60.0028 32.0000 1.9878 1.9902 402.6800 403.2626 0.0907 -1.0000 -1.0000 5448509 1600174548.00 151.5238 60.0028 32.0000 1.9883 1.9907 402.7519 403.3342 0.0907 -1.0000 -1.0000 5448572 1600174548.10 151.5238 60.0028 32.0000 1.9884 1.9908 402.8364 403.4192 0.0907 -1.0000 -1.0000 5448634 1600174548.20 151.5135 60.0028 32.0000 1.9880 1.9904 402.8040 403.3865 0.0907 -1.0000 -1.0000 5448712 1600174548.30 151.4128 60.0028 32.0000 1.9887 1.9911 402.7651 403.3472 0.0907 -1.0000 -1.0000 5448775 1600174548.40 151.4128 60.0028 32.0000 1.9881 1.9904 402.7815 403.3639 0.0907 -1.0000 -1.0000 5448837 1600174548.50 151.4128 60.0028 32.0000 1.9878 1.9902 402.8159 403.3982 0.0907 -1.0000 -1.0000 5448915 1600174548.60 151.4128 60.0028 32.0000 1.9876 1.9900 402.7595 403.3421 0.0908 -1.0000 -1.0000 5448978 1600174548.70 151.4128 60.0028 32.0000 1.9880 1.9903 402.7844 403.3678 0.0908 -1.0000 -1.0000 5449196 1600174548.80 151.4177 60.0028 32.0000 1.9885 1.9909 402.6928 403.2760 0.0908 -1.0000 -1.0000 5449275 1600174548.90 151.4688 60.0028 32.0000 1.9874 1.9898 402.7947 403.3772 0.0907 -1.0000 -1.0000 5449337 1600174549.00 151.4688 60.0028 32.0000 1.9883 1.9907 402.8308 403.4146 0.0909 -1.0000 -1.0000 5449400 1600174549.10 151.4825 60.0028 32.0000 1.9884 1.9908 402.7543 403.3367 0.0907 -1.0000 -1.0000 5449462 1600174549.20 151.4825 60.0028 32.0000 1.9872 1.9896 402.7478 403.3303 0.0907 -1.0000 -1.0000 5449681 1600174549.30 151.4825 60.0028 32.0000 1.9879 1.9903 402.8391 403.4212 0.0906 -1.0000 -1.0000 5449728 1600174549.40 151.4825 60.0028 32.0000 1.9877 1.9901 402.7576 403.3398 0.0907 -1.0000 -1.0000 5449806 1600174549.50 151.4825 60.0028 32.0000 1.9884 1.9907 402.7505 403.3335 0.0908 -1.0000 -1.0000 5449868 1600174549.60 151.4825 60.0028 32.0000 1.9878 1.9901 402.7550 403.3377 0.0907 -1.0000 -1.0000 5449931 1600174549.70 151.4825 60.0028 32.0000 1.9883 1.9906 402.7981 403.3794 0.0906 -1.0000 -1.0000 5450149 1600174549.80 151.4825 60.0028 32.0000 1.9882 1.9905 402.7780 403.3598 0.0906 -1.0000 -1.0000 5450212 1600174549.90 151.4825 60.0028 32.0000 1.9883 1.9907 402.8315 403.4144 0.0908 -1.0000 -1.0000 5450274 1600174550.00 151.5003 60.0030 32.0000 1.9880 1.9904 402.7839 403.3663 0.0906 -1.0000 -1.0000 5450337 1600174550.10 151.5003 60.0030 32.0000 1.9884 1.9907 402.7412 403.3232 0.0907 -1.0000 -1.0000 5450415 1600174550.20 151.5003 60.0030 32.0000 1.9876 1.9900 402.7553 403.3382 0.0908 -1.0000 -1.0000 5450696 1600174550.30 151.5003 60.0030 32.0000 1.9879 1.9903 402.7549 403.3380 0.0908 -1.0000 -1.0000 5450759 1600174550.40 151.5003 60.0030 32.0000 1.9879 1.9903 402.8202 403.4030 0.0907 -1.0000 -1.0000 5450821 1600174550.50 151.5003 60.0030 32.0000 1.9873 1.9897 402.8295 403.4125 0.0907 -1.0000 -1.0000 5450884 1600174550.60 151.5003 60.0030 32.0000 1.9883 1.9907 402.7244 403.3068 0.0908 -1.0000 -1.0000 5450946 1600174550.70 151.4887 60.0030 32.0000 1.9878 1.9902 402.8621 403.4453 0.0908 -1.0000 -1.0000 5451024 1600174550.80 151.4887 60.0030 32.0000 1.9878 1.9902 402.7105 403.2933 0.0907 -1.0000 -1.0000 5451165 1600174550.90 151.4887 60.0030 32.0000 1.9886 1.9910 402.8223 403.4051 0.0908 -1.0000 -1.0000 5451227 1600174551.00 151.4887 60.0030 32.0000 1.9881 1.9905 402.8558 403.4384 0.0907 -1.0000 -1.0000 5451290 1600174551.10 151.4887 60.0030 32.0000 1.9881 1.9905 402.7663 403.3476 0.0904 -1.0000 -1.0000 5451352 1600174551.20 151.4892 60.0030 32.0000 1.9878 1.9902 402.8255 403.4074 0.0906 -1.0000 -1.0000 5451415 1600174551.30 151.4927 60.0030 32.0000 1.9884 1.9907 402.7678 403.3493 0.0906 -1.0000 -1.0000 5452164 1600174551.40 151.4927 60.0030 32.0000 1.9883 1.9907 402.8571 403.4401 0.0908 -1.0000 -1.0000 5452227 1600174551.50 151.4927 60.0030 32.0000 1.9886 1.9910 402.8047 403.3866 0.0907 -1.0000 -1.0000 5452290 1600174551.60 151.4927 60.0030 32.0000 1.9875 1.9899 402.7832 403.3660 0.0908 -1.0000 -1.0000 5452352 1600174551.70 151.4927 60.0030 32.0000 1.9878 1.9902 402.7443 403.3263 0.0906 -1.0000 -1.0000 5452430 1600174551.80 151.4919 60.0030 32.0000 1.9882 1.9905 402.7512 403.3332 0.0907 -1.0000 -1.0000 5452493 1600174551.90 151.4919 60.0030 32.0000 1.9881 1.9905 402.8230 403.4048 0.0905 -1.0000 -1.0000 5452555 1600174552.00 151.4919 60.0030 32.0000 1.9883 1.9907 402.7955 403.3779 0.0907 -1.0000 -1.0000 5452633 1600174552.10 151.4919 60.0030 32.0000 1.9878 1.9902 402.7529 403.3353 0.0907 -1.0000 -1.0000 5452696 1600174552.20 151.4919 60.0030 32.0000 1.9886 1.9910 402.7692 403.3509 0.0905 -1.0000 -1.0000 5452758 1600174552.30 151.5143 60.0030 32.0000 1.9887 1.9910 402.7733 403.3547 0.0906 -1.0000 -1.0000 5452836 1600174552.40 151.5451 60.0030 32.0000 1.9880 1.9904 402.8751 403.4582 0.0908 -1.0000 -1.0000 5452883 1600174552.50 151.5451 60.0030 32.0000 1.9883 1.9907 402.7987 403.3825 0.0910 -1.0000 -1.0000 5452961 1600174552.60 151.5451 60.0030 32.0000 1.9883 1.9907 402.7974 403.3789 0.0906 -1.0000 -1.0000 5453024 1600174552.70 151.5451 60.0030 32.0000 1.9882 1.9906 402.7252 403.3072 0.0907 -1.0000 -1.0000 5453086 1600174552.80 151.5451 60.0030 32.0000 1.9880 1.9904 402.8059 403.3875 0.0906 -1.0000 -1.0000 5453164 1600174552.90 151.5428 60.0030 32.0000 1.9878 1.9902 402.8494 403.4313 0.0906 -1.0000 -1.0000 5453227 1600174553.00 151.5428 60.0030 32.0000 1.9891 1.9915 402.8126 403.3951 0.0907 -1.0000 -1.0000 5453289 1600174553.10 151.5428 60.0030 32.0000 1.9881 1.9905 402.7352 403.3174 0.0907 -1.0000 -1.0000 5453367 1600174553.20 151.5428 60.0030 32.0000 1.9890 1.9914 402.7920 403.3753 0.0908 -1.0000 -1.0000 5453430 1600174553.30 151.5428 60.0030 32.0000 1.9885 1.9908 402.7863 403.3687 0.0907 -1.0000 -1.0000 5453492 1600174553.40 151.5428 60.0030 32.0000 1.9882 1.9905 402.8340 403.4167 0.0907 -1.0000 -1.0000 5453555 1600174553.50 151.5428 60.0030 32.0000 1.9881 1.9905 402.7715 403.3541 0.0907 -1.0000 -1.0000 5453617 1600174553.60 151.5428 60.0030 32.0000 1.9881 1.9905 402.7731 403.3552 0.0906 -1.0000 -1.0000 5453680 1600174553.70 151.5428 60.0030 32.0000 1.9884 1.9907 402.7008 403.2827 0.0906 -1.0000 -1.0000 5453758 1600174553.80 151.5428 60.0030 32.0000 1.9879 1.9903 402.7806 403.3629 0.0907 -1.0000 -1.0000 5454274 1600174553.90 151.5428 60.0030 32.0000 1.9881 1.9904 402.7518 403.3345 0.0908 -1.0000 -1.0000 5454336 1600174554.00 151.5401 60.0030 32.0000 1.9883 1.9907 402.7517 403.3341 0.0906 -1.0000 -1.0000 5454414 1600174554.10 151.4902 60.0030 32.0000 1.9875 1.9898 402.7414 403.3229 0.0907 -1.0000 -1.0000 5454477 1600174554.20 151.4902 60.0030 32.0000 1.9875 1.9898 402.7721 403.3552 0.0908 -1.0000 -1.0000 5454555 1600174554.30 151.4902 60.0030 32.0000 1.9884 1.9908 402.7556 403.3375 0.0906 -1.0000 -1.0000 5454617 1600174554.40 151.4902 60.0030 32.0000 1.9881 1.9905 402.7885 403.3696 0.0904 -1.0000 -1.0000 5454680 1600174554.50 151.4902 60.0030 32.0000 1.9891 1.9914 402.7405 403.3216 0.0905 -1.0000 -1.0000 5454742 1600174554.60 151.4950 60.0030 32.0000 1.9879 1.9903 402.7461 403.3281 0.0907 -1.0000 -1.0000 5454836 1600174554.70 151.4950 60.0030 32.0000 1.9878 1.9902 402.6705 403.2530 0.0908 -1.0000 -1.0000 5454898 1600174554.80 151.4950 60.0030 32.0000 1.9878 1.9902 402.7070 403.2895 0.0907 -1.0000 -1.0000 5454961 1600174554.90 151.4950 60.0030 32.0000 1.9878 1.9901 402.6816 403.2634 0.0906 -1.0000 -1.0000 5455023 1600174555.00 151.4950 60.0030 32.0000 1.9869 1.9892 402.7550 403.3373 0.0907 -1.0000 -1.0000 5455086 1600174555.10 151.5157 60.0033 32.0000 1.9878 1.9902 402.7541 403.3373 0.0908 -1.0000 -1.0000 5455164 1600174555.20 151.5394 60.0037 32.0000 1.9883 1.9907 402.7768 403.3584 0.0906 -1.0000 -1.0000 5455226 1600174555.30 151.5394 60.0037 32.0000 1.9881 1.9905 402.7633 403.3457 0.0907 -1.0000 -1.0000 5455289 1600174555.40 151.5394 60.0037 32.0000 1.9886 1.9910 402.7487 403.3299 0.0906 -1.0000 -1.0000 5455586 1600174555.50 151.5394 60.0037 32.0000 1.9889 1.9913 402.7890 403.3714 0.0907 -1.0000 -1.0000 5455664 1600174555.60 151.5394 60.0037 32.0000 1.9882 1.9906 402.7787 403.3611 0.0907 -1.0000 -1.0000 5455711 1600174555.70 151.5394 60.0037 32.0000 1.9882 1.9906 402.7970 403.3786 0.0905 -1.0000 -1.0000 5455789 1600174555.80 151.4767 60.0037 32.0000 1.9881 1.9905 402.7539 403.3353 0.0907 -1.0000 -1.0000 5455851 1600174555.90 151.4767 60.0037 32.0000 1.9884 1.9908 402.8136 403.3957 0.0906 -1.0000 -1.0000 5456039 1600174556.00 151.4767 60.0037 32.0000 1.9879 1.9902 402.7203 403.3028 0.0907 -1.0000 -1.0000 5456101 1600174556.10 151.4767 60.0037 32.0000 1.9877 1.9901 402.8067 403.3890 0.0907 -1.0000 -1.0000 5456164 1600174556.20 151.4767 60.0037 32.0000 1.9874 1.9898 402.7378 403.3197 0.0906 -1.0000 -1.0000 5456242 1600174556.30 151.5007 60.0037 32.0000 1.9875 1.9899 402.7574 403.3396 0.0907 -1.0000 -1.0000 5456304 1600174556.40 151.5090 60.0037 32.0000 1.9878 1.9902 402.8083 403.3904 0.0907 -1.0000 -1.0000 5456789 1600174556.50 151.5090 60.0037 32.0000 1.9878 1.9902 402.7147 403.2975 0.0908 -1.0000 -1.0000 5456866 1600174556.60 151.5090 60.0037 32.0000 1.9885 1.9909 402.8145 403.3973 0.0907 -1.0000 -1.0000 5456929 1600174556.70 151.5090 60.0037 32.0000 1.9883 1.9907 402.8235 403.4049 0.0905 -1.0000 -1.0000 5456992 1600174556.80 151.5090 60.0037 32.0000 1.9880 1.9904 402.8520 403.4343 0.0907 -1.0000 -1.0000 5457054 1600174556.90 151.5786 60.0037 32.0000 1.9885 1.9909 402.8573 403.4402 0.0908 -1.0000 -1.0000 5457288 1600174557.00 151.5786 60.0037 32.0000 1.9886 1.9909 402.8135 403.3951 0.0906 -1.0000 -1.0000 5457351 1600174557.10 151.5786 60.0037 32.0000 1.9881 1.9904 402.8218 403.4043 0.0907 -1.0000 -1.0000 5457429 1600174557.20 151.5786 60.0037 32.0000 1.9882 1.9906 402.8212 403.4034 0.0906 -1.0000 -1.0000 5457491 1600174557.30 151.5786 60.0037 32.0000 1.9883 1.9907 402.6753 403.2575 0.0907 -1.0000 -1.0000 5457554 1600174557.40 151.5931 60.0037 32.0000 1.9885 1.9909 402.7548 403.3376 0.0907 -1.0000 -1.0000 5457632 1600174557.50 151.5944 60.0037 32.0000 1.9885 1.9908 402.8431 403.4251 0.0906 -1.0000 -1.0000 5457694 1600174557.60 151.5944 60.0037 32.0000 1.9891 1.9914 402.7471 403.3296 0.0907 -1.0000 -1.0000 5457757 1600174557.70 151.5944 60.0037 32.0000 1.9887 1.9911 402.8250 403.4074 0.0907 -1.0000 -1.0000 5457819 1600174557.80 151.5944 60.0037 32.0000 1.9885 1.9908 402.8274 403.4100 0.0907 -1.0000 -1.0000 5457882 1600174557.90 151.5913 60.0037 32.0000 1.9885 1.9908 402.8309 403.4131 0.0907 -1.0000 -1.0000 5457960 1600174558.00 151.5769 60.0037 32.0000 1.9888 1.9911 402.8590 403.4413 0.0907 -1.0000 -1.0000 5458460 1600174558.10 151.5769 60.0037 32.0000 1.9880 1.9904 402.8062 403.3887 0.0907 -1.0000 -1.0000 5458522 1600174558.20 151.5769 60.0037 32.0000 1.9880 1.9903 402.7657 403.3486 0.0907 -1.0000 -1.0000 5458601 1600174558.30 151.5769 60.0037 32.0000 1.9883 1.9907 402.8005 403.3821 0.0905 -1.0000 -1.0000 5458663 1600174558.40 151.5769 60.0037 32.0000 1.9883 1.9906 402.8733 403.4559 0.0907 -1.0000 -1.0000 5458726 1600174558.50 151.6156 60.0037 32.0000 1.9880 1.9904 402.7109 403.2926 0.0906 -1.0000 -1.0000 5458788 1600174558.60 151.6156 60.0037 32.0000 1.9883 1.9907 402.8097 403.3921 0.0907 -1.0000 -1.0000 5458850 1600174558.70 151.6156 60.0037 32.0000 1.9886 1.9909 402.8362 403.4187 0.0907 -1.0000 -1.0000 5458928 1600174558.80 151.6156 60.0037 32.0000 1.9885 1.9909 402.8645 403.4464 0.0906 -1.0000 -1.0000 5459007 1600174558.90 151.6156 60.0037 32.0000 1.9894 1.9918 402.8049 403.3863 0.0906 -1.0000 -1.0000 5459069 1600174559.00 151.6156 60.0037 32.0000 1.9881 1.9904 402.7775 403.3595 0.0906 -1.0000 -1.0000 5459132 1600174559.10 151.5919 60.0037 32.0000 1.9881 1.9904 402.7778 403.3595 0.0906 -1.0000 -1.0000 5459194 1600174559.20 151.5729 60.0037 32.0000 1.9883 1.9907 402.7440 403.3248 0.0905 -1.0000 -1.0000 5459257 1600174559.30 151.5729 60.0037 32.0000 1.9883 1.9907 402.8281 403.4093 0.0904 -1.0000 -1.0000 5459319 1600174559.40 151.5729 60.0037 32.0000 1.9892 1.9915 402.7950 403.3758 0.0905 -1.0000 -1.0000 5459397 1600174559.50 151.5729 60.0037 32.0000 1.9890 1.9914 402.7963 403.3772 0.0905 -1.0000 -1.0000 5459694 1600174559.60 151.5729 60.0037 32.0000 1.9892 1.9915 402.7371 403.3183 0.0905 -1.0000 -1.0000 5459756 1600174559.70 151.5729 60.0037 32.0000 1.9882 1.9906 402.8046 403.3870 0.0907 -1.0000 -1.0000 5459835 1600174559.80 151.5872 60.0038 32.0000 1.9880 1.9903 402.7852 403.3665 0.0905 -1.0000 -1.0000 5459897 1600174559.90 151.5872 60.0038 32.0000 1.9891 1.9914 402.7572 403.3387 0.0907 -1.0000 -1.0000 5459960 1600174560.00 151.5872 60.0038 32.0000 1.9882 1.9906 402.8128 403.3944 0.0906 -1.0000 -1.0000 5500303 1600174560.10 151.5872 60.0038 32.0000 1.9879 1.9903 402.7469 403.3282 0.0905 -1.0000 -1.0000 5500366 1600174560.20 151.5872 60.0038 32.0000 1.9882 1.9906 402.7385 403.3202 0.0907 -1.0000 -1.0000 5500428 1600174560.30 151.5872 60.0038 32.0000 1.9879 1.9903 402.6689 403.2509 0.0906 -1.0000 -1.0000 5500491 1600174560.40 151.5429 60.0038 32.0000 1.9870 1.9894 402.7400 403.3216 0.0906 -1.0000 -1.0000 5500553 1600174560.50 151.4416 60.0038 32.0000 1.9879 1.9902 402.7713 403.3544 0.0909 -1.0000 -1.0000 5500710 1600174560.60 151.4416 60.0038 32.0000 1.9875 1.9898 402.7919 403.3754 0.0909 -1.0000 -1.0000 5500772 1600174560.70 151.4416 60.0038 32.0000 1.9875 1.9899 402.6823 403.2655 0.0908 -1.0000 -1.0000 5500834 1600174560.80 151.4416 60.0038 32.0000 1.9871 1.9895 402.5929 403.1745 0.0906 -1.0000 -1.0000 5500912 1600174560.90 151.4416 60.0038 32.0000 1.9873 1.9897 402.7334 403.3152 0.0906 -1.0000 -1.0000 5500975 1600174561.00 151.4734 60.0038 32.0000 1.9880 1.9904 402.7648 403.3469 0.0908 -1.0000 -1.0000 5501037 1600174561.10 151.4734 60.0038 32.0000 1.9875 1.9899 402.8013 403.3847 0.0908 -1.0000 -1.0000 5501116 1600174561.20 151.4734 60.0038 32.0000 1.9882 1.9906 402.7380 403.3201 0.0907 -1.0000 -1.0000 5501178 1600174561.30 151.4734 60.0038 32.0000 1.9878 1.9901 402.6752 403.2576 0.0908 -1.0000 -1.0000 5501241 1600174561.40 151.4734 60.0038 32.0000 1.9877 1.9901 402.7251 403.3080 0.0908 -1.0000 -1.0000 5501319 1600174561.50 151.4954 60.0038 32.0000 1.9889 1.9912 402.7374 403.3199 0.0907 -1.0000 -1.0000 5501444 1600174561.60 151.4975 60.0038 32.0000 1.9877 1.9900 402.7275 403.3101 0.0907 -1.0000 -1.0000 5501506 1600174561.70 151.4975 60.0038 32.0000 1.9879 1.9903 402.7432 403.3249 0.0906 -1.0000 -1.0000 5501569 1600174561.80 151.4975 60.0038 32.0000 1.9882 1.9906 402.7621 403.3443 0.0907 -1.0000 -1.0000 5501631 1600174561.90 151.4975 60.0038 32.0000 1.9884 1.9908 402.7291 403.3118 0.0908 -1.0000 -1.0000 5501694 1600174562.00 151.4975 60.0038 32.0000 1.9876 1.9900 402.7644 403.3467 0.0907 -1.0000 -1.0000 5501772 1600174562.10 151.4584 60.0038 32.0000 1.9887 1.9910 402.7117 403.2946 0.0908 -1.0000 -1.0000 5501944 1600174562.20 151.4558 60.0038 32.0000 1.9884 1.9908 402.7948 403.3778 0.0908 -1.0000 -1.0000 5502022 1600174562.30 151.4558 60.0038 32.0000 1.9871 1.9895 402.8026 403.3863 0.0909 -1.0000 -1.0000 5502084 1600174562.40 151.4558 60.0038 32.0000 1.9882 1.9905 402.7497 403.3321 0.0906 -1.0000 -1.0000 5502146 1600174562.50 151.4558 60.0038 32.0000 1.9884 1.9907 402.7534 403.3368 0.0909 -1.0000 -1.0000 5502225 1600174562.60 151.4558 60.0038 32.0000 1.9878 1.9902 402.7799 403.3630 0.0908 -1.0000 -1.0000 5503177 1600174562.70 151.4707 60.0038 32.0000 1.9886 1.9909 402.8086 403.3907 0.0906 -1.0000 -1.0000 5503240 1600174562.80 151.4707 60.0038 32.0000 1.9885 1.9909 402.6550 403.2368 0.0907 -1.0000 -1.0000 5503318 1600174562.90 151.4707 60.0038 32.0000 1.9878 1.9901 402.7409 403.3232 0.0907 -1.0000 -1.0000 5503459 1600174563.00 151.4707 60.0038 32.0000 1.9883 1.9907 402.7657 403.3478 0.0907 -1.0000 -1.0000 5503521 1600174563.10 151.4707 60.0038 32.0000 1.9878 1.9902 402.7613 403.3452 0.0909 -1.0000 -1.0000 5503599 1600174563.20 151.4387 60.0038 32.0000 1.9879 1.9903 402.7418 403.3246 0.0907 -1.0000 -1.0000 5503662 1600174563.30 151.4387 60.0038 32.0000 1.9878 1.9901 402.7354 403.3174 0.0907 -1.0000 -1.0000 5503724 1600174563.40 151.4387 60.0038 32.0000 1.9880 1.9903 402.7441 403.3269 0.0908 -1.0000 -1.0000 5503802 1600174563.50 151.4387 60.0038 32.0000 1.9881 1.9904 402.7613 403.3439 0.0907 -1.0000 -1.0000 5503865 1600174563.60 151.4387 60.0038 32.0000 1.9877 1.9901 402.8007 403.3831 0.0907 -1.0000 -1.0000 5503927 1600174563.70 151.4370 60.0038 32.0000 1.9874 1.9898 402.7172 403.3005 0.0908 -1.0000 -1.0000 5504006 1600174563.80 151.4262 60.0038 32.0000 1.9878 1.9902 402.7002 403.2829 0.0908 -1.0000 -1.0000 5504068 1600174563.90 151.4262 60.0038 32.0000 1.9883 1.9906 402.7497 403.3335 0.0909 -1.0000 -1.0000 5504130 1600174564.00 151.4262 60.0038 32.0000 1.9879 1.9902 402.7380 403.3214 0.0909 -1.0000 -1.0000 5504193 1600174564.10 151.4262 60.0038 32.0000 1.9882 1.9906 402.7518 403.3345 0.0907 -1.0000 -1.0000 5504255 1600174564.20 151.4262 60.0038 32.0000 1.9878 1.9901 402.7601 403.3426 0.0907 -1.0000 -1.0000 5504334 1600174564.30 151.4841 60.0038 32.0000 1.9874 1.9898 402.7500 403.3325 0.0907 -1.0000 -1.0000 5504396 1600174564.40 151.4888 60.0038 32.0000 1.9877 1.9901 402.7612 403.3435 0.0907 -1.0000 -1.0000 5504458 1600174564.50 151.4888 60.0038 32.0000 1.9887 1.9910 402.7243 403.3068 0.0908 -1.0000 -1.0000 5504537 1600174564.60 151.4888 60.0038 32.0000 1.9875 1.9899 402.7382 403.3208 0.0907 -1.0000 -1.0000 5504912 1600174564.70 151.4888 60.0038 32.0000 1.9880 1.9904 402.7847 403.3669 0.0907 -1.0000 -1.0000 5504974 1600174564.80 151.4881 60.0038 32.0000 1.9875 1.9899 402.7008 403.2833 0.0908 -1.0000 -1.0000 5505052 1600174564.90 151.4779 60.0035 32.0000 1.9880 1.9904 402.7212 403.3041 0.0908 -1.0000 -1.0000 5505115 1600174565.00 151.4779 60.0035 32.0000 1.9882 1.9905 402.7406 403.3233 0.0907 -1.0000 -1.0000 5505177 1600174565.10 151.4779 60.0035 32.0000 1.9878 1.9902 402.7270 403.3092 0.0907 -1.0000 -1.0000 5505521 1600174565.20 151.4779 60.0035 32.0000 1.9887 1.9911 402.7856 403.3684 0.0908 -1.0000 -1.0000 5505583 1600174565.30 151.4779 60.0035 32.0000 1.9883 1.9906 402.7615 403.3445 0.0908 -1.0000 -1.0000 5505646 1600174565.40 151.4779 60.0035 32.0000 1.9880 1.9904 402.8022 403.3852 0.0908 -1.0000 -1.0000 5505708 1600174565.50 151.4735 60.0035 32.0000 1.9880 1.9904 402.6990 403.2818 0.0908 -1.0000 -1.0000 5505786 1600174565.60 151.4735 60.0035 32.0000 1.9881 1.9904 402.8448 403.4270 0.0907 -1.0000 -1.0000 5505912 1600174565.70 151.4735 60.0035 32.0000 1.9875 1.9898 402.7827 403.3650 0.0906 -1.0000 -1.0000 5505990 1600174565.80 151.4735 60.0035 32.0000 1.9873 1.9896 402.7890 403.3712 0.0906 -1.0000 -1.0000 5506052 1600174565.90 151.4735 60.0035 32.0000 1.9881 1.9905 402.8597 403.4416 0.0907 -1.0000 -1.0000 5506115 1600174566.00 151.4698 60.0035 32.0000 1.9875 1.9899 402.7828 403.3659 0.0908 -1.0000 -1.0000 5506193 1600174566.10 151.4282 60.0035 32.0000 1.9880 1.9904 402.7352 403.3176 0.0907 -1.0000 -1.0000 5506255 1600174566.20 151.4282 60.0035 32.0000 1.9879 1.9903 402.7247 403.3071 0.0907 -1.0000 -1.0000 5506318 1600174566.30 151.4282 60.0035 32.0000 1.9875 1.9898 402.7990 403.3814 0.0907 -1.0000 -1.0000 5506380 1600174566.40 151.4282 60.0035 32.0000 1.9881 1.9904 402.7417 403.3248 0.0909 -1.0000 -1.0000 5506443 1600174566.50 151.4282 60.0035 32.0000 1.9884 1.9908 402.7564 403.3397 0.0908 -1.0000 -1.0000 5506521 1600174566.60 151.4262 60.0035 32.0000 1.9880 1.9904 402.8550 403.4379 0.0908 -1.0000 -1.0000 5506583 1600174566.70 151.4262 60.0035 32.0000 1.9883 1.9907 402.7531 403.3352 0.0906 -1.0000 -1.0000 5507192 1600174566.80 151.4262 60.0035 32.0000 1.9880 1.9903 402.7585 403.3404 0.0907 -1.0000 -1.0000 5507270 1600174566.90 151.4262 60.0035 32.0000 1.9886 1.9910 402.7582 403.3412 0.0908 -1.0000 -1.0000 5507333 1600174567.00 151.4262 60.0035 32.0000 1.9891 1.9914 402.8005 403.3834 0.0908 -1.0000 -1.0000 5507395 1600174567.10 151.4348 60.0035 32.0000 1.9884 1.9908 402.7273 403.3102 0.0908 -1.0000 -1.0000 5507458 1600174567.20 151.5051 60.0035 32.0000 1.9883 1.9907 402.7769 403.3601 0.0908 -1.0000 -1.0000 5507520 1600174567.30 151.5051 60.0035 32.0000 1.9881 1.9904 402.7367 403.3189 0.0906 -1.0000 -1.0000 5507583 1600174567.40 151.5051 60.0035 32.0000 1.9879 1.9903 402.7927 403.3746 0.0906 -1.0000 -1.0000 5507661 1600174567.50 151.5051 60.0035 32.0000 1.9884 1.9908 402.7188 403.3009 0.0907 -1.0000 -1.0000 5507723 1600174567.60 151.5051 60.0035 32.0000 1.9884 1.9907 402.6754 403.2579 0.0908 -1.0000 -1.0000 5507786 1600174567.70 151.5051 60.0035 32.0000 1.9879 1.9903 402.8258 403.4082 0.0907 -1.0000 -1.0000 5507927 1600174567.80 151.4764 60.0035 32.0000 1.9882 1.9906 402.7693 403.3515 0.0906 -1.0000 -1.0000 5507989 1600174567.90 151.4764 60.0035 32.0000 1.9879 1.9903 402.7561 403.3378 0.0906 -1.0000 -1.0000 5508051 1600174568.00 151.4764 60.0035 32.0000 1.9882 1.9905 402.7952 403.3786 0.0908 -1.0000 -1.0000 5508129 1600174568.10 151.4764 60.0035 32.0000 1.9888 1.9912 402.7672 403.3500 0.0908 -1.0000 -1.0000 5508192 1600174568.20 151.4764 60.0035 32.0000 1.9887 1.9910 402.7714 403.3539 0.0906 -1.0000 -1.0000 5508442 1600174568.30 151.4930 60.0035 32.0000 1.9884 1.9907 402.7481 403.3292 0.0905 -1.0000 -1.0000 5508504 1600174568.40 151.5609 60.0035 32.0000 1.9887 1.9911 402.8145 403.3963 0.0906 -1.0000 -1.0000 5508567 1600174568.50 151.5609 60.0035 32.0000 1.9886 1.9909 402.7506 403.3326 0.0907 -1.0000 -1.0000 5508629 1600174568.60 151.5609 60.0035 32.0000 1.9889 1.9913 402.8048 403.3872 0.0907 -1.0000 -1.0000 5508692 1600174568.70 151.5609 60.0035 32.0000 1.9885 1.9908 402.7885 403.3711 0.0907 -1.0000 -1.0000 5508754 1600174568.80 151.5609 60.0035 32.0000 1.9883 1.9906 402.7471 403.3288 0.0907 -1.0000 -1.0000 5509036 1600174568.90 151.5406 60.0035 32.0000 1.9880 1.9903 402.8259 403.4083 0.0906 -1.0000 -1.0000 5509098 1600174569.00 151.5406 60.0035 32.0000 1.9885 1.9908 402.8228 403.4048 0.0906 -1.0000 -1.0000 5509160 1600174569.10 151.5406 60.0035 32.0000 1.9885 1.9909 402.8121 403.3950 0.0908 -1.0000 -1.0000 5509239 1600174569.20 151.5406 60.0035 32.0000 1.9886 1.9910 402.7637 403.3459 0.0906 -1.0000 -1.0000 5509301 1600174569.30 151.5406 60.0035 32.0000 1.9880 1.9904 402.7957 403.3771 0.0906 -1.0000 -1.0000 5509535 1600174569.40 151.5406 60.0035 32.0000 1.9886 1.9910 402.7738 403.3562 0.0908 -1.0000 -1.0000 5509614 1600174569.50 151.5406 60.0035 32.0000 1.9888 1.9911 402.8301 403.4127 0.0906 -1.0000 -1.0000 5509676 1600174569.60 151.5140 60.0035 32.0000 1.9883 1.9907 402.9226 403.5041 0.0906 -1.0000 -1.0000 5509739 1600174569.70 151.5140 60.0035 32.0000 1.9882 1.9906 402.7719 403.3547 0.0907 -1.0000 -1.0000 5509817 1600174569.80 151.5140 60.0035 32.0000 1.9879 1.9902 402.7149 403.2975 0.0908 -1.0000 -1.0000 5510036 1600174569.90 151.5140 60.0035 32.0000 1.9877 1.9901 402.7423 403.3242 0.0906 -1.0000 -1.0000 5510098 1600174570.00 151.5140 60.0035 32.0000 1.9877 1.9901 402.7644 403.3462 0.0906 -1.0000 -1.0000 5510176 1600174570.10 151.4583 60.0037 32.0000 1.9878 1.9902 402.7859 403.3677 0.0906 -1.0000 -1.0000 5510239 1600174570.20 151.4583 60.0037 32.0000 1.9876 1.9899 402.7433 403.3262 0.0908 -1.0000 -1.0000 5510317 1600174570.30 151.4583 60.0037 32.0000 1.9877 1.9901 402.7090 403.2915 0.0908 -1.0000 -1.0000 5510941 1600174570.40 151.4583 60.0037 32.0000 1.9879 1.9903 402.7431 403.3258 0.0907 -1.0000 -1.0000 5511004 1600174570.50 151.4583 60.0037 32.0000 1.9887 1.9910 402.8264 403.4089 0.0907 -1.0000 -1.0000 5511066 1600174570.60 151.4583 60.0037 32.0000 1.9876 1.9899 402.8122 403.3943 0.0906 -1.0000 -1.0000 5511144 1600174570.70 151.5225 60.0037 32.0000 1.9875 1.9898 402.7890 403.3723 0.0909 -1.0000 -1.0000 5511207 1600174570.80 151.5225 60.0037 32.0000 1.9879 1.9903 402.7557 403.3389 0.0908 -1.0000 -1.0000 5511285 1600174570.90 151.5225 60.0037 32.0000 1.9884 1.9907 402.8448 403.4269 0.0906 -1.0000 -1.0000 5511347 1600174571.00 151.5225 60.0037 32.0000 1.9881 1.9905 402.7619 403.3451 0.0908 -1.0000 -1.0000 5511410 1600174571.10 151.5225 60.0037 32.0000 1.9884 1.9908 402.8179 403.3999 0.0906 -1.0000 -1.0000 5511488 1600174571.20 151.5044 60.0037 32.0000 1.9881 1.9905 402.7371 403.3195 0.0908 -1.0000 -1.0000 5511551 1600174571.30 151.5044 60.0037 32.0000 1.9880 1.9903 402.7785 403.3613 0.0907 -1.0000 -1.0000 5511801 1600174571.40 151.5044 60.0037 32.0000 1.9882 1.9906 402.7835 403.3656 0.0907 -1.0000 -1.0000 5511879 1600174571.50 151.5044 60.0037 32.0000 1.9884 1.9907 402.8720 403.4547 0.0908 -1.0000 -1.0000 5511941 1600174571.60 151.5044 60.0037 32.0000 1.9888 1.9912 402.8187 403.4010 0.0907 -1.0000 -1.0000 5512004 1600174571.70 151.5044 60.0037 32.0000 1.9885 1.9908 402.8192 403.4021 0.0908 -1.0000 -1.0000 5512082 1600174571.80 151.5050 60.0037 32.0000 1.9885 1.9909 402.7863 403.3684 0.0907 -1.0000 -1.0000 5512160 1600174571.90 151.5064 60.0037 32.0000 1.9880 1.9904 402.7109 403.2936 0.0907 -1.0000 -1.0000 5512222 1600174572.00 151.5064 60.0037 32.0000 1.9885 1.9909 402.7355 403.3172 0.0907 -1.0000 -1.0000 5512285 1600174572.10 151.5092 60.0037 32.0000 1.9889 1.9912 402.7376 403.3192 0.0906 -1.0000 -1.0000 5512363 1600174572.20 151.4968 60.0037 32.0000 1.9879 1.9903 402.7321 403.3141 0.0906 -1.0000 -1.0000 5512457 1600174572.30 151.4968 60.0037 32.0000 1.9881 1.9905 402.7710 403.3533 0.0907 -1.0000 -1.0000 5512519 1600174572.40 151.4968 60.0037 32.0000 1.9882 1.9906 402.7615 403.3445 0.0907 -1.0000 -1.0000 5512582 1600174572.50 151.4968 60.0037 32.0000 1.9885 1.9909 402.8042 403.3863 0.0907 -1.0000 -1.0000 5512644 1600174572.60 151.4968 60.0037 32.0000 1.9880 1.9903 402.7466 403.3300 0.0909 -1.0000 -1.0000 5512707 1600174572.70 151.4968 60.0037 32.0000 1.9880 1.9904 402.7837 403.3667 0.0908 -1.0000 -1.0000 5512769 1600174572.80 151.4968 60.0037 32.0000 1.9884 1.9907 402.7462 403.3283 0.0906 -1.0000 -1.0000 5512847 1600174572.90 151.5216 60.0037 32.0000 1.9882 1.9906 402.7447 403.3254 0.0905 -1.0000 -1.0000 5513191 1600174573.00 151.5269 60.0037 32.0000 1.9891 1.9915 402.7472 403.3293 0.0907 -1.0000 -1.0000 5513253 1600174573.10 151.5269 60.0037 32.0000 1.9879 1.9903 402.7840 403.3661 0.0906 -1.0000 -1.0000 5513331 1600174573.20 151.5269 60.0037 32.0000 1.9885 1.9908 402.6575 403.2407 0.0908 -1.0000 -1.0000 5513394 1600174573.30 151.5269 60.0037 32.0000 1.9880 1.9904 402.7193 403.3019 0.0907 -1.0000 -1.0000 5513456 1600174573.40 151.5269 60.0037 32.0000 1.9883 1.9907 402.7354 403.3173 0.0906 -1.0000 -1.0000 5513691 1600174573.50 151.5269 60.0037 32.0000 1.9885 1.9908 402.8116 403.3948 0.0908 -1.0000 -1.0000 5513753 1600174573.60 151.5545 60.0037 32.0000 1.9891 1.9915 402.7497 403.3321 0.0908 -1.0000 -1.0000 5513816 1600174573.70 151.5545 60.0037 32.0000 1.9879 1.9903 402.7312 403.3140 0.0907 -1.0000 -1.0000 5513878 1600174573.80 151.5545 60.0037 32.0000 1.9879 1.9903 402.7290 403.3113 0.0907 -1.0000 -1.0000 5513941 1600174573.90 151.5545 60.0037 32.0000 1.9882 1.9905 402.7484 403.3307 0.0907 -1.0000 -1.0000 5514175 1600174574.00 151.5545 60.0037 32.0000 1.9889 1.9913 402.7551 403.3375 0.0907 -1.0000 -1.0000 5514238 1600174574.10 151.5433 60.0037 32.0000 1.9896 1.9920 402.8147 403.3972 0.0907 -1.0000 -1.0000 5514300 1600174574.20 151.5289 60.0037 32.0000 1.9881 1.9904 402.7460 403.3279 0.0906 -1.0000 -1.0000 5514378 1600174574.30 151.5289 60.0037 32.0000 1.9890 1.9914 402.7924 403.3752 0.0907 -1.0000 -1.0000 5514441 1600174574.40 151.5289 60.0037 32.0000 1.9885 1.9909 402.7684 403.3503 0.0907 -1.0000 -1.0000 5514675 1600174574.50 151.5289 60.0037 32.0000 1.9883 1.9906 402.8106 403.3929 0.0907 -1.0000 -1.0000 5514753 1600174574.60 151.5289 60.0037 32.0000 1.9883 1.9907 402.8050 403.3873 0.0907 -1.0000 -1.0000 5514816 1600174574.70 151.5466 60.0039 32.0000 1.9879 1.9903 402.7725 403.3546 0.0907 -1.0000 -1.0000 5514878 1600174574.80 151.5466 60.0039 32.0000 1.9885 1.9909 402.7106 403.2932 0.0908 -1.0000 -1.0000 5514940 1600174574.90 151.5466 60.0039 32.0000 1.9881 1.9904 402.7609 403.3417 0.0905 -1.0000 -1.0000 5515019 1600174575.00 151.5466 60.0039 32.0000 1.9890 1.9913 402.8101 403.3929 0.0908 -1.0000 -1.0000 5515300 1600174575.10 151.5466 60.0039 32.0000 1.9884 1.9908 402.8104 403.3925 0.0906 -1.0000 -1.0000 5515362 1600174575.20 151.5276 60.0039 32.0000 1.9884 1.9907 402.7509 403.3333 0.0907 -1.0000 -1.0000 5515425 1600174575.30 151.5238 60.0039 32.0000 1.9889 1.9912 402.7840 403.3661 0.0906 -1.0000 -1.0000 5515487 1600174575.40 151.5238 60.0039 32.0000 1.9879 1.9903 402.7996 403.3810 0.0905 -1.0000 -1.0000 5515565 1600174575.50 151.5238 60.0039 32.0000 1.9883 1.9906 402.8363 403.4176 0.0905 -1.0000 -1.0000 5515909 1600174575.60 151.5238 60.0039 32.0000 1.9888 1.9911 402.7311 403.3130 0.0907 -1.0000 -1.0000 5515972 1600174575.70 151.5238 60.0039 32.0000 1.9883 1.9906 402.6911 403.2725 0.0905 -1.0000 -1.0000 5516049 1600174575.80 151.5284 60.0039 32.0000 1.9885 1.9908 402.8254 403.4077 0.0907 -1.0000 -1.0000 5516112 1600174575.90 151.5284 60.0039 32.0000 1.9890 1.9913 402.7513 403.3333 0.0907 -1.0000 -1.0000 5516175 1600174576.00 151.5284 60.0039 32.0000 1.9885 1.9909 402.8073 403.3900 0.0908 -1.0000 -1.0000 5516315 1600174576.10 151.5284 60.0039 32.0000 1.9888 1.9912 402.6952 403.2777 0.0907 -1.0000 -1.0000 5516378 1600174576.20 151.5284 60.0039 32.0000 1.9879 1.9903 402.7731 403.3555 0.0907 -1.0000 -1.0000 5516440 1600174576.30 151.5284 60.0039 32.0000 1.9880 1.9904 402.7555 403.3373 0.0906 -1.0000 -1.0000 5516518 1600174576.40 151.5480 60.0039 32.0000 1.9877 1.9900 402.7508 403.3323 0.0906 -1.0000 -1.0000 5516565 1600174576.50 151.5480 60.0039 32.0000 1.9888 1.9912 402.7393 403.3219 0.0908 -1.0000 -1.0000 5516815 1600174576.60 151.5480 60.0039 32.0000 1.9888 1.9912 402.7829 403.3654 0.0907 -1.0000 -1.0000 5516877 1600174576.70 151.5480 60.0039 32.0000 1.9883 1.9907 402.7341 403.3159 0.0906 -1.0000 -1.0000 5516940 1600174576.80 151.5480 60.0039 32.0000 1.9882 1.9906 402.8045 403.3869 0.0907 -1.0000 -1.0000 5517018 1600174576.90 151.5283 60.0039 32.0000 1.9880 1.9904 402.7704 403.3525 0.0906 -1.0000 -1.0000 5517080 1600174577.00 151.5254 60.0039 32.0000 1.9882 1.9905 402.7119 403.2931 0.0905 -1.0000 -1.0000 5517190 1600174577.10 151.5254 60.0039 32.0000 1.9885 1.9909 402.7442 403.3262 0.0907 -1.0000 -1.0000 5517268 1600174577.20 151.5254 60.0039 32.0000 1.9886 1.9909 402.7365 403.3182 0.0906 -1.0000 -1.0000 5517330 1600174577.30 151.5254 60.0039 32.0000 1.9881 1.9905 402.7140 403.2964 0.0908 -1.0000 -1.0000 5517393 1600174577.40 151.5254 60.0039 32.0000 1.9886 1.9910 402.7206 403.3033 0.0908 -1.0000 -1.0000 5517471 1600174577.50 151.5193 60.0039 32.0000 1.9882 1.9906 402.6736 403.2561 0.0907 -1.0000 -1.0000 5518018 1600174577.60 151.5193 60.0039 32.0000 1.9882 1.9906 402.7728 403.3550 0.0907 -1.0000 -1.0000 5518080 1600174577.70 151.5193 60.0039 32.0000 1.9881 1.9905 402.6804 403.2634 0.0908 -1.0000 -1.0000 5518158 1600174577.80 151.5193 60.0039 32.0000 1.9878 1.9901 402.6956 403.2777 0.0906 -1.0000 -1.0000 5518221 1600174577.90 151.5193 60.0039 32.0000 1.9882 1.9906 402.7160 403.2969 0.0904 -1.0000 -1.0000 5518283 1600174578.00 151.4858 60.0039 32.0000 1.9878 1.9902 402.7972 403.3796 0.0907 -1.0000 -1.0000 5518361 1600174578.10 151.4858 60.0039 32.0000 1.9884 1.9908 402.7595 403.3418 0.0906 -1.0000 -1.0000 5518424 1600174578.20 151.4858 60.0039 32.0000 1.9875 1.9899 402.7563 403.3386 0.0907 -1.0000 -1.0000 5518487 1600174578.30 151.4858 60.0039 32.0000 1.9883 1.9907 402.7600 403.3417 0.0906 -1.0000 -1.0000 5518549 1600174578.40 151.4858 60.0039 32.0000 1.9880 1.9904 402.7078 403.2895 0.0907 -1.0000 -1.0000 5518612 1600174578.50 151.4858 60.0039 32.0000 1.9877 1.9901 402.7588 403.3414 0.0907 -1.0000 -1.0000 5518690 1600174578.60 151.4875 60.0039 32.0000 1.9876 1.9900 402.7456 403.3274 0.0907 -1.0000 -1.0000 5518752 1600174578.70 151.4906 60.0039 32.0000 1.9882 1.9905 402.7919 403.3748 0.0908 -1.0000 -1.0000 5518815 1600174578.80 151.4906 60.0039 32.0000 1.9878 1.9902 402.7520 403.3338 0.0906 -1.0000 -1.0000 5518893 1600174578.90 151.4906 60.0039 32.0000 1.9882 1.9906 402.7317 403.3136 0.0906 -1.0000 -1.0000 5518955 1600174579.00 151.4906 60.0039 32.0000 1.9881 1.9905 402.7787 403.3608 0.0907 -1.0000 -1.0000 5519018 1600174579.10 151.4906 60.0039 32.0000 1.9878 1.9901 402.8029 403.3848 0.0906 -1.0000 -1.0000 5519314 1600174579.20 151.5161 60.0039 32.0000 1.9879 1.9903 402.6994 403.2824 0.0908 -1.0000 -1.0000 5519377 1600174579.30 151.5161 60.0039 32.0000 1.9874 1.9898 402.7517 403.3338 0.0907 -1.0000 -1.0000 5519439 1600174579.40 151.5161 60.0039 32.0000 1.9882 1.9905 402.7361 403.3194 0.0909 -1.0000 -1.0000 5519517 1600174579.50 151.5161 60.0039 32.0000 1.9881 1.9905 402.7452 403.3277 0.0907 -1.0000 -1.0000 5519580 1600174579.60 151.5161 60.0039 32.0000 1.9879 1.9903 402.7428 403.3243 0.0906 -1.0000 -1.0000 5519689 1600174579.70 151.4519 60.0032 32.0000 1.9876 1.9900 402.7424 403.3250 0.0908 -1.0000 -1.0000 5519752 1600174579.80 151.4336 60.0030 32.0000 1.9881 1.9904 402.7132 403.2956 0.0907 -1.0000 -1.0000 5519814 1600174579.90 151.4336 60.0030 32.0000 1.9872 1.9895 402.6926 403.2745 0.0907 -1.0000 -1.0000 5519893 1600174580.00 151.4336 60.0030 32.0000 1.9875 1.9899 402.7162 403.2986 0.0907 -1.0000 -1.0000 5519955 1600174580.10 151.4336 60.0030 32.0000 1.9881 1.9905 402.6698 403.2517 0.0907 -1.0000 -1.0000 5520439 1600174580.20 151.4336 60.0030 32.0000 1.9875 1.9899 402.7612 403.3432 0.0906 -1.0000 -1.0000 5520517 1600174580.30 151.4372 60.0030 32.0000 1.9881 1.9905 402.6540 403.2366 0.0907 -1.0000 -1.0000 5520580 1600174580.40 151.4734 60.0030 32.0000 1.9887 1.9911 402.6868 403.2688 0.0907 -1.0000 -1.0000 5520642 1600174580.50 151.4734 60.0030 32.0000 1.9886 1.9910 402.6993 403.2809 0.0906 -1.0000 -1.0000 5520721 1600174580.60 151.4734 60.0030 32.0000 1.9886 1.9910 402.7401 403.3222 0.0906 -1.0000 -1.0000 5520939 1600174580.70 151.4734 60.0030 32.0000 1.9886 1.9909 402.7473 403.3291 0.0906 -1.0000 -1.0000 5521002 1600174580.80 151.4734 60.0030 32.0000 1.9884 1.9908 402.6330 403.2148 0.0906 -1.0000 -1.0000 5521080 1600174580.90 151.5602 60.0030 32.0000 1.9885 1.9909 402.7666 403.3484 0.0906 -1.0000 -1.0000 5521142 1600174581.00 151.5602 60.0030 32.0000 1.9889 1.9913 402.7239 403.3061 0.0907 -1.0000 -1.0000 5521205 1600174581.10 151.5602 60.0030 32.0000 1.9891 1.9915 402.8185 403.4014 0.0907 -1.0000 -1.0000 5521314 1600174581.20 151.5602 60.0030 32.0000 1.9888 1.9912 402.7480 403.3298 0.0906 -1.0000 -1.0000 5521376 1600174581.30 151.5602 60.0030 32.0000 1.9886 1.9910 402.8305 403.4128 0.0907 -1.0000 -1.0000 5521439 1600174581.40 151.5617 60.0030 32.0000 1.9882 1.9905 402.8394 403.4217 0.0906 -1.0000 -1.0000 5521501 1600174581.50 151.5706 60.0030 32.0000 1.9886 1.9910 402.7340 403.3154 0.0906 -1.0000 -1.0000 5521564 1600174581.60 151.5706 60.0030 32.0000 1.9888 1.9912 402.7180 403.3001 0.0907 -1.0000 -1.0000 5521829 1600174581.70 151.5706 60.0030 32.0000 1.9892 1.9916 402.6928 403.2747 0.0906 -1.0000 -1.0000 5521892 1600174581.80 151.5706 60.0030 32.0000 1.9884 1.9907 402.7556 403.3371 0.0905 -1.0000 -1.0000 5521970 1600174581.90 151.5706 60.0030 32.0000 1.9883 1.9906 402.6923 403.2732 0.0905 -1.0000 -1.0000 5522017 1600174582.00 151.5689 60.0030 32.0000 1.9879 1.9902 402.8538 403.4364 0.0907 -1.0000 -1.0000 5522095 1600174582.10 151.5689 60.0030 32.0000 1.9890 1.9914 402.7481 403.3297 0.0906 -1.0000 -1.0000 5522157 1600174582.20 151.5689 60.0030 32.0000 1.9891 1.9915 402.8198 403.4024 0.0906 -1.0000 -1.0000 5523110 1600174582.30 151.5689 60.0030 32.0000 1.9887 1.9910 402.7235 403.3041 0.0905 -1.0000 -1.0000 5523173 1600174582.40 151.5689 60.0030 32.0000 1.9882 1.9905 402.7307 403.3126 0.0906 -1.0000 -1.0000 5523235 1600174582.50 151.5689 60.0030 32.0000 1.9884 1.9908 402.7998 403.3823 0.0907 -1.0000 -1.0000 5523313 1600174582.60 151.5558 60.0030 32.0000 1.9887 1.9911 402.7813 403.3630 0.0907 -1.0000 -1.0000 5523376 1600174582.70 151.5526 60.0030 32.0000 1.9890 1.9913 402.8487 403.4308 0.0906 -1.0000 -1.0000 5523438 1600174582.80 151.5526 60.0030 32.0000 1.9887 1.9910 402.7414 403.3243 0.0907 -1.0000 -1.0000 5523517 1600174582.90 151.5526 60.0030 32.0000 1.9888 1.9912 402.7784 403.3604 0.0907 -1.0000 -1.0000 5523579 1600174583.00 151.5526 60.0030 32.0000 1.9891 1.9915 402.7730 403.3555 0.0907 -1.0000 -1.0000 5523641 1600174583.10 151.5518 60.0030 32.0000 1.9890 1.9914 402.7991 403.3804 0.0906 -1.0000 -1.0000 5523704 1600174583.20 151.5225 60.0030 32.0000 1.9889 1.9912 402.7990 403.3806 0.0905 -1.0000 -1.0000 5523766 1600174583.30 151.5225 60.0030 32.0000 1.9884 1.9908 402.7906 403.3726 0.0906 -1.0000 -1.0000 5523829 1600174583.40 151.5225 60.0030 32.0000 1.9883 1.9907 402.7696 403.3512 0.0905 -1.0000 -1.0000 5523907 1600174583.50 151.5225 60.0030 32.0000 1.9887 1.9910 402.7636 403.3453 0.0907 -1.0000 -1.0000 5523970 1600174583.60 151.5225 60.0030 32.0000 1.9880 1.9903 402.7137 403.2965 0.0907 -1.0000 -1.0000 5524032 1600174583.70 151.5250 60.0030 32.0000 1.9880 1.9904 402.7561 403.3379 0.0906 -1.0000 -1.0000 5524110 1600174583.80 151.5252 60.0030 32.0000 1.9885 1.9908 402.7745 403.3561 0.0906 -1.0000 -1.0000 5524173 1600174583.90 151.5252 60.0030 32.0000 1.9883 1.9906 402.7117 403.2922 0.0905 -1.0000 -1.0000 5524235 1600174584.00 151.5252 60.0030 32.0000 1.9885 1.9909 402.7841 403.3659 0.0906 -1.0000 -1.0000 5524298 1600174584.10 151.5252 60.0030 32.0000 1.9889 1.9913 402.7612 403.3429 0.0906 -1.0000 -1.0000 5524376 1600174584.20 151.5252 60.0030 32.0000 1.9884 1.9908 402.7687 403.3510 0.0906 -1.0000 -1.0000 5524454 1600174584.30 151.5252 60.0030 32.0000 1.9882 1.9906 402.8435 403.4246 0.0906 -1.0000 -1.0000 5524517 1600174584.40 151.5252 60.0030 32.0000 1.9882 1.9906 402.8371 403.4189 0.0906 -1.0000 -1.0000 5524579 1600174584.50 151.5252 60.0030 32.0000 1.9879 1.9903 402.7881 403.3704 0.0907 -1.0000 -1.0000 5524641 1600174584.60 151.5252 60.0030 32.0000 1.9880 1.9904 402.7485 403.3308 0.0906 -1.0000 -1.0000 5524720 1600174584.70 151.5252 60.0030 32.0000 1.9886 1.9909 402.7802 403.3621 0.0906 -1.0000 -1.0000 5524938 1600174584.80 151.4769 60.0033 32.0000 1.9885 1.9908 402.7951 403.3762 0.0905 -1.0000 -1.0000 5525016 1600174584.90 151.4758 60.0033 32.0000 1.9881 1.9904 402.7578 403.3390 0.0905 -1.0000 -1.0000 5525079 1600174585.00 151.4758 60.0033 32.0000 1.9883 1.9907 402.7810 403.3630 0.0906 -1.0000 -1.0000 5525157 1600174585.10 151.4758 60.0033 32.0000 1.9878 1.9902 402.7646 403.3463 0.0906 -1.0000 -1.0000 5525219 1600174585.20 151.4758 60.0033 32.0000 1.9878 1.9902 402.7775 403.3597 0.0907 -1.0000 -1.0000 5525438 1600174585.30 151.4758 60.0033 32.0000 1.9883 1.9906 402.7589 403.3418 0.0908 -1.0000 -1.0000 5525500 1600174585.40 151.4758 60.0033 32.0000 1.9873 1.9896 402.7657 403.3485 0.0908 -1.0000 -1.0000 5525563 1600174585.50 151.5021 60.0033 32.0000 1.9876 1.9900 402.7764 403.3587 0.0907 -1.0000 -1.0000 5525625 1600174585.60 151.5021 60.0033 32.0000 1.9879 1.9903 402.8240 403.4070 0.0908 -1.0000 -1.0000 5525688 1600174585.70 151.5021 60.0033 32.0000 1.9891 1.9914 402.8023 403.3847 0.0906 -1.0000 -1.0000 5525766 1600174585.80 151.5021 60.0033 32.0000 1.9877 1.9901 402.7011 403.2832 0.0907 -1.0000 -1.0000 5525938 1600174585.90 151.5021 60.0033 32.0000 1.9875 1.9898 402.7358 403.3171 0.0905 -1.0000 -1.0000 5526001 1600174586.00 151.4929 60.0033 32.0000 1.9878 1.9902 402.7856 403.3672 0.0907 -1.0000 -1.0000 5526078 1600174586.10 151.4824 60.0033 32.0000 1.9883 1.9906 402.7417 403.3234 0.0906 -1.0000 -1.0000 5526141 1600174586.20 151.4824 60.0033 32.0000 1.9878 1.9902 402.7866 403.3691 0.0907 -1.0000 -1.0000 5526219 1600174586.30 151.4824 60.0033 32.0000 1.9890 1.9913 402.7763 403.3586 0.0907 -1.0000 -1.0000 5526594 1600174586.40 151.4824 60.0033 32.0000 1.9884 1.9907 402.7290 403.3106 0.0906 -1.0000 -1.0000 5526656 1600174586.50 151.4824 60.0033 32.0000 1.9882 1.9906 402.7710 403.3531 0.0907 -1.0000 -1.0000 5526719 1600174586.60 151.4822 60.0033 32.0000 1.9881 1.9905 402.7155 403.2982 0.0908 -1.0000 -1.0000 5526781 1600174586.70 151.4806 60.0033 32.0000 1.9879 1.9903 402.7507 403.3326 0.0906 -1.0000 -1.0000 5526844 1600174586.80 151.4806 60.0033 32.0000 1.9883 1.9906 402.7716 403.3534 0.0906 -1.0000 -1.0000 5527047 1600174586.90 151.4806 60.0033 32.0000 1.9880 1.9904 402.7533 403.3348 0.0906 -1.0000 -1.0000 5527109 1600174587.00 151.4806 60.0033 32.0000 1.9883 1.9906 402.7262 403.3080 0.0906 -1.0000 -1.0000 5527172 1600174587.10 151.4806 60.0033 32.0000 1.9879 1.9903 402.7835 403.3653 0.0906 -1.0000 -1.0000 5527250 1600174587.20 151.5291 60.0033 32.0000 1.9882 1.9905 402.7638 403.3454 0.0906 -1.0000 -1.0000 5527313 1600174587.30 151.5372 60.0033 32.0000 1.9881 1.9904 402.7482 403.3304 0.0906 -1.0000 -1.0000 5527594 1600174587.40 151.5372 60.0033 32.0000 1.9891 1.9915 402.7836 403.3654 0.0906 -1.0000 -1.0000 5527656 1600174587.50 151.5372 60.0033 32.0000 1.9885 1.9908 402.7485 403.3308 0.0906 -1.0000 -1.0000 5527719 1600174587.60 151.5372 60.0033 32.0000 1.9882 1.9905 402.7989 403.3801 0.0905 -1.0000 -1.0000 5527781 1600174587.70 151.5372 60.0033 32.0000 1.9885 1.9909 402.7479 403.3304 0.0907 -1.0000 -1.0000 5527859 1600174587.80 151.5282 60.0033 32.0000 1.9889 1.9913 402.8171 403.3986 0.0906 -1.0000 -1.0000 5527922 1600174587.90 151.5282 60.0033 32.0000 1.9888 1.9912 402.7606 403.3426 0.0906 -1.0000 -1.0000 5527984 1600174588.00 151.5282 60.0033 32.0000 1.9886 1.9910 402.7957 403.3772 0.0906 -1.0000 -1.0000 5528062 1600174588.10 151.5282 60.0033 32.0000 1.9883 1.9907 402.8105 403.3927 0.0907 -1.0000 -1.0000 5528125 1600174588.20 151.5282 60.0033 32.0000 1.9887 1.9911 402.7679 403.3497 0.0906 -1.0000 -1.0000 5528188 1600174588.30 151.5173 60.0033 32.0000 1.9886 1.9910 402.8616 403.4451 0.0908 -1.0000 -1.0000 5528453 1600174588.40 151.5149 60.0033 32.0000 1.9881 1.9904 402.6891 403.2703 0.0905 -1.0000 -1.0000 5528516 1600174588.50 151.5149 60.0033 32.0000 1.9884 1.9908 402.6887 403.2692 0.0904 -1.0000 -1.0000 5528594 1600174588.60 151.5149 60.0033 32.0000 1.9883 1.9907 402.7691 403.3515 0.0907 -1.0000 -1.0000 5528656 1600174588.70 151.5149 60.0033 32.0000 1.9881 1.9904 402.8337 403.4163 0.0907 -1.0000 -1.0000 5528719 1600174588.80 151.5149 60.0033 32.0000 1.9887 1.9910 402.8128 403.3958 0.0908 -1.0000 -1.0000 5529234 1600174588.90 151.4730 60.0033 32.0000 1.9881 1.9905 402.7125 403.2949 0.0907 -1.0000 -1.0000 5529296 1600174589.00 151.4730 60.0033 32.0000 1.9880 1.9903 402.7387 403.3202 0.0906 -1.0000 -1.0000 5529359 1600174589.10 151.4730 60.0033 32.0000 1.9883 1.9906 402.7890 403.3710 0.0907 -1.0000 -1.0000 5529437 1600174589.20 151.4730 60.0033 32.0000 1.9880 1.9904 402.7977 403.3786 0.0905 -1.0000 -1.0000 5529500 1600174589.30 151.4730 60.0033 32.0000 1.9887 1.9910 402.7361 403.3177 0.0907 -1.0000 -1.0000 5529562 1600174589.40 151.4730 60.0033 32.0000 1.9884 1.9907 402.8817 403.4642 0.0907 -1.0000 -1.0000 5529624 1600174589.50 151.5272 60.0033 32.0000 1.9888 1.9911 402.7528 403.3337 0.0905 -1.0000 -1.0000 5529687 1600174589.60 151.5272 60.0033 32.0000 1.9887 1.9911 402.7544 403.3364 0.0907 -1.0000 -1.0000 5529749 1600174589.70 151.5272 60.0033 32.0000 1.9883 1.9907 402.7425 403.3245 0.0907 -1.0000 -1.0000 5529828 1600174589.80 151.5272 60.0033 32.0000 1.9886 1.9910 402.7747 403.3571 0.0907 -1.0000 -1.0000 5529890 1600174589.90 151.5272 60.0033 32.0000 1.9884 1.9908 402.8525 403.4346 0.0906 -1.0000 -1.0000 5529952 1600174590.00 151.5272 60.0033 32.0000 1.9877 1.9900 402.7532 403.3354 0.0906 -1.0000 -1.0000 5530031 1600174590.10 151.5096 60.0037 32.0000 1.9885 1.9909 402.7510 403.3328 0.0907 -1.0000 -1.0000 5530093 1600174590.20 151.5096 60.0037 32.0000 1.9882 1.9905 402.7494 403.3302 0.0904 -1.0000 -1.0000 5530156 1600174590.30 151.5096 60.0037 32.0000 1.9878 1.9902 402.7314 403.3129 0.0906 -1.0000 -1.0000 5530749 1600174590.40 151.5096 60.0037 32.0000 1.9881 1.9905 402.6945 403.2766 0.0907 -1.0000 -1.0000 5530812 1600174590.50 151.5096 60.0037 32.0000 1.9882 1.9906 402.7529 403.3349 0.0906 -1.0000 -1.0000 5530890 1600174590.60 151.5096 60.0037 32.0000 1.9890 1.9914 402.7976 403.3794 0.0907 -1.0000 -1.0000 5530952 1600174590.70 151.5232 60.0037 32.0000 1.9884 1.9908 402.7153 403.2971 0.0905 -1.0000 -1.0000 5531015 1600174590.80 151.5316 60.0037 32.0000 1.9889 1.9912 402.7784 403.3603 0.0907 -1.0000 -1.0000 5531077 1600174590.90 151.5316 60.0037 32.0000 1.9883 1.9907 402.7473 403.3293 0.0906 -1.0000 -1.0000 5531218 1600174591.00 151.5316 60.0037 32.0000 1.9882 1.9906 402.7761 403.3580 0.0907 -1.0000 -1.0000 5531280 1600174591.10 151.5316 60.0037 32.0000 1.9888 1.9912 402.7427 403.3249 0.0906 -1.0000 -1.0000 5531358 1600174591.20 151.5316 60.0037 32.0000 1.9878 1.9901 402.8131 403.3947 0.0906 -1.0000 -1.0000 5531421 1600174591.30 151.5511 60.0037 32.0000 1.9880 1.9904 402.7502 403.3325 0.0907 -1.0000 -1.0000 5531483 1600174591.40 151.5511 60.0037 32.0000 1.9873 1.9897 402.8352 403.4167 0.0905 -1.0000 -1.0000 5531561 1600174591.50 151.5511 60.0037 32.0000 1.9883 1.9907 402.7969 403.3787 0.0907 -1.0000 -1.0000 5531624 1600174591.60 151.5511 60.0037 32.0000 1.9877 1.9901 402.6266 403.2072 0.0905 -1.0000 -1.0000 5531687 1600174591.70 151.5511 60.0037 32.0000 1.9878 1.9902 402.7839 403.3656 0.0905 -1.0000 -1.0000 5531765 1600174591.80 151.4696 60.0037 32.0000 1.9885 1.9908 402.7489 403.3308 0.0907 -1.0000 -1.0000 5531827 1600174591.90 151.4696 60.0037 32.0000 1.9883 1.9907 402.7873 403.3696 0.0906 -1.0000 -1.0000 5531890 1600174592.00 151.4696 60.0037 32.0000 1.9876 1.9899 402.7735 403.3548 0.0905 -1.0000 -1.0000 5531968 1600174592.10 151.4696 60.0037 32.0000 1.9880 1.9904 402.7212 403.3032 0.0907 -1.0000 -1.0000 5532030 1600174592.20 151.4696 60.0037 32.0000 1.9882 1.9906 402.7449 403.3273 0.0907 -1.0000 -1.0000 5532093 1600174592.30 151.4696 60.0037 32.0000 1.9885 1.9909 402.7262 403.3087 0.0908 -1.0000 -1.0000 5532155 1600174592.40 151.5008 60.0037 32.0000 1.9884 1.9907 402.8169 403.3996 0.0907 -1.0000 -1.0000 5532874 1600174592.50 151.5008 60.0037 32.0000 1.9877 1.9901 402.7164 403.2974 0.0906 -1.0000 -1.0000 5532936 1600174592.60 151.5008 60.0037 32.0000 1.9878 1.9902 402.6837 403.2654 0.0906 -1.0000 -1.0000 5532999 1600174592.70 151.5008 60.0037 32.0000 1.9885 1.9909 402.7459 403.3283 0.0907 -1.0000 -1.0000 5533061 1600174592.80 151.5008 60.0037 32.0000 1.9881 1.9905 402.8470 403.4292 0.0907 -1.0000 -1.0000 5533139 1600174592.90 151.5008 60.0037 32.0000 1.9890 1.9914 402.7843 403.3664 0.0907 -1.0000 -1.0000 5533202 1600174593.00 151.4646 60.0037 32.0000 1.9874 1.9897 402.6788 403.2599 0.0905 -1.0000 -1.0000 5533264 1600174593.10 151.4646 60.0037 32.0000 1.9882 1.9906 402.7264 403.3077 0.0906 -1.0000 -1.0000 5533342 1600174593.20 151.4646 60.0037 32.0000 1.9879 1.9903 402.8569 403.4382 0.0905 -1.0000 -1.0000 5533405 1600174593.30 151.4646 60.0037 32.0000 1.9879 1.9903 402.7587 403.3409 0.0907 -1.0000 -1.0000 5533467 1600174593.40 151.4646 60.0037 32.0000 1.9885 1.9908 402.7310 403.3125 0.0905 -1.0000 -1.0000 5533530 1600174593.50 151.4651 60.0037 32.0000 1.9881 1.9905 402.8191 403.3999 0.0904 -1.0000 -1.0000 5533592 1600174593.60 151.5142 60.0037 32.0000 1.9879 1.9902 402.7846 403.3663 0.0905 -1.0000 -1.0000 5533655 1600174593.70 151.5142 60.0037 32.0000 1.9883 1.9907 402.7894 403.3711 0.0907 -1.0000 -1.0000 5533733 1600174593.80 151.5142 60.0037 32.0000 1.9888 1.9912 402.7477 403.3291 0.0905 -1.0000 -1.0000 5533795 1600174593.90 151.5142 60.0037 32.0000 1.9881 1.9904 402.8145 403.3970 0.0907 -1.0000 -1.0000 5533858 1600174594.00 151.5142 60.0037 32.0000 1.9881 1.9905 402.7978 403.3798 0.0906 -1.0000 -1.0000 5533952 1600174594.10 151.4887 60.0037 32.0000 1.9877 1.9901 402.8214 403.4021 0.0905 -1.0000 -1.0000 5534014 1600174594.20 151.4881 60.0037 32.0000 1.9885 1.9909 402.8271 403.4090 0.0905 -1.0000 -1.0000 5534077 1600174594.30 151.4881 60.0037 32.0000 1.9884 1.9907 402.7396 403.3207 0.0905 -1.0000 -1.0000 5534139 1600174594.40 151.4881 60.0037 32.0000 1.9876 1.9899 402.7301 403.3125 0.0906 -1.0000 -1.0000 5534217 1600174594.50 151.4881 60.0037 32.0000 1.9877 1.9900 402.7881 403.3687 0.0905 -1.0000 -1.0000 5534451 1600174594.60 151.4881 60.0037 32.0000 1.9883 1.9907 402.7993 403.3821 0.0908 -1.0000 -1.0000 5534514 1600174594.70 151.5190 60.0033 32.0000 1.9891 1.9915 402.7756 403.3570 0.0905 -1.0000 -1.0000 5534577 1600174594.80 151.5202 60.0033 32.0000 1.9881 1.9905 402.8028 403.3845 0.0906 -1.0000 -1.0000 5534639 1600174594.90 151.5202 60.0033 32.0000 1.9886 1.9909 402.6952 403.2764 0.0905 -1.0000 -1.0000 5534717 1600174595.00 151.5202 60.0033 32.0000 1.9885 1.9908 402.7019 403.2827 0.0906 -1.0000 -1.0000 5535529 1600174595.10 151.5202 60.0033 32.0000 1.9880 1.9904 402.7746 403.3566 0.0906 -1.0000 -1.0000 5535592 1600174595.20 151.5202 60.0033 32.0000 1.9886 1.9910 402.7258 403.3079 0.0906 -1.0000 -1.0000 5535654 1600174595.30 151.4830 60.0033 32.0000 1.9882 1.9906 402.8064 403.3879 0.0906 -1.0000 -1.0000 5535732 1600174595.40 151.4830 60.0033 32.0000 1.9881 1.9905 402.7345 403.3170 0.0907 -1.0000 -1.0000 5535795 1600174595.50 151.4830 60.0033 32.0000 1.9880 1.9904 402.7758 403.3570 0.0906 -1.0000 -1.0000 5535857 1600174595.60 151.4830 60.0033 32.0000 1.9875 1.9899 402.7392 403.3218 0.0907 -1.0000 -1.0000 5535920 1600174595.70 151.4830 60.0033 32.0000 1.9875 1.9898 402.8161 403.3976 0.0905 -1.0000 -1.0000 5535998 1600174595.80 151.4646 60.0033 32.0000 1.9883 1.9906 402.6468 403.2283 0.0906 -1.0000 -1.0000 5536060 1600174595.90 151.4645 60.0033 32.0000 1.9874 1.9898 402.7736 403.3562 0.0907 -1.0000 -1.0000 5536123 1600174596.00 151.4645 60.0033 32.0000 1.9880 1.9903 402.7450 403.3289 0.0910 -1.0000 -1.0000 5536201 1600174596.10 151.4645 60.0033 32.0000 1.9880 1.9904 402.7397 403.3212 0.0906 -1.0000 -1.0000 5536263 1600174596.20 151.4645 60.0033 32.0000 1.9879 1.9903 402.7842 403.3663 0.0907 -1.0000 -1.0000 5536326 1600174596.30 151.4653 60.0033 32.0000 1.9884 1.9908 402.8007 403.3835 0.0907 -1.0000 -1.0000 5536389 1600174596.40 151.4696 60.0033 32.0000 1.9872 1.9896 402.7710 403.3528 0.0906 -1.0000 -1.0000 5536467 1600174596.50 151.4696 60.0033 32.0000 1.9878 1.9902 402.7732 403.3552 0.0907 -1.0000 -1.0000 5536701 1600174596.60 151.4696 60.0033 32.0000 1.9883 1.9906 402.8013 403.3830 0.0906 -1.0000 -1.0000 5536763 1600174596.70 151.4696 60.0033 32.0000 1.9890 1.9914 402.8373 403.4195 0.0906 -1.0000 -1.0000 5536826 1600174596.80 151.4696 60.0033 32.0000 1.9886 1.9910 402.7499 403.3324 0.0908 -1.0000 -1.0000 5536904 1600174596.90 151.4425 60.0033 32.0000 1.9880 1.9904 402.7687 403.3517 0.0908 -1.0000 -1.0000 5536982 1600174597.00 151.4425 60.0033 32.0000 1.9875 1.9899 402.7625 403.3443 0.0906 -1.0000 -1.0000 5537045 1600174597.10 151.4425 60.0033 32.0000 1.9881 1.9905 402.7795 403.3611 0.0906 -1.0000 -1.0000 5537185 1600174597.20 151.4425 60.0033 32.0000 1.9886 1.9909 402.7790 403.3607 0.0906 -1.0000 -1.0000 5537248 1600174597.30 151.4425 60.0033 32.0000 1.9879 1.9902 402.7208 403.3023 0.0906 -1.0000 -1.0000 5537310 1600174597.40 151.5182 60.0033 32.0000 1.9878 1.9902 402.7785 403.3600 0.0906 -1.0000 -1.0000 5537388 1600174597.50 151.5295 60.0033 32.0000 1.9882 1.9906 402.7295 403.3123 0.0907 -1.0000 -1.0000 5537435 1600174597.60 151.5295 60.0033 32.0000 1.9882 1.9905 402.7070 403.2883 0.0905 -1.0000 -1.0000 5537560 1600174597.70 151.5295 60.0033 32.0000 1.9879 1.9903 402.7043 403.2858 0.0906 -1.0000 -1.0000 5537638 1600174597.80 151.5295 60.0033 32.0000 1.9884 1.9907 402.7632 403.3455 0.0907 -1.0000 -1.0000 5537701 1600174597.90 151.5295 60.0033 32.0000 1.9877 1.9901 402.7335 403.3149 0.0906 -1.0000 -1.0000 5537763 1600174598.00 151.5144 60.0033 32.0000 1.9882 1.9906 402.7412 403.3229 0.0907 -1.0000 -1.0000 5537841 1600174598.10 151.5144 60.0033 32.0000 1.9885 1.9909 402.7842 403.3658 0.0906 -1.0000 -1.0000 5538716 1600174598.20 151.5144 60.0033 32.0000 1.9884 1.9908 402.7503 403.3320 0.0905 -1.0000 -1.0000 5538794 1600174598.30 151.5144 60.0033 32.0000 1.9885 1.9909 402.7718 403.3541 0.0907 -1.0000 -1.0000 5538857 1600174598.40 151.5144 60.0033 32.0000 1.9881 1.9904 402.7400 403.3206 0.0905 -1.0000 -1.0000 5538919 1600174598.50 151.5067 60.0033 32.0000 1.9884 1.9907 402.7929 403.3743 0.0905 -1.0000 -1.0000 5538997 1600174598.60 151.4975 60.0033 32.0000 1.9879 1.9902 402.7241 403.3058 0.0907 -1.0000 -1.0000 5539107 1600174598.70 151.4975 60.0033 32.0000 1.9887 1.9911 402.7477 403.3310 0.0908 -1.0000 -1.0000 5539169 1600174598.80 151.4975 60.0033 32.0000 1.9883 1.9907 402.8012 403.3835 0.0906 -1.0000 -1.0000 5539247 1600174598.90 151.4975 60.0033 32.0000 1.9882 1.9906 402.7853 403.3672 0.0906 -1.0000 -1.0000 5539310 1600174599.00 151.4975 60.0033 32.0000 1.9879 1.9902 402.7295 403.3115 0.0907 -1.0000 -1.0000 5539372 1600174599.10 151.5177 60.0033 32.0000 1.9887 1.9910 402.7041 403.2863 0.0907 -1.0000 -1.0000 5539435 1600174599.20 151.5177 60.0033 32.0000 1.9888 1.9911 402.7771 403.3583 0.0906 -1.0000 -1.0000 5539497 1600174599.30 151.5177 60.0033 32.0000 1.9888 1.9911 402.7078 403.2898 0.0906 -1.0000 -1.0000 5539575 1600174599.40 151.5177 60.0033 32.0000 1.9889 1.9913 402.6873 403.2687 0.0906 -1.0000 -1.0000 5539638 1600174599.50 151.5177 60.0033 32.0000 1.9881 1.9904 402.7353 403.3173 0.0906 -1.0000 -1.0000 5539700 1600174599.60 151.4932 60.0033 32.0000 1.9884 1.9908 402.7135 403.2947 0.0906 -1.0000 -1.0000 5539763 1600174599.70 151.4891 60.0033 32.0000 1.9882 1.9905 402.7545 403.3365 0.0906 -1.0000 -1.0000 5539841 1600174599.80 151.4891 60.0033 32.0000 1.9890 1.9913 402.7030 403.2842 0.0905 -1.0000 -1.0000 5539903 1600174599.90 151.4891 60.0033 32.0000 1.9884 1.9907 402.7462 403.3277 0.0906 -1.0000 -1.0000 5539966 1600174600.00 151.4891 60.0033 32.0000 1.9889 1.9913 402.7060 403.2879 0.0906 -1.0000 -1.0000 5540044 1600174600.10 151.4891 60.0033 32.0000 1.9880 1.9903 402.7228 403.3042 0.0906 -1.0000 -1.0000 5540419 1600174600.20 151.5031 60.0032 32.0000 1.9886 1.9910 402.6001 403.1820 0.0907 -1.0000 -1.0000 5540497 1600174600.30 151.5031 60.0032 32.0000 1.9881 1.9905 402.6701 403.2514 0.0905 -1.0000 -1.0000 5540559 1600174600.40 151.5031 60.0032 32.0000 1.9887 1.9911 402.7686 403.3501 0.0906 -1.0000 -1.0000 5540622 1600174600.50 151.5031 60.0032 32.0000 1.9881 1.9905 402.6930 403.2752 0.0907 -1.0000 -1.0000 5540700 1600174600.60 151.5031 60.0032 32.0000 1.9880 1.9904 402.6774 403.2583 0.0905 -1.0000 -1.0000 5540934 1600174600.70 151.5031 60.0032 32.0000 1.9889 1.9913 402.6792 403.2604 0.0905 -1.0000 -1.0000 5540997 1600174600.80 151.5031 60.0032 32.0000 1.9881 1.9904 402.7151 403.2966 0.0906 -1.0000 -1.0000 5541059 1600174600.90 151.5031 60.0032 32.0000 1.9882 1.9906 402.7118 403.2942 0.0907 -1.0000 -1.0000 5541122 1600174601.00 151.4843 60.0032 32.0000 1.9880 1.9904 402.6562 403.2382 0.0907 -1.0000 -1.0000 5541184 1600174601.10 151.4843 60.0032 32.0000 1.9883 1.9907 402.7234 403.3052 0.0906 -1.0000 -1.0000 5541309 1600174601.20 151.4843 60.0032 32.0000 1.9879 1.9902 402.8184 403.3997 0.0905 -1.0000 -1.0000 5541372 1600174601.30 151.4843 60.0032 32.0000 1.9883 1.9907 402.7003 403.2810 0.0904 -1.0000 -1.0000 5541434 1600174601.40 151.4843 60.0032 32.0000 1.9883 1.9907 402.7169 403.2981 0.0906 -1.0000 -1.0000 5541512 1600174601.50 151.4843 60.0032 32.0000 1.9874 1.9897 402.7562 403.3384 0.0906 -1.0000 -1.0000 5541575 1600174601.60 151.4869 60.0032 32.0000 1.9880 1.9904 402.7836 403.3653 0.0906 -1.0000 -1.0000 5541637 1600174601.70 151.4909 60.0032 32.0000 1.9883 1.9907 402.7815 403.3639 0.0907 -1.0000 -1.0000 5541715 1600174601.80 151.4909 60.0032 32.0000 1.9878 1.9902 402.6753 403.2567 0.0905 -1.0000 -1.0000 5541762 1600174601.90 151.4909 60.0032 32.0000 1.9875 1.9898 402.7224 403.3042 0.0907 -1.0000 -1.0000 5541840 1600174602.00 151.4909 60.0032 32.0000 1.9879 1.9902 402.7181 403.3000 0.0906 -1.0000 -1.0000 5541903 1600174602.10 151.4909 60.0032 32.0000 1.9883 1.9906 402.6988 403.2801 0.0905 -1.0000 -1.0000 5542075 1600174602.20 151.5002 60.0032 32.0000 1.9882 1.9905 402.7410 403.3226 0.0906 -1.0000 -1.0000 5542153 1600174602.30 151.5002 60.0032 32.0000 1.9887 1.9910 402.7182 403.3002 0.0907 -1.0000 -1.0000 5542216 1600174602.40 151.5002 60.0032 32.0000 1.9879 1.9903 402.7026 403.2845 0.0906 -1.0000 -1.0000 5542278 1600174602.50 151.5002 60.0032 32.0000 1.9885 1.9909 402.6742 403.2555 0.0905 -1.0000 -1.0000 5542356 1600174602.60 151.5002 60.0032 32.0000 1.9882 1.9906 402.7761 403.3574 0.0906 -1.0000 -1.0000 5542419 1600174602.70 151.5002 60.0032 32.0000 1.9885 1.9908 402.7863 403.3679 0.0905 -1.0000 -1.0000 5542543 1600174602.80 151.4973 60.0032 32.0000 1.9885 1.9908 402.8147 403.3958 0.0905 -1.0000 -1.0000 5542622 1600174602.90 151.4973 60.0032 32.0000 1.9881 1.9904 402.7338 403.3144 0.0904 -1.0000 -1.0000 5542684 1600174603.00 151.4973 60.0032 32.0000 1.9879 1.9902 402.7554 403.3365 0.0905 -1.0000 -1.0000 5542746 1600174603.10 151.4973 60.0032 32.0000 1.9878 1.9902 402.7468 403.3276 0.0905 -1.0000 -1.0000 5542825 1600174603.20 151.4973 60.0032 32.0000 1.9882 1.9906 402.7418 403.3233 0.0906 -1.0000 -1.0000 5543090 1600174603.30 151.4517 60.0032 32.0000 1.9884 1.9908 402.7503 403.3314 0.0904 -1.0000 -1.0000 5543153 1600174603.40 151.4506 60.0032 32.0000 1.9881 1.9905 402.7941 403.3767 0.0906 -1.0000 -1.0000 5543231 1600174603.50 151.4506 60.0032 32.0000 1.9876 1.9899 402.7759 403.3571 0.0906 -1.0000 -1.0000 5543293 1600174603.60 151.4506 60.0032 32.0000 1.9877 1.9901 402.7504 403.3313 0.0904 -1.0000 -1.0000 5543356 1600174603.70 151.4506 60.0032 32.0000 1.9881 1.9905 402.7812 403.3634 0.0906 -1.0000 -1.0000 5544105 1600174603.80 151.4518 60.0032 32.0000 1.9881 1.9904 402.7535 403.3353 0.0907 -1.0000 -1.0000 5544168 1600174603.90 151.4591 60.0032 32.0000 1.9882 1.9906 402.7368 403.3193 0.0907 -1.0000 -1.0000 5544230 1600174604.00 151.4591 60.0032 32.0000 1.9877 1.9901 402.7063 403.2873 0.0905 -1.0000 -1.0000 5544309 1600174604.10 151.4591 60.0032 32.0000 1.9879 1.9903 402.6528 403.2340 0.0906 -1.0000 -1.0000 5544371 1600174604.20 151.4591 60.0032 32.0000 1.9879 1.9903 402.7439 403.3264 0.0907 -1.0000 -1.0000 5544449 1600174604.30 151.4591 60.0032 32.0000 1.9883 1.9907 402.7313 403.3133 0.0907 -1.0000 -1.0000 5544512 1600174604.40 151.5032 60.0032 32.0000 1.9885 1.9908 402.7409 403.3229 0.0906 -1.0000 -1.0000 5544574 1600174604.50 151.5032 60.0032 32.0000 1.9890 1.9913 402.6988 403.2807 0.0906 -1.0000 -1.0000 5544652 1600174604.60 151.5032 60.0032 32.0000 1.9887 1.9910 402.7601 403.3416 0.0906 -1.0000 -1.0000 5544715 1600174604.70 151.5032 60.0032 32.0000 1.9885 1.9908 402.7550 403.3359 0.0904 -1.0000 -1.0000 5544777 1600174604.80 151.5032 60.0032 32.0000 1.9888 1.9912 402.8424 403.4239 0.0906 -1.0000 -1.0000 5544840 1600174604.90 151.4916 60.0033 32.0000 1.9886 1.9910 402.7238 403.3055 0.0906 -1.0000 -1.0000 5544902 1600174605.00 151.4870 60.0033 32.0000 1.9879 1.9902 402.7993 403.3806 0.0905 -1.0000 -1.0000 5544965 1600174605.10 151.4870 60.0033 32.0000 1.9883 1.9907 402.8091 403.3911 0.0907 -1.0000 -1.0000 5545043 1600174605.20 151.4870 60.0033 32.0000 1.9874 1.9898 402.7199 403.3020 0.0906 -1.0000 -1.0000 5545324 1600174605.30 151.4870 60.0033 32.0000 1.9882 1.9906 402.7382 403.3204 0.0906 -1.0000 -1.0000 5545386 1600174605.40 151.4870 60.0033 32.0000 1.9883 1.9906 402.7131 403.2943 0.0906 -1.0000 -1.0000 5545465 1600174605.50 151.5213 60.0033 32.0000 1.9886 1.9909 402.7061 403.2880 0.0907 -1.0000 -1.0000 5545527 1600174605.60 151.5213 60.0033 32.0000 1.9883 1.9907 402.7988 403.3800 0.0905 -1.0000 -1.0000 5545589 1600174605.70 151.5213 60.0033 32.0000 1.9885 1.9909 402.7780 403.3593 0.0905 -1.0000 -1.0000 5545668 1600174605.80 151.5213 60.0033 32.0000 1.9883 1.9907 402.7479 403.3292 0.0905 -1.0000 -1.0000 5545996 1600174605.90 151.5213 60.0033 32.0000 1.9882 1.9906 402.8277 403.4089 0.0905 -1.0000 -1.0000 5546058 1600174606.00 151.5315 60.0033 32.0000 1.9884 1.9907 402.7191 403.3007 0.0905 -1.0000 -1.0000 5546136 1600174606.10 151.5333 60.0033 32.0000 1.9886 1.9909 402.7198 403.3015 0.0906 -1.0000 -1.0000 5546199 1600174606.20 151.5333 60.0033 32.0000 1.9886 1.9910 402.8089 403.3896 0.0905 -1.0000 -1.0000 5546277 1600174606.30 151.5333 60.0033 32.0000 1.9885 1.9908 402.7844 403.3663 0.0906 -1.0000 -1.0000 5546449 1600174606.40 151.5333 60.0033 32.0000 1.9884 1.9907 402.7291 403.3108 0.0906 -1.0000 -1.0000 5546511 1600174606.50 151.5234 60.0033 32.0000 1.9882 1.9906 402.7671 403.3489 0.0906 -1.0000 -1.0000 5546574 1600174606.60 151.4695 60.0033 32.0000 1.9884 1.9908 402.6954 403.2770 0.0905 -1.0000 -1.0000 5546636 1600174606.70 151.4695 60.0033 32.0000 1.9881 1.9905 402.6718 403.2532 0.0906 -1.0000 -1.0000 5546699 1600174606.80 151.4695 60.0033 32.0000 1.9888 1.9912 402.8032 403.3854 0.0907 -1.0000 -1.0000 5546964 1600174606.90 151.4695 60.0033 32.0000 1.9873 1.9897 402.7215 403.3038 0.0907 -1.0000 -1.0000 5547027 1600174607.00 151.4695 60.0033 32.0000 1.9889 1.9912 402.7630 403.3446 0.0905 -1.0000 -1.0000 5547089 1600174607.10 151.5647 60.0033 32.0000 1.9886 1.9910 402.6454 403.2274 0.0907 -1.0000 -1.0000 5547167 1600174607.20 151.5647 60.0033 32.0000 1.9886 1.9910 402.7845 403.3668 0.0907 -1.0000 -1.0000 5547230 1600174607.30 151.5647 60.0033 32.0000 1.9893 1.9917 402.8244 403.4062 0.0906 -1.0000 -1.0000 5547433 1600174607.40 151.5647 60.0033 32.0000 1.9886 1.9910 402.7310 403.3124 0.0906 -1.0000 -1.0000 5547495 1600174607.50 151.5647 60.0033 32.0000 1.9882 1.9906 402.7225 403.3041 0.0906 -1.0000 -1.0000 5547558 1600174607.60 151.5647 60.0033 32.0000 1.9876 1.9900 402.6831 403.2641 0.0905 -1.0000 -1.0000 5547620 1600174607.70 151.5804 60.0033 32.0000 1.9888 1.9912 402.7118 403.2934 0.0907 -1.0000 -1.0000 5547698 1600174607.80 151.6069 60.0033 32.0000 1.9890 1.9914 402.7521 403.3338 0.0905 -1.0000 -1.0000 5547917 1600174607.90 151.6069 60.0033 32.0000 1.9891 1.9915 402.7513 403.3328 0.0905 -1.0000 -1.0000 5547980 1600174608.00 151.6069 60.0033 32.0000 1.9889 1.9913 402.7194 403.3005 0.0905 -1.0000 -1.0000 5548058 1600174608.10 151.6069 60.0033 32.0000 1.9888 1.9912 402.8334 403.4148 0.0906 -1.0000 -1.0000 5548120 1600174608.20 151.6069 60.0033 32.0000 1.9891 1.9915 402.7679 403.3479 0.0904 -1.0000 -1.0000 5548199 1600174608.30 151.5432 60.0033 32.0000 1.9888 1.9912 402.7308 403.3120 0.0906 -1.0000 -1.0000 5548433 1600174608.40 151.5432 60.0033 32.0000 1.9890 1.9914 402.7640 403.3452 0.0905 -1.0000 -1.0000 5548495 1600174608.50 151.5432 60.0033 32.0000 1.9884 1.9907 402.8290 403.4094 0.0904 -1.0000 -1.0000 5548573 1600174608.60 151.5432 60.0033 32.0000 1.9881 1.9904 402.7017 403.2827 0.0906 -1.0000 -1.0000 5548636 1600174608.70 151.5432 60.0033 32.0000 1.9886 1.9910 402.7383 403.3200 0.0906 -1.0000 -1.0000 5548698 1600174608.80 151.5426 60.0033 32.0000 1.9883 1.9907 402.7357 403.3168 0.0906 -1.0000 -1.0000 5548776 1600174608.90 151.5258 60.0033 32.0000 1.9893 1.9916 402.7746 403.3562 0.0905 -1.0000 -1.0000 5549714 1600174609.00 151.5258 60.0033 32.0000 1.9881 1.9905 402.8222 403.4041 0.0906 -1.0000 -1.0000 5549776 1600174609.10 151.5258 60.0033 32.0000 1.9880 1.9903 402.6874 403.2680 0.0904 -1.0000 -1.0000 5549838 1600174609.20 151.5258 60.0033 32.0000 1.9885 1.9908 402.7927 403.3739 0.0905 -1.0000 -1.0000 5549901 1600174609.30 151.5258 60.0033 32.0000 1.9890 1.9914 402.7525 403.3338 0.0905 -1.0000 -1.0000 5549964 1600174609.40 151.5198 60.0033 32.0000 1.9890 1.9913 402.7731 403.3541 0.0905 -1.0000 -1.0000 5550042 1600174609.50 151.5198 60.0033 32.0000 1.9887 1.9911 402.7754 403.3563 0.0905 -1.0000 -1.0000 5550104 1600174609.60 151.5198 60.0033 32.0000 1.9885 1.9908 402.7443 403.3247 0.0904 -1.0000 -1.0000 5550167 1600174609.70 151.5198 60.0033 32.0000 1.9887 1.9911 402.7968 403.3775 0.0904 -1.0000 -1.0000 5550245 1600174609.80 151.5198 60.0033 32.0000 1.9887 1.9911 402.7463 403.3269 0.0904 -1.0000 -1.0000 5550307 1600174609.90 151.5093 60.0031 32.0000 1.9890 1.9913 402.7521 403.3330 0.0905 -1.0000 -1.0000 5550370 1600174610.00 151.5068 60.0031 32.0000 1.9879 1.9902 402.8288 403.4098 0.0905 -1.0000 -1.0000 5550448 1600174610.10 151.5068 60.0031 32.0000 1.9880 1.9903 402.7423 403.3229 0.0905 -1.0000 -1.0000 5550510 1600174610.20 151.5068 60.0031 32.0000 1.9888 1.9912 402.8066 403.3885 0.0905 -1.0000 -1.0000 5550573 1600174610.30 151.5068 60.0031 32.0000 1.9886 1.9909 402.8789 403.4610 0.0907 -1.0000 -1.0000 5550635 1600174610.40 151.5068 60.0031 32.0000 1.9892 1.9916 402.8407 403.4218 0.0905 -1.0000 -1.0000 5550698 1600174610.50 151.5047 60.0031 32.0000 1.9887 1.9911 402.7912 403.3725 0.0905 -1.0000 -1.0000 5550776 1600174610.60 151.5047 60.0031 32.0000 1.9887 1.9910 402.6697 403.2509 0.0905 -1.0000 -1.0000 5550838 1600174610.70 151.5047 60.0031 32.0000 1.9888 1.9911 402.7577 403.3388 0.0905 -1.0000 -1.0000 5550901 1600174610.80 151.5047 60.0031 32.0000 1.9879 1.9902 402.7966 403.3779 0.0906 -1.0000 -1.0000 5550979 1600174610.90 151.5667 60.0031 32.0000 1.9887 1.9911 402.7896 403.3700 0.0904 -1.0000 -1.0000 5551041 1600174611.00 151.5667 60.0031 32.0000 1.9887 1.9910 402.8347 403.4160 0.0905 -1.0000 -1.0000 5551104 1600174611.10 151.5667 60.0031 32.0000 1.9891 1.9915 402.7968 403.3773 0.0904 -1.0000 -1.0000 5551166 1600174611.20 151.5667 60.0031 32.0000 1.9890 1.9913 402.8896 403.4710 0.0905 -1.0000 -1.0000 5551229 1600174611.30 151.5667 60.0031 32.0000 1.9881 1.9905 402.7830 403.3644 0.0906 -1.0000 -1.0000 5551291 1600174611.40 151.5667 60.0031 32.0000 1.9886 1.9909 402.8602 403.4415 0.0905 -1.0000 -1.0000 5551369 1600174611.50 151.5668 60.0031 32.0000 1.9879 1.9903 402.8008 403.3825 0.0906 -1.0000 -1.0000 5551432 1600174611.60 151.5704 60.0031 32.0000 1.9884 1.9908 402.7573 403.3382 0.0904 -1.0000 -1.0000 5551494 1600174611.70 151.5704 60.0031 32.0000 1.9887 1.9911 402.8244 403.4052 0.0905 -1.0000 -1.0000 5551572 1600174611.80 151.5704 60.0031 32.0000 1.9885 1.9908 402.7918 403.3739 0.0906 -1.0000 -1.0000 5551635 1600174611.90 151.5704 60.0031 32.0000 1.9886 1.9909 402.8179 403.3992 0.0905 -1.0000 -1.0000 5551963 1600174612.00 151.5704 60.0031 32.0000 1.9885 1.9909 402.8079 403.3895 0.0906 -1.0000 -1.0000 5552041 1600174612.10 151.5557 60.0031 32.0000 1.9881 1.9905 402.8155 403.3961 0.0905 -1.0000 -1.0000 5552104 1600174612.20 151.5064 60.0031 32.0000 1.9882 1.9906 402.7128 403.2940 0.0905 -1.0000 -1.0000 5552182 1600174612.30 151.5064 60.0031 32.0000 1.9879 1.9903 402.7907 403.3716 0.0905 -1.0000 -1.0000 5552244 1600174612.40 151.5064 60.0031 32.0000 1.9886 1.9910 402.7330 403.3133 0.0904 -1.0000 -1.0000 5552307 1600174612.50 151.5064 60.0031 32.0000 1.9882 1.9905 402.7605 403.3415 0.0905 -1.0000 -1.0000 5552447 1600174612.60 151.5063 60.0031 32.0000 1.9880 1.9904 402.7701 403.3508 0.0905 -1.0000 -1.0000 5552510 1600174612.70 151.4825 60.0031 32.0000 1.9878 1.9902 402.7783 403.3599 0.0906 -1.0000 -1.0000 5552572 1600174612.80 151.4825 60.0031 32.0000 1.9880 1.9904 402.7629 403.3441 0.0905 -1.0000 -1.0000 5552650 1600174612.90 151.4825 60.0031 32.0000 1.9885 1.9908 402.7411 403.3224 0.0906 -1.0000 -1.0000 5552713 1600174613.00 151.4825 60.0031 32.0000 1.9887 1.9910 402.8190 403.4008 0.0906 -1.0000 -1.0000 5553088 1600174613.10 151.4825 60.0031 32.0000 1.9878 1.9901 402.7763 403.3571 0.0904 -1.0000 -1.0000 5553150 1600174613.20 151.4808 60.0031 32.0000 1.9883 1.9906 402.7806 403.3613 0.0905 -1.0000 -1.0000 5553213 1600174613.30 151.4805 60.0031 32.0000 1.9883 1.9906 402.7368 403.3181 0.0905 -1.0000 -1.0000 5553291 1600174613.40 151.4805 60.0031 32.0000 1.9883 1.9907 402.8112 403.3931 0.0907 -1.0000 -1.0000 5553353 1600174613.50 151.4805 60.0031 32.0000 1.9884 1.9908 402.7327 403.3141 0.0905 -1.0000 -1.0000 5553603 1600174613.60 151.4805 60.0031 32.0000 1.9878 1.9902 402.7644 403.3460 0.0906 -1.0000 -1.0000 5553666 1600174613.70 151.4805 60.0031 32.0000 1.9875 1.9899 402.6999 403.2816 0.0906 -1.0000 -1.0000 5553744 1600174613.80 151.4805 60.0031 32.0000 1.9879 1.9903 402.7808 403.3616 0.0905 -1.0000 -1.0000 5553806 1600174613.90 151.4805 60.0031 32.0000 1.9887 1.9911 402.7415 403.3230 0.0906 -1.0000 -1.0000 5553869 1600174614.00 151.4737 60.0031 32.0000 1.9879 1.9903 402.7153 403.2968 0.0906 -1.0000 -1.0000 5554072 1600174614.10 151.4579 60.0031 32.0000 1.9876 1.9899 402.7548 403.3359 0.0905 -1.0000 -1.0000 5554135 1600174614.20 151.4579 60.0031 32.0000 1.9884 1.9907 402.7290 403.3100 0.0905 -1.0000 -1.0000 5554213 1600174614.30 151.4761 60.0031 32.0000 1.9886 1.9910 402.7503 403.3322 0.0906 -1.0000 -1.0000 5554275 1600174614.40 151.4761 60.0031 32.0000 1.9881 1.9904 402.6449 403.2255 0.0905 -1.0000 -1.0000 5554337 1600174614.50 151.4761 60.0031 32.0000 1.9882 1.9906 402.8159 403.3971 0.0905 -1.0000 -1.0000 5554572 1600174614.60 151.4761 60.0031 32.0000 1.9883 1.9907 402.8075 403.3895 0.0906 -1.0000 -1.0000 5554634 1600174614.70 151.4761 60.0031 32.0000 1.9876 1.9900 402.8438 403.4247 0.0905 -1.0000 -1.0000 5554697 1600174614.80 151.4761 60.0031 32.0000 1.9882 1.9906 402.8217 403.4035 0.0906 -1.0000 -1.0000 5554775 1600174614.90 151.4805 60.0027 32.0000 1.9881 1.9904 402.7692 403.3506 0.0905 -1.0000 -1.0000 5554837 1600174615.00 151.4805 60.0027 32.0000 1.9872 1.9895 402.8024 403.3836 0.0906 -1.0000 -1.0000 5555181 1600174615.10 151.4805 60.0027 32.0000 1.9876 1.9900 402.7161 403.2967 0.0904 -1.0000 -1.0000 5555259 1600174615.20 151.4805 60.0027 32.0000 1.9880 1.9904 402.7488 403.3303 0.0906 -1.0000 -1.0000 5555322 1600174615.30 151.4805 60.0027 32.0000 1.9881 1.9904 402.7715 403.3535 0.0906 -1.0000 -1.0000 5555384 1600174615.40 151.4908 60.0027 32.0000 1.9875 1.9898 402.7499 403.3313 0.0905 -1.0000 -1.0000 5555462 1600174615.50 151.4908 60.0027 32.0000 1.9886 1.9910 402.7972 403.3791 0.0906 -1.0000 -1.0000 5555540 1600174615.60 151.4908 60.0027 32.0000 1.9877 1.9901 402.7936 403.3751 0.0905 -1.0000 -1.0000 5555603 1600174615.70 151.4908 60.0027 32.0000 1.9879 1.9902 402.8524 403.4344 0.0906 -1.0000 -1.0000 5555681 1600174615.80 151.4908 60.0027 32.0000 1.9886 1.9909 402.7809 403.3625 0.0906 -1.0000 -1.0000 5555743 1600174615.90 151.4835 60.0027 32.0000 1.9883 1.9906 402.8394 403.4214 0.0906 -1.0000 -1.0000 5555806 1600174616.00 151.4739 60.0027 32.0000 1.9886 1.9910 402.7800 403.3605 0.0904 -1.0000 -1.0000 5555884 1600174616.10 151.4739 60.0027 32.0000 1.9887 1.9911 402.7935 403.3745 0.0905 -1.0000 -1.0000 5556228 1600174616.20 151.4739 60.0027 32.0000 1.9886 1.9910 402.7643 403.3462 0.0906 -1.0000 -1.0000 5556306 1600174616.30 151.4739 60.0027 32.0000 1.9883 1.9906 402.7616 403.3431 0.0906 -1.0000 -1.0000 5556368 1600174616.40 151.4739 60.0027 32.0000 1.9883 1.9907 402.8113 403.3923 0.0904 -1.0000 -1.0000 5556431 1600174616.50 151.4567 60.0027 32.0000 1.9885 1.9908 402.7430 403.3241 0.0905 -1.0000 -1.0000 5556509 1600174616.60 151.4567 60.0027 32.0000 1.9883 1.9907 402.7560 403.3367 0.0904 -1.0000 -1.0000 5556837 1600174616.70 151.4567 60.0027 32.0000 1.9884 1.9908 402.6531 403.2346 0.0907 -1.0000 -1.0000 5556899 1600174616.80 151.4567 60.0027 32.0000 1.9881 1.9904 402.7634 403.3456 0.0906 -1.0000 -1.0000 5556962 1600174616.90 151.4567 60.0027 32.0000 1.9882 1.9906 402.6883 403.2697 0.0906 -1.0000 -1.0000 5557024 1600174617.00 151.4982 60.0027 32.0000 1.9890 1.9913 402.8042 403.3858 0.0905 -1.0000 -1.0000 5557087 1600174617.10 151.5016 60.0027 32.0000 1.9888 1.9912 402.7663 403.3483 0.0907 -1.0000 -1.0000 5557321 1600174617.20 151.5016 60.0027 32.0000 1.9888 1.9911 402.7428 403.3252 0.0907 -1.0000 -1.0000 5557384 1600174617.30 151.5016 60.0027 32.0000 1.9883 1.9907 402.7809 403.3629 0.0906 -1.0000 -1.0000 5557446 1600174617.40 151.5016 60.0027 32.0000 1.9886 1.9910 402.8098 403.3913 0.0905 -1.0000 -1.0000 5557524 1600174617.50 151.5016 60.0027 32.0000 1.9888 1.9911 402.8341 403.4156 0.0906 -1.0000 -1.0000 5557587 1600174617.60 151.5016 60.0027 32.0000 1.9885 1.9909 402.7504 403.3310 0.0904 -1.0000 -1.0000 5557805 1600174617.70 151.5205 60.0027 32.0000 1.9887 1.9910 402.7873 403.3690 0.0905 -1.0000 -1.0000 5557883 1600174617.80 151.5356 60.0027 32.0000 1.9888 1.9912 402.7513 403.3319 0.0904 -1.0000 -1.0000 5557946 1600174617.90 151.5356 60.0027 32.0000 1.9884 1.9907 402.7148 403.2957 0.0905 -1.0000 -1.0000 5558009 1600174618.00 151.5356 60.0027 32.0000 1.9884 1.9908 402.7215 403.3022 0.0905 -1.0000 -1.0000 5558087 1600174618.10 151.4568 60.0027 32.0000 1.9885 1.9909 402.7602 403.3419 0.0906 -1.0000 -1.0000 5558149 1600174618.20 151.4568 60.0027 32.0000 1.9882 1.9905 402.6678 403.2498 0.0906 -1.0000 -1.0000 5558212 1600174618.30 151.4568 60.0027 32.0000 1.9879 1.9902 402.7928 403.3740 0.0905 -1.0000 -1.0000 5558274 1600174618.40 151.4568 60.0027 32.0000 1.9881 1.9905 402.8427 403.4232 0.0904 -1.0000 -1.0000 5558337 1600174618.50 151.4568 60.0027 32.0000 1.9889 1.9913 402.7111 403.2919 0.0905 -1.0000 -1.0000 5558415 1600174618.60 151.4568 60.0027 32.0000 1.9877 1.9901 402.7914 403.3720 0.0904 -1.0000 -1.0000 5558712 1600174618.70 151.5039 60.0027 32.0000 1.9881 1.9904 402.7718 403.3529 0.0906 -1.0000 -1.0000 5558774 1600174618.80 151.5039 60.0027 32.0000 1.9880 1.9904 402.7457 403.3267 0.0905 -1.0000 -1.0000 5558852 1600174618.90 151.5039 60.0027 32.0000 1.9885 1.9909 402.7069 403.2883 0.0905 -1.0000 -1.0000 5558915 1600174619.00 151.5039 60.0027 32.0000 1.9886 1.9910 402.7243 403.3050 0.0905 -1.0000 -1.0000 5558977 1600174619.10 151.5039 60.0027 32.0000 1.9886 1.9910 402.6967 403.2776 0.0905 -1.0000 -1.0000 5559211 1600174619.20 151.5172 60.0027 32.0000 1.9891 1.9915 402.7105 403.2919 0.0905 -1.0000 -1.0000 5559274 1600174619.30 151.5390 60.0027 32.0000 1.9883 1.9906 402.7591 403.3401 0.0905 -1.0000 -1.0000 5559336 1600174619.40 151.5390 60.0027 32.0000 1.9884 1.9908 402.7818 403.3622 0.0905 -1.0000 -1.0000 5559414 1600174619.50 151.5390 60.0027 32.0000 1.9882 1.9906 402.7486 403.3301 0.0905 -1.0000 -1.0000 5559477 1600174619.60 151.5390 60.0027 32.0000 1.9877 1.9901 402.8039 403.3848 0.0905 -1.0000 -1.0000 5559696 1600174619.70 151.5390 60.0027 32.0000 1.9883 1.9906 402.7383 403.3185 0.0903 -1.0000 -1.0000 5559774 1600174619.80 151.4172 60.0023 32.0000 1.9879 1.9903 402.7287 403.3088 0.0904 -1.0000 -1.0000 5559836 1600174619.90 151.4172 60.0023 32.0000 1.9879 1.9902 402.7141 403.2945 0.0904 -1.0000 -1.0000 5559899 1600174620.00 151.4172 60.0023 32.0000 1.9871 1.9894 402.6984 403.2786 0.0904 -1.0000 -1.0000 5559977 1600174620.10 151.4172 60.0023 32.0000 1.9881 1.9904 402.7111 403.2918 0.0905 -1.0000 -1.0000 5600039 1600174620.20 151.4172 60.0023 32.0000 1.9880 1.9904 402.6589 403.2398 0.0905 -1.0000 -1.0000 5600227 1600174620.30 151.4172 60.0023 32.0000 1.9877 1.9901 402.7269 403.3079 0.0905 -1.0000 -1.0000 5600289 1600174620.40 151.4786 60.0023 32.0000 1.9879 1.9903 402.6906 403.2724 0.0906 -1.0000 -1.0000 5600352 1600174620.50 151.4786 60.0023 32.0000 1.9881 1.9904 402.7575 403.3393 0.0906 -1.0000 -1.0000 5600414 1600174620.60 151.4786 60.0023 32.0000 1.9882 1.9905 402.7347 403.3161 0.0905 -1.0000 -1.0000 5600477 1600174620.70 151.4786 60.0023 32.0000 1.9885 1.9908 402.6870 403.2677 0.0905 -1.0000 -1.0000 5600711 1600174620.80 151.4786 60.0023 32.0000 1.9882 1.9906 402.7443 403.3255 0.0906 -1.0000 -1.0000 5600789 1600174620.90 151.4725 60.0023 32.0000 1.9876 1.9900 402.7195 403.3013 0.0906 -1.0000 -1.0000 5600851 1600174621.00 151.4583 60.0023 32.0000 1.9877 1.9901 402.7024 403.2842 0.0906 -1.0000 -1.0000 5600914 1600174621.10 151.4583 60.0023 32.0000 1.9877 1.9901 402.6296 403.2097 0.0904 -1.0000 -1.0000 5600992 1600174621.20 151.4583 60.0023 32.0000 1.9888 1.9911 402.7665 403.3466 0.0904 -1.0000 -1.0000 5601211 1600174621.30 151.4583 60.0023 32.0000 1.9884 1.9908 402.7211 403.3020 0.0905 -1.0000 -1.0000 5601273 1600174621.40 151.4583 60.0023 32.0000 1.9888 1.9911 402.7758 403.3572 0.0905 -1.0000 -1.0000 5601351 1600174621.50 151.4664 60.0023 32.0000 1.9882 1.9906 402.7837 403.3645 0.0905 -1.0000 -1.0000 5601414 1600174621.60 151.4664 60.0023 32.0000 1.9880 1.9904 402.7362 403.3175 0.0905 -1.0000 -1.0000 5601476 1600174621.70 151.4664 60.0023 32.0000 1.9881 1.9905 402.7642 403.3450 0.0905 -1.0000 -1.0000 5602336 1600174621.80 151.4664 60.0023 32.0000 1.9884 1.9908 402.7255 403.3056 0.0903 -1.0000 -1.0000 5602398 1600174621.90 151.4664 60.0023 32.0000 1.9885 1.9909 402.8183 403.3992 0.0905 -1.0000 -1.0000 5602461 1600174622.00 151.4503 60.0023 32.0000 1.9880 1.9904 402.7486 403.3296 0.0905 -1.0000 -1.0000 5602539 1600174622.10 151.4446 60.0023 32.0000 1.9885 1.9909 402.7996 403.3809 0.0906 -1.0000 -1.0000 5602601 1600174622.20 151.4446 60.0023 32.0000 1.9875 1.9898 402.7580 403.3395 0.0905 -1.0000 -1.0000 5602679 1600174622.30 151.4446 60.0023 32.0000 1.9878 1.9902 402.7301 403.3099 0.0904 -1.0000 -1.0000 5602742 1600174622.40 151.4446 60.0023 32.0000 1.9883 1.9907 402.7663 403.3475 0.0906 -1.0000 -1.0000 5602804 1600174622.50 151.4489 60.0023 32.0000 1.9883 1.9906 402.8416 403.4230 0.0905 -1.0000 -1.0000 5602867 1600174622.60 151.5217 60.0023 32.0000 1.9887 1.9910 402.7152 403.2951 0.0903 -1.0000 -1.0000 5602929 1600174622.70 151.5217 60.0023 32.0000 1.9883 1.9907 402.7672 403.3482 0.0905 -1.0000 -1.0000 5602992 1600174622.80 151.5217 60.0023 32.0000 1.9884 1.9908 402.7415 403.3222 0.0905 -1.0000 -1.0000 5603070 1600174622.90 151.5217 60.0023 32.0000 1.9889 1.9912 402.8082 403.3891 0.0904 -1.0000 -1.0000 5603132 1600174623.00 151.5217 60.0023 32.0000 1.9884 1.9908 402.7449 403.3272 0.0907 -1.0000 -1.0000 5603195 1600174623.10 151.5285 60.0023 32.0000 1.9882 1.9905 402.7206 403.3013 0.0905 -1.0000 -1.0000 5603273 1600174623.20 151.5292 60.0023 32.0000 1.9887 1.9911 402.7971 403.3777 0.0904 -1.0000 -1.0000 5603335 1600174623.30 151.5292 60.0023 32.0000 1.9885 1.9909 402.8264 403.4073 0.0905 -1.0000 -1.0000 5603398 1600174623.40 151.5292 60.0023 32.0000 1.9891 1.9915 402.7812 403.3615 0.0904 -1.0000 -1.0000 5603507 1600174623.50 151.5095 60.0023 32.0000 1.9884 1.9907 402.7779 403.3587 0.0905 -1.0000 -1.0000 5603570 1600174623.60 151.5215 60.0023 32.0000 1.9882 1.9906 402.7760 403.3574 0.0906 -1.0000 -1.0000 5603632 1600174623.70 151.5215 60.0023 32.0000 1.9884 1.9907 402.7218 403.3031 0.0906 -1.0000 -1.0000 5603820 1600174623.80 151.5215 60.0023 32.0000 1.9882 1.9906 402.7850 403.3653 0.0903 -1.0000 -1.0000 5603882 1600174623.90 151.5215 60.0023 32.0000 1.9881 1.9905 402.8337 403.4158 0.0905 -1.0000 -1.0000 5603945 1600174624.00 151.5215 60.0023 32.0000 1.9879 1.9903 402.8129 403.3934 0.0905 -1.0000 -1.0000 5604023 1600174624.10 151.5215 60.0023 32.0000 1.9885 1.9908 402.7538 403.3357 0.0906 -1.0000 -1.0000 5604085 1600174624.20 151.4364 60.0023 32.0000 1.9885 1.9909 402.7720 403.3532 0.0905 -1.0000 -1.0000 5604570 1600174624.30 151.4364 60.0023 32.0000 1.9885 1.9908 402.6909 403.2715 0.0904 -1.0000 -1.0000 5604632 1600174624.40 151.4364 60.0023 32.0000 1.9884 1.9907 402.8197 403.4004 0.0905 -1.0000 -1.0000 5604695 1600174624.50 151.4364 60.0023 32.0000 1.9882 1.9905 402.7723 403.3527 0.0905 -1.0000 -1.0000 5604772 1600174624.60 151.4364 60.0023 32.0000 1.9875 1.9899 402.8300 403.4112 0.0904 -1.0000 -1.0000 5604835 1600174624.70 151.4364 60.0023 32.0000 1.9878 1.9901 402.7644 403.3457 0.0906 -1.0000 -1.0000 5604897 1600174624.80 151.4690 60.0018 32.0000 1.9875 1.9898 402.7021 403.2828 0.0905 -1.0000 -1.0000 5604976 1600174624.90 151.4805 60.0016 32.0000 1.9881 1.9904 402.7336 403.3154 0.0906 -1.0000 -1.0000 5605038 1600174625.00 151.4805 60.0016 32.0000 1.9886 1.9909 402.7357 403.3174 0.0906 -1.0000 -1.0000 5605101 1600174625.10 151.4805 60.0016 32.0000 1.9882 1.9906 402.7790 403.3604 0.0905 -1.0000 -1.0000 5605163 1600174625.20 151.4805 60.0016 32.0000 1.9879 1.9903 402.7556 403.3358 0.0904 -1.0000 -1.0000 5605226 1600174625.30 151.4805 60.0016 32.0000 1.9884 1.9908 402.7440 403.3253 0.0906 -1.0000 -1.0000 5605460 1600174625.40 151.4805 60.0016 32.0000 1.9881 1.9904 402.7264 403.3089 0.0907 -1.0000 -1.0000 5605538 1600174625.50 151.4805 60.0016 32.0000 1.9880 1.9904 402.7724 403.3536 0.0905 -1.0000 -1.0000 5605600 1600174625.60 151.4805 60.0016 32.0000 1.9882 1.9906 402.8120 403.3931 0.0905 -1.0000 -1.0000 5605663 1600174625.70 151.4805 60.0016 32.0000 1.9878 1.9902 402.7890 403.3702 0.0905 -1.0000 -1.0000 5605725 1600174625.80 151.4543 60.0016 32.0000 1.9881 1.9905 402.7948 403.3764 0.0906 -1.0000 -1.0000 5605788 1600174625.90 151.4803 60.0016 32.0000 1.9880 1.9904 402.7281 403.3099 0.0906 -1.0000 -1.0000 5605850 1600174626.00 151.4803 60.0016 32.0000 1.9879 1.9903 402.8143 403.3953 0.0905 -1.0000 -1.0000 5605928 1600174626.10 151.4803 60.0016 32.0000 1.9880 1.9904 402.7408 403.3222 0.0906 -1.0000 -1.0000 5605991 1600174626.20 151.4803 60.0016 32.0000 1.9886 1.9909 402.7972 403.3794 0.0906 -1.0000 -1.0000 5606069 1600174626.30 151.4803 60.0016 32.0000 1.9888 1.9911 402.8228 403.4051 0.0907 -1.0000 -1.0000 5606241 1600174626.40 151.4840 60.0016 32.0000 1.9886 1.9910 402.6747 403.2554 0.0905 -1.0000 -1.0000 5606303 1600174626.50 151.5082 60.0016 32.0000 1.9886 1.9910 402.6861 403.2669 0.0905 -1.0000 -1.0000 5606366 1600174626.60 151.5082 60.0016 32.0000 1.9881 1.9904 402.7673 403.3484 0.0905 -1.0000 -1.0000 5606428 1600174626.70 151.5082 60.0016 32.0000 1.9882 1.9906 402.8328 403.4144 0.0905 -1.0000 -1.0000 5606491 1600174626.80 151.5082 60.0016 32.0000 1.9875 1.9899 402.7369 403.3176 0.0905 -1.0000 -1.0000 5606741 1600174626.90 151.5082 60.0016 32.0000 1.9882 1.9905 402.7809 403.3620 0.0905 -1.0000 -1.0000 5606803 1600174627.00 151.4556 60.0016 32.0000 1.9884 1.9908 402.7147 403.2956 0.0905 -1.0000 -1.0000 5606866 1600174627.10 151.4556 60.0016 32.0000 1.9879 1.9903 402.6974 403.2790 0.0905 -1.0000 -1.0000 5606928 1600174627.20 151.4556 60.0016 32.0000 1.9881 1.9905 402.7109 403.2911 0.0903 -1.0000 -1.0000 5606991 1600174627.30 151.4556 60.0016 32.0000 1.9883 1.9907 402.7330 403.3142 0.0906 -1.0000 -1.0000 5607225 1600174627.40 151.4556 60.0016 32.0000 1.9884 1.9908 402.7654 403.3472 0.0906 -1.0000 -1.0000 5607303 1600174627.50 151.4750 60.0016 32.0000 1.9883 1.9907 402.7586 403.3402 0.0905 -1.0000 -1.0000 5607366 1600174627.60 151.5092 60.0016 32.0000 1.9885 1.9908 402.7769 403.3578 0.0905 -1.0000 -1.0000 5607428 1600174627.70 151.5092 60.0016 32.0000 1.9885 1.9909 402.7454 403.3264 0.0905 -1.0000 -1.0000 5607506 1600174627.80 151.5092 60.0016 32.0000 1.9881 1.9905 402.7078 403.2885 0.0905 -1.0000 -1.0000 5607819 1600174627.90 151.5092 60.0016 32.0000 1.9882 1.9906 402.7660 403.3479 0.0906 -1.0000 -1.0000 5607881 1600174628.00 151.5092 60.0016 32.0000 1.9883 1.9906 402.8094 403.3909 0.0905 -1.0000 -1.0000 5607959 1600174628.10 151.5247 60.0016 32.0000 1.9880 1.9903 402.8055 403.3864 0.0905 -1.0000 -1.0000 5608022 1600174628.20 151.5247 60.0016 32.0000 1.9883 1.9906 402.7539 403.3351 0.0906 -1.0000 -1.0000 5608100 1600174628.30 151.5247 60.0016 32.0000 1.9889 1.9913 402.7516 403.3319 0.0903 -1.0000 -1.0000 5608491 1600174628.40 151.5247 60.0016 32.0000 1.9888 1.9912 402.7529 403.3342 0.0905 -1.0000 -1.0000 5608553 1600174628.50 151.5247 60.0016 32.0000 1.9888 1.9912 402.8130 403.3943 0.0905 -1.0000 -1.0000 5608631 1600174628.60 151.5247 60.0016 32.0000 1.9885 1.9908 402.7876 403.3693 0.0906 -1.0000 -1.0000 5608694 1600174628.70 151.5247 60.0016 32.0000 1.9884 1.9908 402.8412 403.4226 0.0905 -1.0000 -1.0000 5608756 1600174628.80 151.5247 60.0016 32.0000 1.9876 1.9899 402.7387 403.3191 0.0904 -1.0000 -1.0000 5609022 1600174628.90 151.5247 60.0016 32.0000 1.9878 1.9902 402.7381 403.3196 0.0906 -1.0000 -1.0000 5609084 1600174629.00 151.5247 60.0016 32.0000 1.9881 1.9904 402.7821 403.3635 0.0906 -1.0000 -1.0000 5609146 1600174629.10 151.5247 60.0016 32.0000 1.9881 1.9905 402.8038 403.3849 0.0905 -1.0000 -1.0000 5609209 1600174629.20 151.5121 60.0016 32.0000 1.9885 1.9909 402.7359 403.3156 0.0904 -1.0000 -1.0000 5609271 1600174629.30 151.5121 60.0016 32.0000 1.9889 1.9912 402.7779 403.3590 0.0905 -1.0000 -1.0000 5609428 1600174629.40 151.4874 60.0016 32.0000 1.9880 1.9904 402.7585 403.3396 0.0905 -1.0000 -1.0000 5609506 1600174629.50 151.4874 60.0016 32.0000 1.9885 1.9908 402.7624 403.3448 0.0907 -1.0000 -1.0000 5609568 1600174629.60 151.4874 60.0016 32.0000 1.9880 1.9903 402.7953 403.3767 0.0905 -1.0000 -1.0000 5609631 1600174629.70 151.5096 60.0023 32.0000 1.9884 1.9907 402.7451 403.3275 0.0907 -1.0000 -1.0000 5609693 1600174629.80 151.5096 60.0023 32.0000 1.9888 1.9911 402.8146 403.3953 0.0905 -1.0000 -1.0000 5609974 1600174629.90 151.5096 60.0023 32.0000 1.9887 1.9910 402.7599 403.3406 0.0904 -1.0000 -1.0000 5610037 1600174630.00 151.5096 60.0023 32.0000 1.9884 1.9908 402.7449 403.3248 0.0903 -1.0000 -1.0000 5610115 1600174630.10 151.5096 60.0023 32.0000 1.9881 1.9904 402.7326 403.3142 0.0906 -1.0000 -1.0000 5610177 1600174630.20 151.5133 60.0023 32.0000 1.9879 1.9903 402.7669 403.3487 0.0906 -1.0000 -1.0000 5610240 1600174630.30 151.5227 60.0023 32.0000 1.9879 1.9902 402.7866 403.3662 0.0903 -1.0000 -1.0000 5610303 1600174630.40 151.5227 60.0023 32.0000 1.9883 1.9907 402.7591 403.3404 0.0905 -1.0000 -1.0000 5610943 1600174630.50 151.5227 60.0023 32.0000 1.9884 1.9908 402.8422 403.4225 0.0904 -1.0000 -1.0000 5611021 1600174630.60 151.5227 60.0023 32.0000 1.9889 1.9913 402.8102 403.3913 0.0905 -1.0000 -1.0000 5611084 1600174630.70 151.5227 60.0023 32.0000 1.9879 1.9902 402.7462 403.3270 0.0904 -1.0000 -1.0000 5611162 1600174630.80 151.5205 60.0023 32.0000 1.9880 1.9904 402.7618 403.3427 0.0905 -1.0000 -1.0000 5611224 1600174630.90 151.5087 60.0023 32.0000 1.9885 1.9908 402.8709 403.4524 0.0905 -1.0000 -1.0000 5611287 1600174631.00 151.5087 60.0023 32.0000 1.9887 1.9911 402.7923 403.3739 0.0906 -1.0000 -1.0000 5611349 1600174631.10 151.5087 60.0023 32.0000 1.9886 1.9910 402.7773 403.3587 0.0905 -1.0000 -1.0000 5611427 1600174631.20 151.5087 60.0023 32.0000 1.9881 1.9905 402.7633 403.3439 0.0904 -1.0000 -1.0000 5611490 1600174631.30 151.5087 60.0023 32.0000 1.9883 1.9907 402.7727 403.3521 0.0902 -1.0000 -1.0000 5611552 1600174631.40 151.5087 60.0023 32.0000 1.9884 1.9908 402.8383 403.4192 0.0905 -1.0000 -1.0000 5611630 1600174631.50 151.5087 60.0023 32.0000 1.9881 1.9904 402.7731 403.3545 0.0905 -1.0000 -1.0000 5611693 1600174631.60 151.5087 60.0023 32.0000 1.9902 1.9925 402.7735 403.3546 0.0905 -1.0000 -1.0000 5611755 1600174631.70 151.5087 60.0023 32.0000 1.9888 1.9911 402.7797 403.3601 0.0904 -1.0000 -1.0000 5611833 1600174631.80 151.5087 60.0023 32.0000 1.9882 1.9906 402.7547 403.3344 0.0903 -1.0000 -1.0000 5611896 1600174631.90 151.5180 60.0023 32.0000 1.9891 1.9915 402.8112 403.3916 0.0904 -1.0000 -1.0000 5611958 1600174632.00 151.5494 60.0023 32.0000 1.9890 1.9913 402.8749 403.4558 0.0904 -1.0000 -1.0000 5612021 1600174632.10 151.5494 60.0023 32.0000 1.9885 1.9909 402.8060 403.3867 0.0905 -1.0000 -1.0000 5612084 1600174632.20 151.5494 60.0023 32.0000 1.9888 1.9911 402.7691 403.3498 0.0904 -1.0000 -1.0000 5612162 1600174632.30 151.5494 60.0023 32.0000 1.9887 1.9911 402.8750 403.4559 0.0904 -1.0000 -1.0000 5612224 1600174632.40 151.5192 60.0023 32.0000 1.9888 1.9911 402.7787 403.3593 0.0905 -1.0000 -1.0000 5612458 1600174632.50 151.5192 60.0023 32.0000 1.9886 1.9910 402.9145 403.4955 0.0904 -1.0000 -1.0000 5612521 1600174632.60 151.5192 60.0023 32.0000 1.9892 1.9916 402.7908 403.3709 0.0904 -1.0000 -1.0000 5612583 1600174632.70 151.5192 60.0023 32.0000 1.9880 1.9903 402.7792 403.3596 0.0903 -1.0000 -1.0000 5612646 1600174632.80 151.5192 60.0023 32.0000 1.9879 1.9902 402.8018 403.3817 0.0903 -1.0000 -1.0000 5612724 1600174632.90 151.5192 60.0023 32.0000 1.9882 1.9906 402.7639 403.3442 0.0904 -1.0000 -1.0000 5612958 1600174633.00 151.5293 60.0023 32.0000 1.9888 1.9912 402.8429 403.4243 0.0906 -1.0000 -1.0000 5613021 1600174633.10 151.5369 60.0023 32.0000 1.9891 1.9915 402.7899 403.3703 0.0904 -1.0000 -1.0000 5613099 1600174633.20 151.5369 60.0023 32.0000 1.9888 1.9911 402.7427 403.3228 0.0903 -1.0000 -1.0000 5613161 1600174633.30 151.5369 60.0023 32.0000 1.9889 1.9913 402.7581 403.3386 0.0905 -1.0000 -1.0000 5613224 1600174633.40 151.5369 60.0023 32.0000 1.9883 1.9907 402.8068 403.3872 0.0904 -1.0000 -1.0000 5614021 1600174633.50 151.5369 60.0023 32.0000 1.9884 1.9907 402.8247 403.4050 0.0904 -1.0000 -1.0000 5614083 1600174633.60 151.5060 60.0023 32.0000 1.9880 1.9904 402.8576 403.4384 0.0904 -1.0000 -1.0000 5614145 1600174633.70 151.5060 60.0023 32.0000 1.9877 1.9900 402.7627 403.3433 0.0904 -1.0000 -1.0000 5614208 1600174633.80 151.5060 60.0023 32.0000 1.9884 1.9907 402.7042 403.2856 0.0906 -1.0000 -1.0000 5614271 1600174633.90 151.5060 60.0023 32.0000 1.9884 1.9908 402.6920 403.2732 0.0905 -1.0000 -1.0000 5614333 1600174634.00 151.5060 60.0023 32.0000 1.9881 1.9905 402.7441 403.3246 0.0905 -1.0000 -1.0000 5614411 1600174634.10 151.5060 60.0023 32.0000 1.9880 1.9904 402.7735 403.3541 0.0904 -1.0000 -1.0000 5614473 1600174634.20 151.5060 60.0023 32.0000 1.9875 1.9899 402.7204 403.3012 0.0905 -1.0000 -1.0000 5614551 1600174634.30 151.5060 60.0023 32.0000 1.9876 1.9899 402.7516 403.3321 0.0904 -1.0000 -1.0000 5614614 1600174634.40 151.5060 60.0023 32.0000 1.9881 1.9905 402.7835 403.3644 0.0905 -1.0000 -1.0000 5614677 1600174634.50 151.5060 60.0023 32.0000 1.9878 1.9901 402.9125 403.4943 0.0905 -1.0000 -1.0000 5614754 1600174634.60 151.5060 60.0023 32.0000 1.9883 1.9907 402.7800 403.3608 0.0904 -1.0000 -1.0000 5614817 1600174634.70 151.4652 60.0023 32.0000 1.9885 1.9908 402.8221 403.4030 0.0905 -1.0000 -1.0000 5614879 1600174634.80 151.4619 60.0023 32.0000 1.9886 1.9909 402.7830 403.3642 0.0905 -1.0000 -1.0000 5614942 1600174634.90 151.4619 60.0023 32.0000 1.9881 1.9905 402.7845 403.3655 0.0905 -1.0000 -1.0000 5615067 1600174635.00 151.4619 60.0023 32.0000 1.9879 1.9903 402.8327 403.4130 0.0903 -1.0000 -1.0000 5615129 1600174635.10 151.4872 60.0023 32.0000 1.9883 1.9907 402.7336 403.3148 0.0905 -1.0000 -1.0000 5615208 1600174635.20 151.4872 60.0023 32.0000 1.9875 1.9899 402.7784 403.3598 0.0906 -1.0000 -1.0000 5615270 1600174635.30 151.4872 60.0023 32.0000 1.9879 1.9903 402.8316 403.4132 0.0905 -1.0000 -1.0000 5615333 1600174635.40 151.4872 60.0023 32.0000 1.9881 1.9905 402.7193 403.2998 0.0904 -1.0000 -1.0000 5615411 1600174635.50 151.4872 60.0023 32.0000 1.9886 1.9910 402.7640 403.3452 0.0905 -1.0000 -1.0000 5615582 1600174635.60 151.4872 60.0023 32.0000 1.9878 1.9902 402.8055 403.3873 0.0906 -1.0000 -1.0000 5615645 1600174635.70 151.4872 60.0023 32.0000 1.9879 1.9903 402.7162 403.2983 0.0906 -1.0000 -1.0000 5615723 1600174635.80 151.4885 60.0023 32.0000 1.9877 1.9901 402.7832 403.3639 0.0904 -1.0000 -1.0000 5615786 1600174635.90 151.4885 60.0023 32.0000 1.9881 1.9905 402.7271 403.3078 0.0905 -1.0000 -1.0000 5615848 1600174636.00 151.4885 60.0023 32.0000 1.9879 1.9903 402.7727 403.3537 0.0905 -1.0000 -1.0000 5616582 1600174636.10 151.4885 60.0023 32.0000 1.9879 1.9903 402.8214 403.4024 0.0904 -1.0000 -1.0000 5616645 1600174636.20 151.4885 60.0023 32.0000 1.9871 1.9895 402.7482 403.3305 0.0906 -1.0000 -1.0000 5616723 1600174636.30 151.4885 60.0023 32.0000 1.9873 1.9897 402.8268 403.4083 0.0905 -1.0000 -1.0000 5616786 1600174636.40 151.4885 60.0023 32.0000 1.9879 1.9903 402.7567 403.3376 0.0904 -1.0000 -1.0000 5616848 1600174636.50 151.4885 60.0023 32.0000 1.9879 1.9903 402.8270 403.4070 0.0903 -1.0000 -1.0000 5616926 1600174636.60 151.4611 60.0023 32.0000 1.9878 1.9901 402.7177 403.2985 0.0905 -1.0000 -1.0000 5616988 1600174636.70 151.4815 60.0023 32.0000 1.9883 1.9907 402.7780 403.3590 0.0905 -1.0000 -1.0000 5617051 1600174636.80 151.4815 60.0023 32.0000 1.9883 1.9907 402.6536 403.2346 0.0905 -1.0000 -1.0000 5617113 1600174636.90 151.4815 60.0023 32.0000 1.9877 1.9901 402.7851 403.3657 0.0903 -1.0000 -1.0000 5617176 1600174637.00 151.4815 60.0023 32.0000 1.9882 1.9906 402.7279 403.3077 0.0903 -1.0000 -1.0000 5617316 1600174637.10 151.4815 60.0023 32.0000 1.9880 1.9904 402.7712 403.3521 0.0904 -1.0000 -1.0000 5617379 1600174637.20 151.4673 60.0023 32.0000 1.9877 1.9900 402.7241 403.3049 0.0905 -1.0000 -1.0000 5617457 1600174637.30 151.4673 60.0023 32.0000 1.9880 1.9904 402.7501 403.3312 0.0905 -1.0000 -1.0000 5617520 1600174637.40 151.4673 60.0023 32.0000 1.9889 1.9912 402.8049 403.3867 0.0905 -1.0000 -1.0000 5617582 1600174637.50 151.4771 60.0023 32.0000 1.9880 1.9903 402.8142 403.3944 0.0903 -1.0000 -1.0000 5617644 1600174637.60 151.4786 60.0023 32.0000 1.9883 1.9906 402.8105 403.3906 0.0904 -1.0000 -1.0000 5617707 1600174637.70 151.4786 60.0023 32.0000 1.9872 1.9896 402.7517 403.3329 0.0905 -1.0000 -1.0000 5617785 1600174637.80 151.4786 60.0023 32.0000 1.9878 1.9902 402.6865 403.2667 0.0904 -1.0000 -1.0000 5617848 1600174637.90 151.4786 60.0023 32.0000 1.9879 1.9903 402.6992 403.2796 0.0904 -1.0000 -1.0000 5617910 1600174638.00 151.4786 60.0023 32.0000 1.9883 1.9907 402.7792 403.3600 0.0904 -1.0000 -1.0000 5617988 1600174638.10 151.4786 60.0023 32.0000 1.9881 1.9905 402.7379 403.3195 0.0907 -1.0000 -1.0000 5618051 1600174638.20 151.4786 60.0023 32.0000 1.9878 1.9902 402.7410 403.3219 0.0905 -1.0000 -1.0000 5618113 1600174638.30 151.4786 60.0023 32.0000 1.9882 1.9906 402.6734 403.2543 0.0905 -1.0000 -1.0000 5618191 1600174638.40 151.4786 60.0023 32.0000 1.9883 1.9906 402.7393 403.3201 0.0904 -1.0000 -1.0000 5618254 1600174638.50 151.4786 60.0023 32.0000 1.9883 1.9907 402.7456 403.3263 0.0905 -1.0000 -1.0000 5618316 1600174638.60 151.4223 60.0023 32.0000 1.9879 1.9902 402.7239 403.3047 0.0905 -1.0000 -1.0000 5618707 1600174638.70 151.4223 60.0023 32.0000 1.9881 1.9904 402.7451 403.3257 0.0904 -1.0000 -1.0000 5618769 1600174638.80 151.4223 60.0023 32.0000 1.9881 1.9904 402.7344 403.3154 0.0905 -1.0000 -1.0000 5618847 1600174638.90 151.4223 60.0023 32.0000 1.9884 1.9908 402.7372 403.3183 0.0905 -1.0000 -1.0000 5618910 1600174639.00 151.4223 60.0023 32.0000 1.9883 1.9907 402.7149 403.2965 0.0906 -1.0000 -1.0000 5618972 1600174639.10 151.4223 60.0023 32.0000 1.9883 1.9907 402.7889 403.3700 0.0905 -1.0000 -1.0000 5619207 1600174639.20 151.4973 60.0023 32.0000 1.9880 1.9904 402.7176 403.2982 0.0904 -1.0000 -1.0000 5619269 1600174639.30 151.5008 60.0023 32.0000 1.9882 1.9905 402.7292 403.3089 0.0903 -1.0000 -1.0000 5619332 1600174639.40 151.5008 60.0023 32.0000 1.9886 1.9910 402.6348 403.2152 0.0904 -1.0000 -1.0000 5619410 1600174639.50 151.5008 60.0023 32.0000 1.9889 1.9913 402.7616 403.3426 0.0906 -1.0000 -1.0000 5619472 1600174639.60 151.5008 60.0023 32.0000 1.9886 1.9910 402.7381 403.3193 0.0905 -1.0000 -1.0000 5619707 1600174639.70 151.5009 60.0022 32.0000 1.9883 1.9907 402.7628 403.3426 0.0904 -1.0000 -1.0000 5619785 1600174639.80 151.5013 60.0022 32.0000 1.9885 1.9908 402.8173 403.3982 0.0904 -1.0000 -1.0000 5619847 1600174639.90 151.5013 60.0022 32.0000 1.9890 1.9914 402.7667 403.3483 0.0907 -1.0000 -1.0000 5619910 1600174640.00 151.5013 60.0022 32.0000 1.9886 1.9910 402.8229 403.4033 0.0904 -1.0000 -1.0000 5619988 1600174640.10 151.5013 60.0022 32.0000 1.9881 1.9905 402.8339 403.4146 0.0904 -1.0000 -1.0000 5620206 1600174640.20 151.5013 60.0022 32.0000 1.9877 1.9901 402.7654 403.3459 0.0904 -1.0000 -1.0000 5620285 1600174640.30 151.4960 60.0022 32.0000 1.9872 1.9896 402.7124 403.2935 0.0905 -1.0000 -1.0000 5620347 1600174640.40 151.4923 60.0022 32.0000 1.9877 1.9900 402.7836 403.3649 0.0905 -1.0000 -1.0000 5620410 1600174640.50 151.4923 60.0022 32.0000 1.9884 1.9907 402.7602 403.3411 0.0905 -1.0000 -1.0000 5620472 1600174640.60 151.4923 60.0022 32.0000 1.9887 1.9910 402.7612 403.3421 0.0904 -1.0000 -1.0000 5620956 1600174640.70 151.4923 60.0022 32.0000 1.9883 1.9906 402.7778 403.3583 0.0904 -1.0000 -1.0000 5621019 1600174640.80 151.4923 60.0022 32.0000 1.9883 1.9906 402.7224 403.3039 0.0906 -1.0000 -1.0000 5621097 1600174640.90 151.4923 60.0022 32.0000 1.9892 1.9915 402.8006 403.3816 0.0904 -1.0000 -1.0000 5621159 1600174641.00 151.4923 60.0022 32.0000 1.9877 1.9900 402.8496 403.4304 0.0905 -1.0000 -1.0000 5621222 1600174641.10 151.4923 60.0022 32.0000 1.9884 1.9908 402.8098 403.3900 0.0903 -1.0000 -1.0000 5621362 1600174641.20 151.4889 60.0022 32.0000 1.9885 1.9909 402.8179 403.3984 0.0904 -1.0000 -1.0000 5621425 1600174641.30 151.4866 60.0022 32.0000 1.9879 1.9902 402.8024 403.3826 0.0904 -1.0000 -1.0000 5621487 1600174641.40 151.4866 60.0022 32.0000 1.9881 1.9904 402.7262 403.3058 0.0903 -1.0000 -1.0000 5621550 1600174641.50 151.4866 60.0022 32.0000 1.9880 1.9904 402.7977 403.3785 0.0905 -1.0000 -1.0000 5621612 1600174641.60 151.4866 60.0022 32.0000 1.9891 1.9915 402.7212 403.3020 0.0904 -1.0000 -1.0000 5621940 1600174641.70 151.4974 60.0022 32.0000 1.9882 1.9905 402.8384 403.4185 0.0903 -1.0000 -1.0000 5622003 1600174641.80 151.4974 60.0022 32.0000 1.9890 1.9914 402.7699 403.3498 0.0903 -1.0000 -1.0000 5622066 1600174641.90 151.4974 60.0022 32.0000 1.9889 1.9913 402.7622 403.3433 0.0905 -1.0000 -1.0000 5622128 1600174642.00 151.4974 60.0022 32.0000 1.9893 1.9917 402.7692 403.3487 0.0902 -1.0000 -1.0000 5622206 1600174642.10 151.4654 60.0022 32.0000 1.9890 1.9914 402.7734 403.3538 0.0905 -1.0000 -1.0000 5622269 1600174642.20 151.4654 60.0022 32.0000 1.9882 1.9906 402.8020 403.3835 0.0905 -1.0000 -1.0000 5622346 1600174642.30 151.4654 60.0022 32.0000 1.9882 1.9906 402.8101 403.3900 0.0903 -1.0000 -1.0000 5622409 1600174642.40 151.4654 60.0022 32.0000 1.9879 1.9903 402.8153 403.3958 0.0905 -1.0000 -1.0000 5622472 1600174642.50 151.4654 60.0022 32.0000 1.9888 1.9912 402.7800 403.3608 0.0905 -1.0000 -1.0000 5622534 1600174642.60 151.5097 60.0022 32.0000 1.9885 1.9909 402.7438 403.3256 0.0906 -1.0000 -1.0000 5622612 1600174642.70 151.5145 60.0022 32.0000 1.9885 1.9909 402.7514 403.3329 0.0906 -1.0000 -1.0000 5622831 1600174642.80 151.5145 60.0022 32.0000 1.9886 1.9910 402.7822 403.3620 0.0903 -1.0000 -1.0000 5622909 1600174642.90 151.5145 60.0022 32.0000 1.9881 1.9904 402.7817 403.3618 0.0903 -1.0000 -1.0000 5622971 1600174643.00 151.5145 60.0022 32.0000 1.9890 1.9914 402.8330 403.4144 0.0906 -1.0000 -1.0000 5623034 1600174643.10 151.5145 60.0022 32.0000 1.9883 1.9907 402.8043 403.3845 0.0903 -1.0000 -1.0000 5623112 1600174643.20 151.5135 60.0022 32.0000 1.9883 1.9906 402.8085 403.3891 0.0904 -1.0000 -1.0000 5623206 1600174643.30 151.5135 60.0022 32.0000 1.9879 1.9903 402.7983 403.3783 0.0903 -1.0000 -1.0000 5623268 1600174643.40 151.5135 60.0022 32.0000 1.9887 1.9910 402.7102 403.2910 0.0905 -1.0000 -1.0000 5623346 1600174643.50 151.5135 60.0022 32.0000 1.9884 1.9907 402.7543 403.3351 0.0905 -1.0000 -1.0000 5623409 1600174643.60 151.5135 60.0022 32.0000 1.9886 1.9910 402.7124 403.2933 0.0905 -1.0000 -1.0000 5623471 1600174643.70 151.5135 60.0022 32.0000 1.9882 1.9906 402.8791 403.4603 0.0904 -1.0000 -1.0000 5623815 1600174643.80 151.5317 60.0022 32.0000 1.9883 1.9907 402.8003 403.3806 0.0904 -1.0000 -1.0000 5623877 1600174643.90 151.5438 60.0022 32.0000 1.9892 1.9915 402.7867 403.3667 0.0903 -1.0000 -1.0000 5623940 1600174644.00 151.5438 60.0022 32.0000 1.9896 1.9919 402.7868 403.3671 0.0904 -1.0000 -1.0000 5624018 1600174644.10 151.5438 60.0022 32.0000 1.9889 1.9913 402.7180 403.2976 0.0902 -1.0000 -1.0000 5624080 1600174644.20 151.5438 60.0022 32.0000 1.9886 1.9910 402.7798 403.3600 0.0904 -1.0000 -1.0000 5624284 1600174644.30 151.4980 60.0022 32.0000 1.9885 1.9909 402.7066 403.2870 0.0904 -1.0000 -1.0000 5624346 1600174644.40 151.4980 60.0022 32.0000 1.9881 1.9905 402.7954 403.3757 0.0903 -1.0000 -1.0000 5624409 1600174644.50 151.4980 60.0022 32.0000 1.9881 1.9904 402.7666 403.3475 0.0905 -1.0000 -1.0000 5624487 1600174644.60 151.4980 60.0022 32.0000 1.9885 1.9909 402.8076 403.3878 0.0904 -1.0000 -1.0000 5624549 1600174644.70 151.4980 60.0022 32.0000 1.9878 1.9901 402.7788 403.3593 0.0904 -1.0000 -1.0000 5624737 1600174644.80 151.4995 60.0022 32.0000 1.9880 1.9903 402.7670 403.3467 0.0903 -1.0000 -1.0000 5624799 1600174644.90 151.5062 60.0022 32.0000 1.9888 1.9912 402.7111 403.2917 0.0904 -1.0000 -1.0000 5624862 1600174645.00 151.5062 60.0022 32.0000 1.9876 1.9900 402.7682 403.3481 0.0903 -1.0000 -1.0000 5624940 1600174645.10 151.5062 60.0022 32.0000 1.9878 1.9902 402.7066 403.2865 0.0903 -1.0000 -1.0000 5625018 1600174645.20 151.5062 60.0022 32.0000 1.9882 1.9905 402.7524 403.3327 0.0904 -1.0000 -1.0000 5625455 1600174645.30 151.5062 60.0022 32.0000 1.9879 1.9902 402.7724 403.3528 0.0904 -1.0000 -1.0000 5625518 1600174645.40 151.4870 60.0022 32.0000 1.9877 1.9900 402.7496 403.3296 0.0904 -1.0000 -1.0000 5625580 1600174645.50 151.4870 60.0022 32.0000 1.9878 1.9902 402.7847 403.3656 0.0905 -1.0000 -1.0000 5625643 1600174645.60 151.4870 60.0022 32.0000 1.9880 1.9904 402.7777 403.3592 0.0906 -1.0000 -1.0000 5625705 1600174645.70 151.4870 60.0022 32.0000 1.9876 1.9900 402.7580 403.3384 0.0904 -1.0000 -1.0000 5625955 1600174645.80 151.4870 60.0022 32.0000 1.9878 1.9902 402.7139 403.2937 0.0903 -1.0000 -1.0000 5626018 1600174645.90 151.4870 60.0022 32.0000 1.9878 1.9902 402.7644 403.3456 0.0905 -1.0000 -1.0000 5626080 1600174646.00 151.4569 60.0022 32.0000 1.9877 1.9900 402.7732 403.3538 0.0904 -1.0000 -1.0000 5626158 1600174646.10 151.4337 60.0022 32.0000 1.9883 1.9907 402.7125 403.2934 0.0905 -1.0000 -1.0000 5626221 1600174646.20 151.4337 60.0022 32.0000 1.9883 1.9907 402.7523 403.3335 0.0905 -1.0000 -1.0000 5626455 1600174646.30 151.4337 60.0022 32.0000 1.9872 1.9896 402.7033 403.2841 0.0905 -1.0000 -1.0000 5626518 1600174646.40 151.4337 60.0022 32.0000 1.9877 1.9901 402.6732 403.2538 0.0904 -1.0000 -1.0000 5626580 1600174646.50 151.4337 60.0022 32.0000 1.9879 1.9902 402.7682 403.3481 0.0903 -1.0000 -1.0000 5626658 1600174646.60 151.4780 60.0022 32.0000 1.9881 1.9904 402.8574 403.4383 0.0905 -1.0000 -1.0000 5626721 1600174646.70 151.4780 60.0022 32.0000 1.9883 1.9907 402.7690 403.3500 0.0905 -1.0000 -1.0000 5626924 1600174646.80 151.4780 60.0022 32.0000 1.9882 1.9905 402.8289 403.4097 0.0904 -1.0000 -1.0000 5627002 1600174646.90 151.4780 60.0022 32.0000 1.9885 1.9908 402.7387 403.3191 0.0904 -1.0000 -1.0000 5627064 1600174647.00 151.4780 60.0022 32.0000 1.9881 1.9905 402.7894 403.3701 0.0904 -1.0000 -1.0000 5627127 1600174647.10 151.4700 60.0022 32.0000 1.9885 1.9908 402.7974 403.3783 0.0905 -1.0000 -1.0000 5627205 1600174647.20 151.4636 60.0022 32.0000 1.9885 1.9909 402.7911 403.3726 0.0906 -1.0000 -1.0000 5627470 1600174647.30 151.4636 60.0022 32.0000 1.9884 1.9908 402.7790 403.3600 0.0905 -1.0000 -1.0000 5627533 1600174647.40 151.4636 60.0022 32.0000 1.9882 1.9906 402.7554 403.3358 0.0904 -1.0000 -1.0000 5627611 1600174647.50 151.4636 60.0022 32.0000 1.9874 1.9897 402.7144 403.2951 0.0905 -1.0000 -1.0000 5627673 1600174647.60 151.4636 60.0022 32.0000 1.9880 1.9903 402.7607 403.3415 0.0904 -1.0000 -1.0000 5627736 1600174647.70 151.5650 60.0022 32.0000 1.9881 1.9904 402.7056 403.2872 0.0906 -1.0000 -1.0000 5628329 1600174647.80 151.5650 60.0022 32.0000 1.9880 1.9904 402.7285 403.3097 0.0904 -1.0000 -1.0000 5628392 1600174647.90 151.5650 60.0022 32.0000 1.9880 1.9904 402.7536 403.3339 0.0904 -1.0000 -1.0000 5628454 1600174648.00 151.5650 60.0022 32.0000 1.9889 1.9912 402.7338 403.3150 0.0905 -1.0000 -1.0000 5628533 1600174648.10 151.5650 60.0022 32.0000 1.9885 1.9909 402.7745 403.3552 0.0904 -1.0000 -1.0000 5628611 1600174648.20 151.5650 60.0022 32.0000 1.9883 1.9907 402.7271 403.3082 0.0905 -1.0000 -1.0000 5628689 1600174648.30 151.4879 60.0022 32.0000 1.9880 1.9904 402.6864 403.2671 0.0904 -1.0000 -1.0000 5628751 1600174648.40 151.4879 60.0022 32.0000 1.9875 1.9899 402.7791 403.3593 0.0903 -1.0000 -1.0000 5628814 1600174648.50 151.4879 60.0022 32.0000 1.9886 1.9909 402.7628 403.3430 0.0904 -1.0000 -1.0000 5628892 1600174648.60 151.4879 60.0022 32.0000 1.9883 1.9907 402.7532 403.3338 0.0904 -1.0000 -1.0000 5628954 1600174648.70 151.4879 60.0022 32.0000 1.9888 1.9912 402.7281 403.3081 0.0903 -1.0000 -1.0000 5629017 1600174648.80 151.5078 60.0022 32.0000 1.9879 1.9902 402.8165 403.3984 0.0906 -1.0000 -1.0000 5629079 1600174648.90 151.5377 60.0022 32.0000 1.9888 1.9911 402.7409 403.3213 0.0903 -1.0000 -1.0000 5629142 1600174649.00 151.5377 60.0022 32.0000 1.9883 1.9907 402.8079 403.3874 0.0902 -1.0000 -1.0000 5629204 1600174649.10 151.5377 60.0022 32.0000 1.9884 1.9908 402.7387 403.3186 0.0904 -1.0000 -1.0000 5629282 1600174649.20 151.5377 60.0022 32.0000 1.9891 1.9914 402.7563 403.3368 0.0904 -1.0000 -1.0000 5629345 1600174649.30 151.5377 60.0022 32.0000 1.9887 1.9911 402.7373 403.3186 0.0905 -1.0000 -1.0000 5629407 1600174649.40 151.4677 60.0023 32.0000 1.9888 1.9911 402.7541 403.3336 0.0903 -1.0000 -1.0000 5629485 1600174649.50 151.4677 60.0023 32.0000 1.9879 1.9903 402.7494 403.3298 0.0904 -1.0000 -1.0000 5629548 1600174649.60 151.4677 60.0023 32.0000 1.9884 1.9908 402.7142 403.2943 0.0905 -1.0000 -1.0000 5629610 1600174649.70 151.4677 60.0023 32.0000 1.9882 1.9905 402.8578 403.4394 0.0904 -1.0000 -1.0000 5629673 1600174649.80 151.4677 60.0023 32.0000 1.9881 1.9904 402.7637 403.3439 0.0904 -1.0000 -1.0000 5629954 1600174649.90 151.4677 60.0023 32.0000 1.9883 1.9907 402.7315 403.3107 0.0902 -1.0000 -1.0000 5630017 1600174650.00 151.4677 60.0023 32.0000 1.9884 1.9908 402.7387 403.3189 0.0904 -1.0000 -1.0000 5630095 1600174650.10 151.4677 60.0023 32.0000 1.9883 1.9907 402.8124 403.3928 0.0904 -1.0000 -1.0000 5630157 1600174650.20 151.4677 60.0023 32.0000 1.9884 1.9908 402.6968 403.2776 0.0904 -1.0000 -1.0000 5630220 1600174650.30 151.4677 60.0023 32.0000 1.9881 1.9904 402.8344 403.4148 0.0904 -1.0000 -1.0000 5630610 1600174650.40 151.4677 60.0023 32.0000 1.9882 1.9906 402.6612 403.2413 0.0903 -1.0000 -1.0000 5630673 1600174650.50 151.4677 60.0023 32.0000 1.9882 1.9906 402.8470 403.4273 0.0904 -1.0000 -1.0000 5630751 1600174650.60 151.5180 60.0023 32.0000 1.9889 1.9913 402.7486 403.3292 0.0904 -1.0000 -1.0000 5630814 1600174650.70 151.5180 60.0023 32.0000 1.9886 1.9910 402.7713 403.3510 0.0903 -1.0000 -1.0000 5630876 1600174650.80 151.5180 60.0023 32.0000 1.9888 1.9911 402.8746 403.4554 0.0904 -1.0000 -1.0000 5631063 1600174650.90 151.5180 60.0023 32.0000 1.9882 1.9905 402.7509 403.3309 0.0904 -1.0000 -1.0000 5631126 1600174651.00 151.5180 60.0023 32.0000 1.9884 1.9908 402.7573 403.3365 0.0901 -1.0000 -1.0000 5631188 1600174651.10 151.5405 60.0023 32.0000 1.9888 1.9911 402.7232 403.3033 0.0904 -1.0000 -1.0000 5631251 1600174651.20 151.5588 60.0023 32.0000 1.9886 1.9909 402.7529 403.3334 0.0903 -1.0000 -1.0000 5631313 1600174651.30 151.5588 60.0023 32.0000 1.9888 1.9912 402.7494 403.3297 0.0904 -1.0000 -1.0000 5631454 1600174651.40 151.5588 60.0023 32.0000 1.9884 1.9907 402.8148 403.3950 0.0904 -1.0000 -1.0000 5631516 1600174651.50 151.5588 60.0023 32.0000 1.9888 1.9911 402.7733 403.3537 0.0903 -1.0000 -1.0000 5631579 1600174651.60 151.5588 60.0023 32.0000 1.9884 1.9908 402.7912 403.3717 0.0904 -1.0000 -1.0000 5631641 1600174651.70 151.5341 60.0023 32.0000 1.9885 1.9908 402.7917 403.3721 0.0903 -1.0000 -1.0000 5631719 1600174651.80 151.5341 60.0023 32.0000 1.9886 1.9910 402.8124 403.3928 0.0904 -1.0000 -1.0000 5631782 1600174651.90 151.5341 60.0023 32.0000 1.9881 1.9905 402.8614 403.4420 0.0903 -1.0000 -1.0000 5631970 1600174652.00 151.5341 60.0023 32.0000 1.9881 1.9905 402.7745 403.3535 0.0902 -1.0000 -1.0000 5632047 1600174652.10 151.5341 60.0023 32.0000 1.9888 1.9912 402.7817 403.3610 0.0902 -1.0000 -1.0000 5632110 1600174652.20 151.5098 60.0023 32.0000 1.9890 1.9913 402.7571 403.3372 0.0904 -1.0000 -1.0000 5632172 1600174652.30 151.5098 60.0023 32.0000 1.9887 1.9910 402.7775 403.3584 0.0904 -1.0000 -1.0000 5632235 1600174652.40 151.5098 60.0023 32.0000 1.9887 1.9911 402.7667 403.3467 0.0903 -1.0000 -1.0000 5632719 1600174652.50 151.5098 60.0023 32.0000 1.9884 1.9907 402.8313 403.4125 0.0905 -1.0000 -1.0000 5632797 1600174652.60 151.5098 60.0023 32.0000 1.9884 1.9907 402.7504 403.3305 0.0903 -1.0000 -1.0000 5632860 1600174652.70 151.5098 60.0023 32.0000 1.9892 1.9916 402.7718 403.3527 0.0905 -1.0000 -1.0000 5632922 1600174652.80 151.5091 60.0023 32.0000 1.9886 1.9909 402.6946 403.2747 0.0904 -1.0000 -1.0000 5633000 1600174652.90 151.5003 60.0023 32.0000 1.9876 1.9899 402.7220 403.3017 0.0903 -1.0000 -1.0000 5633219 1600174653.00 151.5003 60.0023 32.0000 1.9883 1.9907 402.5982 403.1797 0.0906 -1.0000 -1.0000 5633281 1600174653.10 151.5003 60.0023 32.0000 1.9886 1.9910 402.6936 403.2737 0.0903 -1.0000 -1.0000 5633360 1600174653.20 151.5003 60.0023 32.0000 1.9887 1.9910 402.7368 403.3164 0.0903 -1.0000 -1.0000 5633422 1600174653.30 151.5003 60.0023 32.0000 1.9885 1.9909 402.8050 403.3855 0.0904 -1.0000 -1.0000 5633484 1600174653.40 151.5747 60.0023 32.0000 1.9887 1.9910 402.7745 403.3543 0.0903 -1.0000 -1.0000 5633563 1600174653.50 151.5747 60.0023 32.0000 1.9891 1.9914 402.8307 403.4100 0.0902 -1.0000 -1.0000 5633625 1600174653.60 151.5747 60.0023 32.0000 1.9882 1.9906 402.7925 403.3717 0.0903 -1.0000 -1.0000 5633688 1600174653.70 151.5747 60.0023 32.0000 1.9885 1.9909 402.8080 403.3888 0.0904 -1.0000 -1.0000 5633750 1600174653.80 151.5747 60.0023 32.0000 1.9882 1.9906 402.7549 403.3355 0.0904 -1.0000 -1.0000 5633813 1600174653.90 151.5680 60.0023 32.0000 1.9878 1.9902 402.7221 403.3008 0.0901 -1.0000 -1.0000 5634000 1600174654.00 151.5581 60.0023 32.0000 1.9879 1.9903 402.7861 403.3650 0.0902 -1.0000 -1.0000 5634063 1600174654.10 151.5581 60.0023 32.0000 1.9881 1.9904 402.7395 403.3197 0.0904 -1.0000 -1.0000 5634125 1600174654.20 151.5581 60.0023 32.0000 1.9884 1.9908 402.7834 403.3639 0.0904 -1.0000 -1.0000 5634203 1600174654.30 151.5581 60.0023 32.0000 1.9882 1.9906 402.7415 403.3220 0.0904 -1.0000 -1.0000 5634266 1600174654.40 151.5581 60.0023 32.0000 1.9877 1.9901 402.7469 403.3270 0.0904 -1.0000 -1.0000 5634578 1600174654.50 151.4823 60.0023 32.0000 1.9883 1.9907 402.7000 403.2806 0.0904 -1.0000 -1.0000 5634656 1600174654.60 151.4823 60.0023 32.0000 1.9882 1.9906 402.7467 403.3263 0.0903 -1.0000 -1.0000 5634703 1600174654.70 151.4823 60.0023 32.0000 1.9882 1.9906 402.7386 403.3179 0.0902 -1.0000 -1.0000 5634781 1600174654.80 151.4823 60.0023 32.0000 1.9883 1.9907 402.8199 403.3999 0.0903 -1.0000 -1.0000 5634844 1600174654.90 151.4823 60.0023 32.0000 1.9882 1.9906 402.8612 403.4407 0.0902 -1.0000 -1.0000 5634906 1600174655.00 151.4823 60.0023 32.0000 1.9885 1.9908 402.8245 403.4039 0.0902 -1.0000 -1.0000 5635187 1600174655.10 151.5069 60.0023 32.0000 1.9886 1.9909 402.8395 403.4203 0.0904 -1.0000 -1.0000 5635265 1600174655.20 151.5121 60.0023 32.0000 1.9885 1.9909 402.7784 403.3585 0.0904 -1.0000 -1.0000 5635328 1600174655.30 151.5121 60.0023 32.0000 1.9879 1.9903 402.7702 403.3503 0.0903 -1.0000 -1.0000 5635390 1600174655.40 151.5121 60.0023 32.0000 1.9880 1.9904 402.6523 403.2326 0.0904 -1.0000 -1.0000 5635453 1600174655.50 151.5121 60.0023 32.0000 1.9880 1.9903 402.7657 403.3461 0.0904 -1.0000 -1.0000 5635734 1600174655.60 151.5122 60.0023 32.0000 1.9888 1.9911 402.7256 403.3057 0.0904 -1.0000 -1.0000 5635796 1600174655.70 151.5229 60.0023 32.0000 1.9885 1.9909 402.8440 403.4243 0.0904 -1.0000 -1.0000 5635859 1600174655.80 151.5229 60.0023 32.0000 1.9882 1.9906 402.7009 403.2812 0.0904 -1.0000 -1.0000 5635937 1600174655.90 151.5229 60.0023 32.0000 1.9886 1.9909 402.7961 403.3755 0.0902 -1.0000 -1.0000 5636000 1600174656.00 151.5229 60.0023 32.0000 1.9885 1.9908 402.7482 403.3281 0.0903 -1.0000 -1.0000 5636062 1600174656.10 151.5229 60.0023 32.0000 1.9889 1.9913 402.7775 403.3579 0.0904 -1.0000 -1.0000 5636124 1600174656.20 151.5265 60.0023 32.0000 1.9884 1.9908 402.8571 403.4387 0.0905 -1.0000 -1.0000 5636203 1600174656.30 151.5265 60.0023 32.0000 1.9887 1.9911 402.6576 403.2369 0.0902 -1.0000 -1.0000 5636265 1600174656.40 151.5265 60.0023 32.0000 1.9888 1.9912 402.6904 403.2698 0.0903 -1.0000 -1.0000 5636328 1600174656.50 151.5265 60.0023 32.0000 1.9883 1.9907 402.6776 403.2569 0.0902 -1.0000 -1.0000 5636577 1600174656.60 151.5265 60.0023 32.0000 1.9890 1.9913 402.8387 403.4180 0.0902 -1.0000 -1.0000 5636640 1600174656.70 151.5265 60.0023 32.0000 1.9886 1.9910 402.8230 403.4027 0.0903 -1.0000 -1.0000 5636702 1600174656.80 151.5565 60.0023 32.0000 1.9882 1.9905 402.8151 403.3944 0.0902 -1.0000 -1.0000 5636781 1600174656.90 151.5565 60.0023 32.0000 1.9884 1.9908 402.7374 403.3171 0.0903 -1.0000 -1.0000 5636843 1600174657.00 151.5565 60.0023 32.0000 1.9888 1.9912 402.7360 403.3160 0.0903 -1.0000 -1.0000 5637874 1600174657.10 151.5565 60.0023 32.0000 1.9888 1.9912 402.7485 403.3279 0.0903 -1.0000 -1.0000 5637952 1600174657.20 151.5565 60.0023 32.0000 1.9888 1.9912 402.7282 403.3085 0.0904 -1.0000 -1.0000 5638015 1600174657.30 151.5565 60.0023 32.0000 1.9882 1.9905 402.7538 403.3337 0.0903 -1.0000 -1.0000 5638077 1600174657.40 151.5456 60.0023 32.0000 1.9891 1.9914 402.7949 403.3751 0.0903 -1.0000 -1.0000 5638140 1600174657.50 151.5456 60.0023 32.0000 1.9882 1.9906 402.7751 403.3546 0.0903 -1.0000 -1.0000 5638202 1600174657.60 151.5456 60.0023 32.0000 1.9881 1.9904 402.7433 403.3232 0.0903 -1.0000 -1.0000 5638265 1600174657.70 151.5456 60.0023 32.0000 1.9883 1.9907 402.8288 403.4089 0.0902 -1.0000 -1.0000 5638343 1600174657.80 151.5456 60.0023 32.0000 1.9887 1.9910 402.7663 403.3452 0.0902 -1.0000 -1.0000 5638405 1600174657.90 151.5021 60.0023 32.0000 1.9882 1.9906 402.8094 403.3882 0.0902 -1.0000 -1.0000 5638468 1600174658.00 151.5021 60.0023 32.0000 1.9886 1.9910 402.7675 403.3477 0.0903 -1.0000 -1.0000 5638562 1600174658.10 151.5021 60.0023 32.0000 1.9880 1.9904 402.6793 403.2586 0.0902 -1.0000 -1.0000 5638624 1600174658.20 151.5021 60.0023 32.0000 1.9882 1.9905 402.7415 403.3214 0.0903 -1.0000 -1.0000 5638702 1600174658.30 151.5021 60.0023 32.0000 1.9875 1.9899 402.7292 403.3087 0.0903 -1.0000 -1.0000 5638765 1600174658.40 151.5042 60.0023 32.0000 1.9881 1.9905 402.7775 403.3572 0.0903 -1.0000 -1.0000 5638827 1600174658.50 151.5204 60.0023 32.0000 1.9885 1.9908 402.6941 403.2746 0.0904 -1.0000 -1.0000 5638905 1600174658.60 151.5204 60.0023 32.0000 1.9883 1.9906 402.6896 403.2695 0.0903 -1.0000 -1.0000 5638968 1600174658.70 151.5204 60.0023 32.0000 1.9882 1.9906 402.7440 403.3236 0.0902 -1.0000 -1.0000 5639030 1600174658.80 151.5204 60.0023 32.0000 1.9882 1.9906 402.6986 403.2779 0.0902 -1.0000 -1.0000 5639108 1600174658.90 151.5204 60.0023 32.0000 1.9879 1.9902 402.7669 403.3461 0.0902 -1.0000 -1.0000 5639155 1600174659.00 151.5204 60.0023 32.0000 1.9880 1.9904 402.7816 403.3626 0.0904 -1.0000 -1.0000 5639218 1600174659.10 151.5204 60.0023 32.0000 1.9882 1.9905 402.7846 403.3637 0.0902 -1.0000 -1.0000 5639296 1600174659.20 151.5204 60.0023 32.0000 1.9885 1.9909 402.7555 403.3354 0.0903 -1.0000 -1.0000 5639358 1600174659.30 151.5204 60.0023 32.0000 1.9884 1.9907 402.7757 403.3562 0.0904 -1.0000 -1.0000 5639421 1600174659.40 151.5204 60.0023 32.0000 1.9877 1.9900 402.6998 403.2792 0.0902 -1.0000 -1.0000 5639499 1600174659.50 151.5123 60.0023 32.0000 1.9882 1.9905 402.7213 403.3009 0.0903 -1.0000 -1.0000 5639561 1600174659.60 151.4920 60.0023 32.0000 1.9883 1.9907 402.7310 403.3107 0.0903 -1.0000 -1.0000 5639749 1600174659.70 151.4920 60.0023 32.0000 1.9888 1.9911 402.7523 403.3325 0.0904 -1.0000 -1.0000 5639811 1600174659.80 151.4920 60.0023 32.0000 1.9884 1.9908 402.7379 403.3184 0.0904 -1.0000 -1.0000 5639874 1600174659.90 151.4920 60.0023 32.0000 1.9888 1.9912 402.7287 403.3094 0.0904 -1.0000 -1.0000 5639936 1600174660.00 151.4920 60.0023 32.0000 1.9890 1.9914 402.8003 403.3802 0.0903 -1.0000 -1.0000 5640015 1600174660.10 151.5256 60.0023 32.0000 1.9886 1.9910 402.7557 403.3348 0.0902 -1.0000 -1.0000 5640249 1600174660.20 151.5256 60.0023 32.0000 1.9892 1.9916 402.8095 403.3899 0.0904 -1.0000 -1.0000 5640327 1600174660.30 151.5256 60.0023 32.0000 1.9885 1.9908 402.7335 403.3131 0.0903 -1.0000 -1.0000 5640374 1600174660.40 151.5256 60.0023 32.0000 1.9888 1.9912 402.7606 403.3421 0.0905 -1.0000 -1.0000 5640452 1600174660.50 151.5256 60.0023 32.0000 1.9893 1.9917 402.7402 403.3198 0.0903 -1.0000 -1.0000 5640514 1600174660.60 151.5256 60.0023 32.0000 1.9888 1.9911 402.7537 403.3335 0.0903 -1.0000 -1.0000 5641248 1600174660.70 151.5256 60.0023 32.0000 1.9893 1.9917 402.7830 403.3621 0.0903 -1.0000 -1.0000 5641311 1600174660.80 151.5987 60.0023 32.0000 1.9895 1.9919 402.7648 403.3449 0.0903 -1.0000 -1.0000 5641389 1600174660.90 151.5987 60.0023 32.0000 1.9888 1.9911 402.7953 403.3758 0.0905 -1.0000 -1.0000 5641451 1600174661.00 151.5987 60.0023 32.0000 1.9883 1.9906 402.6731 403.2515 0.0901 -1.0000 -1.0000 5641514 1600174661.10 151.5987 60.0023 32.0000 1.9888 1.9912 402.7198 403.2990 0.0902 -1.0000 -1.0000 5641576 1600174661.20 151.5987 60.0023 32.0000 1.9893 1.9916 402.7003 403.2792 0.0902 -1.0000 -1.0000 5641670 1600174661.30 151.5852 60.0023 32.0000 1.9890 1.9913 402.8524 403.4327 0.0903 -1.0000 -1.0000 5641733 1600174661.40 151.5749 60.0023 32.0000 1.9890 1.9914 402.7364 403.3165 0.0904 -1.0000 -1.0000 5641795 1600174661.50 151.5749 60.0023 32.0000 1.9890 1.9914 402.7334 403.3130 0.0902 -1.0000 -1.0000 5641873 1600174661.60 151.5749 60.0023 32.0000 1.9890 1.9914 402.7370 403.3163 0.0902 -1.0000 -1.0000 5641936 1600174661.70 151.5749 60.0023 32.0000 1.9889 1.9913 402.7649 403.3441 0.0902 -1.0000 -1.0000 5642014 1600174661.80 151.5749 60.0023 32.0000 1.9889 1.9912 402.8109 403.3893 0.0902 -1.0000 -1.0000 5642076 1600174661.90 151.5749 60.0023 32.0000 1.9886 1.9909 402.7346 403.3143 0.0903 -1.0000 -1.0000 5642139 1600174662.00 151.5846 60.0023 32.0000 1.9881 1.9904 402.7230 403.3028 0.0903 -1.0000 -1.0000 5642217 1600174662.10 151.5846 60.0023 32.0000 1.9883 1.9906 402.6809 403.2594 0.0902 -1.0000 -1.0000 5642279 1600174662.20 151.5846 60.0023 32.0000 1.9883 1.9907 402.7575 403.3378 0.0903 -1.0000 -1.0000 5642483 1600174662.30 151.5846 60.0023 32.0000 1.9878 1.9902 402.7337 403.3135 0.0903 -1.0000 -1.0000 5642545 1600174662.40 151.5846 60.0023 32.0000 1.9883 1.9906 402.7494 403.3284 0.0902 -1.0000 -1.0000 5642608 1600174662.50 151.5846 60.0023 32.0000 1.9886 1.9910 402.7189 403.2978 0.0901 -1.0000 -1.0000 5642686 1600174662.60 151.5846 60.0023 32.0000 1.9886 1.9910 402.7381 403.3177 0.0902 -1.0000 -1.0000 5642732 1600174662.70 151.5846 60.0023 32.0000 1.9893 1.9916 402.7788 403.3584 0.0904 -1.0000 -1.0000 5642982 1600174662.80 151.5846 60.0023 32.0000 1.9889 1.9912 402.7854 403.3653 0.0902 -1.0000 -1.0000 5643045 1600174662.90 151.5846 60.0023 32.0000 1.9888 1.9912 402.8386 403.4175 0.0900 -1.0000 -1.0000 5643107 1600174663.00 151.5846 60.0023 32.0000 1.9885 1.9909 402.7606 403.3386 0.0902 -1.0000 -1.0000 5643170 1600174663.10 151.4716 60.0023 32.0000 1.9879 1.9902 402.7547 403.3340 0.0902 -1.0000 -1.0000 5643248 1600174663.20 151.4716 60.0023 32.0000 1.9887 1.9910 402.7373 403.3160 0.0902 -1.0000 -1.0000 5643670 1600174663.30 151.4716 60.0023 32.0000 1.9889 1.9913 402.7732 403.3532 0.0903 -1.0000 -1.0000 5643732 1600174663.40 151.5226 60.0023 32.0000 1.9881 1.9904 402.6928 403.2723 0.0903 -1.0000 -1.0000 5643810 1600174663.50 151.5226 60.0023 32.0000 1.9879 1.9902 402.6908 403.2707 0.0905 -1.0000 -1.0000 5643873 1600174663.60 151.5226 60.0023 32.0000 1.9879 1.9902 402.7669 403.3467 0.0902 -1.0000 -1.0000 5643935 1600174663.70 151.5226 60.0023 32.0000 1.9888 1.9911 402.7606 403.3403 0.0903 -1.0000 -1.0000 5644014 1600174663.80 151.5226 60.0023 32.0000 1.9883 1.9906 402.7247 403.3040 0.0902 -1.0000 -1.0000 5644076 1600174663.90 151.5226 60.0023 32.0000 1.9880 1.9904 402.6482 403.2270 0.0902 -1.0000 -1.0000 5644138 1600174664.00 151.5226 60.0023 32.0000 1.9876 1.9900 402.6585 403.2379 0.0902 -1.0000 -1.0000 5644217 1600174664.10 151.5183 60.0023 32.0000 1.9875 1.9899 402.6719 403.2510 0.0903 -1.0000 -1.0000 5644279 1600174664.20 151.5005 60.0023 32.0000 1.9878 1.9902 402.7622 403.3417 0.0903 -1.0000 -1.0000 5644498 1600174664.30 151.5005 60.0023 32.0000 1.9882 1.9906 402.7223 403.3023 0.0903 -1.0000 -1.0000 5644560 1600174664.40 151.5005 60.0023 32.0000 1.9881 1.9904 402.6539 403.2336 0.0903 -1.0000 -1.0000 5644623 1600174664.50 151.5005 60.0023 32.0000 1.9879 1.9903 402.7886 403.3692 0.0904 -1.0000 -1.0000 5644701 1600174664.60 151.5005 60.0023 32.0000 1.9873 1.9897 402.7128 403.2928 0.0903 -1.0000 -1.0000 5644763 1600174664.70 151.5022 60.0023 32.0000 1.9881 1.9904 402.7679 403.3475 0.0902 -1.0000 -1.0000 5644826 1600174664.80 151.5850 60.0023 32.0000 1.9890 1.9914 402.7313 403.3115 0.0904 -1.0000 -1.0000 5644888 1600174664.90 151.5850 60.0023 32.0000 1.9884 1.9907 402.7700 403.3501 0.0904 -1.0000 -1.0000 5644951 1600174665.00 151.5850 60.0023 32.0000 1.9884 1.9908 402.7165 403.2964 0.0903 -1.0000 -1.0000 5645029 1600174665.10 151.5850 60.0023 32.0000 1.9883 1.9907 402.7797 403.3601 0.0903 -1.0000 -1.0000 5645107 1600174665.20 151.5850 60.0023 32.0000 1.9880 1.9904 402.7106 403.2896 0.0902 -1.0000 -1.0000 5645247 1600174665.30 151.5850 60.0023 32.0000 1.9880 1.9904 402.7508 403.3297 0.0902 -1.0000 -1.0000 5645310 1600174665.40 151.5335 60.0023 32.0000 1.9883 1.9906 402.7137 403.2934 0.0903 -1.0000 -1.0000 5645388 1600174665.50 151.5335 60.0023 32.0000 1.9881 1.9905 402.7194 403.2994 0.0903 -1.0000 -1.0000 5645450 1600174665.60 151.5335 60.0023 32.0000 1.9889 1.9913 402.7505 403.3310 0.0904 -1.0000 -1.0000 5645513 1600174665.70 151.5335 60.0023 32.0000 1.9887 1.9910 402.8113 403.3915 0.0902 -1.0000 -1.0000 5645857 1600174665.80 151.5335 60.0023 32.0000 1.9885 1.9908 402.8040 403.3831 0.0903 -1.0000 -1.0000 5645919 1600174665.90 151.5224 60.0023 32.0000 1.9885 1.9908 402.7564 403.3351 0.0901 -1.0000 -1.0000 5645982 1600174666.00 151.5224 60.0023 32.0000 1.9881 1.9905 402.7334 403.3132 0.0903 -1.0000 -1.0000 5646075 1600174666.10 151.5224 60.0023 32.0000 1.9882 1.9905 402.6729 403.2525 0.0903 -1.0000 -1.0000 5646138 1600174666.20 151.5224 60.0023 32.0000 1.9884 1.9908 402.7356 403.3149 0.0902 -1.0000 -1.0000 5646325 1600174666.30 151.5224 60.0023 32.0000 1.9886 1.9909 402.7614 403.3409 0.0903 -1.0000 -1.0000 5646388 1600174666.40 151.5224 60.0023 32.0000 1.9883 1.9907 402.7682 403.3478 0.0903 -1.0000 -1.0000 5646450 1600174666.50 151.5224 60.0023 32.0000 1.9878 1.9902 402.7143 403.2929 0.0901 -1.0000 -1.0000 5646528 1600174666.60 151.5224 60.0023 32.0000 1.9882 1.9905 402.7489 403.3283 0.0902 -1.0000 -1.0000 5646606 1600174666.70 151.4824 60.0023 32.0000 1.9886 1.9910 402.6865 403.2659 0.0903 -1.0000 -1.0000 5646700 1600174666.80 151.4824 60.0023 32.0000 1.9879 1.9903 402.7797 403.3600 0.0903 -1.0000 -1.0000 5646779 1600174666.90 151.4824 60.0023 32.0000 1.9882 1.9906 402.7434 403.3225 0.0901 -1.0000 -1.0000 5646825 1600174667.00 151.5140 60.0023 32.0000 1.9882 1.9905 402.6851 403.2649 0.0904 -1.0000 -1.0000 5646903 1600174667.10 151.5140 60.0023 32.0000 1.9882 1.9906 402.7765 403.3556 0.0902 -1.0000 -1.0000 5646966 1600174667.20 151.5140 60.0023 32.0000 1.9881 1.9905 402.6814 403.2602 0.0902 -1.0000 -1.0000 5647263 1600174667.30 151.5140 60.0023 32.0000 1.9884 1.9907 402.6923 403.2720 0.0903 -1.0000 -1.0000 5647325 1600174667.40 151.5140 60.0023 32.0000 1.9885 1.9908 402.7881 403.3672 0.0902 -1.0000 -1.0000 5647403 1600174667.50 151.5140 60.0023 32.0000 1.9876 1.9899 402.8001 403.3797 0.0902 -1.0000 -1.0000 5647466 1600174667.60 151.5101 60.0023 32.0000 1.9876 1.9900 402.7322 403.3112 0.0902 -1.0000 -1.0000 5647528 1600174667.70 151.5101 60.0023 32.0000 1.9886 1.9909 402.7346 403.3143 0.0903 -1.0000 -1.0000 5647716 1600174667.80 151.5101 60.0023 32.0000 1.9876 1.9899 402.7159 403.2947 0.0901 -1.0000 -1.0000 5647778 1600174667.90 151.5101 60.0023 32.0000 1.9880 1.9903 402.7092 403.2868 0.0900 -1.0000 -1.0000 5647840 1600174668.00 151.5101 60.0023 32.0000 1.9873 1.9897 402.7026 403.2807 0.0901 -1.0000 -1.0000 5647903 1600174668.10 151.5101 60.0023 32.0000 1.9879 1.9903 402.6998 403.2791 0.0903 -1.0000 -1.0000 5647966 1600174668.20 151.4876 60.0023 32.0000 1.9881 1.9904 402.7697 403.3496 0.0904 -1.0000 -1.0000 5648044 1600174668.30 151.4876 60.0023 32.0000 1.9882 1.9905 402.7607 403.3411 0.0904 -1.0000 -1.0000 5648731 1600174668.40 151.4876 60.0023 32.0000 1.9882 1.9905 402.7070 403.2874 0.0904 -1.0000 -1.0000 5648794 1600174668.50 151.4876 60.0023 32.0000 1.9879 1.9903 402.7611 403.3403 0.0902 -1.0000 -1.0000 5648856 1600174668.60 151.4876 60.0023 32.0000 1.9874 1.9897 402.7394 403.3189 0.0902 -1.0000 -1.0000 5648918 1600174668.70 151.4876 60.0023 32.0000 1.9879 1.9903 402.7414 403.3209 0.0903 -1.0000 -1.0000 5648981 1600174668.80 151.4876 60.0023 32.0000 1.9885 1.9909 402.6990 403.2783 0.0902 -1.0000 -1.0000 5649231 1600174668.90 151.4876 60.0023 32.0000 1.9879 1.9903 402.7233 403.3032 0.0905 -1.0000 -1.0000 5649293 1600174669.00 151.4876 60.0023 32.0000 1.9875 1.9898 402.6651 403.2446 0.0902 -1.0000 -1.0000 5649356 1600174669.10 151.4876 60.0023 32.0000 1.9871 1.9895 402.6767 403.2560 0.0903 -1.0000 -1.0000 5649418 1600174669.20 151.5149 60.0023 32.0000 1.9880 1.9904 402.6890 403.2692 0.0903 -1.0000 -1.0000 5649481 1600174669.30 151.5224 60.0023 32.0000 1.9884 1.9908 402.5734 403.1531 0.0903 -1.0000 -1.0000 5649778 1600174669.40 151.5224 60.0023 32.0000 1.9882 1.9905 402.7778 403.3571 0.0902 -1.0000 -1.0000 5649856 1600174669.50 151.5224 60.0023 32.0000 1.9882 1.9906 402.6649 403.2447 0.0903 -1.0000 -1.0000 5649918 1600174669.60 151.5224 60.0023 32.0000 1.9877 1.9900 402.6973 403.2761 0.0902 -1.0000 -1.0000 5649981 1600174669.70 151.5224 60.0023 32.0000 1.9879 1.9902 402.6998 403.2792 0.0902 -1.0000 -1.0000 5650043 1600174669.80 151.4538 60.0027 32.0000 1.9878 1.9902 402.7240 403.3038 0.0904 -1.0000 -1.0000 5650122 1600174669.90 151.4538 60.0027 32.0000 1.9879 1.9903 402.6390 403.2186 0.0903 -1.0000 -1.0000 5650184 1600174670.00 151.4538 60.0027 32.0000 1.9879 1.9902 402.6646 403.2438 0.0902 -1.0000 -1.0000 5650262 1600174670.10 151.4538 60.0027 32.0000 1.9882 1.9905 402.7061 403.2855 0.0902 -1.0000 -1.0000 5650324 1600174670.20 151.4538 60.0027 32.0000 1.9877 1.9901 402.7749 403.3537 0.0902 -1.0000 -1.0000 5650387 1600174670.30 151.4538 60.0027 32.0000 1.9882 1.9905 402.6569 403.2364 0.0903 -1.0000 -1.0000 5650481 1600174670.40 151.4745 60.0027 32.0000 1.9885 1.9908 402.7296 403.3086 0.0901 -1.0000 -1.0000 5650543 1600174670.50 151.4745 60.0027 32.0000 1.9877 1.9900 402.7365 403.3156 0.0902 -1.0000 -1.0000 5650606 1600174670.60 151.4745 60.0027 32.0000 1.9885 1.9909 402.7720 403.3514 0.0903 -1.0000 -1.0000 5650684 1600174670.70 151.4745 60.0027 32.0000 1.9881 1.9904 402.6705 403.2499 0.0902 -1.0000 -1.0000 5650746 1600174670.80 151.4745 60.0027 32.0000 1.9889 1.9913 402.7450 403.3244 0.0904 -1.0000 -1.0000 5650809 1600174670.90 151.5089 60.0027 32.0000 1.9882 1.9905 402.7509 403.3313 0.0903 -1.0000 -1.0000 5650980 1600174671.00 151.5453 60.0027 32.0000 1.9880 1.9903 402.6664 403.2456 0.0902 -1.0000 -1.0000 5651043 1600174671.10 151.5453 60.0027 32.0000 1.9881 1.9904 402.8150 403.3945 0.0902 -1.0000 -1.0000 5651137 1600174671.20 151.5453 60.0027 32.0000 1.9883 1.9906 402.7736 403.3530 0.0902 -1.0000 -1.0000 5651199 1600174671.30 151.5453 60.0027 32.0000 1.9882 1.9906 402.7014 403.2804 0.0902 -1.0000 -1.0000 5651262 1600174671.40 151.5453 60.0027 32.0000 1.9884 1.9908 402.7635 403.3426 0.0902 -1.0000 -1.0000 5651355 1600174671.50 151.4483 60.0027 32.0000 1.9874 1.9897 402.7041 403.2828 0.0901 -1.0000 -1.0000 5651418 1600174671.60 151.4483 60.0027 32.0000 1.9878 1.9901 402.7025 403.2819 0.0903 -1.0000 -1.0000 5651480 1600174671.70 151.4483 60.0027 32.0000 1.9876 1.9900 402.6657 403.2460 0.0904 -1.0000 -1.0000 5651558 1600174671.80 151.4483 60.0027 32.0000 1.9877 1.9901 402.8215 403.4020 0.0904 -1.0000 -1.0000 5651621 1600174671.90 151.4483 60.0027 32.0000 1.9884 1.9908 402.7949 403.3744 0.0903 -1.0000 -1.0000 5652074 1600174672.00 151.4483 60.0027 32.0000 1.9877 1.9901 402.7173 403.2977 0.0904 -1.0000 -1.0000 5652152 1600174672.10 151.4911 60.0027 32.0000 1.9887 1.9910 402.6714 403.2524 0.0906 -1.0000 -1.0000 5652215 1600174672.20 151.4911 60.0027 32.0000 1.9880 1.9903 402.7674 403.3476 0.0903 -1.0000 -1.0000 5652293 1600174672.30 151.4911 60.0027 32.0000 1.9889 1.9912 402.7462 403.3249 0.0902 -1.0000 -1.0000 5652355 1600174672.40 151.4911 60.0027 32.0000 1.9880 1.9904 402.7187 403.2982 0.0902 -1.0000 -1.0000 5652590 1600174672.50 151.4911 60.0027 32.0000 1.9880 1.9903 402.6358 403.2146 0.0902 -1.0000 -1.0000 5652668 1600174672.60 151.4911 60.0027 32.0000 1.9878 1.9902 402.7298 403.3097 0.0903 -1.0000 -1.0000 5652730 1600174672.70 151.5093 60.0027 32.0000 1.9883 1.9906 402.7716 403.3519 0.0904 -1.0000 -1.0000 5652793 1600174672.80 151.5093 60.0027 32.0000 1.9885 1.9909 402.6852 403.2649 0.0903 -1.0000 -1.0000 5652871 1600174672.90 151.5093 60.0027 32.0000 1.9883 1.9907 402.8045 403.3840 0.0902 -1.0000 -1.0000 5653058 1600174673.00 151.5093 60.0027 32.0000 1.9875 1.9899 402.7640 403.3434 0.0902 -1.0000 -1.0000 5653121 1600174673.10 151.5093 60.0027 32.0000 1.9880 1.9903 402.6344 403.2130 0.0902 -1.0000 -1.0000 5653199 1600174673.20 151.5091 60.0027 32.0000 1.9876 1.9900 402.6973 403.2768 0.0903 -1.0000 -1.0000 5653261 1600174673.30 151.5091 60.0027 32.0000 1.9884 1.9907 402.7124 403.2924 0.0904 -1.0000 -1.0000 5653324 1600174673.40 151.5091 60.0027 32.0000 1.9882 1.9905 402.7144 403.2947 0.0904 -1.0000 -1.0000 5653511 1600174673.50 151.5091 60.0027 32.0000 1.9882 1.9906 402.7421 403.3218 0.0902 -1.0000 -1.0000 5653574 1600174673.60 151.5091 60.0027 32.0000 1.9881 1.9905 402.6916 403.2696 0.0901 -1.0000 -1.0000 5653636 1600174673.70 151.4961 60.0027 32.0000 1.9888 1.9911 402.6985 403.2777 0.0902 -1.0000 -1.0000 5653714 1600174673.80 151.4845 60.0027 32.0000 1.9880 1.9904 402.7146 403.2935 0.0901 -1.0000 -1.0000 5653777 1600174673.90 151.4845 60.0027 32.0000 1.9879 1.9903 402.7417 403.3209 0.0903 -1.0000 -1.0000 5654011 1600174674.00 151.4845 60.0027 32.0000 1.9885 1.9909 402.7375 403.3176 0.0903 -1.0000 -1.0000 5654073 1600174674.10 151.4845 60.0027 32.0000 1.9894 1.9917 402.7341 403.3138 0.0902 -1.0000 -1.0000 5654152 1600174674.20 151.4845 60.0027 32.0000 1.9889 1.9913 402.7883 403.3682 0.0903 -1.0000 -1.0000 5654214 1600174674.30 151.4845 60.0027 32.0000 1.9880 1.9904 402.7956 403.3741 0.0902 -1.0000 -1.0000 5654276 1600174674.40 151.4307 60.0027 32.0000 1.9883 1.9907 402.7309 403.3105 0.0902 -1.0000 -1.0000 5654339 1600174674.50 151.4307 60.0027 32.0000 1.9878 1.9901 402.7374 403.3170 0.0903 -1.0000 -1.0000 5654589 1600174674.60 151.4307 60.0027 32.0000 1.9886 1.9909 402.7084 403.2879 0.0902 -1.0000 -1.0000 5654651 1600174674.70 151.4307 60.0027 32.0000 1.9884 1.9908 402.7776 403.3569 0.0902 -1.0000 -1.0000 5654729 1600174674.80 151.4307 60.0027 32.0000 1.9886 1.9909 402.8580 403.4380 0.0903 -1.0000 -1.0000 5654792 1600174674.90 151.5206 60.0025 32.0000 1.9890 1.9914 402.6820 403.2619 0.0903 -1.0000 -1.0000 5654854 1600174675.00 151.5460 60.0024 32.0000 1.9882 1.9906 402.8092 403.3890 0.0903 -1.0000 -1.0000 5655058 1600174675.10 151.5460 60.0024 32.0000 1.9884 1.9907 402.7761 403.3550 0.0901 -1.0000 -1.0000 5655120 1600174675.20 151.5460 60.0024 32.0000 1.9879 1.9902 402.7448 403.3235 0.0901 -1.0000 -1.0000 5655183 1600174675.30 151.5460 60.0024 32.0000 1.9883 1.9906 402.7567 403.3362 0.0903 -1.0000 -1.0000 5655245 1600174675.40 151.5437 60.0024 32.0000 1.9888 1.9911 402.7702 403.3496 0.0902 -1.0000 -1.0000 5655323 1600174675.50 151.5186 60.0024 32.0000 1.9881 1.9904 402.8173 403.3970 0.0902 -1.0000 -1.0000 5655495 1600174675.60 151.5186 60.0024 32.0000 1.9883 1.9907 402.8476 403.4273 0.0903 -1.0000 -1.0000 5655557 1600174675.70 151.5186 60.0024 32.0000 1.9889 1.9913 402.8045 403.3831 0.0902 -1.0000 -1.0000 5655636 1600174675.80 151.5186 60.0024 32.0000 1.9886 1.9910 402.8093 403.3891 0.0903 -1.0000 -1.0000 5655698 1600174675.90 151.5186 60.0024 32.0000 1.9890 1.9914 402.8182 403.3967 0.0900 -1.0000 -1.0000 5655761 1600174676.00 151.5186 60.0024 32.0000 1.9888 1.9912 402.7627 403.3420 0.0902 -1.0000 -1.0000 5656573 1600174676.10 151.5186 60.0024 32.0000 1.9885 1.9909 402.7669 403.3459 0.0901 -1.0000 -1.0000 5656635 1600174676.20 151.5186 60.0024 32.0000 1.9884 1.9907 402.8432 403.4215 0.0901 -1.0000 -1.0000 5656714 1600174676.30 151.5186 60.0024 32.0000 1.9884 1.9907 402.7900 403.3695 0.0902 -1.0000 -1.0000 5656792 1600174676.40 151.5186 60.0024 32.0000 1.9887 1.9911 402.8081 403.3873 0.0901 -1.0000 -1.0000 5656854 1600174676.50 151.5186 60.0024 32.0000 1.9881 1.9905 402.7833 403.3621 0.0902 -1.0000 -1.0000 5656917 1600174676.60 151.5002 60.0024 32.0000 1.9882 1.9905 402.6927 403.2722 0.0902 -1.0000 -1.0000 5656979 1600174676.70 151.5002 60.0024 32.0000 1.9880 1.9904 402.8344 403.4139 0.0903 -1.0000 -1.0000 5657041 1600174676.80 151.5002 60.0024 32.0000 1.9885 1.9908 402.7604 403.3403 0.0903 -1.0000 -1.0000 5657120 1600174676.90 151.5261 60.0024 32.0000 1.9882 1.9906 402.7936 403.3738 0.0903 -1.0000 -1.0000 5657182 1600174677.00 151.4933 60.0024 32.0000 1.9884 1.9907 402.8206 403.3999 0.0902 -1.0000 -1.0000 5657245 1600174677.10 151.4933 60.0024 32.0000 1.9890 1.9913 402.6850 403.2630 0.0900 -1.0000 -1.0000 5657323 1600174677.20 151.4933 60.0024 32.0000 1.9883 1.9907 402.8944 403.4731 0.0901 -1.0000 -1.0000 5657385 1600174677.30 151.4933 60.0024 32.0000 1.9892 1.9916 402.7356 403.3152 0.0903 -1.0000 -1.0000 5657448 1600174677.40 151.4933 60.0024 32.0000 1.9882 1.9905 402.7161 403.2949 0.0901 -1.0000 -1.0000 5657510 1600174677.50 151.4933 60.0024 32.0000 1.9879 1.9903 402.7026 403.2813 0.0902 -1.0000 -1.0000 5657744 1600174677.60 151.5478 60.0024 32.0000 1.9874 1.9898 402.7528 403.3310 0.0900 -1.0000 -1.0000 5657807 1600174677.70 151.5478 60.0024 32.0000 1.9879 1.9903 402.8080 403.3864 0.0902 -1.0000 -1.0000 5657885 1600174677.80 151.5478 60.0024 32.0000 1.9881 1.9904 402.7852 403.3645 0.0902 -1.0000 -1.0000 5657947 1600174677.90 151.5478 60.0024 32.0000 1.9887 1.9911 402.7762 403.3556 0.0903 -1.0000 -1.0000 5658026 1600174678.00 151.5478 60.0024 32.0000 1.9885 1.9909 402.7498 403.3296 0.0903 -1.0000 -1.0000 5658088 1600174678.10 151.5478 60.0024 32.0000 1.9877 1.9900 402.8053 403.3844 0.0901 -1.0000 -1.0000 5658291 1600174678.20 151.5478 60.0024 32.0000 1.9881 1.9905 402.6625 403.2411 0.0902 -1.0000 -1.0000 5658370 1600174678.30 151.5478 60.0024 32.0000 1.9883 1.9907 402.7477 403.3274 0.0903 -1.0000 -1.0000 5658432 1600174678.40 151.5478 60.0024 32.0000 1.9884 1.9907 402.7634 403.3431 0.0903 -1.0000 -1.0000 5658495 1600174678.50 151.5478 60.0024 32.0000 1.9880 1.9903 402.7605 403.3399 0.0902 -1.0000 -1.0000 5658572 1600174678.60 151.5478 60.0024 32.0000 1.9883 1.9906 402.7755 403.3543 0.0902 -1.0000 -1.0000 5658744 1600174678.70 151.5478 60.0024 32.0000 1.9880 1.9904 402.7853 403.3645 0.0902 -1.0000 -1.0000 5658807 1600174678.80 151.5478 60.0024 32.0000 1.9880 1.9903 402.7698 403.3485 0.0902 -1.0000 -1.0000 5658869 1600174678.90 151.4748 60.0024 32.0000 1.9879 1.9902 402.7372 403.3170 0.0903 -1.0000 -1.0000 5658932 1600174679.00 151.4759 60.0024 32.0000 1.9881 1.9904 402.7848 403.3641 0.0902 -1.0000 -1.0000 5658994 1600174679.10 151.4759 60.0024 32.0000 1.9876 1.9899 402.7050 403.2837 0.0902 -1.0000 -1.0000 5659088 1600174679.20 151.4759 60.0024 32.0000 1.9881 1.9904 402.7266 403.3062 0.0902 -1.0000 -1.0000 5659150 1600174679.30 151.4759 60.0024 32.0000 1.9880 1.9904 402.6366 403.2155 0.0902 -1.0000 -1.0000 5659213 1600174679.40 151.4778 60.0024 32.0000 1.9884 1.9907 402.7732 403.3525 0.0903 -1.0000 -1.0000 5659275 1600174679.50 151.5062 60.0024 32.0000 1.9875 1.9899 402.7500 403.3296 0.0903 -1.0000 -1.0000 5659338 1600174679.60 151.5062 60.0024 32.0000 1.9876 1.9899 402.7144 403.2936 0.0903 -1.0000 -1.0000 5659572 1600174679.70 151.5062 60.0024 32.0000 1.9885 1.9908 402.7247 403.3042 0.0902 -1.0000 -1.0000 5659650 1600174679.80 151.5062 60.0024 32.0000 1.9893 1.9916 402.7167 403.2953 0.0902 -1.0000 -1.0000 5659713 1600174679.90 151.5062 60.0024 32.0000 1.9883 1.9907 402.8266 403.4066 0.0903 -1.0000 -1.0000 5659775 1600174680.00 151.4935 60.0016 32.0000 1.9882 1.9906 402.6946 403.2732 0.0901 -1.0000 -1.0000 5659838 1600174680.10 151.4931 60.0015 32.0000 1.9881 1.9905 402.7241 403.3025 0.0901 -1.0000 -1.0000 5700072 1600174680.20 151.4931 60.0015 32.0000 1.9880 1.9903 402.6832 403.2610 0.0901 -1.0000 -1.0000 5700150 1600174680.30 151.4931 60.0015 32.0000 1.9881 1.9905 402.7008 403.2797 0.0902 -1.0000 -1.0000 5700213 1600174680.40 151.4931 60.0015 32.0000 1.9885 1.9909 402.7588 403.3371 0.0900 -1.0000 -1.0000 5700275 1600174680.50 151.4931 60.0015 32.0000 1.9887 1.9910 402.7311 403.3094 0.0901 -1.0000 -1.0000 5700353 1600174680.60 151.4931 60.0015 32.0000 1.9877 1.9900 402.7860 403.3649 0.0901 -1.0000 -1.0000 5700728 1600174680.70 151.4931 60.0015 32.0000 1.9888 1.9912 402.7941 403.3731 0.0902 -1.0000 -1.0000 5700791 1600174680.80 151.4931 60.0015 32.0000 1.9885 1.9908 402.8116 403.3906 0.0902 -1.0000 -1.0000 5700853 1600174680.90 151.4931 60.0015 32.0000 1.9888 1.9912 402.7269 403.3056 0.0901 -1.0000 -1.0000 5700916 1600174681.00 151.4931 60.0015 32.0000 1.9877 1.9900 402.6809 403.2597 0.0902 -1.0000 -1.0000 5700978 1600174681.10 151.5373 60.0015 32.0000 1.9887 1.9911 402.7437 403.3224 0.0901 -1.0000 -1.0000 5701384 1600174681.20 151.5373 60.0015 32.0000 1.9884 1.9908 402.7717 403.3505 0.0901 -1.0000 -1.0000 5701447 1600174681.30 151.5373 60.0015 32.0000 1.9882 1.9906 402.8024 403.3804 0.0900 -1.0000 -1.0000 5701509 1600174681.40 151.5373 60.0015 32.0000 1.9886 1.9909 402.7179 403.2961 0.0901 -1.0000 -1.0000 5701587 1600174681.50 151.5286 60.0015 32.0000 1.9884 1.9907 402.7406 403.3201 0.0902 -1.0000 -1.0000 5701650 1600174681.60 151.5286 60.0015 32.0000 1.9890 1.9914 402.7763 403.3556 0.0902 -1.0000 -1.0000 5702150 1600174681.70 151.5286 60.0015 32.0000 1.9883 1.9907 402.6963 403.2745 0.0900 -1.0000 -1.0000 5702228 1600174681.80 151.5286 60.0015 32.0000 1.9888 1.9911 402.8156 403.3946 0.0902 -1.0000 -1.0000 5702291 1600174681.90 151.5188 60.0015 32.0000 1.9880 1.9904 402.7546 403.3346 0.0903 -1.0000 -1.0000 5702353 1600174682.00 151.5144 60.0015 32.0000 1.9884 1.9908 402.7919 403.3710 0.0902 -1.0000 -1.0000 5702431 1600174682.10 151.5144 60.0015 32.0000 1.9880 1.9904 402.6936 403.2723 0.0902 -1.0000 -1.0000 5702494 1600174682.20 151.5144 60.0015 32.0000 1.9880 1.9903 402.7204 403.2997 0.0902 -1.0000 -1.0000 5702571 1600174682.30 151.5144 60.0015 32.0000 1.9884 1.9907 402.7210 403.3011 0.0903 -1.0000 -1.0000 5702634 1600174682.40 151.5065 60.0015 32.0000 1.9881 1.9905 402.7448 403.3232 0.0901 -1.0000 -1.0000 5702697 1600174682.50 151.4734 60.0015 32.0000 1.9882 1.9906 402.7767 403.3562 0.0902 -1.0000 -1.0000 5702759 1600174682.60 151.4734 60.0015 32.0000 1.9881 1.9905 402.7177 403.2955 0.0900 -1.0000 -1.0000 5702837 1600174682.70 151.5353 60.0015 32.0000 1.9876 1.9900 402.8585 403.4372 0.0902 -1.0000 -1.0000 5702900 1600174682.80 151.5389 60.0015 32.0000 1.9885 1.9908 402.7475 403.3257 0.0901 -1.0000 -1.0000 5702962 1600174682.90 151.5389 60.0015 32.0000 1.9883 1.9907 402.7335 403.3126 0.0903 -1.0000 -1.0000 5703024 1600174683.00 151.5389 60.0015 32.0000 1.9887 1.9911 402.7030 403.2823 0.0902 -1.0000 -1.0000 5703087 1600174683.10 151.5389 60.0015 32.0000 1.9876 1.9900 402.8702 403.4497 0.0901 -1.0000 -1.0000 5703165 1600174683.20 151.5272 60.0015 32.0000 1.9878 1.9901 402.8051 403.3830 0.0900 -1.0000 -1.0000 5703228 1600174683.30 151.4863 60.0015 32.0000 1.9880 1.9904 402.7564 403.3358 0.0903 -1.0000 -1.0000 5703290 1600174683.40 151.4863 60.0015 32.0000 1.9878 1.9901 402.6757 403.2538 0.0901 -1.0000 -1.0000 5703368 1600174683.50 151.4863 60.0015 32.0000 1.9885 1.9908 402.6957 403.2741 0.0901 -1.0000 -1.0000 5703431 1600174683.60 151.4863 60.0015 32.0000 1.9879 1.9903 402.7705 403.3495 0.0901 -1.0000 -1.0000 5703477 1600174683.70 151.4863 60.0015 32.0000 1.9880 1.9904 402.7196 403.2980 0.0901 -1.0000 -1.0000 5703727 1600174683.80 151.4863 60.0015 32.0000 1.9879 1.9903 402.7692 403.3480 0.0901 -1.0000 -1.0000 5703790 1600174683.90 151.4863 60.0015 32.0000 1.9879 1.9903 402.7008 403.2793 0.0902 -1.0000 -1.0000 5703852 1600174684.00 151.4863 60.0015 32.0000 1.9880 1.9904 402.7572 403.3365 0.0902 -1.0000 -1.0000 5703915 1600174684.10 151.4863 60.0015 32.0000 1.9876 1.9900 402.7723 403.3510 0.0901 -1.0000 -1.0000 5704009 1600174684.20 151.4863 60.0015 32.0000 1.9870 1.9894 402.7544 403.3340 0.0902 -1.0000 -1.0000 5704243 1600174684.30 151.4863 60.0015 32.0000 1.9881 1.9904 402.7426 403.3220 0.0903 -1.0000 -1.0000 5704305 1600174684.40 151.4874 60.0015 32.0000 1.9876 1.9900 402.6914 403.2712 0.0903 -1.0000 -1.0000 5704368 1600174684.50 151.4874 60.0015 32.0000 1.9881 1.9904 402.7505 403.3303 0.0903 -1.0000 -1.0000 5704446 1600174684.60 151.4874 60.0015 32.0000 1.9881 1.9905 402.7758 403.3552 0.0902 -1.0000 -1.0000 5704509 1600174684.70 151.4874 60.0015 32.0000 1.9877 1.9901 402.7296 403.3089 0.0902 -1.0000 -1.0000 5704743 1600174684.80 151.4874 60.0015 32.0000 1.9882 1.9906 402.7161 403.2952 0.0902 -1.0000 -1.0000 5704821 1600174684.90 151.4876 60.0015 32.0000 1.9877 1.9900 402.7462 403.3240 0.0899 -1.0000 -1.0000 5704883 1600174685.00 151.5152 60.0015 32.0000 1.9882 1.9906 402.7403 403.3194 0.0902 -1.0000 -1.0000 5704962 1600174685.10 151.5152 60.0015 32.0000 1.9885 1.9909 402.7858 403.3645 0.0901 -1.0000 -1.0000 5705040 1600174685.20 151.5152 60.0015 32.0000 1.9883 1.9907 402.7677 403.3474 0.0903 -1.0000 -1.0000 5705258 1600174685.30 151.5152 60.0015 32.0000 1.9883 1.9906 402.7531 403.3321 0.0902 -1.0000 -1.0000 5705321 1600174685.40 151.5152 60.0015 32.0000 1.9883 1.9907 402.8178 403.3970 0.0902 -1.0000 -1.0000 5705399 1600174685.50 151.5516 60.0015 32.0000 1.9888 1.9911 402.7561 403.3350 0.0902 -1.0000 -1.0000 5705461 1600174685.60 151.5516 60.0015 32.0000 1.9881 1.9904 402.7750 403.3537 0.0902 -1.0000 -1.0000 5705524 1600174685.70 151.5516 60.0015 32.0000 1.9877 1.9901 402.7699 403.3497 0.0903 -1.0000 -1.0000 5705758 1600174685.80 151.5516 60.0015 32.0000 1.9886 1.9910 402.7450 403.3240 0.0901 -1.0000 -1.0000 5705821 1600174685.90 151.5516 60.0015 32.0000 1.9885 1.9909 402.7330 403.3112 0.0900 -1.0000 -1.0000 5705883 1600174686.00 151.5516 60.0015 32.0000 1.9876 1.9900 402.7227 403.3011 0.0901 -1.0000 -1.0000 5705962 1600174686.10 151.4753 60.0015 32.0000 1.9874 1.9897 402.7456 403.3249 0.0902 -1.0000 -1.0000 5706024 1600174686.20 151.4753 60.0015 32.0000 1.9879 1.9903 402.6733 403.2521 0.0902 -1.0000 -1.0000 5706258 1600174686.30 151.4753 60.0015 32.0000 1.9882 1.9906 402.7789 403.3580 0.0901 -1.0000 -1.0000 5706321 1600174686.40 151.4753 60.0015 32.0000 1.9881 1.9905 402.7592 403.3378 0.0901 -1.0000 -1.0000 5706383 1600174686.50 151.4753 60.0015 32.0000 1.9874 1.9898 402.7655 403.3440 0.0901 -1.0000 -1.0000 5706461 1600174686.60 151.4753 60.0015 32.0000 1.9886 1.9909 402.7346 403.3141 0.0903 -1.0000 -1.0000 5706524 1600174686.70 151.4753 60.0015 32.0000 1.9875 1.9899 402.7679 403.3473 0.0902 -1.0000 -1.0000 5706586 1600174686.80 151.4753 60.0015 32.0000 1.9872 1.9896 402.6871 403.2659 0.0902 -1.0000 -1.0000 5706727 1600174686.90 151.4753 60.0015 32.0000 1.9885 1.9908 402.6516 403.2305 0.0902 -1.0000 -1.0000 5706789 1600174687.00 151.4753 60.0015 32.0000 1.9879 1.9902 402.7681 403.3472 0.0901 -1.0000 -1.0000 5706852 1600174687.10 151.4882 60.0015 32.0000 1.9888 1.9911 402.7076 403.2861 0.0901 -1.0000 -1.0000 5706914 1600174687.20 151.4901 60.0015 32.0000 1.9877 1.9900 402.7760 403.3556 0.0902 -1.0000 -1.0000 5706977 1600174687.30 151.4901 60.0015 32.0000 1.9877 1.9900 402.7053 403.2837 0.0901 -1.0000 -1.0000 5707227 1600174687.40 151.4901 60.0015 32.0000 1.9875 1.9898 402.7520 403.3303 0.0901 -1.0000 -1.0000 5707289 1600174687.50 151.4528 60.0015 32.0000 1.9879 1.9902 402.6821 403.2607 0.0902 -1.0000 -1.0000 5707367 1600174687.60 151.4411 60.0015 32.0000 1.9884 1.9908 402.7399 403.3193 0.0902 -1.0000 -1.0000 5707430 1600174687.70 151.4411 60.0015 32.0000 1.9887 1.9910 402.7183 403.2974 0.0902 -1.0000 -1.0000 5707492 1600174687.80 151.4411 60.0015 32.0000 1.9881 1.9904 402.6562 403.2359 0.0902 -1.0000 -1.0000 5707977 1600174687.90 151.4411 60.0015 32.0000 1.9885 1.9909 402.8076 403.3860 0.0901 -1.0000 -1.0000 5708039 1600174688.00 151.4436 60.0015 32.0000 1.9889 1.9912 402.7565 403.3351 0.0901 -1.0000 -1.0000 5708102 1600174688.10 151.4841 60.0015 32.0000 1.9885 1.9908 402.7975 403.3751 0.0899 -1.0000 -1.0000 5708180 1600174688.20 151.4841 60.0015 32.0000 1.9883 1.9907 402.7453 403.3232 0.0900 -1.0000 -1.0000 5708258 1600174688.30 151.4841 60.0015 32.0000 1.9885 1.9909 402.7130 403.2922 0.0902 -1.0000 -1.0000 5708539 1600174688.40 151.4841 60.0015 32.0000 1.9891 1.9914 402.7563 403.3348 0.0902 -1.0000 -1.0000 5708602 1600174688.50 151.4841 60.0015 32.0000 1.9884 1.9907 402.7894 403.3691 0.0903 -1.0000 -1.0000 5708679 1600174688.60 151.5521 60.0015 32.0000 1.9884 1.9907 402.7351 403.3148 0.0903 -1.0000 -1.0000 5708742 1600174688.70 151.5521 60.0015 32.0000 1.9879 1.9902 402.7549 403.3342 0.0902 -1.0000 -1.0000 5708804 1600174688.80 151.5521 60.0015 32.0000 1.9884 1.9907 402.6824 403.2617 0.0903 -1.0000 -1.0000 5708882 1600174688.90 151.5521 60.0015 32.0000 1.9879 1.9903 402.7836 403.3618 0.0901 -1.0000 -1.0000 5708929 1600174689.00 151.5521 60.0015 32.0000 1.9885 1.9908 402.8371 403.4166 0.0902 -1.0000 -1.0000 5708992 1600174689.10 151.5192 60.0015 32.0000 1.9879 1.9903 402.7003 403.2793 0.0902 -1.0000 -1.0000 5709070 1600174689.20 151.5192 60.0015 32.0000 1.9874 1.9897 402.7603 403.3388 0.0900 -1.0000 -1.0000 5709132 1600174689.30 151.5282 60.0015 32.0000 1.9882 1.9906 402.6758 403.2530 0.0899 -1.0000 -1.0000 5709226 1600174689.40 151.5282 60.0015 32.0000 1.9884 1.9907 402.7822 403.3606 0.0901 -1.0000 -1.0000 5709304 1600174689.50 151.5282 60.0015 32.0000 1.9884 1.9907 402.7122 403.2906 0.0901 -1.0000 -1.0000 5709367 1600174689.60 151.5282 60.0015 32.0000 1.9886 1.9909 402.7399 403.3188 0.0901 -1.0000 -1.0000 5709429 1600174689.70 151.5282 60.0015 32.0000 1.9886 1.9909 402.7521 403.3297 0.0899 -1.0000 -1.0000 5709492 1600174689.80 151.5029 60.0018 32.0000 1.9884 1.9908 402.7848 403.3632 0.0901 -1.0000 -1.0000 5709992 1600174689.90 151.4907 60.0020 32.0000 1.9883 1.9907 402.7116 403.2901 0.0901 -1.0000 -1.0000 5710054 1600174690.00 151.4907 60.0020 32.0000 1.9884 1.9907 402.8082 403.3865 0.0900 -1.0000 -1.0000 5710117 1600174690.10 151.4907 60.0020 32.0000 1.9884 1.9907 402.7276 403.3058 0.0901 -1.0000 -1.0000 5710179 1600174690.20 151.4907 60.0020 32.0000 1.9879 1.9903 402.7047 403.2830 0.0901 -1.0000 -1.0000 5710257 1600174690.30 151.4907 60.0020 32.0000 1.9884 1.9907 402.6984 403.2763 0.0901 -1.0000 -1.0000 5710320 1600174690.40 151.4907 60.0020 32.0000 1.9877 1.9901 402.7313 403.3097 0.0900 -1.0000 -1.0000 5710492 1600174690.50 151.4907 60.0020 32.0000 1.9882 1.9906 402.7545 403.3337 0.0902 -1.0000 -1.0000 5710570 1600174690.60 151.4907 60.0020 32.0000 1.9883 1.9907 402.7514 403.3300 0.0900 -1.0000 -1.0000 5710632 1600174690.70 151.4907 60.0020 32.0000 1.9874 1.9898 402.7291 403.3066 0.0901 -1.0000 -1.0000 5710695 1600174690.80 151.4907 60.0020 32.0000 1.9887 1.9910 402.6976 403.2760 0.0901 -1.0000 -1.0000 5710773 1600174690.90 151.4907 60.0020 32.0000 1.9882 1.9906 402.7548 403.3337 0.0901 -1.0000 -1.0000 5710991 1600174691.00 151.4905 60.0020 32.0000 1.9885 1.9909 402.7277 403.3062 0.0901 -1.0000 -1.0000 5711054 1600174691.10 151.5037 60.0020 32.0000 1.9882 1.9906 402.7478 403.3266 0.0901 -1.0000 -1.0000 5711132 1600174691.20 151.5037 60.0020 32.0000 1.9881 1.9905 402.7548 403.3333 0.0902 -1.0000 -1.0000 5711194 1600174691.30 151.5037 60.0020 32.0000 1.9879 1.9903 402.7494 403.3290 0.0902 -1.0000 -1.0000 5711272 1600174691.40 151.5037 60.0020 32.0000 1.9879 1.9903 402.7686 403.3475 0.0901 -1.0000 -1.0000 5711507 1600174691.50 151.5023 60.0020 32.0000 1.9881 1.9905 402.7715 403.3497 0.0901 -1.0000 -1.0000 5711569 1600174691.60 151.4764 60.0020 32.0000 1.9881 1.9905 402.7521 403.3305 0.0900 -1.0000 -1.0000 5711632 1600174691.70 151.4764 60.0020 32.0000 1.9880 1.9903 402.6812 403.2596 0.0901 -1.0000 -1.0000 5711710 1600174691.80 151.4764 60.0020 32.0000 1.9884 1.9907 402.7004 403.2792 0.0901 -1.0000 -1.0000 5711772 1600174691.90 151.4764 60.0020 32.0000 1.9884 1.9907 402.7175 403.2959 0.0901 -1.0000 -1.0000 5711991 1600174692.00 151.4764 60.0020 32.0000 1.9885 1.9908 402.8093 403.3888 0.0903 -1.0000 -1.0000 5712069 1600174692.10 151.4798 60.0020 32.0000 1.9888 1.9912 402.7291 403.3073 0.0901 -1.0000 -1.0000 5712132 1600174692.20 151.4798 60.0020 32.0000 1.9882 1.9906 402.7503 403.3292 0.0901 -1.0000 -1.0000 5712210 1600174692.30 151.4798 60.0020 32.0000 1.9876 1.9899 402.6781 403.2563 0.0901 -1.0000 -1.0000 5712272 1600174692.40 151.4798 60.0020 32.0000 1.9881 1.9904 402.7193 403.2972 0.0900 -1.0000 -1.0000 5712335 1600174692.50 151.4798 60.0020 32.0000 1.9887 1.9910 402.7094 403.2879 0.0902 -1.0000 -1.0000 5712726 1600174692.60 151.4798 60.0020 32.0000 1.9878 1.9901 402.7223 403.3008 0.0901 -1.0000 -1.0000 5712788 1600174692.70 151.4943 60.0020 32.0000 1.9883 1.9906 402.7452 403.3246 0.0902 -1.0000 -1.0000 5712850 1600174692.80 151.4982 60.0020 32.0000 1.9879 1.9902 402.7607 403.3394 0.0901 -1.0000 -1.0000 5712913 1600174692.90 151.4982 60.0020 32.0000 1.9881 1.9904 402.7532 403.3318 0.0901 -1.0000 -1.0000 5712975 1600174693.00 151.4982 60.0020 32.0000 1.9883 1.9906 402.7154 403.2942 0.0901 -1.0000 -1.0000 5713256 1600174693.10 151.4982 60.0020 32.0000 1.9877 1.9900 402.7272 403.3060 0.0902 -1.0000 -1.0000 5713319 1600174693.20 151.4982 60.0020 32.0000 1.9879 1.9903 402.7230 403.3022 0.0902 -1.0000 -1.0000 5713381 1600174693.30 151.5510 60.0020 32.0000 1.9873 1.9896 402.7879 403.3669 0.0902 -1.0000 -1.0000 5713444 1600174693.40 151.5510 60.0020 32.0000 1.9883 1.9906 402.7177 403.2960 0.0900 -1.0000 -1.0000 5713522 1600174693.50 151.5510 60.0020 32.0000 1.9881 1.9904 402.8198 403.3984 0.0901 -1.0000 -1.0000 5713741 1600174693.60 151.5510 60.0020 32.0000 1.9879 1.9902 402.8147 403.3934 0.0901 -1.0000 -1.0000 5713803 1600174693.70 151.5510 60.0020 32.0000 1.9883 1.9906 402.7427 403.3207 0.0900 -1.0000 -1.0000 5713881 1600174693.80 151.4620 60.0020 32.0000 1.9877 1.9901 402.7732 403.3512 0.0900 -1.0000 -1.0000 5713944 1600174693.90 151.4554 60.0020 32.0000 1.9878 1.9902 402.6519 403.2293 0.0899 -1.0000 -1.0000 5714006 1600174694.00 151.4554 60.0020 32.0000 1.9877 1.9900 402.7731 403.3516 0.0902 -1.0000 -1.0000 5714225 1600174694.10 151.4554 60.0020 32.0000 1.9882 1.9905 402.6664 403.2458 0.0903 -1.0000 -1.0000 5714288 1600174694.20 151.4554 60.0020 32.0000 1.9876 1.9900 402.7784 403.3567 0.0900 -1.0000 -1.0000 5714350 1600174694.30 151.4755 60.0020 32.0000 1.9880 1.9903 402.8648 403.4442 0.0902 -1.0000 -1.0000 5714413 1600174694.40 151.5445 60.0020 32.0000 1.9883 1.9906 402.8097 403.3884 0.0901 -1.0000 -1.0000 5714475 1600174694.50 151.5445 60.0020 32.0000 1.9889 1.9912 402.8229 403.4023 0.0902 -1.0000 -1.0000 5714865 1600174694.60 151.5445 60.0020 32.0000 1.9882 1.9905 402.7011 403.2793 0.0901 -1.0000 -1.0000 5714944 1600174694.70 151.5445 60.0020 32.0000 1.9881 1.9905 402.7533 403.3312 0.0900 -1.0000 -1.0000 5715006 1600174694.80 151.5445 60.0020 32.0000 1.9880 1.9904 402.6562 403.2355 0.0902 -1.0000 -1.0000 5715069 1600174694.90 151.5439 60.0020 32.0000 1.9888 1.9911 402.7170 403.2954 0.0901 -1.0000 -1.0000 5715131 1600174695.00 151.5382 60.0021 32.0000 1.9883 1.9906 402.7878 403.3667 0.0902 -1.0000 -1.0000 5715412 1600174695.10 151.5382 60.0021 32.0000 1.9881 1.9905 402.7397 403.3193 0.0901 -1.0000 -1.0000 5715506 1600174695.20 151.5382 60.0021 32.0000 1.9887 1.9911 402.7696 403.3471 0.0899 -1.0000 -1.0000 5715568 1600174695.30 151.5382 60.0021 32.0000 1.9888 1.9912 402.6998 403.2781 0.0901 -1.0000 -1.0000 5715631 1600174695.40 151.5382 60.0021 32.0000 1.9889 1.9913 402.8113 403.3897 0.0901 -1.0000 -1.0000 5715693 1600174695.50 151.5434 60.0021 32.0000 1.9894 1.9917 402.8142 403.3931 0.0901 -1.0000 -1.0000 5715897 1600174695.60 151.5468 60.0021 32.0000 1.9885 1.9909 402.7851 403.3639 0.0901 -1.0000 -1.0000 5715959 1600174695.70 151.5468 60.0021 32.0000 1.9877 1.9901 402.7060 403.2840 0.0900 -1.0000 -1.0000 5716021 1600174695.80 151.5468 60.0021 32.0000 1.9876 1.9900 402.6981 403.2763 0.0901 -1.0000 -1.0000 5716084 1600174695.90 151.5468 60.0021 32.0000 1.9877 1.9900 402.6796 403.2588 0.0902 -1.0000 -1.0000 5716162 1600174696.00 151.5468 60.0021 32.0000 1.9880 1.9904 402.7798 403.3577 0.0900 -1.0000 -1.0000 5716225 1600174696.10 151.4935 60.0021 32.0000 1.9877 1.9901 402.8056 403.3835 0.0900 -1.0000 -1.0000 5716287 1600174696.20 151.4935 60.0021 32.0000 1.9871 1.9894 402.7539 403.3321 0.0900 -1.0000 -1.0000 5716365 1600174696.30 151.4935 60.0021 32.0000 1.9879 1.9902 402.7863 403.3642 0.0900 -1.0000 -1.0000 5716428 1600174696.40 151.4935 60.0021 32.0000 1.9880 1.9903 402.7326 403.3113 0.0902 -1.0000 -1.0000 5716490 1600174696.50 151.4935 60.0021 32.0000 1.9880 1.9904 402.7173 403.2964 0.0902 -1.0000 -1.0000 5716568 1600174696.60 151.4775 60.0021 32.0000 1.9885 1.9908 402.6631 403.2421 0.0902 -1.0000 -1.0000 5716631 1600174696.70 151.4740 60.0021 32.0000 1.9884 1.9908 402.7223 403.3007 0.0901 -1.0000 -1.0000 5716693 1600174696.80 151.4740 60.0021 32.0000 1.9878 1.9901 402.6521 403.2309 0.0901 -1.0000 -1.0000 5716756 1600174696.90 151.4740 60.0021 32.0000 1.9886 1.9910 402.7356 403.3139 0.0901 -1.0000 -1.0000 5716818 1600174697.00 151.4740 60.0021 32.0000 1.9876 1.9899 402.7051 403.2842 0.0903 -1.0000 -1.0000 5716881 1600174697.10 151.4738 60.0021 32.0000 1.9880 1.9903 402.7514 403.3301 0.0901 -1.0000 -1.0000 5717490 1600174697.20 151.4727 60.0021 32.0000 1.9880 1.9904 402.7419 403.3204 0.0901 -1.0000 -1.0000 5717552 1600174697.30 151.4727 60.0021 32.0000 1.9881 1.9905 402.7267 403.3049 0.0900 -1.0000 -1.0000 5717615 1600174697.40 151.4727 60.0021 32.0000 1.9875 1.9898 402.7914 403.3693 0.0900 -1.0000 -1.0000 5717693 1600174697.50 151.4727 60.0021 32.0000 1.9884 1.9908 402.7806 403.3591 0.0901 -1.0000 -1.0000 5717755 1600174697.60 151.4727 60.0021 32.0000 1.9878 1.9902 402.8009 403.3793 0.0900 -1.0000 -1.0000 5717818 1600174697.70 151.4727 60.0021 32.0000 1.9875 1.9899 402.7168 403.2944 0.0900 -1.0000 -1.0000 5717896 1600174697.80 151.5428 60.0021 32.0000 1.9873 1.9897 402.7437 403.3221 0.0901 -1.0000 -1.0000 5717958 1600174697.90 151.5428 60.0021 32.0000 1.9878 1.9901 402.6818 403.2596 0.0900 -1.0000 -1.0000 5718021 1600174698.00 151.5428 60.0021 32.0000 1.9885 1.9908 402.7837 403.3614 0.0900 -1.0000 -1.0000 5718099 1600174698.10 151.5428 60.0021 32.0000 1.9884 1.9908 402.8399 403.4181 0.0901 -1.0000 -1.0000 5718224 1600174698.20 151.5428 60.0021 32.0000 1.9887 1.9911 402.7093 403.2882 0.0902 -1.0000 -1.0000 5718302 1600174698.30 151.5428 60.0021 32.0000 1.9874 1.9898 402.7188 403.2974 0.0901 -1.0000 -1.0000 5718365 1600174698.40 151.4996 60.0021 32.0000 1.9878 1.9902 402.7751 403.3536 0.0901 -1.0000 -1.0000 5718427 1600174698.50 151.4996 60.0021 32.0000 1.9878 1.9902 402.7449 403.3220 0.0900 -1.0000 -1.0000 5718490 1600174698.60 151.4996 60.0021 32.0000 1.9881 1.9904 402.7837 403.3614 0.0899 -1.0000 -1.0000 5718755 1600174698.70 151.4996 60.0021 32.0000 1.9875 1.9899 402.7769 403.3551 0.0901 -1.0000 -1.0000 5718818 1600174698.80 151.4996 60.0021 32.0000 1.9885 1.9908 402.7628 403.3412 0.0901 -1.0000 -1.0000 5718896 1600174698.90 151.4996 60.0021 32.0000 1.9878 1.9902 402.7107 403.2886 0.0900 -1.0000 -1.0000 5718958 1600174699.00 151.5399 60.0021 32.0000 1.9877 1.9900 402.7634 403.3416 0.0901 -1.0000 -1.0000 5719021 1600174699.10 151.5399 60.0021 32.0000 1.9878 1.9902 402.7400 403.3185 0.0900 -1.0000 -1.0000 5719224 1600174699.20 151.5399 60.0021 32.0000 1.9879 1.9903 402.8428 403.4202 0.0899 -1.0000 -1.0000 5719271 1600174699.30 151.5399 60.0021 32.0000 1.9880 1.9904 402.7890 403.3670 0.0900 -1.0000 -1.0000 5719333 1600174699.40 151.5399 60.0021 32.0000 1.9880 1.9904 402.7572 403.3352 0.0900 -1.0000 -1.0000 5719411 1600174699.50 151.5262 60.0021 32.0000 1.9880 1.9904 402.7614 403.3387 0.0899 -1.0000 -1.0000 5719474 1600174699.60 151.5104 60.0021 32.0000 1.9879 1.9902 402.7900 403.3682 0.0901 -1.0000 -1.0000 5719958 1600174699.70 151.5104 60.0021 32.0000 1.9882 1.9906 402.6346 403.2129 0.0901 -1.0000 -1.0000 5720021 1600174699.80 151.5104 60.0021 32.0000 1.9882 1.9906 402.7568 403.3358 0.0902 -1.0000 -1.0000 5720083 1600174699.90 151.5104 60.0021 32.0000 1.9876 1.9900 402.6439 403.2215 0.0900 -1.0000 -1.0000 5720145 1600174700.00 151.5104 60.0021 32.0000 1.9879 1.9902 402.7065 403.2848 0.0900 -1.0000 -1.0000 5720224 1600174700.10 151.4700 60.0022 32.0000 1.9878 1.9902 402.6797 403.2583 0.0902 -1.0000 -1.0000 5720458 1600174700.20 151.4700 60.0022 32.0000 1.9879 1.9902 402.6692 403.2475 0.0901 -1.0000 -1.0000 5720536 1600174700.30 151.4700 60.0022 32.0000 1.9875 1.9898 402.7572 403.3356 0.0901 -1.0000 -1.0000 5720599 1600174700.40 151.4700 60.0022 32.0000 1.9881 1.9904 402.6477 403.2259 0.0900 -1.0000 -1.0000 5720661 1600174700.50 151.4700 60.0022 32.0000 1.9875 1.9898 402.7349 403.3124 0.0900 -1.0000 -1.0000 5720723 1600174700.60 151.4597 60.0022 32.0000 1.9880 1.9904 402.7040 403.2827 0.0902 -1.0000 -1.0000 5720802 1600174700.70 151.4583 60.0022 32.0000 1.9874 1.9897 402.7479 403.3261 0.0900 -1.0000 -1.0000 5720864 1600174700.80 151.4583 60.0022 32.0000 1.9876 1.9899 402.6365 403.2149 0.0901 -1.0000 -1.0000 5720942 1600174700.90 151.4583 60.0022 32.0000 1.9873 1.9896 402.6833 403.2615 0.0901 -1.0000 -1.0000 5721005 1600174701.00 151.4583 60.0022 32.0000 1.9879 1.9902 402.7079 403.2855 0.0900 -1.0000 -1.0000 5721067 1600174701.10 151.4583 60.0022 32.0000 1.9886 1.9910 402.6966 403.2755 0.0903 -1.0000 -1.0000 5721130 1600174701.20 151.4520 60.0022 32.0000 1.9877 1.9901 402.7125 403.2915 0.0902 -1.0000 -1.0000 5721192 1600174701.30 151.4520 60.0022 32.0000 1.9870 1.9893 402.7668 403.3458 0.0901 -1.0000 -1.0000 5721255 1600174701.40 151.4520 60.0022 32.0000 1.9878 1.9901 402.6830 403.2611 0.0901 -1.0000 -1.0000 5721333 1600174701.50 151.4520 60.0022 32.0000 1.9880 1.9903 402.7267 403.3052 0.0901 -1.0000 -1.0000 5721395 1600174701.60 151.4520 60.0022 32.0000 1.9882 1.9905 402.7206 403.2995 0.0902 -1.0000 -1.0000 5721583 1600174701.70 151.4639 60.0022 32.0000 1.9886 1.9910 402.7712 403.3494 0.0900 -1.0000 -1.0000 5721645 1600174701.80 151.4639 60.0022 32.0000 1.9882 1.9906 402.8201 403.3987 0.0902 -1.0000 -1.0000 5721708 1600174701.90 151.4639 60.0022 32.0000 1.9884 1.9907 402.7844 403.3640 0.0902 -1.0000 -1.0000 5721770 1600174702.00 151.4639 60.0022 32.0000 1.9879 1.9903 402.6968 403.2750 0.0900 -1.0000 -1.0000 5721848 1600174702.10 151.4639 60.0022 32.0000 1.9884 1.9907 402.8202 403.3978 0.0900 -1.0000 -1.0000 5722083 1600174702.20 151.4639 60.0022 32.0000 1.9883 1.9907 402.7788 403.3572 0.0901 -1.0000 -1.0000 5722145 1600174702.30 151.5137 60.0022 32.0000 1.9877 1.9901 402.7665 403.3441 0.0900 -1.0000 -1.0000 5722208 1600174702.40 151.5137 60.0022 32.0000 1.9887 1.9910 402.7526 403.3314 0.0901 -1.0000 -1.0000 5722270 1600174702.50 151.5137 60.0022 32.0000 1.9880 1.9903 402.7280 403.3052 0.0898 -1.0000 -1.0000 5722348 1600174702.60 151.5137 60.0022 32.0000 1.9881 1.9904 402.7885 403.3660 0.0900 -1.0000 -1.0000 5722411 1600174702.70 151.5137 60.0022 32.0000 1.9883 1.9907 402.7987 403.3770 0.0901 -1.0000 -1.0000 5723082 1600174702.80 151.5074 60.0022 32.0000 1.9884 1.9908 402.7440 403.3226 0.0902 -1.0000 -1.0000 5723160 1600174702.90 151.4974 60.0022 32.0000 1.9884 1.9908 402.7830 403.3603 0.0899 -1.0000 -1.0000 5723223 1600174703.00 151.4974 60.0022 32.0000 1.9883 1.9907 402.7535 403.3319 0.0901 -1.0000 -1.0000 5723285 1600174703.10 151.4974 60.0022 32.0000 1.9881 1.9904 402.7705 403.3478 0.0899 -1.0000 -1.0000 5723363 1600174703.20 151.4974 60.0022 32.0000 1.9880 1.9904 402.7284 403.3080 0.0902 -1.0000 -1.0000 5723426 1600174703.30 151.4974 60.0022 32.0000 1.9878 1.9901 402.8232 403.4016 0.0901 -1.0000 -1.0000 5723488 1600174703.40 151.4733 60.0022 32.0000 1.9884 1.9907 402.6069 403.1846 0.0901 -1.0000 -1.0000 5723582 1600174703.50 151.4733 60.0022 32.0000 1.9885 1.9908 402.7632 403.3416 0.0900 -1.0000 -1.0000 5723645 1600174703.60 151.4733 60.0022 32.0000 1.9884 1.9908 402.7169 403.2945 0.0900 -1.0000 -1.0000 5723707 1600174703.70 151.4733 60.0022 32.0000 1.9881 1.9904 402.7537 403.3311 0.0899 -1.0000 -1.0000 5723848 1600174703.80 151.4733 60.0022 32.0000 1.9878 1.9901 402.7938 403.3710 0.0899 -1.0000 -1.0000 5723910 1600174703.90 151.4973 60.0022 32.0000 1.9881 1.9904 402.7493 403.3271 0.0901 -1.0000 -1.0000 5723973 1600174704.00 151.4979 60.0022 32.0000 1.9884 1.9908 402.7643 403.3430 0.0901 -1.0000 -1.0000 5724035 1600174704.10 151.4979 60.0022 32.0000 1.9885 1.9908 402.7438 403.3220 0.0900 -1.0000 -1.0000 5724098 1600174704.20 151.4979 60.0022 32.0000 1.9888 1.9912 402.7270 403.3052 0.0901 -1.0000 -1.0000 5724238 1600174704.30 151.4979 60.0022 32.0000 1.9883 1.9906 402.8015 403.3797 0.0900 -1.0000 -1.0000 5724301 1600174704.40 151.4760 60.0022 32.0000 1.9880 1.9904 402.7359 403.3144 0.0901 -1.0000 -1.0000 5724363 1600174704.50 151.4760 60.0022 32.0000 1.9886 1.9910 402.7662 403.3448 0.0901 -1.0000 -1.0000 5724426 1600174704.60 151.4760 60.0022 32.0000 1.9885 1.9908 402.8331 403.4114 0.0901 -1.0000 -1.0000 5724488 1600174704.70 151.4760 60.0022 32.0000 1.9889 1.9912 402.6957 403.2742 0.0901 -1.0000 -1.0000 5724722 1600174704.80 151.4760 60.0022 32.0000 1.9878 1.9901 402.7695 403.3479 0.0901 -1.0000 -1.0000 5724801 1600174704.90 151.4760 60.0022 32.0000 1.9887 1.9910 402.6518 403.2298 0.0900 -1.0000 -1.0000 5724863 1600174705.00 151.5015 60.0023 32.0000 1.9882 1.9906 402.7856 403.3636 0.0900 -1.0000 -1.0000 5724926 1600174705.10 151.5015 60.0023 32.0000 1.9881 1.9905 402.7636 403.3417 0.0900 -1.0000 -1.0000 5724988 1600174705.20 151.5015 60.0023 32.0000 1.9885 1.9908 402.7959 403.3737 0.0900 -1.0000 -1.0000 5726066 1600174705.30 151.5015 60.0023 32.0000 1.9889 1.9912 402.7053 403.2828 0.0901 -1.0000 -1.0000 5726128 1600174705.40 151.5015 60.0023 32.0000 1.9883 1.9907 402.7170 403.2953 0.0900 -1.0000 -1.0000 5726207 1600174705.50 151.5015 60.0023 32.0000 1.9884 1.9907 402.6710 403.2492 0.0901 -1.0000 -1.0000 5726269 1600174705.60 151.5212 60.0023 32.0000 1.9890 1.9913 402.7522 403.3314 0.0903 -1.0000 -1.0000 5726331 1600174705.70 151.5212 60.0023 32.0000 1.9890 1.9914 402.6967 403.2747 0.0900 -1.0000 -1.0000 5726410 1600174705.80 151.5212 60.0023 32.0000 1.9881 1.9905 402.7926 403.3703 0.0900 -1.0000 -1.0000 5726472 1600174705.90 151.5212 60.0023 32.0000 1.9882 1.9906 402.8033 403.3817 0.0901 -1.0000 -1.0000 5726535 1600174706.00 151.5212 60.0023 32.0000 1.9880 1.9903 402.6592 403.2371 0.0900 -1.0000 -1.0000 5726613 1600174706.10 151.5075 60.0023 32.0000 1.9884 1.9907 402.7604 403.3379 0.0899 -1.0000 -1.0000 5726675 1600174706.20 151.4635 60.0023 32.0000 1.9883 1.9906 402.7833 403.3604 0.0898 -1.0000 -1.0000 5726738 1600174706.30 151.4635 60.0023 32.0000 1.9880 1.9903 402.7176 403.2949 0.0900 -1.0000 -1.0000 5726800 1600174706.40 151.4635 60.0023 32.0000 1.9879 1.9903 402.6764 403.2549 0.0901 -1.0000 -1.0000 5726863 1600174706.50 151.4635 60.0023 32.0000 1.9874 1.9897 402.8024 403.3803 0.0900 -1.0000 -1.0000 5726941 1600174706.60 151.4635 60.0023 32.0000 1.9884 1.9907 402.6749 403.2526 0.0900 -1.0000 -1.0000 5727003 1600174706.70 151.5364 60.0023 32.0000 1.9883 1.9906 402.7476 403.3248 0.0900 -1.0000 -1.0000 5727066 1600174706.80 151.5364 60.0023 32.0000 1.9882 1.9906 402.7328 403.3113 0.0901 -1.0000 -1.0000 5727144 1600174706.90 151.5364 60.0023 32.0000 1.9885 1.9908 402.7802 403.3586 0.0901 -1.0000 -1.0000 5727206 1600174707.00 151.5364 60.0023 32.0000 1.9888 1.9912 402.7666 403.3453 0.0901 -1.0000 -1.0000 5727269 1600174707.10 151.5364 60.0023 32.0000 1.9885 1.9909 402.7840 403.3623 0.0901 -1.0000 -1.0000 5727331 1600174707.20 151.5364 60.0023 32.0000 1.9874 1.9897 402.8065 403.3842 0.0900 -1.0000 -1.0000 5727394 1600174707.30 151.5364 60.0023 32.0000 1.9878 1.9901 402.8064 403.3842 0.0900 -1.0000 -1.0000 5727456 1600174707.40 151.5364 60.0023 32.0000 1.9886 1.9909 402.7470 403.3257 0.0902 -1.0000 -1.0000 5727534 1600174707.50 151.5364 60.0023 32.0000 1.9886 1.9909 402.7347 403.3129 0.0901 -1.0000 -1.0000 5727597 1600174707.60 151.5364 60.0023 32.0000 1.9888 1.9912 402.7560 403.3342 0.0900 -1.0000 -1.0000 5727659 1600174707.70 151.5364 60.0023 32.0000 1.9886 1.9910 402.7691 403.3465 0.0899 -1.0000 -1.0000 5727737 1600174707.80 151.4999 60.0023 32.0000 1.9885 1.9909 402.7995 403.3775 0.0900 -1.0000 -1.0000 5727831 1600174707.90 151.4999 60.0023 32.0000 1.9885 1.9908 402.7127 403.2908 0.0901 -1.0000 -1.0000 5727894 1600174708.00 151.4999 60.0023 32.0000 1.9883 1.9906 402.7226 403.2996 0.0898 -1.0000 -1.0000 5727972 1600174708.10 151.4999 60.0023 32.0000 1.9881 1.9905 402.8399 403.4177 0.0900 -1.0000 -1.0000 5728034 1600174708.20 151.4999 60.0023 32.0000 1.9881 1.9905 402.7817 403.3602 0.0901 -1.0000 -1.0000 5728097 1600174708.30 151.4999 60.0023 32.0000 1.9880 1.9903 402.8727 403.4511 0.0900 -1.0000 -1.0000 5728518 1600174708.40 151.4999 60.0023 32.0000 1.9878 1.9901 402.8209 403.3985 0.0900 -1.0000 -1.0000 5728581 1600174708.50 151.5071 60.0023 32.0000 1.9878 1.9902 402.7767 403.3544 0.0900 -1.0000 -1.0000 5728659 1600174708.60 151.5071 60.0023 32.0000 1.9879 1.9902 402.7125 403.2898 0.0900 -1.0000 -1.0000 5728722 1600174708.70 151.5071 60.0023 32.0000 1.9876 1.9900 402.7266 403.3056 0.0901 -1.0000 -1.0000 5728784 1600174708.80 151.5071 60.0023 32.0000 1.9882 1.9905 402.7711 403.3491 0.0900 -1.0000 -1.0000 5729034 1600174708.90 151.5071 60.0023 32.0000 1.9876 1.9899 402.7193 403.2966 0.0900 -1.0000 -1.0000 5729097 1600174709.00 151.4692 60.0023 32.0000 1.9879 1.9903 402.6985 403.2766 0.0900 -1.0000 -1.0000 5729143 1600174709.10 151.4557 60.0023 32.0000 1.9880 1.9903 402.7776 403.3558 0.0900 -1.0000 -1.0000 5729221 1600174709.20 151.4557 60.0023 32.0000 1.9878 1.9901 402.7460 403.3232 0.0899 -1.0000 -1.0000 5729284 1600174709.30 151.4557 60.0023 32.0000 1.9874 1.9898 402.7159 403.2937 0.0900 -1.0000 -1.0000 5729518 1600174709.40 151.4557 60.0023 32.0000 1.9880 1.9903 402.8221 403.4002 0.0901 -1.0000 -1.0000 5729581 1600174709.50 151.4557 60.0023 32.0000 1.9875 1.9899 402.7732 403.3519 0.0901 -1.0000 -1.0000 5729643 1600174709.60 151.4832 60.0027 32.0000 1.9879 1.9903 402.7694 403.3474 0.0900 -1.0000 -1.0000 5729706 1600174709.70 151.4926 60.0029 32.0000 1.9879 1.9902 402.8163 403.3943 0.0900 -1.0000 -1.0000 5729784 1600174709.80 151.4926 60.0029 32.0000 1.9884 1.9907 402.7494 403.3275 0.0900 -1.0000 -1.0000 5729971 1600174709.90 151.4926 60.0029 32.0000 1.9882 1.9906 402.8230 403.4008 0.0899 -1.0000 -1.0000 5730034 1600174710.00 151.4926 60.0029 32.0000 1.9877 1.9901 402.8494 403.4278 0.0901 -1.0000 -1.0000 5730097 1600174710.10 151.4926 60.0029 32.0000 1.9880 1.9904 402.8110 403.3893 0.0901 -1.0000 -1.0000 5730174 1600174710.20 151.4926 60.0029 32.0000 1.9884 1.9908 402.7968 403.3737 0.0898 -1.0000 -1.0000 5730237 1600174710.30 151.4617 60.0029 32.0000 1.9880 1.9904 402.7518 403.3300 0.0900 -1.0000 -1.0000 5730300 1600174710.40 151.4617 60.0029 32.0000 1.9880 1.9903 402.7141 403.2918 0.0900 -1.0000 -1.0000 5730487 1600174710.50 151.4617 60.0029 32.0000 1.9878 1.9902 402.6676 403.2457 0.0900 -1.0000 -1.0000 5730549 1600174710.60 151.4617 60.0029 32.0000 1.9882 1.9905 402.6795 403.2573 0.0900 -1.0000 -1.0000 5730612 1600174710.70 151.4617 60.0029 32.0000 1.9879 1.9902 402.7494 403.3271 0.0899 -1.0000 -1.0000 5730674 1600174710.80 151.4617 60.0029 32.0000 1.9882 1.9905 402.7571 403.3348 0.0900 -1.0000 -1.0000 5730752 1600174710.90 151.4993 60.0029 32.0000 1.9874 1.9897 402.7621 403.3403 0.0901 -1.0000 -1.0000 5731033 1600174711.00 151.5141 60.0029 32.0000 1.9877 1.9900 402.6795 403.2569 0.0899 -1.0000 -1.0000 5731096 1600174711.10 151.5141 60.0029 32.0000 1.9881 1.9904 402.7713 403.3499 0.0901 -1.0000 -1.0000 5731159 1600174711.20 151.5141 60.0029 32.0000 1.9882 1.9906 402.7951 403.3728 0.0900 -1.0000 -1.0000 5731221 1600174711.30 151.5141 60.0029 32.0000 1.9881 1.9905 402.7671 403.3449 0.0900 -1.0000 -1.0000 5731283 1600174711.40 151.5130 60.0029 32.0000 1.9888 1.9911 402.7744 403.3525 0.0900 -1.0000 -1.0000 5731487 1600174711.50 151.4964 60.0029 32.0000 1.9883 1.9906 402.6952 403.2733 0.0900 -1.0000 -1.0000 5731549 1600174711.60 151.4964 60.0029 32.0000 1.9882 1.9906 402.7607 403.3378 0.0898 -1.0000 -1.0000 5731612 1600174711.70 151.4964 60.0029 32.0000 1.9881 1.9904 402.8110 403.3880 0.0899 -1.0000 -1.0000 5731690 1600174711.80 151.4964 60.0029 32.0000 1.9878 1.9901 402.7898 403.3674 0.0899 -1.0000 -1.0000 5731752 1600174711.90 151.4964 60.0029 32.0000 1.9872 1.9895 402.7162 403.2932 0.0899 -1.0000 -1.0000 5731987 1600174712.00 151.4887 60.0029 32.0000 1.9875 1.9898 402.7037 403.2811 0.0900 -1.0000 -1.0000 5732049 1600174712.10 151.4821 60.0029 32.0000 1.9877 1.9900 402.7112 403.2891 0.0900 -1.0000 -1.0000 5732112 1600174712.20 151.4821 60.0029 32.0000 1.9879 1.9903 402.7497 403.3278 0.0901 -1.0000 -1.0000 5732190 1600174712.30 151.4821 60.0029 32.0000 1.9870 1.9894 402.7032 403.2826 0.0901 -1.0000 -1.0000 5732252 1600174712.40 151.4821 60.0029 32.0000 1.9878 1.9902 402.7163 403.2944 0.0901 -1.0000 -1.0000 5733033 1600174712.50 151.4821 60.0029 32.0000 1.9879 1.9902 402.7042 403.2827 0.0901 -1.0000 -1.0000 5733111 1600174712.60 151.3847 60.0029 32.0000 1.9885 1.9908 402.7000 403.2778 0.0901 -1.0000 -1.0000 5733174 1600174712.70 151.3847 60.0029 32.0000 1.9876 1.9899 402.7536 403.3324 0.0902 -1.0000 -1.0000 5733236 1600174712.80 151.3847 60.0029 32.0000 1.9873 1.9897 402.6989 403.2772 0.0900 -1.0000 -1.0000 5733314 1600174712.90 151.3847 60.0029 32.0000 1.9872 1.9896 402.6830 403.2598 0.0899 -1.0000 -1.0000 5733377 1600174713.00 151.3847 60.0029 32.0000 1.9878 1.9902 402.6813 403.2596 0.0901 -1.0000 -1.0000 5733439 1600174713.10 151.3847 60.0029 32.0000 1.9884 1.9908 402.7106 403.2890 0.0901 -1.0000 -1.0000 5733502 1600174713.20 151.4879 60.0029 32.0000 1.9881 1.9905 402.7316 403.3100 0.0901 -1.0000 -1.0000 5733564 1600174713.30 151.4979 60.0029 32.0000 1.9880 1.9903 402.7563 403.3350 0.0901 -1.0000 -1.0000 5733627 1600174713.40 151.4979 60.0029 32.0000 1.9885 1.9908 402.7148 403.2933 0.0901 -1.0000 -1.0000 5733705 1600174713.50 151.4979 60.0029 32.0000 1.9882 1.9905 402.7488 403.3276 0.0902 -1.0000 -1.0000 5733767 1600174713.60 151.4979 60.0029 32.0000 1.9882 1.9906 402.7528 403.3304 0.0899 -1.0000 -1.0000 5733830 1600174713.70 151.4880 60.0029 32.0000 1.9878 1.9902 402.6883 403.2666 0.0901 -1.0000 -1.0000 5733908 1600174713.80 151.4581 60.0029 32.0000 1.9880 1.9904 402.7576 403.3355 0.0900 -1.0000 -1.0000 5733971 1600174713.90 151.4581 60.0029 32.0000 1.9875 1.9899 402.7136 403.2911 0.0900 -1.0000 -1.0000 5734033 1600174714.00 151.4581 60.0029 32.0000 1.9881 1.9905 402.7137 403.2915 0.0900 -1.0000 -1.0000 5734111 1600174714.10 151.4383 60.0029 32.0000 1.9880 1.9904 402.7610 403.3381 0.0899 -1.0000 -1.0000 5734174 1600174714.20 151.4331 60.0029 32.0000 1.9879 1.9902 402.7839 403.3603 0.0899 -1.0000 -1.0000 5734236 1600174714.30 151.4331 60.0029 32.0000 1.9873 1.9896 402.7217 403.3002 0.0900 -1.0000 -1.0000 5734299 1600174714.40 151.4331 60.0029 32.0000 1.9875 1.9898 402.7596 403.3379 0.0901 -1.0000 -1.0000 5734361 1600174714.50 151.4331 60.0029 32.0000 1.9876 1.9899 402.7360 403.3130 0.0899 -1.0000 -1.0000 5734861 1600174714.60 151.4331 60.0029 32.0000 1.9883 1.9906 402.7137 403.2918 0.0900 -1.0000 -1.0000 5734923 1600174714.70 151.4331 60.0029 32.0000 1.9879 1.9902 402.7800 403.3588 0.0901 -1.0000 -1.0000 5734986 1600174714.80 151.4871 60.0028 32.0000 1.9889 1.9913 402.7941 403.3727 0.0901 -1.0000 -1.0000 5735064 1600174714.90 151.5103 60.0028 32.0000 1.9884 1.9908 402.8173 403.3954 0.0900 -1.0000 -1.0000 5735126 1600174715.00 151.5103 60.0028 32.0000 1.9879 1.9902 402.7876 403.3647 0.0899 -1.0000 -1.0000 5735345 1600174715.10 151.5103 60.0028 32.0000 1.9877 1.9900 402.7835 403.3610 0.0900 -1.0000 -1.0000 5735423 1600174715.20 151.5103 60.0028 32.0000 1.9892 1.9916 402.8502 403.4281 0.0900 -1.0000 -1.0000 5735486 1600174715.30 151.5103 60.0028 32.0000 1.9881 1.9904 402.7714 403.3492 0.0900 -1.0000 -1.0000 5735548 1600174715.40 151.5103 60.0028 32.0000 1.9877 1.9901 402.7617 403.3391 0.0899 -1.0000 -1.0000 5735626 1600174715.50 151.5028 60.0028 32.0000 1.9884 1.9908 402.7430 403.3208 0.0900 -1.0000 -1.0000 5735861 1600174715.60 151.5028 60.0028 32.0000 1.9885 1.9908 402.7924 403.3702 0.0900 -1.0000 -1.0000 5735923 1600174715.70 151.5028 60.0028 32.0000 1.9888 1.9912 402.8693 403.4477 0.0901 -1.0000 -1.0000 5736001 1600174715.80 151.5028 60.0028 32.0000 1.9883 1.9907 402.7658 403.3432 0.0899 -1.0000 -1.0000 5736064 1600174715.90 151.5028 60.0028 32.0000 1.9881 1.9905 402.7811 403.3585 0.0899 -1.0000 -1.0000 5736126 1600174716.00 151.5150 60.0028 32.0000 1.9884 1.9908 402.7271 403.3046 0.0899 -1.0000 -1.0000 5736204 1600174716.10 151.5453 60.0028 32.0000 1.9885 1.9909 402.7010 403.2771 0.0898 -1.0000 -1.0000 5736267 1600174716.20 151.5453 60.0028 32.0000 1.9880 1.9903 402.6979 403.2753 0.0900 -1.0000 -1.0000 5736329 1600174716.30 151.5453 60.0028 32.0000 1.9881 1.9904 402.7895 403.3679 0.0901 -1.0000 -1.0000 5736392 1600174716.40 151.5453 60.0028 32.0000 1.9880 1.9903 402.7957 403.3740 0.0901 -1.0000 -1.0000 5736454 1600174716.50 151.5453 60.0028 32.0000 1.9891 1.9915 402.7829 403.3609 0.0900 -1.0000 -1.0000 5736532 1600174716.60 151.5491 60.0028 32.0000 1.9883 1.9906 402.8083 403.3857 0.0899 -1.0000 -1.0000 5736595 1600174716.70 151.5491 60.0028 32.0000 1.9883 1.9907 402.8230 403.4000 0.0899 -1.0000 -1.0000 5736657 1600174716.80 151.5491 60.0028 32.0000 1.9891 1.9914 402.7842 403.3623 0.0901 -1.0000 -1.0000 5736735 1600174716.90 151.5491 60.0028 32.0000 1.9878 1.9901 402.8480 403.4251 0.0898 -1.0000 -1.0000 5736798 1600174717.00 151.5491 60.0028 32.0000 1.9879 1.9903 402.7547 403.3314 0.0899 -1.0000 -1.0000 5736860 1600174717.10 151.5356 60.0028 32.0000 1.9881 1.9904 402.7463 403.3236 0.0899 -1.0000 -1.0000 5737829 1600174717.20 151.5207 60.0028 32.0000 1.9882 1.9906 402.7498 403.3265 0.0898 -1.0000 -1.0000 5737891 1600174717.30 151.5207 60.0028 32.0000 1.9884 1.9908 402.8190 403.3968 0.0900 -1.0000 -1.0000 5737954 1600174717.40 151.5207 60.0028 32.0000 1.9886 1.9909 402.7666 403.3440 0.0899 -1.0000 -1.0000 5738032 1600174717.50 151.5207 60.0028 32.0000 1.9883 1.9907 402.7444 403.3215 0.0899 -1.0000 -1.0000 5738204 1600174717.60 151.5207 60.0028 32.0000 1.9879 1.9903 402.7739 403.3514 0.0899 -1.0000 -1.0000 5738266 1600174717.70 151.5167 60.0028 32.0000 1.9879 1.9903 402.7547 403.3322 0.0899 -1.0000 -1.0000 5738344 1600174717.80 151.5152 60.0028 32.0000 1.9883 1.9906 402.7864 403.3645 0.0900 -1.0000 -1.0000 5738407 1600174717.90 151.5152 60.0028 32.0000 1.9891 1.9915 402.7541 403.3313 0.0898 -1.0000 -1.0000 5738470 1600174718.00 151.5152 60.0028 32.0000 1.9879 1.9903 402.7278 403.3053 0.0900 -1.0000 -1.0000 5738547 1600174718.10 151.5152 60.0028 32.0000 1.9882 1.9906 402.7053 403.2827 0.0899 -1.0000 -1.0000 5738610 1600174718.20 151.5152 60.0028 32.0000 1.9886 1.9909 402.7627 403.3397 0.0899 -1.0000 -1.0000 5738672 1600174718.30 151.5098 60.0028 32.0000 1.9881 1.9905 402.7432 403.3210 0.0900 -1.0000 -1.0000 5738735 1600174718.40 151.4886 60.0028 32.0000 1.9879 1.9902 402.7403 403.3197 0.0902 -1.0000 -1.0000 5738798 1600174718.50 151.4886 60.0028 32.0000 1.9885 1.9909 402.7827 403.3607 0.0900 -1.0000 -1.0000 5738875 1600174718.60 151.4886 60.0028 32.0000 1.9881 1.9905 402.7767 403.3542 0.0899 -1.0000 -1.0000 5739516 1600174718.70 151.4886 60.0028 32.0000 1.9880 1.9904 402.7642 403.3412 0.0899 -1.0000 -1.0000 5739578 1600174718.80 151.4886 60.0028 32.0000 1.9878 1.9902 402.7752 403.3529 0.0900 -1.0000 -1.0000 5739657 1600174718.90 151.4886 60.0028 32.0000 1.9881 1.9904 402.7554 403.3329 0.0900 -1.0000 -1.0000 5739719 1600174719.00 151.4886 60.0028 32.0000 1.9870 1.9894 402.7337 403.3117 0.0900 -1.0000 -1.0000 5739782 1600174719.10 151.4886 60.0028 32.0000 1.9880 1.9904 402.7366 403.3143 0.0900 -1.0000 -1.0000 5739860 1600174719.20 151.4886 60.0028 32.0000 1.9879 1.9902 402.7696 403.3474 0.0900 -1.0000 -1.0000 5739907 1600174719.30 151.4886 60.0028 32.0000 1.9886 1.9910 402.8160 403.3939 0.0899 -1.0000 -1.0000 5739985 1600174719.40 151.4694 60.0028 32.0000 1.9879 1.9903 402.8291 403.4070 0.0900 -1.0000 -1.0000 5740047 1600174719.50 151.4694 60.0028 32.0000 1.9873 1.9896 402.7782 403.3561 0.0900 -1.0000 -1.0000 5740110 1600174719.60 151.4694 60.0028 32.0000 1.9876 1.9899 402.7113 403.2886 0.0900 -1.0000 -1.0000 5740172 1600174719.70 151.4694 60.0028 32.0000 1.9880 1.9903 402.6931 403.2706 0.0900 -1.0000 -1.0000 5740250 1600174719.80 151.4694 60.0028 32.0000 1.9882 1.9906 402.8719 403.4500 0.0899 -1.0000 -1.0000 5740313 1600174719.90 151.4754 60.0027 32.0000 1.9882 1.9905 402.8362 403.4135 0.0900 -1.0000 -1.0000 5740375 1600174720.00 151.5144 60.0021 32.0000 1.9876 1.9900 402.7791 403.3574 0.0900 -1.0000 -1.0000 5740453 1600174720.10 151.5144 60.0021 32.0000 1.9879 1.9903 402.7300 403.3074 0.0899 -1.0000 -1.0000 5740516 1600174720.20 151.5144 60.0021 32.0000 1.9880 1.9903 402.7477 403.3249 0.0899 -1.0000 -1.0000 5740594 1600174720.30 151.5144 60.0021 32.0000 1.9883 1.9907 402.7576 403.3353 0.0900 -1.0000 -1.0000 5740656 1600174720.40 151.5144 60.0021 32.0000 1.9882 1.9905 402.7386 403.3162 0.0900 -1.0000 -1.0000 5740719 1600174720.50 151.5144 60.0021 32.0000 1.9884 1.9907 402.7533 403.3308 0.0899 -1.0000 -1.0000 5740781 1600174720.60 151.5144 60.0021 32.0000 1.9876 1.9900 402.8392 403.4178 0.0901 -1.0000 -1.0000 5740844 1600174720.70 151.5144 60.0021 32.0000 1.9880 1.9903 402.7310 403.3077 0.0898 -1.0000 -1.0000 5740906 1600174720.80 151.5144 60.0021 32.0000 1.9878 1.9901 402.7124 403.2891 0.0898 -1.0000 -1.0000 5740984 1600174720.90 151.5144 60.0021 32.0000 1.9878 1.9901 402.7662 403.3426 0.0898 -1.0000 -1.0000 5741062 1600174721.00 151.5144 60.0021 32.0000 1.9880 1.9904 402.6995 403.2769 0.0900 -1.0000 -1.0000 5741125 1600174721.10 151.5144 60.0021 32.0000 1.9877 1.9901 402.7348 403.3122 0.0899 -1.0000 -1.0000 5741203 1600174721.20 151.4538 60.0021 32.0000 1.9884 1.9908 402.6991 403.2758 0.0899 -1.0000 -1.0000 5741328 1600174721.30 151.4538 60.0021 32.0000 1.9887 1.9910 402.7983 403.3763 0.0899 -1.0000 -1.0000 5741390 1600174721.40 151.4538 60.0021 32.0000 1.9890 1.9913 402.7886 403.3672 0.0901 -1.0000 -1.0000 5741469 1600174721.50 151.4538 60.0021 32.0000 1.9883 1.9906 402.7737 403.3508 0.0898 -1.0000 -1.0000 5741531 1600174721.60 151.4538 60.0021 32.0000 1.9881 1.9905 402.8056 403.3821 0.0898 -1.0000 -1.0000 5741594 1600174721.70 151.4538 60.0021 32.0000 1.9887 1.9911 402.8512 403.4284 0.0899 -1.0000 -1.0000 5742297 1600174721.80 151.5060 60.0021 32.0000 1.9886 1.9909 402.7830 403.3605 0.0899 -1.0000 -1.0000 5742359 1600174721.90 151.5060 60.0021 32.0000 1.9887 1.9911 402.7715 403.3489 0.0900 -1.0000 -1.0000 5742422 1600174722.00 151.5060 60.0021 32.0000 1.9884 1.9907 402.7736 403.3508 0.0898 -1.0000 -1.0000 5742500 1600174722.10 151.5060 60.0021 32.0000 1.9879 1.9903 402.7451 403.3224 0.0899 -1.0000 -1.0000 5742562 1600174722.20 151.5060 60.0021 32.0000 1.9878 1.9901 402.7779 403.3547 0.0898 -1.0000 -1.0000 5742625 1600174722.30 151.4728 60.0021 32.0000 1.9884 1.9907 402.7516 403.3286 0.0899 -1.0000 -1.0000 5742687 1600174722.40 151.4728 60.0021 32.0000 1.9889 1.9913 402.8174 403.3951 0.0900 -1.0000 -1.0000 5742750 1600174722.50 151.4728 60.0021 32.0000 1.9878 1.9901 402.7884 403.3660 0.0899 -1.0000 -1.0000 5742828 1600174722.60 151.4728 60.0021 32.0000 1.9872 1.9895 402.7318 403.3087 0.0899 -1.0000 -1.0000 5742890 1600174722.70 151.4728 60.0021 32.0000 1.9883 1.9907 402.7395 403.3174 0.0900 -1.0000 -1.0000 5742953 1600174722.80 151.4771 60.0021 32.0000 1.9881 1.9904 402.7872 403.3645 0.0899 -1.0000 -1.0000 5743031 1600174722.90 151.5000 60.0021 32.0000 1.9885 1.9908 402.8356 403.4124 0.0899 -1.0000 -1.0000 5743093 1600174723.00 151.5000 60.0021 32.0000 1.9877 1.9900 402.7297 403.3071 0.0898 -1.0000 -1.0000 5743156 1600174723.10 151.5000 60.0021 32.0000 1.9885 1.9908 402.7819 403.3588 0.0899 -1.0000 -1.0000 5743218 1600174723.20 151.5000 60.0021 32.0000 1.9887 1.9910 402.7357 403.3123 0.0899 -1.0000 -1.0000 5744109 1600174723.30 151.5000 60.0021 32.0000 1.9880 1.9904 402.8166 403.3952 0.0902 -1.0000 -1.0000 5744171 1600174723.40 151.5000 60.0021 32.0000 1.9886 1.9909 402.7860 403.3640 0.0899 -1.0000 -1.0000 5744249 1600174723.50 151.5000 60.0021 32.0000 1.9885 1.9909 402.8501 403.4268 0.0899 -1.0000 -1.0000 5744312 1600174723.60 151.5000 60.0021 32.0000 1.9886 1.9909 402.7507 403.3279 0.0898 -1.0000 -1.0000 5744374 1600174723.70 151.5000 60.0021 32.0000 1.9877 1.9900 402.7765 403.3525 0.0898 -1.0000 -1.0000 5744468 1600174723.80 151.5000 60.0021 32.0000 1.9882 1.9906 402.7768 403.3549 0.0900 -1.0000 -1.0000 5744530 1600174723.90 151.4774 60.0021 32.0000 1.9892 1.9915 402.7638 403.3418 0.0900 -1.0000 -1.0000 5744593 1600174724.00 151.4732 60.0021 32.0000 1.9881 1.9905 402.7837 403.3620 0.0900 -1.0000 -1.0000 5744671 1600174724.10 151.4732 60.0021 32.0000 1.9876 1.9900 402.7532 403.3307 0.0899 -1.0000 -1.0000 5744733 1600174724.20 151.4732 60.0021 32.0000 1.9881 1.9904 402.7633 403.3407 0.0899 -1.0000 -1.0000 5744796 1600174724.30 151.4732 60.0021 32.0000 1.9878 1.9901 402.7229 403.3001 0.0899 -1.0000 -1.0000 5744858 1600174724.40 151.4732 60.0021 32.0000 1.9877 1.9900 402.8187 403.3960 0.0899 -1.0000 -1.0000 5744921 1600174724.50 151.4732 60.0021 32.0000 1.9880 1.9904 402.7836 403.3605 0.0898 -1.0000 -1.0000 5745015 1600174724.60 151.5323 60.0020 32.0000 1.9875 1.9899 402.8080 403.3851 0.0899 -1.0000 -1.0000 5745077 1600174724.70 151.5323 60.0020 32.0000 1.9873 1.9897 402.6813 403.2576 0.0897 -1.0000 -1.0000 5745155 1600174724.80 151.5323 60.0020 32.0000 1.9878 1.9901 402.7434 403.3204 0.0899 -1.0000 -1.0000 5745233 1600174724.90 151.5323 60.0020 32.0000 1.9886 1.9909 402.8701 403.4473 0.0899 -1.0000 -1.0000 5745296 1600174725.00 151.5323 60.0020 32.0000 1.9881 1.9904 402.7991 403.3765 0.0899 -1.0000 -1.0000 5745358 1600174725.10 151.5323 60.0020 32.0000 1.9885 1.9908 402.8143 403.3931 0.0901 -1.0000 -1.0000 5745436 1600174725.20 151.5323 60.0020 32.0000 1.9888 1.9911 402.8414 403.4187 0.0899 -1.0000 -1.0000 5745499 1600174725.30 151.5323 60.0020 32.0000 1.9889 1.9912 402.8013 403.3784 0.0899 -1.0000 -1.0000 5745561 1600174725.40 151.5323 60.0020 32.0000 1.9878 1.9901 402.7689 403.3462 0.0899 -1.0000 -1.0000 5745639 1600174725.50 151.5323 60.0020 32.0000 1.9880 1.9903 402.8189 403.3959 0.0899 -1.0000 -1.0000 5745702 1600174725.60 151.5323 60.0020 32.0000 1.9878 1.9901 402.7864 403.3629 0.0898 -1.0000 -1.0000 5745764 1600174725.70 151.4996 60.0020 32.0000 1.9882 1.9906 402.8434 403.4204 0.0899 -1.0000 -1.0000 5745843 1600174725.80 151.4996 60.0020 32.0000 1.9878 1.9901 402.8498 403.4273 0.0899 -1.0000 -1.0000 5746514 1600174725.90 151.4996 60.0020 32.0000 1.9879 1.9903 402.7777 403.3549 0.0899 -1.0000 -1.0000 5746577 1600174726.00 151.4996 60.0020 32.0000 1.9885 1.9908 402.8763 403.4533 0.0898 -1.0000 -1.0000 5746655 1600174726.10 151.4996 60.0020 32.0000 1.9877 1.9901 402.7880 403.3649 0.0899 -1.0000 -1.0000 5746718 1600174726.20 151.4996 60.0020 32.0000 1.9879 1.9902 402.8346 403.4112 0.0898 -1.0000 -1.0000 5746796 1600174726.30 151.5702 60.0020 32.0000 1.9882 1.9906 402.7790 403.3560 0.0898 -1.0000 -1.0000 5746858 1600174726.40 151.5702 60.0020 32.0000 1.9892 1.9916 402.8100 403.3869 0.0898 -1.0000 -1.0000 5746920 1600174726.50 151.5702 60.0020 32.0000 1.9881 1.9905 402.8138 403.3907 0.0898 -1.0000 -1.0000 5746999 1600174726.60 151.5702 60.0020 32.0000 1.9877 1.9900 402.7211 403.2967 0.0897 -1.0000 -1.0000 5747061 1600174726.70 151.5702 60.0020 32.0000 1.9884 1.9908 402.7396 403.3164 0.0898 -1.0000 -1.0000 5747123 1600174726.80 151.5702 60.0020 32.0000 1.9872 1.9895 402.8364 403.4141 0.0900 -1.0000 -1.0000 5747186 1600174726.90 151.4786 60.0020 32.0000 1.9876 1.9899 402.7087 403.2866 0.0900 -1.0000 -1.0000 5747249 1600174727.00 151.4786 60.0020 32.0000 1.9877 1.9901 402.7305 403.3075 0.0898 -1.0000 -1.0000 5747311 1600174727.10 151.4786 60.0020 32.0000 1.9874 1.9897 402.7855 403.3621 0.0899 -1.0000 -1.0000 5747389 1600174727.20 151.4786 60.0020 32.0000 1.9879 1.9902 402.7702 403.3481 0.0899 -1.0000 -1.0000 5747452 1600174727.30 151.4786 60.0020 32.0000 1.9876 1.9899 402.7262 403.3032 0.0899 -1.0000 -1.0000 5747514 1600174727.40 151.4814 60.0020 32.0000 1.9877 1.9900 402.7640 403.3409 0.0899 -1.0000 -1.0000 5747592 1600174727.50 151.4814 60.0020 32.0000 1.9878 1.9902 402.7839 403.3615 0.0900 -1.0000 -1.0000 5747655 1600174727.60 151.4814 60.0020 32.0000 1.9875 1.9899 402.6494 403.2264 0.0898 -1.0000 -1.0000 5747717 1600174727.70 151.4814 60.0020 32.0000 1.9875 1.9899 402.7831 403.3600 0.0899 -1.0000 -1.0000 5747795 1600174727.80 151.4814 60.0020 32.0000 1.9878 1.9901 402.7900 403.3671 0.0898 -1.0000 -1.0000 5747842 1600174727.90 151.4814 60.0020 32.0000 1.9875 1.9898 402.6738 403.2500 0.0898 -1.0000 -1.0000 5747920 1600174728.00 151.4814 60.0020 32.0000 1.9879 1.9903 402.7896 403.3679 0.0900 -1.0000 -1.0000 5747983 1600174728.10 151.4814 60.0020 32.0000 1.9884 1.9907 402.7631 403.3389 0.0896 -1.0000 -1.0000 5748045 1600174728.20 151.4814 60.0020 32.0000 1.9874 1.9898 402.9209 403.4981 0.0899 -1.0000 -1.0000 5748123 1600174728.30 151.4814 60.0020 32.0000 1.9883 1.9906 402.7291 403.3061 0.0899 -1.0000 -1.0000 5749014 1600174728.40 151.4814 60.0020 32.0000 1.9881 1.9905 402.7973 403.3747 0.0899 -1.0000 -1.0000 5749076 1600174728.50 151.4795 60.0020 32.0000 1.9888 1.9911 402.7589 403.3357 0.0898 -1.0000 -1.0000 5749154 1600174728.60 151.4766 60.0020 32.0000 1.9874 1.9898 402.7882 403.3648 0.0898 -1.0000 -1.0000 5749217 1600174728.70 151.4766 60.0020 32.0000 1.9876 1.9899 402.6948 403.2713 0.0898 -1.0000 -1.0000 5749279 1600174728.80 151.4766 60.0020 32.0000 1.9880 1.9903 402.7924 403.3697 0.0899 -1.0000 -1.0000 5749342 1600174728.90 151.4766 60.0020 32.0000 1.9884 1.9907 402.8079 403.3852 0.0900 -1.0000 -1.0000 5749404 1600174729.00 151.4766 60.0020 32.0000 1.9883 1.9907 402.7843 403.3611 0.0898 -1.0000 -1.0000 5749467 1600174729.10 151.5369 60.0020 32.0000 1.9883 1.9907 402.7900 403.3664 0.0897 -1.0000 -1.0000 5749545 1600174729.20 151.5369 60.0020 32.0000 1.9881 1.9905 402.7747 403.3513 0.0899 -1.0000 -1.0000 5749607 1600174729.30 151.5369 60.0020 32.0000 1.9878 1.9902 402.7985 403.3746 0.0898 -1.0000 -1.0000 5749670 1600174729.40 151.5369 60.0020 32.0000 1.9884 1.9907 402.7636 403.3407 0.0899 -1.0000 -1.0000 5749748 1600174729.50 151.5369 60.0020 32.0000 1.9888 1.9912 402.7785 403.3557 0.0899 -1.0000 -1.0000 5749810 1600174729.60 151.4944 60.0021 32.0000 1.9881 1.9904 402.7806 403.3572 0.0899 -1.0000 -1.0000 5749873 1600174729.70 151.4868 60.0022 32.0000 1.9879 1.9902 402.7728 403.3506 0.0899 -1.0000 -1.0000 5749935 1600174729.80 151.4868 60.0022 32.0000 1.9878 1.9902 402.7283 403.3048 0.0898 -1.0000 -1.0000 5749998 1600174729.90 151.4868 60.0022 32.0000 1.9887 1.9911 402.7471 403.3247 0.0899 -1.0000 -1.0000 5750061 1600174730.00 151.4868 60.0022 32.0000 1.9881 1.9905 402.8138 403.3910 0.0899 -1.0000 -1.0000 5750138 1600174730.10 151.4868 60.0022 32.0000 1.9881 1.9904 402.7120 403.2897 0.0899 -1.0000 -1.0000 5750201 1600174730.20 151.4868 60.0022 32.0000 1.9876 1.9899 402.7914 403.3677 0.0897 -1.0000 -1.0000 5750279 1600174730.30 151.4906 60.0022 32.0000 1.9881 1.9905 402.7439 403.3202 0.0898 -1.0000 -1.0000 5750341 1600174730.40 151.4906 60.0022 32.0000 1.9881 1.9904 402.7309 403.3078 0.0899 -1.0000 -1.0000 5750888 1600174730.50 151.4906 60.0022 32.0000 1.9880 1.9904 402.7938 403.3714 0.0899 -1.0000 -1.0000 5750966 1600174730.60 151.4906 60.0022 32.0000 1.9881 1.9904 402.7700 403.3471 0.0899 -1.0000 -1.0000 5751029 1600174730.70 151.4906 60.0022 32.0000 1.9881 1.9904 402.7572 403.3338 0.0899 -1.0000 -1.0000 5751091 1600174730.80 151.5295 60.0022 32.0000 1.9881 1.9904 402.7516 403.3290 0.0899 -1.0000 -1.0000 5751169 1600174730.90 151.5295 60.0022 32.0000 1.9880 1.9903 402.8054 403.3830 0.0899 -1.0000 -1.0000 5751232 1600174731.00 151.5295 60.0022 32.0000 1.9880 1.9904 402.7689 403.3458 0.0899 -1.0000 -1.0000 5751294 1600174731.10 151.5295 60.0022 32.0000 1.9880 1.9904 402.7718 403.3492 0.0899 -1.0000 -1.0000 5751372 1600174731.20 151.5295 60.0022 32.0000 1.9882 1.9906 402.7279 403.3037 0.0897 -1.0000 -1.0000 5751435 1600174731.30 151.5295 60.0022 32.0000 1.9873 1.9896 402.7294 403.3061 0.0898 -1.0000 -1.0000 5751498 1600174731.40 151.4865 60.0022 32.0000 1.9881 1.9904 402.8282 403.4050 0.0898 -1.0000 -1.0000 5751669 1600174731.50 151.4865 60.0022 32.0000 1.9889 1.9912 402.7777 403.3548 0.0899 -1.0000 -1.0000 5751732 1600174731.60 151.4865 60.0022 32.0000 1.9880 1.9904 402.7737 403.3512 0.0899 -1.0000 -1.0000 5751794 1600174731.70 151.4865 60.0022 32.0000 1.9887 1.9910 402.7456 403.3222 0.0898 -1.0000 -1.0000 5751872 1600174731.80 151.4865 60.0022 32.0000 1.9881 1.9904 402.7696 403.3464 0.0899 -1.0000 -1.0000 5751935 1600174731.90 151.4818 60.0022 32.0000 1.9887 1.9911 402.7841 403.3615 0.0899 -1.0000 -1.0000 5751998 1600174732.00 151.4693 60.0022 32.0000 1.9880 1.9903 402.8523 403.4299 0.0899 -1.0000 -1.0000 5752060 1600174732.10 151.4693 60.0022 32.0000 1.9879 1.9902 402.6733 403.2488 0.0897 -1.0000 -1.0000 5752122 1600174732.20 151.4693 60.0022 32.0000 1.9875 1.9898 402.7559 403.3316 0.0896 -1.0000 -1.0000 5752201 1600174732.30 151.4693 60.0022 32.0000 1.9873 1.9897 402.7085 403.2854 0.0899 -1.0000 -1.0000 5752294 1600174732.40 151.4693 60.0022 32.0000 1.9878 1.9901 402.7680 403.3448 0.0898 -1.0000 -1.0000 5752513 1600174732.50 151.4282 60.0022 32.0000 1.9880 1.9903 402.7601 403.3372 0.0899 -1.0000 -1.0000 5752591 1600174732.60 151.4282 60.0022 32.0000 1.9879 1.9902 402.6332 403.2106 0.0899 -1.0000 -1.0000 5752638 1600174732.70 151.4282 60.0022 32.0000 1.9878 1.9901 402.7146 403.2917 0.0898 -1.0000 -1.0000 5752716 1600174732.80 151.4282 60.0022 32.0000 1.9874 1.9898 402.7823 403.3590 0.0899 -1.0000 -1.0000 5752778 1600174732.90 151.4282 60.0022 32.0000 1.9879 1.9903 402.8049 403.3826 0.0900 -1.0000 -1.0000 5753013 1600174733.00 151.4565 60.0022 32.0000 1.9877 1.9900 402.7668 403.3440 0.0899 -1.0000 -1.0000 5753075 1600174733.10 151.4664 60.0022 32.0000 1.9881 1.9904 402.8036 403.3809 0.0899 -1.0000 -1.0000 5753153 1600174733.20 151.4664 60.0022 32.0000 1.9875 1.9898 402.7485 403.3258 0.0899 -1.0000 -1.0000 5753216 1600174733.30 151.4664 60.0022 32.0000 1.9877 1.9901 402.7329 403.3091 0.0897 -1.0000 -1.0000 5753278 1600174733.40 151.4664 60.0022 32.0000 1.9882 1.9906 402.7744 403.3510 0.0899 -1.0000 -1.0000 5753356 1600174733.50 151.4664 60.0022 32.0000 1.9882 1.9906 402.7409 403.3192 0.0900 -1.0000 -1.0000 5753528 1600174733.60 151.4664 60.0022 32.0000 1.9885 1.9908 402.7818 403.3582 0.0898 -1.0000 -1.0000 5753591 1600174733.70 151.4664 60.0022 32.0000 1.9880 1.9904 402.8222 403.3984 0.0897 -1.0000 -1.0000 5753669 1600174733.80 151.4664 60.0022 32.0000 1.9882 1.9905 402.7737 403.3498 0.0897 -1.0000 -1.0000 5753731 1600174733.90 151.4871 60.0022 32.0000 1.9881 1.9904 402.7686 403.3445 0.0897 -1.0000 -1.0000 5753794 1600174734.00 151.5182 60.0022 32.0000 1.9888 1.9911 402.8829 403.4591 0.0897 -1.0000 -1.0000 5754028 1600174734.10 151.5182 60.0022 32.0000 1.9892 1.9915 402.7491 403.3256 0.0898 -1.0000 -1.0000 5754091 1600174734.20 151.5053 60.0022 32.0000 1.9885 1.9908 402.8044 403.3809 0.0897 -1.0000 -1.0000 5754169 1600174734.30 151.4898 60.0022 32.0000 1.9881 1.9904 402.7675 403.3442 0.0898 -1.0000 -1.0000 5754231 1600174734.40 151.4898 60.0022 32.0000 1.9882 1.9906 402.7967 403.3728 0.0898 -1.0000 -1.0000 5754310 1600174734.50 151.4898 60.0022 32.0000 1.9880 1.9904 402.7603 403.3373 0.0899 -1.0000 -1.0000 5754544 1600174734.60 151.4898 60.0022 32.0000 1.9886 1.9910 402.7080 403.2832 0.0896 -1.0000 -1.0000 5754606 1600174734.70 151.4898 60.0022 32.0000 1.9882 1.9905 402.7536 403.3298 0.0898 -1.0000 -1.0000 5754669 1600174734.80 151.5787 60.0013 32.0000 1.9879 1.9902 402.7392 403.3154 0.0897 -1.0000 -1.0000 5754747 1600174734.90 151.5787 60.0013 32.0000 1.9881 1.9905 402.7538 403.3310 0.0899 -1.0000 -1.0000 5754809 1600174735.00 151.5787 60.0013 32.0000 1.9885 1.9908 402.7836 403.3604 0.0899 -1.0000 -1.0000 5755028 1600174735.10 151.5787 60.0013 32.0000 1.9887 1.9910 402.8303 403.4072 0.0898 -1.0000 -1.0000 5755106 1600174735.20 151.5787 60.0013 32.0000 1.9882 1.9906 402.6320 403.2072 0.0897 -1.0000 -1.0000 5755169 1600174735.30 151.5089 60.0013 32.0000 1.9879 1.9903 402.7579 403.3340 0.0897 -1.0000 -1.0000 5755231 1600174735.40 151.4944 60.0013 32.0000 1.9886 1.9909 402.7497 403.3254 0.0897 -1.0000 -1.0000 5755309 1600174735.50 151.4944 60.0013 32.0000 1.9884 1.9907 402.7485 403.3246 0.0898 -1.0000 -1.0000 5755528 1600174735.60 151.4944 60.0013 32.0000 1.9893 1.9916 402.7898 403.3667 0.0898 -1.0000 -1.0000 5755590 1600174735.70 151.4944 60.0013 32.0000 1.9884 1.9907 402.7994 403.3764 0.0899 -1.0000 -1.0000 5755668 1600174735.80 151.4944 60.0013 32.0000 1.9890 1.9913 402.8312 403.4073 0.0898 -1.0000 -1.0000 5755731 1600174735.90 151.5777 60.0013 32.0000 1.9889 1.9912 402.7424 403.3192 0.0899 -1.0000 -1.0000 5755793 1600174736.00 151.5777 60.0013 32.0000 1.9889 1.9912 402.8362 403.4133 0.0899 -1.0000 -1.0000 5756278 1600174736.10 151.5777 60.0013 32.0000 1.9886 1.9909 402.7833 403.3609 0.0899 -1.0000 -1.0000 5756340 1600174736.20 151.5777 60.0013 32.0000 1.9879 1.9902 402.8727 403.4498 0.0899 -1.0000 -1.0000 5756403 1600174736.30 151.5777 60.0013 32.0000 1.9885 1.9908 402.6845 403.2608 0.0898 -1.0000 -1.0000 5756465 1600174736.40 151.4963 60.0013 32.0000 1.9886 1.9909 402.7897 403.3662 0.0898 -1.0000 -1.0000 5756528 1600174736.50 151.4947 60.0013 32.0000 1.9879 1.9903 402.7749 403.3512 0.0898 -1.0000 -1.0000 5756778 1600174736.60 151.4947 60.0013 32.0000 1.9883 1.9906 402.7205 403.2975 0.0899 -1.0000 -1.0000 5756840 1600174736.70 151.4947 60.0013 32.0000 1.9875 1.9898 402.7690 403.3455 0.0898 -1.0000 -1.0000 5756902 1600174736.80 151.4947 60.0013 32.0000 1.9876 1.9899 402.7450 403.3220 0.0899 -1.0000 -1.0000 5756981 1600174736.90 151.4782 60.0013 32.0000 1.9875 1.9898 402.7847 403.3615 0.0899 -1.0000 -1.0000 5757043 1600174737.00 151.4576 60.0013 32.0000 1.9881 1.9905 402.7347 403.3120 0.0899 -1.0000 -1.0000 5757106 1600174737.10 151.4576 60.0013 32.0000 1.9885 1.9908 402.7546 403.3305 0.0897 -1.0000 -1.0000 5757246 1600174737.20 151.4576 60.0013 32.0000 1.9881 1.9904 402.7885 403.3647 0.0897 -1.0000 -1.0000 5757309 1600174737.30 151.4576 60.0013 32.0000 1.9884 1.9907 402.8081 403.3837 0.0897 -1.0000 -1.0000 5757371 1600174737.40 151.4576 60.0013 32.0000 1.9886 1.9909 402.8286 403.4058 0.0899 -1.0000 -1.0000 5757434 1600174737.50 151.4576 60.0013 32.0000 1.9888 1.9912 402.8697 403.4454 0.0897 -1.0000 -1.0000 5757496 1600174737.60 151.5501 60.0013 32.0000 1.9888 1.9912 402.8232 403.4001 0.0899 -1.0000 -1.0000 5757559 1600174737.70 151.5557 60.0013 32.0000 1.9878 1.9901 402.7834 403.3610 0.0899 -1.0000 -1.0000 5757637 1600174737.80 151.5557 60.0013 32.0000 1.9883 1.9906 402.8291 403.4057 0.0898 -1.0000 -1.0000 5757699 1600174737.90 151.5557 60.0013 32.0000 1.9883 1.9906 402.7885 403.3643 0.0896 -1.0000 -1.0000 5757762 1600174738.00 151.5078 60.0013 32.0000 1.9890 1.9913 402.8701 403.4465 0.0897 -1.0000 -1.0000 5757840 1600174738.10 151.4853 60.0013 32.0000 1.9888 1.9911 402.7985 403.3744 0.0897 -1.0000 -1.0000 5758012 1600174738.20 151.4853 60.0013 32.0000 1.9885 1.9909 402.7866 403.3626 0.0897 -1.0000 -1.0000 5758090 1600174738.30 151.4853 60.0013 32.0000 1.9882 1.9905 402.7646 403.3397 0.0896 -1.0000 -1.0000 5758152 1600174738.40 151.4853 60.0013 32.0000 1.9880 1.9904 402.7765 403.3527 0.0897 -1.0000 -1.0000 5758215 1600174738.50 151.4853 60.0013 32.0000 1.9890 1.9913 402.7559 403.3317 0.0896 -1.0000 -1.0000 5758277 1600174738.60 151.4853 60.0013 32.0000 1.9883 1.9906 402.8108 403.3879 0.0898 -1.0000 -1.0000 5759121 1600174738.70 151.6021 60.0013 32.0000 1.9886 1.9909 402.8524 403.4279 0.0896 -1.0000 -1.0000 5759183 1600174738.80 151.6021 60.0013 32.0000 1.9889 1.9913 402.8681 403.4446 0.0898 -1.0000 -1.0000 5759261 1600174738.90 151.6021 60.0013 32.0000 1.9896 1.9919 402.8758 403.4517 0.0897 -1.0000 -1.0000 5759324 1600174739.00 151.6021 60.0013 32.0000 1.9889 1.9912 402.8178 403.3943 0.0898 -1.0000 -1.0000 5759386 1600174739.10 151.6021 60.0013 32.0000 1.9885 1.9909 402.8243 403.4009 0.0898 -1.0000 -1.0000 5759464 1600174739.20 151.6021 60.0013 32.0000 1.9884 1.9908 402.8172 403.3929 0.0897 -1.0000 -1.0000 5759527 1600174739.30 151.6021 60.0013 32.0000 1.9884 1.9908 402.8641 403.4401 0.0897 -1.0000 -1.0000 5759589 1600174739.40 151.6021 60.0013 32.0000 1.9883 1.9907 402.8123 403.3883 0.0897 -1.0000 -1.0000 5759652 1600174739.50 151.6021 60.0013 32.0000 1.9881 1.9904 402.8022 403.3788 0.0898 -1.0000 -1.0000 5759714 1600174739.60 151.6021 60.0013 32.0000 1.9887 1.9911 402.8119 403.3887 0.0898 -1.0000 -1.0000 5759777 1600174739.70 151.6021 60.0013 32.0000 1.9876 1.9899 402.8022 403.3784 0.0897 -1.0000 -1.0000 5759855 1600174739.80 151.5311 60.0014 32.0000 1.9885 1.9909 402.7616 403.3373 0.0896 -1.0000 -1.0000 5759918 1600174739.90 151.5311 60.0014 32.0000 1.9881 1.9905 402.8454 403.4215 0.0898 -1.0000 -1.0000 5759980 1600174740.00 151.4868 60.0014 32.0000 1.9882 1.9906 402.8175 403.3935 0.0897 -1.0000 -1.0000 5800058 1600174740.10 151.4727 60.0014 32.0000 1.9882 1.9906 402.8513 403.4280 0.0898 -1.0000 -1.0000 5800605 1600174740.20 151.4727 60.0014 32.0000 1.9880 1.9903 402.8799 403.4563 0.0897 -1.0000 -1.0000 5800683 1600174740.30 151.4727 60.0014 32.0000 1.9880 1.9904 402.7295 403.3049 0.0897 -1.0000 -1.0000 5800746 1600174740.40 151.4727 60.0014 32.0000 1.9882 1.9906 402.8245 403.4011 0.0897 -1.0000 -1.0000 5800808 1600174740.50 151.4727 60.0014 32.0000 1.9882 1.9905 402.8012 403.3769 0.0897 -1.0000 -1.0000 5800870 1600174740.60 151.4727 60.0014 32.0000 1.9874 1.9898 402.8760 403.4529 0.0899 -1.0000 -1.0000 5800933 1600174740.70 151.4727 60.0014 32.0000 1.9881 1.9904 402.7823 403.3599 0.0899 -1.0000 -1.0000 5800995 1600174740.80 151.4727 60.0014 32.0000 1.9882 1.9905 402.7927 403.3684 0.0896 -1.0000 -1.0000 5801073 1600174740.90 151.4701 60.0014 32.0000 1.9884 1.9907 402.7830 403.3584 0.0896 -1.0000 -1.0000 5801136 1600174741.00 151.4667 60.0014 32.0000 1.9879 1.9902 402.8115 403.3879 0.0898 -1.0000 -1.0000 5801198 1600174741.10 151.4667 60.0014 32.0000 1.9888 1.9912 402.9030 403.4795 0.0897 -1.0000 -1.0000 5801323 1600174741.20 151.4667 60.0014 32.0000 1.9882 1.9906 402.8302 403.4067 0.0898 -1.0000 -1.0000 5801386 1600174741.30 151.4667 60.0014 32.0000 1.9878 1.9901 402.8241 403.4001 0.0897 -1.0000 -1.0000 5801448 1600174741.40 151.4667 60.0014 32.0000 1.9876 1.9900 402.7757 403.3521 0.0897 -1.0000 -1.0000 5801526 1600174741.50 151.4560 60.0014 32.0000 1.9880 1.9903 402.8114 403.3878 0.0898 -1.0000 -1.0000 5801589 1600174741.60 151.4519 60.0014 32.0000 1.9879 1.9902 402.7430 403.3197 0.0898 -1.0000 -1.0000 5801651 1600174741.70 151.4519 60.0014 32.0000 1.9882 1.9906 402.7695 403.3453 0.0898 -1.0000 -1.0000 5801761 1600174741.80 151.4519 60.0014 32.0000 1.9873 1.9896 402.7628 403.3394 0.0897 -1.0000 -1.0000 5801823 1600174741.90 151.4519 60.0014 32.0000 1.9877 1.9901 402.7717 403.3482 0.0898 -1.0000 -1.0000 5801886 1600174742.00 151.4653 60.0014 32.0000 1.9884 1.9907 402.7899 403.3653 0.0897 -1.0000 -1.0000 5801948 1600174742.10 151.4653 60.0014 32.0000 1.9885 1.9908 402.7594 403.3350 0.0896 -1.0000 -1.0000 5802011 1600174742.20 151.4653 60.0014 32.0000 1.9874 1.9898 402.7460 403.3213 0.0896 -1.0000 -1.0000 5802354 1600174742.30 151.4653 60.0014 32.0000 1.9879 1.9903 402.7366 403.3120 0.0897 -1.0000 -1.0000 5802417 1600174742.40 151.4653 60.0014 32.0000 1.9879 1.9902 402.8536 403.4299 0.0897 -1.0000 -1.0000 5802479 1600174742.50 151.4653 60.0014 32.0000 1.9884 1.9908 402.8233 403.3994 0.0897 -1.0000 -1.0000 5802558 1600174742.60 151.4887 60.0014 32.0000 1.9879 1.9902 402.7673 403.3436 0.0898 -1.0000 -1.0000 5802620 1600174742.70 151.4887 60.0014 32.0000 1.9884 1.9907 402.7540 403.3306 0.0898 -1.0000 -1.0000 5802808 1600174742.80 151.4887 60.0014 32.0000 1.9877 1.9901 402.8049 403.3799 0.0897 -1.0000 -1.0000 5802885 1600174742.90 151.4887 60.0014 32.0000 1.9877 1.9901 402.7485 403.3254 0.0898 -1.0000 -1.0000 5802948 1600174743.00 151.4887 60.0014 32.0000 1.9879 1.9902 402.7850 403.3605 0.0896 -1.0000 -1.0000 5803010 1600174743.10 151.4850 60.0014 32.0000 1.9878 1.9901 402.8219 403.3982 0.0898 -1.0000 -1.0000 5803073 1600174743.20 151.4641 60.0014 32.0000 1.9876 1.9899 402.7148 403.2905 0.0896 -1.0000 -1.0000 5803245 1600174743.30 151.4641 60.0014 32.0000 1.9883 1.9906 402.7351 403.3110 0.0897 -1.0000 -1.0000 5803307 1600174743.40 151.4641 60.0014 32.0000 1.9877 1.9900 402.6518 403.2274 0.0897 -1.0000 -1.0000 5803385 1600174743.50 151.4641 60.0014 32.0000 1.9881 1.9905 402.7437 403.3212 0.0900 -1.0000 -1.0000 5803448 1600174743.60 151.4641 60.0014 32.0000 1.9875 1.9899 402.7848 403.3605 0.0897 -1.0000 -1.0000 5803510 1600174743.70 151.4934 60.0014 32.0000 1.9884 1.9907 402.7248 403.3004 0.0896 -1.0000 -1.0000 5804057 1600174743.80 151.5028 60.0014 32.0000 1.9880 1.9903 402.7644 403.3399 0.0896 -1.0000 -1.0000 5804119 1600174743.90 151.5028 60.0014 32.0000 1.9881 1.9904 402.7806 403.3564 0.0897 -1.0000 -1.0000 5804182 1600174744.00 151.5028 60.0014 32.0000 1.9883 1.9906 402.7759 403.3520 0.0898 -1.0000 -1.0000 5804245 1600174744.10 151.5028 60.0014 32.0000 1.9882 1.9906 402.8188 403.3953 0.0897 -1.0000 -1.0000 5804307 1600174744.20 151.5028 60.0014 32.0000 1.9884 1.9907 402.8177 403.3944 0.0898 -1.0000 -1.0000 5804385 1600174744.30 151.5028 60.0014 32.0000 1.9880 1.9903 402.7264 403.3034 0.0899 -1.0000 -1.0000 5804448 1600174744.40 151.5028 60.0014 32.0000 1.9881 1.9905 402.8596 403.4365 0.0898 -1.0000 -1.0000 5804526 1600174744.50 151.5028 60.0014 32.0000 1.9880 1.9904 402.6980 403.2748 0.0898 -1.0000 -1.0000 5804604 1600174744.60 151.5028 60.0014 32.0000 1.9883 1.9906 402.7379 403.3139 0.0897 -1.0000 -1.0000 5804666 1600174744.70 151.5028 60.0014 32.0000 1.9880 1.9903 402.8609 403.4376 0.0898 -1.0000 -1.0000 5804760 1600174744.80 151.4716 60.0014 32.0000 1.9880 1.9904 402.7925 403.3685 0.0897 -1.0000 -1.0000 5804838 1600174744.90 151.4716 60.0014 32.0000 1.9883 1.9906 402.7819 403.3579 0.0897 -1.0000 -1.0000 5804901 1600174745.00 151.5118 60.0013 32.0000 1.9886 1.9910 402.7373 403.3136 0.0898 -1.0000 -1.0000 5804963 1600174745.10 151.5118 60.0013 32.0000 1.9882 1.9906 402.7669 403.3426 0.0896 -1.0000 -1.0000 5805026 1600174745.20 151.5118 60.0013 32.0000 1.9885 1.9908 402.8590 403.4350 0.0898 -1.0000 -1.0000 5805088 1600174745.30 151.5072 60.0013 32.0000 1.9885 1.9908 402.8783 403.4541 0.0897 -1.0000 -1.0000 5805276 1600174745.40 151.4915 60.0013 32.0000 1.9884 1.9908 402.7796 403.3549 0.0896 -1.0000 -1.0000 5805338 1600174745.50 151.4915 60.0013 32.0000 1.9884 1.9907 402.8929 403.4681 0.0896 -1.0000 -1.0000 5805401 1600174745.60 151.4915 60.0013 32.0000 1.9884 1.9908 402.8542 403.4310 0.0898 -1.0000 -1.0000 5805479 1600174745.70 151.4915 60.0013 32.0000 1.9888 1.9911 402.8706 403.4470 0.0897 -1.0000 -1.0000 5805541 1600174745.80 151.4915 60.0013 32.0000 1.9891 1.9914 402.8486 403.4250 0.0898 -1.0000 -1.0000 5805775 1600174745.90 151.5400 60.0013 32.0000 1.9889 1.9913 402.7314 403.3066 0.0896 -1.0000 -1.0000 5805838 1600174746.00 151.5569 60.0013 32.0000 1.9882 1.9906 402.8327 403.4081 0.0896 -1.0000 -1.0000 5805901 1600174746.10 151.5569 60.0013 32.0000 1.9886 1.9910 402.7996 403.3762 0.0898 -1.0000 -1.0000 5805963 1600174746.20 151.5569 60.0013 32.0000 1.9887 1.9910 402.7591 403.3344 0.0896 -1.0000 -1.0000 5806041 1600174746.30 151.5569 60.0013 32.0000 1.9882 1.9905 402.8505 403.4259 0.0896 -1.0000 -1.0000 5806369 1600174746.40 151.5569 60.0013 32.0000 1.9880 1.9904 402.8063 403.3811 0.0895 -1.0000 -1.0000 5806431 1600174746.50 151.4984 60.0013 32.0000 1.9887 1.9910 402.8116 403.3869 0.0896 -1.0000 -1.0000 5806510 1600174746.60 151.4984 60.0013 32.0000 1.9876 1.9900 402.8144 403.3903 0.0897 -1.0000 -1.0000 5806557 1600174746.70 151.4984 60.0013 32.0000 1.9883 1.9906 402.7831 403.3589 0.0896 -1.0000 -1.0000 5806619 1600174746.80 151.4984 60.0013 32.0000 1.9878 1.9901 402.7962 403.3716 0.0897 -1.0000 -1.0000 5806931 1600174746.90 151.4984 60.0013 32.0000 1.9883 1.9906 402.7923 403.3681 0.0896 -1.0000 -1.0000 5806994 1600174747.00 151.4984 60.0013 32.0000 1.9883 1.9907 402.8515 403.4276 0.0897 -1.0000 -1.0000 5807056 1600174747.10 151.4984 60.0013 32.0000 1.9884 1.9907 402.7584 403.3345 0.0897 -1.0000 -1.0000 5807119 1600174747.20 151.4984 60.0013 32.0000 1.9884 1.9907 402.8167 403.3925 0.0896 -1.0000 -1.0000 5807181 1600174747.30 151.4984 60.0013 32.0000 1.9878 1.9902 402.7907 403.3666 0.0896 -1.0000 -1.0000 5807369 1600174747.40 151.4984 60.0013 32.0000 1.9876 1.9899 402.7998 403.3744 0.0895 -1.0000 -1.0000 5807431 1600174747.50 151.4984 60.0013 32.0000 1.9885 1.9908 402.7727 403.3483 0.0897 -1.0000 -1.0000 5807494 1600174747.60 151.4942 60.0013 32.0000 1.9892 1.9915 402.7545 403.3305 0.0897 -1.0000 -1.0000 5807556 1600174747.70 151.4942 60.0013 32.0000 1.9889 1.9913 402.8355 403.4121 0.0898 -1.0000 -1.0000 5807634 1600174747.80 151.4942 60.0013 32.0000 1.9881 1.9905 402.6730 403.2486 0.0896 -1.0000 -1.0000 5808103 1600174747.90 151.5580 60.0013 32.0000 1.9883 1.9907 402.8300 403.4054 0.0896 -1.0000 -1.0000 5808166 1600174748.00 151.5580 60.0013 32.0000 1.9881 1.9905 402.7250 403.3003 0.0896 -1.0000 -1.0000 5808244 1600174748.10 151.4571 60.0013 32.0000 1.9886 1.9910 402.7648 403.3401 0.0897 -1.0000 -1.0000 5808306 1600174748.20 151.4369 60.0013 32.0000 1.9881 1.9905 402.7614 403.3377 0.0897 -1.0000 -1.0000 5808384 1600174748.30 151.4369 60.0013 32.0000 1.9879 1.9903 402.7929 403.3689 0.0897 -1.0000 -1.0000 5808447 1600174748.40 151.4369 60.0013 32.0000 1.9881 1.9904 402.8089 403.3863 0.0898 -1.0000 -1.0000 5808634 1600174748.50 151.4369 60.0013 32.0000 1.9878 1.9901 402.7573 403.3330 0.0896 -1.0000 -1.0000 5808712 1600174748.60 151.4369 60.0013 32.0000 1.9876 1.9900 402.8010 403.3766 0.0897 -1.0000 -1.0000 5808775 1600174748.70 151.4369 60.0013 32.0000 1.9882 1.9905 402.8012 403.3765 0.0896 -1.0000 -1.0000 5808837 1600174748.80 151.4827 60.0013 32.0000 1.9883 1.9906 402.8779 403.4539 0.0897 -1.0000 -1.0000 5808915 1600174748.90 151.4827 60.0013 32.0000 1.9886 1.9909 402.7509 403.3258 0.0896 -1.0000 -1.0000 5809118 1600174749.00 151.4827 60.0013 32.0000 1.9883 1.9906 402.7788 403.3545 0.0896 -1.0000 -1.0000 5809181 1600174749.10 151.4827 60.0013 32.0000 1.9877 1.9901 402.8092 403.3851 0.0897 -1.0000 -1.0000 5809259 1600174749.20 151.4827 60.0013 32.0000 1.9882 1.9906 402.7321 403.3069 0.0896 -1.0000 -1.0000 5809321 1600174749.30 151.4827 60.0013 32.0000 1.9879 1.9903 402.8018 403.3778 0.0897 -1.0000 -1.0000 5809384 1600174749.40 151.4827 60.0013 32.0000 1.9880 1.9903 402.7337 403.3093 0.0896 -1.0000 -1.0000 5809446 1600174749.50 151.5124 60.0013 32.0000 1.9885 1.9908 402.8101 403.3855 0.0897 -1.0000 -1.0000 5809524 1600174749.60 151.5124 60.0013 32.0000 1.9887 1.9910 402.8078 403.3843 0.0898 -1.0000 -1.0000 5809587 1600174749.70 151.5124 60.0013 32.0000 1.9885 1.9909 402.8379 403.4145 0.0898 -1.0000 -1.0000 5809650 1600174749.80 151.5124 60.0013 32.0000 1.9886 1.9909 402.8241 403.4005 0.0898 -1.0000 -1.0000 5809712 1600174749.90 151.4984 60.0016 32.0000 1.9881 1.9904 402.7648 403.3410 0.0897 -1.0000 -1.0000 5809853 1600174750.00 151.4851 60.0019 32.0000 1.9879 1.9902 402.7542 403.3281 0.0893 -1.0000 -1.0000 5809915 1600174750.10 151.4851 60.0019 32.0000 1.9883 1.9907 402.8547 403.4305 0.0896 -1.0000 -1.0000 5809978 1600174750.20 151.4851 60.0019 32.0000 1.9884 1.9908 402.8573 403.4328 0.0896 -1.0000 -1.0000 5810056 1600174750.30 151.4851 60.0019 32.0000 1.9885 1.9909 402.7734 403.3492 0.0896 -1.0000 -1.0000 5810118 1600174750.40 151.4851 60.0019 32.0000 1.9882 1.9905 402.7645 403.3396 0.0896 -1.0000 -1.0000 5810555 1600174750.50 151.5195 60.0019 32.0000 1.9885 1.9909 402.7924 403.3675 0.0896 -1.0000 -1.0000 5810618 1600174750.60 151.5219 60.0019 32.0000 1.9881 1.9904 402.8582 403.4340 0.0896 -1.0000 -1.0000 5810681 1600174750.70 151.5219 60.0019 32.0000 1.9878 1.9901 402.7748 403.3491 0.0895 -1.0000 -1.0000 5810743 1600174750.80 151.5219 60.0019 32.0000 1.9884 1.9907 402.9159 403.4911 0.0896 -1.0000 -1.0000 5810821 1600174750.90 151.5219 60.0019 32.0000 1.9885 1.9909 402.7825 403.3583 0.0897 -1.0000 -1.0000 5811024 1600174751.00 151.5219 60.0019 32.0000 1.9884 1.9908 402.8026 403.3785 0.0896 -1.0000 -1.0000 5811087 1600174751.10 151.5219 60.0019 32.0000 1.9885 1.9909 402.7463 403.3211 0.0895 -1.0000 -1.0000 5811165 1600174751.20 151.5219 60.0019 32.0000 1.9887 1.9910 402.8503 403.4251 0.0895 -1.0000 -1.0000 5811227 1600174751.30 151.4927 60.0019 32.0000 1.9893 1.9916 402.8254 403.4009 0.0897 -1.0000 -1.0000 5811290 1600174751.40 151.5547 60.0019 32.0000 1.9887 1.9911 402.8230 403.3985 0.0896 -1.0000 -1.0000 5811555 1600174751.50 151.5547 60.0019 32.0000 1.9883 1.9906 402.7690 403.3449 0.0896 -1.0000 -1.0000 5811618 1600174751.60 151.5547 60.0019 32.0000 1.9887 1.9910 402.8349 403.4100 0.0896 -1.0000 -1.0000 5811680 1600174751.70 151.5547 60.0019 32.0000 1.9882 1.9905 402.8108 403.3864 0.0896 -1.0000 -1.0000 5811758 1600174751.80 151.5178 60.0019 32.0000 1.9880 1.9904 402.7165 403.2919 0.0897 -1.0000 -1.0000 5811821 1600174751.90 151.5055 60.0019 32.0000 1.9876 1.9899 402.8258 403.4018 0.0897 -1.0000 -1.0000 5812055 1600174752.00 151.5055 60.0019 32.0000 1.9886 1.9909 402.8114 403.3876 0.0897 -1.0000 -1.0000 5812118 1600174752.10 151.5055 60.0019 32.0000 1.9881 1.9904 402.8311 403.4073 0.0898 -1.0000 -1.0000 5812180 1600174752.20 151.5046 60.0019 32.0000 1.9881 1.9905 402.8273 403.4024 0.0895 -1.0000 -1.0000 5812259 1600174752.30 151.5046 60.0019 32.0000 1.9884 1.9908 402.8041 403.3791 0.0895 -1.0000 -1.0000 5812321 1600174752.40 151.5046 60.0019 32.0000 1.9883 1.9906 402.8367 403.4119 0.0896 -1.0000 -1.0000 5812758 1600174752.50 151.5046 60.0019 32.0000 1.9883 1.9906 402.7939 403.3690 0.0895 -1.0000 -1.0000 5812836 1600174752.60 151.5046 60.0019 32.0000 1.9886 1.9910 402.8308 403.4056 0.0896 -1.0000 -1.0000 5812899 1600174752.70 151.5046 60.0019 32.0000 1.9882 1.9906 402.7947 403.3699 0.0896 -1.0000 -1.0000 5812961 1600174752.80 151.5208 60.0019 32.0000 1.9874 1.9898 402.8279 403.4038 0.0897 -1.0000 -1.0000 5813024 1600174752.90 151.5208 60.0019 32.0000 1.9882 1.9905 402.7754 403.3517 0.0897 -1.0000 -1.0000 5813258 1600174753.00 151.5208 60.0019 32.0000 1.9887 1.9911 402.8208 403.3961 0.0895 -1.0000 -1.0000 5813320 1600174753.10 151.5208 60.0019 32.0000 1.9879 1.9902 402.7526 403.3263 0.0894 -1.0000 -1.0000 5813399 1600174753.20 151.5208 60.0019 32.0000 1.9891 1.9914 402.7655 403.3411 0.0896 -1.0000 -1.0000 5813461 1600174753.30 151.4945 60.0019 32.0000 1.9879 1.9902 402.7843 403.3603 0.0897 -1.0000 -1.0000 5813524 1600174753.40 151.4925 60.0019 32.0000 1.9883 1.9906 402.8135 403.3879 0.0895 -1.0000 -1.0000 5813602 1600174753.50 151.4925 60.0019 32.0000 1.9890 1.9913 402.7993 403.3743 0.0895 -1.0000 -1.0000 5813789 1600174753.60 151.4925 60.0019 32.0000 1.9884 1.9907 402.7006 403.2752 0.0895 -1.0000 -1.0000 5813852 1600174753.70 151.4925 60.0019 32.0000 1.9884 1.9907 402.8232 403.3987 0.0895 -1.0000 -1.0000 5813914 1600174753.80 151.4925 60.0019 32.0000 1.9883 1.9906 402.7887 403.3633 0.0895 -1.0000 -1.0000 5813977 1600174753.90 151.5061 60.0019 32.0000 1.9884 1.9907 402.7859 403.3611 0.0896 -1.0000 -1.0000 5814039 1600174754.00 151.5104 60.0019 32.0000 1.9887 1.9910 402.8197 403.3945 0.0896 -1.0000 -1.0000 5814117 1600174754.10 151.5104 60.0019 32.0000 1.9882 1.9906 402.7557 403.3309 0.0896 -1.0000 -1.0000 5814180 1600174754.20 151.5104 60.0019 32.0000 1.9884 1.9907 402.8525 403.4279 0.0896 -1.0000 -1.0000 5814258 1600174754.30 151.5104 60.0019 32.0000 1.9888 1.9911 402.8386 403.4137 0.0896 -1.0000 -1.0000 5814320 1600174754.40 151.5104 60.0019 32.0000 1.9884 1.9907 402.7900 403.3659 0.0897 -1.0000 -1.0000 5814383 1600174754.50 151.5348 60.0019 32.0000 1.9877 1.9900 402.7887 403.3636 0.0895 -1.0000 -1.0000 5815273 1600174754.60 151.5348 60.0019 32.0000 1.9884 1.9907 402.8732 403.4489 0.0896 -1.0000 -1.0000 5815336 1600174754.70 151.5348 60.0019 32.0000 1.9885 1.9908 402.7794 403.3551 0.0896 -1.0000 -1.0000 5815429 1600174754.80 151.5348 60.0019 32.0000 1.9886 1.9910 402.7719 403.3470 0.0896 -1.0000 -1.0000 5815508 1600174754.90 151.5348 60.0019 32.0000 1.9882 1.9905 402.7924 403.3676 0.0896 -1.0000 -1.0000 5815570 1600174755.00 151.5348 60.0019 32.0000 1.9880 1.9903 402.8645 403.4388 0.0894 -1.0000 -1.0000 5815632 1600174755.10 151.4855 60.0018 32.0000 1.9881 1.9904 402.7613 403.3371 0.0896 -1.0000 -1.0000 5815711 1600174755.20 151.4855 60.0018 32.0000 1.9878 1.9901 402.8401 403.4153 0.0896 -1.0000 -1.0000 5815773 1600174755.30 151.4855 60.0018 32.0000 1.9886 1.9909 402.7309 403.3060 0.0896 -1.0000 -1.0000 5815835 1600174755.40 151.4855 60.0018 32.0000 1.9880 1.9904 402.8069 403.3828 0.0897 -1.0000 -1.0000 5815914 1600174755.50 151.4855 60.0018 32.0000 1.9883 1.9906 402.8378 403.4131 0.0895 -1.0000 -1.0000 5815992 1600174755.60 151.4883 60.0018 32.0000 1.9880 1.9903 402.8368 403.4117 0.0895 -1.0000 -1.0000 5816054 1600174755.70 151.5013 60.0018 32.0000 1.9881 1.9904 402.8437 403.4189 0.0895 -1.0000 -1.0000 5816117 1600174755.80 151.5013 60.0018 32.0000 1.9885 1.9909 402.7920 403.3668 0.0895 -1.0000 -1.0000 5816179 1600174755.90 151.5013 60.0018 32.0000 1.9883 1.9907 402.7543 403.3293 0.0896 -1.0000 -1.0000 5816242 1600174756.00 151.5013 60.0018 32.0000 1.9879 1.9903 402.7610 403.3367 0.0897 -1.0000 -1.0000 5816320 1600174756.10 151.5013 60.0018 32.0000 1.9879 1.9902 402.8204 403.3962 0.0896 -1.0000 -1.0000 5816398 1600174756.20 151.4772 60.0018 32.0000 1.9881 1.9905 402.6967 403.2726 0.0897 -1.0000 -1.0000 5816460 1600174756.30 151.4772 60.0018 32.0000 1.9881 1.9904 402.8390 403.4134 0.0895 -1.0000 -1.0000 5816523 1600174756.40 151.4772 60.0018 32.0000 1.9880 1.9903 402.7260 403.3009 0.0896 -1.0000 -1.0000 5816585 1600174756.50 151.4772 60.0018 32.0000 1.9874 1.9898 402.7200 403.2950 0.0895 -1.0000 -1.0000 5816664 1600174756.60 151.4772 60.0018 32.0000 1.9885 1.9908 402.7728 403.3478 0.0896 -1.0000 -1.0000 5816726 1600174756.70 151.4772 60.0018 32.0000 1.9882 1.9906 402.7722 403.3476 0.0896 -1.0000 -1.0000 5816789 1600174756.80 151.4772 60.0018 32.0000 1.9880 1.9903 402.7855 403.3617 0.0896 -1.0000 -1.0000 5816851 1600174756.90 151.4772 60.0018 32.0000 1.9880 1.9903 402.7918 403.3662 0.0895 -1.0000 -1.0000 5816913 1600174757.00 151.4772 60.0018 32.0000 1.9883 1.9907 402.7305 403.3051 0.0895 -1.0000 -1.0000 5816976 1600174757.10 151.4772 60.0018 32.0000 1.9884 1.9907 402.6974 403.2733 0.0896 -1.0000 -1.0000 5817117 1600174757.20 151.4779 60.0018 32.0000 1.9880 1.9903 402.7123 403.2876 0.0897 -1.0000 -1.0000 5817179 1600174757.30 151.4872 60.0018 32.0000 1.9883 1.9907 402.7434 403.3182 0.0896 -1.0000 -1.0000 5817257 1600174757.40 151.4872 60.0018 32.0000 1.9878 1.9901 402.8326 403.4088 0.0897 -1.0000 -1.0000 5817320 1600174757.50 151.4872 60.0018 32.0000 1.9879 1.9903 402.7751 403.3508 0.0897 -1.0000 -1.0000 5817382 1600174757.60 151.4872 60.0018 32.0000 1.9880 1.9903 402.7954 403.3709 0.0896 -1.0000 -1.0000 5817507 1600174757.70 151.4872 60.0018 32.0000 1.9882 1.9906 402.8295 403.4046 0.0895 -1.0000 -1.0000 5817585 1600174757.80 151.4714 60.0018 32.0000 1.9888 1.9911 402.7752 403.3504 0.0896 -1.0000 -1.0000 5817648 1600174757.90 151.4571 60.0018 32.0000 1.9886 1.9909 402.7826 403.3580 0.0896 -1.0000 -1.0000 5817710 1600174758.00 151.4571 60.0018 32.0000 1.9883 1.9906 402.7922 403.3674 0.0896 -1.0000 -1.0000 5817788 1600174758.10 151.4571 60.0018 32.0000 1.9883 1.9906 402.8420 403.4172 0.0896 -1.0000 -1.0000 5818366 1600174758.20 151.4571 60.0018 32.0000 1.9887 1.9910 402.7756 403.3509 0.0896 -1.0000 -1.0000 5818429 1600174758.30 151.4571 60.0018 32.0000 1.9884 1.9907 402.7926 403.3678 0.0896 -1.0000 -1.0000 5818491 1600174758.40 151.4782 60.0018 32.0000 1.9882 1.9905 402.7582 403.3331 0.0895 -1.0000 -1.0000 5818554 1600174758.50 151.4782 60.0018 32.0000 1.9877 1.9900 402.8075 403.3815 0.0894 -1.0000 -1.0000 5818632 1600174758.60 151.4782 60.0018 32.0000 1.9883 1.9906 402.7495 403.3236 0.0894 -1.0000 -1.0000 5818772 1600174758.70 151.4782 60.0018 32.0000 1.9880 1.9904 402.7326 403.3073 0.0895 -1.0000 -1.0000 5818835 1600174758.80 151.4782 60.0018 32.0000 1.9893 1.9916 402.7878 403.3631 0.0896 -1.0000 -1.0000 5818913 1600174758.90 151.4944 60.0018 32.0000 1.9876 1.9900 402.8287 403.4041 0.0896 -1.0000 -1.0000 5818975 1600174759.00 151.4944 60.0018 32.0000 1.9878 1.9901 402.7764 403.3514 0.0894 -1.0000 -1.0000 5819038 1600174759.10 151.4944 60.0018 32.0000 1.9874 1.9898 402.7626 403.3361 0.0894 -1.0000 -1.0000 5819366 1600174759.20 151.4944 60.0018 32.0000 1.9878 1.9901 402.7773 403.3518 0.0895 -1.0000 -1.0000 5819444 1600174759.30 151.4944 60.0018 32.0000 1.9889 1.9913 402.7833 403.3585 0.0896 -1.0000 -1.0000 5819507 1600174759.40 151.5026 60.0018 32.0000 1.9884 1.9907 402.7801 403.3550 0.0895 -1.0000 -1.0000 5819569 1600174759.50 151.5225 60.0018 32.0000 1.9882 1.9906 402.7525 403.3275 0.0896 -1.0000 -1.0000 5819631 1600174759.60 151.5225 60.0018 32.0000 1.9886 1.9910 402.8657 403.4402 0.0895 -1.0000 -1.0000 5820022 1600174759.70 151.5225 60.0018 32.0000 1.9891 1.9914 402.7880 403.3634 0.0897 -1.0000 -1.0000 5820100 1600174759.80 151.5225 60.0018 32.0000 1.9885 1.9908 402.7968 403.3707 0.0893 -1.0000 -1.0000 5820147 1600174759.90 151.5225 60.0018 32.0000 1.9878 1.9901 402.7868 403.3610 0.0894 -1.0000 -1.0000 5820210 1600174760.00 151.5060 60.0018 32.0000 1.9885 1.9908 402.7546 403.3287 0.0894 -1.0000 -1.0000 5820288 1600174760.10 151.5060 60.0018 32.0000 1.9883 1.9906 402.8525 403.4264 0.0894 -1.0000 -1.0000 5820350 1600174760.20 151.5060 60.0018 32.0000 1.9882 1.9906 402.8043 403.3792 0.0896 -1.0000 -1.0000 5820553 1600174760.30 151.5060 60.0018 32.0000 1.9888 1.9912 402.7629 403.3373 0.0893 -1.0000 -1.0000 5820616 1600174760.40 151.5060 60.0018 32.0000 1.9882 1.9905 402.8207 403.3959 0.0897 -1.0000 -1.0000 5820678 1600174760.50 151.5060 60.0018 32.0000 1.9881 1.9905 402.9144 403.4899 0.0895 -1.0000 -1.0000 5820756 1600174760.60 151.5060 60.0018 32.0000 1.9887 1.9910 402.7660 403.3399 0.0894 -1.0000 -1.0000 5820819 1600174760.70 151.5441 60.0018 32.0000 1.9884 1.9908 402.8361 403.4111 0.0896 -1.0000 -1.0000 5820881 1600174760.80 151.5441 60.0018 32.0000 1.9883 1.9907 402.8675 403.4421 0.0894 -1.0000 -1.0000 5820944 1600174760.90 151.5441 60.0018 32.0000 1.9882 1.9905 402.8729 403.4473 0.0895 -1.0000 -1.0000 5821022 1600174761.00 151.5441 60.0018 32.0000 1.9885 1.9909 402.8055 403.3797 0.0894 -1.0000 -1.0000 5821084 1600174761.10 151.5441 60.0018 32.0000 1.9885 1.9909 402.8475 403.4213 0.0894 -1.0000 -1.0000 5821147 1600174761.20 151.5521 60.0018 32.0000 1.9886 1.9909 402.8011 403.3751 0.0894 -1.0000 -1.0000 5821272 1600174761.30 151.5813 60.0018 32.0000 1.9892 1.9916 402.7572 403.3315 0.0894 -1.0000 -1.0000 5821334 1600174761.40 151.5813 60.0018 32.0000 1.9883 1.9906 402.8272 403.4010 0.0894 -1.0000 -1.0000 5821412 1600174761.50 151.5813 60.0018 32.0000 1.9882 1.9905 402.8127 403.3873 0.0895 -1.0000 -1.0000 5821475 1600174761.60 151.5813 60.0018 32.0000 1.9886 1.9909 402.8651 403.4393 0.0894 -1.0000 -1.0000 5821537 1600174761.70 151.5813 60.0018 32.0000 1.9885 1.9908 402.7758 403.3500 0.0894 -1.0000 -1.0000 5822397 1600174761.80 151.5503 60.0018 32.0000 1.9885 1.9909 402.8582 403.4333 0.0896 -1.0000 -1.0000 5822444 1600174761.90 151.5503 60.0018 32.0000 1.9875 1.9898 402.8332 403.4080 0.0895 -1.0000 -1.0000 5822506 1600174762.00 151.5503 60.0018 32.0000 1.9884 1.9907 402.8290 403.4033 0.0894 -1.0000 -1.0000 5822584 1600174762.10 151.5503 60.0018 32.0000 1.9884 1.9907 402.8695 403.4434 0.0894 -1.0000 -1.0000 5822647 1600174762.20 151.5503 60.0018 32.0000 1.9882 1.9905 402.7755 403.3501 0.0895 -1.0000 -1.0000 5822725 1600174762.30 151.5503 60.0018 32.0000 1.9879 1.9903 402.8138 403.3888 0.0896 -1.0000 -1.0000 5822787 1600174762.40 151.5156 60.0018 32.0000 1.9881 1.9904 402.8191 403.3931 0.0895 -1.0000 -1.0000 5822850 1600174762.50 151.5156 60.0018 32.0000 1.9879 1.9903 402.8600 403.4352 0.0895 -1.0000 -1.0000 5822928 1600174762.60 151.5156 60.0018 32.0000 1.9883 1.9907 402.8414 403.4164 0.0895 -1.0000 -1.0000 5822990 1600174762.70 151.5156 60.0018 32.0000 1.9882 1.9905 402.8050 403.3799 0.0895 -1.0000 -1.0000 5823053 1600174762.80 151.5156 60.0018 32.0000 1.9885 1.9909 402.8180 403.3926 0.0894 -1.0000 -1.0000 5823115 1600174762.90 151.5156 60.0018 32.0000 1.9881 1.9905 402.7555 403.3303 0.0896 -1.0000 -1.0000 5823178 1600174763.00 151.4684 60.0018 32.0000 1.9881 1.9904 402.7772 403.3519 0.0895 -1.0000 -1.0000 5823240 1600174763.10 151.4684 60.0018 32.0000 1.9877 1.9900 402.8101 403.3841 0.0894 -1.0000 -1.0000 5823318 1600174763.20 151.4684 60.0018 32.0000 1.9877 1.9900 402.7874 403.3612 0.0894 -1.0000 -1.0000 5823381 1600174763.30 151.4684 60.0018 32.0000 1.9878 1.9901 402.7916 403.3666 0.0896 -1.0000 -1.0000 5823443 1600174763.40 151.4684 60.0018 32.0000 1.9881 1.9904 402.8109 403.3861 0.0896 -1.0000 -1.0000 5823521 1600174763.50 151.4684 60.0018 32.0000 1.9881 1.9904 402.7180 403.2921 0.0894 -1.0000 -1.0000 5823584 1600174763.60 151.4684 60.0018 32.0000 1.9871 1.9895 402.7817 403.3562 0.0895 -1.0000 -1.0000 5823646 1600174763.70 151.4684 60.0018 32.0000 1.9880 1.9903 402.8085 403.3830 0.0895 -1.0000 -1.0000 5823709 1600174763.80 151.4684 60.0018 32.0000 1.9883 1.9906 402.8351 403.4083 0.0893 -1.0000 -1.0000 5824380 1600174763.90 151.4684 60.0018 32.0000 1.9881 1.9904 402.7376 403.3116 0.0894 -1.0000 -1.0000 5824443 1600174764.00 151.4684 60.0018 32.0000 1.9884 1.9907 402.8095 403.3835 0.0894 -1.0000 -1.0000 5824584 1600174764.10 151.4978 60.0018 32.0000 1.9881 1.9904 402.7234 403.2970 0.0894 -1.0000 -1.0000 5824646 1600174764.20 151.4978 60.0018 32.0000 1.9880 1.9903 402.7768 403.3515 0.0895 -1.0000 -1.0000 5824740 1600174764.30 151.4978 60.0018 32.0000 1.9887 1.9911 402.8510 403.4264 0.0896 -1.0000 -1.0000 5824802 1600174764.40 151.4978 60.0018 32.0000 1.9880 1.9904 402.7857 403.3603 0.0894 -1.0000 -1.0000 5824865 1600174764.50 151.4978 60.0018 32.0000 1.9884 1.9908 402.7967 403.3707 0.0894 -1.0000 -1.0000 5824943 1600174764.60 151.5019 60.0017 32.0000 1.9874 1.9898 402.6888 403.2637 0.0895 -1.0000 -1.0000 5825005 1600174764.70 151.5023 60.0017 32.0000 1.9877 1.9901 402.7317 403.3055 0.0894 -1.0000 -1.0000 5825083 1600174764.80 151.5023 60.0017 32.0000 1.9879 1.9902 402.7571 403.3305 0.0892 -1.0000 -1.0000 5825146 1600174764.90 151.5023 60.0017 32.0000 1.9881 1.9904 402.7786 403.3522 0.0894 -1.0000 -1.0000 5825208 1600174765.00 151.5023 60.0017 32.0000 1.9887 1.9910 402.7994 403.3737 0.0895 -1.0000 -1.0000 5825271 1600174765.10 151.5023 60.0017 32.0000 1.9872 1.9896 402.7717 403.3464 0.0895 -1.0000 -1.0000 5825349 1600174765.20 151.4794 60.0017 32.0000 1.9883 1.9906 402.7804 403.3551 0.0895 -1.0000 -1.0000 5825411 1600174765.30 151.4533 60.0017 32.0000 1.9877 1.9900 402.7683 403.3433 0.0895 -1.0000 -1.0000 5825474 1600174765.40 151.4533 60.0017 32.0000 1.9882 1.9906 402.6820 403.2561 0.0894 -1.0000 -1.0000 5825536 1600174765.50 151.4533 60.0017 32.0000 1.9885 1.9908 402.7385 403.3140 0.0896 -1.0000 -1.0000 5825615 1600174765.60 151.4533 60.0017 32.0000 1.9877 1.9900 402.7429 403.3163 0.0893 -1.0000 -1.0000 5825661 1600174765.70 151.4533 60.0017 32.0000 1.9878 1.9901 402.7257 403.3003 0.0895 -1.0000 -1.0000 5825739 1600174765.80 151.4533 60.0017 32.0000 1.9876 1.9900 402.8107 403.3858 0.0896 -1.0000 -1.0000 5826380 1600174765.90 151.4533 60.0017 32.0000 1.9877 1.9900 402.7486 403.3237 0.0895 -1.0000 -1.0000 5826443 1600174766.00 151.4533 60.0017 32.0000 1.9876 1.9899 402.7121 403.2859 0.0894 -1.0000 -1.0000 5826520 1600174766.10 151.4533 60.0017 32.0000 1.9877 1.9901 402.7923 403.3670 0.0895 -1.0000 -1.0000 5826583 1600174766.20 151.4533 60.0017 32.0000 1.9880 1.9903 402.7278 403.3017 0.0894 -1.0000 -1.0000 5826661 1600174766.30 151.4581 60.0017 32.0000 1.9882 1.9905 402.7262 403.3002 0.0895 -1.0000 -1.0000 5826724 1600174766.40 151.4608 60.0017 32.0000 1.9880 1.9903 402.8254 403.4005 0.0895 -1.0000 -1.0000 5826786 1600174766.50 151.4608 60.0017 32.0000 1.9884 1.9907 402.7274 403.3010 0.0893 -1.0000 -1.0000 5826849 1600174766.60 151.4608 60.0017 32.0000 1.9875 1.9899 402.7562 403.3316 0.0897 -1.0000 -1.0000 5826911 1600174766.70 151.4608 60.0017 32.0000 1.9879 1.9902 402.7400 403.3147 0.0895 -1.0000 -1.0000 5826974 1600174766.80 151.4608 60.0017 32.0000 1.9876 1.9900 402.7993 403.3737 0.0895 -1.0000 -1.0000 5827052 1600174766.90 151.4608 60.0017 32.0000 1.9876 1.9899 402.7294 403.3040 0.0895 -1.0000 -1.0000 5827114 1600174767.00 151.4558 60.0017 32.0000 1.9874 1.9897 402.7672 403.3423 0.0896 -1.0000 -1.0000 5827177 1600174767.10 151.4558 60.0017 32.0000 1.9880 1.9904 402.7296 403.3045 0.0895 -1.0000 -1.0000 5827255 1600174767.20 151.4558 60.0017 32.0000 1.9875 1.9898 402.7690 403.3432 0.0895 -1.0000 -1.0000 5827333 1600174767.30 151.4558 60.0017 32.0000 1.9877 1.9900 402.7269 403.3021 0.0896 -1.0000 -1.0000 5827520 1600174767.40 151.4558 60.0017 32.0000 1.9881 1.9904 402.7623 403.3368 0.0894 -1.0000 -1.0000 5827583 1600174767.50 151.4558 60.0017 32.0000 1.9883 1.9906 402.7888 403.3628 0.0894 -1.0000 -1.0000 5827645 1600174767.60 151.4558 60.0017 32.0000 1.9888 1.9911 402.7649 403.3386 0.0893 -1.0000 -1.0000 5827708 1600174767.70 151.4558 60.0017 32.0000 1.9883 1.9907 402.7469 403.3217 0.0896 -1.0000 -1.0000 5827786 1600174767.80 151.4558 60.0017 32.0000 1.9882 1.9905 402.7587 403.3327 0.0894 -1.0000 -1.0000 5827848 1600174767.90 151.4558 60.0017 32.0000 1.9881 1.9905 402.8473 403.4215 0.0895 -1.0000 -1.0000 5828520 1600174768.00 151.4558 60.0017 32.0000 1.9885 1.9909 402.7373 403.3128 0.0896 -1.0000 -1.0000 5828614 1600174768.10 151.4972 60.0017 32.0000 1.9881 1.9905 402.8295 403.4031 0.0893 -1.0000 -1.0000 5828676 1600174768.20 151.4987 60.0017 32.0000 1.9884 1.9907 402.7402 403.3136 0.0893 -1.0000 -1.0000 5828739 1600174768.30 151.4987 60.0017 32.0000 1.9883 1.9906 402.6615 403.2346 0.0893 -1.0000 -1.0000 5828802 1600174768.40 151.4987 60.0017 32.0000 1.9886 1.9909 402.7734 403.3467 0.0894 -1.0000 -1.0000 5828864 1600174768.50 151.4987 60.0017 32.0000 1.9891 1.9914 402.7492 403.3228 0.0893 -1.0000 -1.0000 5828942 1600174768.60 151.4987 60.0017 32.0000 1.9883 1.9907 402.8481 403.4237 0.0895 -1.0000 -1.0000 5829004 1600174768.70 151.5194 60.0017 32.0000 1.9881 1.9905 402.7411 403.3148 0.0894 -1.0000 -1.0000 5829067 1600174768.80 151.5194 60.0017 32.0000 1.9884 1.9908 402.7660 403.3402 0.0894 -1.0000 -1.0000 5829145 1600174768.90 151.5194 60.0017 32.0000 1.9882 1.9906 402.7490 403.3239 0.0896 -1.0000 -1.0000 5829754 1600174769.00 151.5194 60.0017 32.0000 1.9880 1.9904 402.8290 403.4038 0.0894 -1.0000 -1.0000 5829817 1600174769.10 151.5194 60.0017 32.0000 1.9882 1.9906 402.7395 403.3137 0.0895 -1.0000 -1.0000 5829879 1600174769.20 151.5235 60.0017 32.0000 1.9880 1.9903 402.7796 403.3536 0.0894 -1.0000 -1.0000 5829942 1600174769.30 151.5253 60.0018 32.0000 1.9883 1.9906 402.7108 403.2843 0.0893 -1.0000 -1.0000 5830004 1600174769.40 151.5253 60.0018 32.0000 1.9885 1.9908 402.8487 403.4232 0.0895 -1.0000 -1.0000 5830082 1600174769.50 151.5253 60.0018 32.0000 1.9883 1.9907 402.7429 403.3171 0.0894 -1.0000 -1.0000 5830145 1600174769.60 151.5253 60.0018 32.0000 1.9883 1.9906 402.8115 403.3855 0.0894 -1.0000 -1.0000 5830207 1600174769.70 151.5253 60.0018 32.0000 1.9879 1.9902 402.7418 403.3164 0.0895 -1.0000 -1.0000 5830286 1600174769.80 151.5253 60.0018 32.0000 1.9882 1.9906 402.8056 403.3797 0.0895 -1.0000 -1.0000 5830348 1600174769.90 151.5253 60.0018 32.0000 1.9888 1.9911 402.8082 403.3839 0.0896 -1.0000 -1.0000 5830426 1600174770.00 151.5253 60.0018 32.0000 1.9885 1.9909 402.8157 403.3906 0.0895 -1.0000 -1.0000 5830489 1600174770.10 151.5253 60.0018 32.0000 1.9883 1.9907 402.7569 403.3309 0.0895 -1.0000 -1.0000 5830551 1600174770.20 151.5253 60.0018 32.0000 1.9885 1.9908 402.7952 403.3702 0.0895 -1.0000 -1.0000 5830629 1600174770.30 151.5253 60.0018 32.0000 1.9883 1.9907 402.7952 403.3693 0.0894 -1.0000 -1.0000 5830692 1600174770.40 151.5253 60.0018 32.0000 1.9883 1.9906 402.7795 403.3522 0.0892 -1.0000 -1.0000 5830754 1600174770.50 151.4770 60.0018 32.0000 1.9877 1.9900 402.8209 403.3947 0.0894 -1.0000 -1.0000 5830832 1600174770.60 151.4480 60.0018 32.0000 1.9878 1.9901 402.7754 403.3496 0.0894 -1.0000 -1.0000 5830895 1600174770.70 151.4480 60.0018 32.0000 1.9878 1.9901 402.7701 403.3444 0.0894 -1.0000 -1.0000 5830957 1600174770.80 151.4480 60.0018 32.0000 1.9882 1.9905 402.8445 403.4192 0.0895 -1.0000 -1.0000 5831019 1600174770.90 151.4480 60.0018 32.0000 1.9882 1.9905 402.7802 403.3540 0.0894 -1.0000 -1.0000 5831082 1600174771.00 151.4480 60.0018 32.0000 1.9879 1.9902 402.7632 403.3374 0.0895 -1.0000 -1.0000 5831519 1600174771.10 151.4480 60.0018 32.0000 1.9881 1.9904 402.7460 403.3203 0.0894 -1.0000 -1.0000 5831597 1600174771.20 151.4480 60.0018 32.0000 1.9881 1.9904 402.7855 403.3599 0.0894 -1.0000 -1.0000 5831660 1600174771.30 151.4480 60.0018 32.0000 1.9880 1.9904 402.7876 403.3611 0.0893 -1.0000 -1.0000 5831722 1600174771.40 151.4480 60.0018 32.0000 1.9885 1.9908 402.8149 403.3889 0.0894 -1.0000 -1.0000 5831801 1600174771.50 151.4480 60.0018 32.0000 1.9881 1.9905 402.8079 403.3833 0.0895 -1.0000 -1.0000 5831863 1600174771.60 151.4480 60.0018 32.0000 1.9882 1.9905 402.8385 403.4122 0.0893 -1.0000 -1.0000 5831925 1600174771.70 151.4714 60.0018 32.0000 1.9881 1.9905 402.8547 403.4285 0.0894 -1.0000 -1.0000 5832004 1600174771.80 151.4714 60.0018 32.0000 1.9885 1.9908 402.8207 403.3949 0.0895 -1.0000 -1.0000 5832066 1600174771.90 151.4714 60.0018 32.0000 1.9884 1.9907 402.8494 403.4240 0.0894 -1.0000 -1.0000 5832129 1600174772.00 151.4714 60.0018 32.0000 1.9886 1.9909 402.8407 403.4150 0.0895 -1.0000 -1.0000 5832285 1600174772.10 151.4714 60.0018 32.0000 1.9874 1.9897 402.8071 403.3816 0.0894 -1.0000 -1.0000 5832348 1600174772.20 151.4714 60.0018 32.0000 1.9885 1.9908 402.7428 403.3170 0.0894 -1.0000 -1.0000 5832425 1600174772.30 151.4362 60.0018 32.0000 1.9885 1.9908 402.8594 403.4328 0.0893 -1.0000 -1.0000 5832488 1600174772.40 151.4332 60.0018 32.0000 1.9884 1.9907 402.9104 403.4848 0.0894 -1.0000 -1.0000 5832551 1600174772.50 151.4332 60.0018 32.0000 1.9887 1.9911 402.8584 403.4327 0.0894 -1.0000 -1.0000 5832801 1600174772.60 151.4332 60.0018 32.0000 1.9881 1.9904 402.8788 403.4529 0.0894 -1.0000 -1.0000 5832863 1600174772.70 151.4332 60.0018 32.0000 1.9881 1.9905 402.8368 403.4107 0.0893 -1.0000 -1.0000 5832925 1600174772.80 151.4332 60.0018 32.0000 1.9881 1.9904 402.7962 403.3692 0.0892 -1.0000 -1.0000 5833003 1600174772.90 151.4332 60.0018 32.0000 1.9879 1.9903 402.7844 403.3577 0.0893 -1.0000 -1.0000 5833066 1600174773.00 151.4332 60.0018 32.0000 1.9879 1.9902 402.8447 403.4190 0.0894 -1.0000 -1.0000 5833253 1600174773.10 151.4332 60.0018 32.0000 1.9883 1.9906 402.8616 403.4365 0.0894 -1.0000 -1.0000 5833316 1600174773.20 151.4332 60.0018 32.0000 1.9876 1.9900 402.8334 403.4074 0.0895 -1.0000 -1.0000 5833378 1600174773.30 151.4332 60.0018 32.0000 1.9880 1.9903 402.7478 403.3225 0.0895 -1.0000 -1.0000 5833441 1600174773.40 151.4459 60.0018 32.0000 1.9876 1.9899 402.9042 403.4786 0.0895 -1.0000 -1.0000 5833519 1600174773.50 151.4609 60.0018 32.0000 1.9884 1.9907 402.8774 403.4521 0.0894 -1.0000 -1.0000 5833581 1600174773.60 151.4609 60.0018 32.0000 1.9881 1.9905 402.8442 403.4191 0.0896 -1.0000 -1.0000 5833644 1600174773.70 151.4609 60.0018 32.0000 1.9876 1.9900 402.8500 403.4238 0.0893 -1.0000 -1.0000 5833722 1600174773.80 151.4609 60.0018 32.0000 1.9875 1.9898 402.8539 403.4279 0.0894 -1.0000 -1.0000 5833784 1600174773.90 151.4609 60.0018 32.0000 1.9883 1.9907 402.8642 403.4390 0.0896 -1.0000 -1.0000 5833847 1600174774.00 151.4609 60.0018 32.0000 1.9882 1.9905 402.8287 403.4035 0.0895 -1.0000 -1.0000 5833910 1600174774.10 151.4740 60.0018 32.0000 1.9878 1.9901 402.7968 403.3706 0.0894 -1.0000 -1.0000 5833972 1600174774.20 151.4740 60.0018 32.0000 1.9880 1.9904 402.8003 403.3749 0.0895 -1.0000 -1.0000 5834050 1600174774.30 151.4740 60.0018 32.0000 1.9887 1.9910 402.8159 403.3892 0.0893 -1.0000 -1.0000 5834113 1600174774.40 151.4740 60.0018 32.0000 1.9883 1.9907 402.8236 403.3971 0.0893 -1.0000 -1.0000 5834175 1600174774.50 151.4740 60.0018 32.0000 1.9884 1.9907 402.8728 403.4464 0.0893 -1.0000 -1.0000 5834363 1600174774.60 151.4740 60.0018 32.0000 1.9887 1.9911 402.7198 403.2928 0.0893 -1.0000 -1.0000 5834425 1600174774.70 151.4740 60.0018 32.0000 1.9871 1.9894 402.7646 403.3381 0.0893 -1.0000 -1.0000 5834488 1600174774.80 151.4740 60.0018 32.0000 1.9883 1.9907 402.7058 403.2794 0.0894 -1.0000 -1.0000 5834566 1600174774.90 151.4740 60.0018 32.0000 1.9878 1.9901 402.8349 403.4087 0.0893 -1.0000 -1.0000 5834628 1600174775.00 151.4740 60.0018 32.0000 1.9882 1.9905 402.8120 403.3862 0.0895 -1.0000 -1.0000 5835628 1600174775.10 151.4740 60.0018 32.0000 1.9876 1.9899 402.7941 403.3684 0.0894 -1.0000 -1.0000 5835706 1600174775.20 151.4740 60.0018 32.0000 1.9874 1.9897 402.8045 403.3788 0.0894 -1.0000 -1.0000 5835768 1600174775.30 151.4686 60.0015 32.0000 1.9878 1.9901 402.7997 403.3732 0.0893 -1.0000 -1.0000 5835831 1600174775.40 151.4686 60.0015 32.0000 1.9880 1.9904 402.8010 403.3741 0.0893 -1.0000 -1.0000 5835909 1600174775.50 151.4686 60.0015 32.0000 1.9880 1.9903 402.8061 403.3801 0.0894 -1.0000 -1.0000 5835971 1600174775.60 151.4686 60.0015 32.0000 1.9878 1.9901 402.8465 403.4206 0.0894 -1.0000 -1.0000 5836034 1600174775.70 151.4686 60.0015 32.0000 1.9880 1.9904 402.7951 403.3692 0.0894 -1.0000 -1.0000 5836112 1600174775.80 151.4467 60.0015 32.0000 1.9883 1.9906 402.8196 403.3931 0.0893 -1.0000 -1.0000 5836175 1600174775.90 151.4417 60.0015 32.0000 1.9880 1.9903 402.7120 403.2858 0.0894 -1.0000 -1.0000 5836237 1600174776.00 151.4417 60.0015 32.0000 1.9877 1.9901 402.9129 403.4879 0.0896 -1.0000 -1.0000 5836300 1600174776.10 151.4417 60.0015 32.0000 1.9880 1.9904 402.8348 403.4091 0.0893 -1.0000 -1.0000 5836362 1600174776.20 151.4933 60.0015 32.0000 1.9882 1.9905 402.8366 403.4105 0.0893 -1.0000 -1.0000 5836440 1600174776.30 151.4933 60.0015 32.0000 1.9879 1.9902 402.8122 403.3851 0.0893 -1.0000 -1.0000 5836503 1600174776.40 151.5383 60.0015 32.0000 1.9886 1.9910 402.8304 403.4045 0.0894 -1.0000 -1.0000 5836565 1600174776.50 151.5383 60.0015 32.0000 1.9882 1.9906 402.8577 403.4324 0.0894 -1.0000 -1.0000 5836643 1600174776.60 151.5383 60.0015 32.0000 1.9889 1.9913 402.8499 403.4238 0.0894 -1.0000 -1.0000 5836706 1600174776.70 151.5383 60.0015 32.0000 1.9884 1.9908 402.8427 403.4164 0.0893 -1.0000 -1.0000 5836768 1600174776.80 151.5383 60.0015 32.0000 1.9884 1.9907 402.8781 403.4516 0.0893 -1.0000 -1.0000 5836831 1600174776.90 151.5383 60.0015 32.0000 1.9886 1.9909 402.8162 403.3902 0.0894 -1.0000 -1.0000 5836893 1600174777.00 151.5383 60.0015 32.0000 1.9888 1.9912 402.8487 403.4219 0.0891 -1.0000 -1.0000 5836956 1600174777.10 151.5383 60.0015 32.0000 1.9884 1.9907 402.8090 403.3818 0.0892 -1.0000 -1.0000 5837034 1600174777.20 151.5383 60.0015 32.0000 1.9887 1.9910 402.8468 403.4200 0.0892 -1.0000 -1.0000 5837096 1600174777.30 151.5383 60.0015 32.0000 1.9886 1.9910 402.8711 403.4437 0.0892 -1.0000 -1.0000 5837159 1600174777.40 151.5208 60.0015 32.0000 1.9883 1.9906 402.8731 403.4458 0.0892 -1.0000 -1.0000 5837237 1600174777.50 151.4476 60.0015 32.0000 1.9889 1.9913 402.8440 403.4171 0.0893 -1.0000 -1.0000 5837299 1600174777.60 151.4476 60.0015 32.0000 1.9887 1.9911 402.8915 403.4655 0.0893 -1.0000 -1.0000 5837627 1600174777.70 151.4476 60.0015 32.0000 1.9877 1.9901 402.8083 403.3808 0.0892 -1.0000 -1.0000 5837721 1600174777.80 151.4476 60.0015 32.0000 1.9878 1.9902 402.8008 403.3740 0.0893 -1.0000 -1.0000 5837784 1600174777.90 151.4476 60.0015 32.0000 1.9880 1.9904 402.7780 403.3510 0.0892 -1.0000 -1.0000 5837846 1600174778.00 151.4476 60.0015 32.0000 1.9888 1.9912 402.8272 403.4003 0.0892 -1.0000 -1.0000 5837924 1600174778.10 151.4476 60.0015 32.0000 1.9883 1.9906 402.7326 403.3059 0.0893 -1.0000 -1.0000 5838861 1600174778.20 151.4476 60.0015 32.0000 1.9877 1.9900 402.9128 403.4861 0.0892 -1.0000 -1.0000 5838940 1600174778.30 151.4476 60.0015 32.0000 1.9887 1.9911 402.7359 403.3090 0.0893 -1.0000 -1.0000 5839002 1600174778.40 151.4476 60.0015 32.0000 1.9881 1.9904 402.7335 403.3064 0.0892 -1.0000 -1.0000 5839064 1600174778.50 151.4476 60.0015 32.0000 1.9879 1.9903 402.8681 403.4409 0.0892 -1.0000 -1.0000 5839143 1600174778.60 151.4388 60.0015 32.0000 1.9882 1.9905 402.7845 403.3584 0.0895 -1.0000 -1.0000 5839205 1600174778.70 151.4388 60.0015 32.0000 1.9876 1.9900 402.7643 403.3373 0.0892 -1.0000 -1.0000 5839268 1600174778.80 151.4388 60.0015 32.0000 1.9884 1.9908 402.7686 403.3428 0.0894 -1.0000 -1.0000 5839346 1600174778.90 151.4388 60.0015 32.0000 1.9887 1.9910 402.8338 403.4082 0.0895 -1.0000 -1.0000 5839408 1600174779.00 151.4388 60.0015 32.0000 1.9885 1.9908 402.8001 403.3745 0.0894 -1.0000 -1.0000 5839486 1600174779.10 151.4514 60.0015 32.0000 1.9894 1.9917 402.8226 403.3950 0.0892 -1.0000 -1.0000 5839549 1600174779.20 151.4514 60.0015 32.0000 1.9888 1.9912 402.8184 403.3908 0.0891 -1.0000 -1.0000 5839611 1600174779.30 151.4703 60.0015 32.0000 1.9882 1.9905 402.8285 403.4016 0.0893 -1.0000 -1.0000 5839674 1600174779.40 151.4869 60.0015 32.0000 1.9883 1.9907 402.7156 403.2898 0.0894 -1.0000 -1.0000 5839752 1600174779.50 151.4869 60.0015 32.0000 1.9878 1.9901 402.7627 403.3368 0.0894 -1.0000 -1.0000 5839814 1600174779.60 151.4869 60.0015 32.0000 1.9887 1.9910 402.7280 403.3011 0.0892 -1.0000 -1.0000 5839877 1600174779.70 151.5068 60.0012 32.0000 1.9875 1.9898 402.7590 403.3318 0.0893 -1.0000 -1.0000 5839955 1600174779.80 151.5258 60.0012 32.0000 1.9882 1.9906 402.7962 403.3699 0.0893 -1.0000 -1.0000 5840017 1600174779.90 151.5258 60.0012 32.0000 1.9884 1.9907 402.8153 403.3893 0.0893 -1.0000 -1.0000 5840080 1600174780.00 151.5258 60.0012 32.0000 1.9881 1.9904 402.7802 403.3529 0.0892 -1.0000 -1.0000 5840158 1600174780.10 151.5258 60.0012 32.0000 1.9885 1.9908 402.6702 403.2440 0.0894 -1.0000 -1.0000 5840220 1600174780.20 151.5258 60.0012 32.0000 1.9885 1.9908 402.8314 403.4044 0.0892 -1.0000 -1.0000 5840283 1600174780.30 151.5258 60.0012 32.0000 1.9876 1.9899 402.7614 403.3349 0.0894 -1.0000 -1.0000 5840346 1600174780.40 151.5258 60.0012 32.0000 1.9881 1.9905 402.8061 403.3803 0.0894 -1.0000 -1.0000 5840408 1600174780.50 151.5258 60.0012 32.0000 1.9876 1.9900 402.7713 403.3449 0.0892 -1.0000 -1.0000 5840486 1600174780.60 151.5258 60.0012 32.0000 1.9880 1.9903 402.7840 403.3563 0.0891 -1.0000 -1.0000 5840549 1600174780.70 151.5258 60.0012 32.0000 1.9882 1.9905 402.7808 403.3531 0.0891 -1.0000 -1.0000 5840783 1600174780.80 151.5258 60.0012 32.0000 1.9869 1.9892 402.7744 403.3465 0.0891 -1.0000 -1.0000 5840861 1600174780.90 151.5258 60.0012 32.0000 1.9882 1.9905 402.7924 403.3657 0.0893 -1.0000 -1.0000 5840923 1600174781.00 151.5512 60.0012 32.0000 1.9887 1.9911 402.8054 403.3779 0.0892 -1.0000 -1.0000 5840986 1600174781.10 151.5512 60.0012 32.0000 1.9889 1.9912 402.7880 403.3621 0.0895 -1.0000 -1.0000 5841048 1600174781.20 151.5512 60.0012 32.0000 1.9884 1.9907 402.8021 403.3763 0.0894 -1.0000 -1.0000 5841408 1600174781.30 151.5512 60.0012 32.0000 1.9881 1.9904 402.7224 403.2953 0.0892 -1.0000 -1.0000 5841470 1600174781.40 151.5512 60.0012 32.0000 1.9889 1.9912 402.7064 403.2784 0.0891 -1.0000 -1.0000 5841548 1600174781.50 151.5512 60.0012 32.0000 1.9887 1.9910 402.8461 403.4191 0.0892 -1.0000 -1.0000 5841611 1600174781.60 151.5512 60.0012 32.0000 1.9886 1.9910 402.7992 403.3724 0.0892 -1.0000 -1.0000 5841673 1600174781.70 151.5512 60.0012 32.0000 1.9889 1.9913 402.7659 403.3384 0.0892 -1.0000 -1.0000 5841798 1600174781.80 151.5512 60.0012 32.0000 1.9878 1.9902 402.7127 403.2853 0.0892 -1.0000 -1.0000 5841861 1600174781.90 151.5512 60.0012 32.0000 1.9880 1.9903 402.8038 403.3764 0.0892 -1.0000 -1.0000 5841908 1600174782.00 151.5512 60.0012 32.0000 1.9881 1.9904 402.7656 403.3382 0.0892 -1.0000 -1.0000 5841986 1600174782.10 151.5483 60.0012 32.0000 1.9882 1.9906 402.7977 403.3708 0.0892 -1.0000 -1.0000 5842048 1600174782.20 151.5297 60.0012 32.0000 1.9878 1.9901 402.7796 403.3525 0.0892 -1.0000 -1.0000 5842329 1600174782.30 151.5216 60.0012 32.0000 1.9886 1.9910 402.8381 403.4116 0.0893 -1.0000 -1.0000 5842392 1600174782.40 151.5216 60.0012 32.0000 1.9881 1.9904 402.9032 403.4766 0.0892 -1.0000 -1.0000 5842454 1600174782.50 151.5216 60.0012 32.0000 1.9881 1.9904 402.7486 403.3212 0.0892 -1.0000 -1.0000 5842532 1600174782.60 151.5216 60.0012 32.0000 1.9882 1.9906 402.8700 403.4440 0.0894 -1.0000 -1.0000 5842595 1600174782.70 151.4919 60.0012 32.0000 1.9886 1.9910 402.7791 403.3524 0.0892 -1.0000 -1.0000 5842829 1600174782.80 151.4919 60.0012 32.0000 1.9881 1.9904 402.7678 403.3405 0.0892 -1.0000 -1.0000 5842907 1600174782.90 151.4919 60.0012 32.0000 1.9880 1.9903 402.7701 403.3431 0.0892 -1.0000 -1.0000 5842970 1600174783.00 151.4919 60.0012 32.0000 1.9884 1.9907 402.7898 403.3636 0.0893 -1.0000 -1.0000 5843032 1600174783.10 151.4919 60.0012 32.0000 1.9880 1.9903 402.7702 403.3429 0.0892 -1.0000 -1.0000 5843095 1600174783.20 151.5143 60.0012 32.0000 1.9880 1.9903 402.7817 403.3554 0.0893 -1.0000 -1.0000 5843282 1600174783.30 151.5402 60.0012 32.0000 1.9875 1.9898 402.7772 403.3500 0.0892 -1.0000 -1.0000 5843345 1600174783.40 151.5402 60.0012 32.0000 1.9880 1.9903 402.7739 403.3471 0.0893 -1.0000 -1.0000 5843407 1600174783.50 151.5402 60.0012 32.0000 1.9884 1.9908 402.7956 403.3694 0.0894 -1.0000 -1.0000 5843470 1600174783.60 151.5402 60.0012 32.0000 1.9887 1.9910 402.8355 403.4094 0.0894 -1.0000 -1.0000 5843532 1600174783.70 151.5402 60.0012 32.0000 1.9879 1.9903 402.8841 403.4578 0.0893 -1.0000 -1.0000 5843610 1600174783.80 151.4814 60.0012 32.0000 1.9882 1.9905 402.7936 403.3669 0.0892 -1.0000 -1.0000 5843798 1600174783.90 151.4814 60.0012 32.0000 1.9880 1.9904 402.8415 403.4140 0.0892 -1.0000 -1.0000 5843860 1600174784.00 151.4814 60.0012 32.0000 1.9883 1.9907 402.7956 403.3689 0.0893 -1.0000 -1.0000 5843938 1600174784.10 151.4814 60.0012 32.0000 1.9879 1.9902 402.8149 403.3883 0.0893 -1.0000 -1.0000 5844001 1600174784.20 151.4814 60.0012 32.0000 1.9881 1.9905 402.8684 403.4410 0.0891 -1.0000 -1.0000 5844064 1600174784.30 151.4814 60.0012 32.0000 1.9887 1.9910 402.8249 403.3982 0.0893 -1.0000 -1.0000 5844298 1600174784.40 151.4814 60.0012 32.0000 1.9882 1.9905 402.8958 403.4690 0.0892 -1.0000 -1.0000 5844360 1600174784.50 151.4814 60.0012 32.0000 1.9886 1.9909 402.8271 403.4001 0.0893 -1.0000 -1.0000 5844423 1600174784.60 151.4814 60.0012 32.0000 1.9886 1.9909 402.8172 403.3916 0.0894 -1.0000 -1.0000 5844485 1600174784.70 151.4814 60.0012 32.0000 1.9878 1.9902 402.8498 403.4226 0.0893 -1.0000 -1.0000 5844548 1600174784.80 151.4814 60.0012 32.0000 1.9881 1.9905 402.8851 403.4589 0.0893 -1.0000 -1.0000 5845047 1600174784.90 151.4734 60.0012 32.0000 1.9883 1.9907 402.7728 403.3463 0.0894 -1.0000 -1.0000 5845110 1600174785.00 151.4734 60.0012 32.0000 1.9880 1.9903 402.8041 403.3784 0.0894 -1.0000 -1.0000 5845172 1600174785.10 151.4734 60.0012 32.0000 1.9884 1.9907 402.9275 403.5009 0.0893 -1.0000 -1.0000 5845235 1600174785.20 151.4734 60.0012 32.0000 1.9877 1.9900 402.7867 403.3611 0.0894 -1.0000 -1.0000 5845297 1600174785.30 151.4734 60.0012 32.0000 1.9877 1.9900 402.7851 403.3583 0.0893 -1.0000 -1.0000 5845360 1600174785.40 151.4314 60.0011 32.0000 1.9876 1.9899 402.7713 403.3455 0.0894 -1.0000 -1.0000 5845438 1600174785.50 151.4314 60.0011 32.0000 1.9878 1.9902 402.8378 403.4111 0.0893 -1.0000 -1.0000 5845500 1600174785.60 151.4314 60.0011 32.0000 1.9885 1.9908 402.8349 403.4079 0.0892 -1.0000 -1.0000 5845563 1600174785.70 151.4314 60.0011 32.0000 1.9884 1.9907 402.8354 403.4087 0.0892 -1.0000 -1.0000 5845641 1600174785.80 151.4314 60.0011 32.0000 1.9882 1.9905 402.8274 403.4000 0.0892 -1.0000 -1.0000 5845828 1600174785.90 151.4753 60.0011 32.0000 1.9886 1.9909 402.7950 403.3673 0.0891 -1.0000 -1.0000 5845891 1600174786.00 151.5005 60.0011 32.0000 1.9879 1.9903 402.8247 403.3988 0.0893 -1.0000 -1.0000 5845953 1600174786.10 151.4847 60.0011 32.0000 1.9882 1.9905 402.8210 403.3940 0.0892 -1.0000 -1.0000 5846016 1600174786.20 151.4842 60.0011 32.0000 1.9880 1.9903 402.8963 403.4698 0.0893 -1.0000 -1.0000 5846094 1600174786.30 151.4842 60.0011 32.0000 1.9881 1.9904 402.7387 403.3121 0.0893 -1.0000 -1.0000 5846157 1600174786.40 151.4842 60.0011 32.0000 1.9888 1.9911 402.7951 403.3684 0.0892 -1.0000 -1.0000 5846282 1600174786.50 151.4846 60.0011 32.0000 1.9886 1.9909 402.8570 403.4301 0.0893 -1.0000 -1.0000 5846360 1600174786.60 151.4941 60.0011 32.0000 1.9886 1.9909 402.8695 403.4424 0.0893 -1.0000 -1.0000 5846422 1600174786.70 151.4941 60.0011 32.0000 1.9876 1.9900 402.8432 403.4165 0.0892 -1.0000 -1.0000 5846485 1600174786.80 151.4941 60.0011 32.0000 1.9873 1.9897 402.7845 403.3581 0.0893 -1.0000 -1.0000 5846563 1600174786.90 151.4941 60.0011 32.0000 1.9882 1.9905 402.7974 403.3701 0.0891 -1.0000 -1.0000 5846906 1600174787.00 151.4941 60.0011 32.0000 1.9882 1.9906 402.7930 403.3655 0.0892 -1.0000 -1.0000 5846953 1600174787.10 151.4941 60.0011 32.0000 1.9880 1.9903 402.8858 403.4597 0.0893 -1.0000 -1.0000 5847031 1600174787.20 151.4941 60.0011 32.0000 1.9877 1.9900 402.8350 403.4072 0.0891 -1.0000 -1.0000 5847094 1600174787.30 151.4941 60.0011 32.0000 1.9884 1.9908 402.8313 403.4042 0.0892 -1.0000 -1.0000 5847156 1600174787.40 151.4941 60.0011 32.0000 1.9886 1.9909 402.7915 403.3652 0.0893 -1.0000 -1.0000 5847562 1600174787.50 151.4941 60.0011 32.0000 1.9884 1.9908 402.8299 403.4026 0.0892 -1.0000 -1.0000 5847625 1600174787.60 151.5066 60.0011 32.0000 1.9884 1.9907 402.8192 403.3916 0.0891 -1.0000 -1.0000 5847687 1600174787.70 151.5223 60.0011 32.0000 1.9882 1.9905 402.8362 403.4088 0.0892 -1.0000 -1.0000 5847750 1600174787.80 151.5223 60.0011 32.0000 1.9878 1.9901 402.8435 403.4160 0.0891 -1.0000 -1.0000 5847812 1600174787.90 151.5223 60.0011 32.0000 1.9879 1.9902 402.7480 403.3199 0.0891 -1.0000 -1.0000 5848203 1600174788.00 151.5223 60.0011 32.0000 1.9880 1.9903 402.7261 403.2984 0.0892 -1.0000 -1.0000 5848281 1600174788.10 151.5223 60.0011 32.0000 1.9879 1.9902 402.8034 403.3765 0.0892 -1.0000 -1.0000 5848344 1600174788.20 151.4472 60.0011 32.0000 1.9887 1.9910 402.8291 403.4016 0.0891 -1.0000 -1.0000 5848422 1600174788.30 151.4472 60.0011 32.0000 1.9880 1.9903 402.8236 403.3964 0.0893 -1.0000 -1.0000 5848484 1600174788.40 151.4830 60.0011 32.0000 1.9879 1.9902 402.8164 403.3895 0.0892 -1.0000 -1.0000 5848547 1600174788.50 151.4848 60.0011 32.0000 1.9885 1.9908 402.7478 403.3203 0.0892 -1.0000 -1.0000 5848609 1600174788.60 151.4848 60.0011 32.0000 1.9887 1.9911 402.8840 403.4564 0.0890 -1.0000 -1.0000 5848672 1600174788.70 151.5073 60.0011 32.0000 1.9888 1.9911 402.7922 403.3643 0.0891 -1.0000 -1.0000 5848734 1600174788.80 151.5286 60.0011 32.0000 1.9885 1.9908 402.8306 403.4032 0.0892 -1.0000 -1.0000 5848812 1600174788.90 151.5286 60.0011 32.0000 1.9888 1.9912 402.8303 403.4025 0.0890 -1.0000 -1.0000 5849047 1600174789.00 151.5286 60.0011 32.0000 1.9883 1.9906 402.8281 403.4013 0.0893 -1.0000 -1.0000 5849109 1600174789.10 151.5286 60.0011 32.0000 1.9894 1.9918 402.7878 403.3603 0.0892 -1.0000 -1.0000 5849171 1600174789.20 151.5286 60.0011 32.0000 1.9899 1.9922 402.9382 403.5111 0.0892 -1.0000 -1.0000 5849234 1600174789.30 151.5489 60.0011 32.0000 1.9889 1.9912 402.8193 403.3917 0.0891 -1.0000 -1.0000 5849296 1600174789.40 151.5489 60.0011 32.0000 1.9887 1.9910 402.8349 403.4084 0.0893 -1.0000 -1.0000 5849531 1600174789.50 151.5489 60.0011 32.0000 1.9879 1.9902 402.7642 403.3372 0.0891 -1.0000 -1.0000 5849593 1600174789.60 151.5489 60.0011 32.0000 1.9886 1.9910 402.8556 403.4275 0.0891 -1.0000 -1.0000 5849656 1600174789.70 151.5489 60.0011 32.0000 1.9883 1.9906 402.7735 403.3466 0.0892 -1.0000 -1.0000 5849734 1600174789.80 151.4887 60.0012 32.0000 1.9872 1.9895 402.7981 403.3703 0.0891 -1.0000 -1.0000 5849796 1600174789.90 151.4743 60.0012 32.0000 1.9885 1.9908 402.8063 403.3785 0.0891 -1.0000 -1.0000 5849859 1600174790.00 151.4743 60.0012 32.0000 1.9883 1.9906 402.8570 403.4299 0.0892 -1.0000 -1.0000 5849937 1600174790.10 151.4743 60.0012 32.0000 1.9878 1.9902 402.8064 403.3797 0.0893 -1.0000 -1.0000 5850000 1600174790.20 151.4743 60.0012 32.0000 1.9884 1.9907 402.8544 403.4275 0.0892 -1.0000 -1.0000 5850062 1600174790.30 151.4743 60.0012 32.0000 1.9886 1.9910 402.7570 403.3304 0.0893 -1.0000 -1.0000 5850124 1600174790.40 151.4743 60.0012 32.0000 1.9878 1.9901 402.8312 403.4038 0.0892 -1.0000 -1.0000 5850187 1600174790.50 151.4743 60.0012 32.0000 1.9882 1.9905 402.7923 403.3654 0.0893 -1.0000 -1.0000 5850530 1600174790.60 151.4743 60.0012 32.0000 1.9880 1.9904 402.7707 403.3448 0.0894 -1.0000 -1.0000 5850593 1600174790.70 151.4743 60.0012 32.0000 1.9879 1.9902 402.8033 403.3772 0.0895 -1.0000 -1.0000 5850656 1600174790.80 151.4743 60.0012 32.0000 1.9883 1.9907 402.7755 403.3490 0.0893 -1.0000 -1.0000 5850734 1600174790.90 151.4140 60.0012 32.0000 1.9881 1.9904 402.7849 403.3583 0.0893 -1.0000 -1.0000 5850796 1600174791.00 151.4140 60.0012 32.0000 1.9884 1.9907 402.7147 403.2879 0.0893 -1.0000 -1.0000 5851280 1600174791.10 151.4140 60.0012 32.0000 1.9878 1.9901 402.8135 403.3863 0.0892 -1.0000 -1.0000 5851358 1600174791.20 151.4140 60.0012 32.0000 1.9880 1.9903 402.8482 403.4214 0.0892 -1.0000 -1.0000 5851421 1600174791.30 151.4140 60.0012 32.0000 1.9880 1.9904 402.8145 403.3873 0.0892 -1.0000 -1.0000 5851483 1600174791.40 151.4261 60.0012 32.0000 1.9878 1.9901 402.7843 403.3576 0.0893 -1.0000 -1.0000 5851562 1600174791.50 151.4618 60.0012 32.0000 1.9883 1.9906 402.7731 403.3454 0.0891 -1.0000 -1.0000 5851624 1600174791.60 151.4618 60.0012 32.0000 1.9880 1.9903 402.8123 403.3842 0.0891 -1.0000 -1.0000 5851687 1600174791.70 151.4618 60.0012 32.0000 1.9883 1.9906 402.7807 403.3543 0.0893 -1.0000 -1.0000 5851765 1600174791.80 151.4618 60.0012 32.0000 1.9877 1.9900 402.8027 403.3749 0.0892 -1.0000 -1.0000 5851827 1600174791.90 151.4618 60.0012 32.0000 1.9883 1.9906 402.7413 403.3140 0.0892 -1.0000 -1.0000 5851890 1600174792.00 151.4971 60.0012 32.0000 1.9885 1.9909 402.8333 403.4057 0.0892 -1.0000 -1.0000 5852171 1600174792.10 151.4971 60.0012 32.0000 1.9885 1.9908 402.8275 403.4012 0.0893 -1.0000 -1.0000 5852233 1600174792.20 151.4971 60.0012 32.0000 1.9885 1.9908 402.8444 403.4173 0.0892 -1.0000 -1.0000 5852312 1600174792.30 151.5490 60.0012 32.0000 1.9887 1.9911 402.7807 403.3538 0.0892 -1.0000 -1.0000 5852374 1600174792.40 151.5524 60.0012 32.0000 1.9880 1.9903 402.7830 403.3556 0.0891 -1.0000 -1.0000 5852436 1600174792.50 151.5374 60.0012 32.0000 1.9886 1.9909 402.7588 403.3314 0.0892 -1.0000 -1.0000 5852624 1600174792.60 151.5358 60.0012 32.0000 1.9880 1.9904 402.7805 403.3522 0.0891 -1.0000 -1.0000 5852687 1600174792.70 151.5358 60.0012 32.0000 1.9887 1.9910 402.8107 403.3830 0.0891 -1.0000 -1.0000 5852749 1600174792.80 151.5358 60.0012 32.0000 1.9883 1.9907 402.8412 403.4131 0.0890 -1.0000 -1.0000 5852827 1600174792.90 151.5358 60.0012 32.0000 1.9885 1.9908 402.8155 403.3886 0.0892 -1.0000 -1.0000 5852889 1600174793.00 151.5358 60.0012 32.0000 1.9883 1.9907 402.8186 403.3913 0.0892 -1.0000 -1.0000 5853170 1600174793.10 151.4981 60.0012 32.0000 1.9881 1.9905 402.8533 403.4248 0.0891 -1.0000 -1.0000 5853249 1600174793.20 151.4981 60.0012 32.0000 1.9880 1.9904 402.7778 403.3508 0.0892 -1.0000 -1.0000 5853311 1600174793.30 151.4981 60.0012 32.0000 1.9879 1.9902 402.8054 403.3768 0.0889 -1.0000 -1.0000 5853374 1600174793.40 151.4981 60.0012 32.0000 1.9881 1.9904 402.7738 403.3466 0.0892 -1.0000 -1.0000 5853436 1600174793.50 151.4981 60.0012 32.0000 1.9886 1.9909 402.8324 403.4043 0.0891 -1.0000 -1.0000 5853499 1600174793.60 151.5461 60.0012 32.0000 1.9887 1.9910 402.8249 403.3964 0.0890 -1.0000 -1.0000 5853561 1600174793.70 151.5461 60.0012 32.0000 1.9892 1.9915 402.8659 403.4373 0.0891 -1.0000 -1.0000 5853639 1600174793.80 151.5461 60.0012 32.0000 1.9872 1.9895 402.7826 403.3551 0.0891 -1.0000 -1.0000 5853702 1600174793.90 151.5461 60.0012 32.0000 1.9879 1.9902 402.8098 403.3809 0.0889 -1.0000 -1.0000 5853764 1600174794.00 151.5461 60.0012 32.0000 1.9877 1.9900 402.8700 403.4420 0.0891 -1.0000 -1.0000 5853842 1600174794.10 151.5461 60.0012 32.0000 1.9885 1.9908 402.7707 403.3427 0.0890 -1.0000 -1.0000 5853905 1600174794.20 151.5461 60.0012 32.0000 1.9884 1.9907 402.7903 403.3630 0.0892 -1.0000 -1.0000 5853967 1600174794.30 151.5461 60.0012 32.0000 1.9874 1.9897 402.7965 403.3688 0.0892 -1.0000 -1.0000 5854030 1600174794.40 151.4965 60.0012 32.0000 1.9877 1.9900 402.7966 403.3692 0.0891 -1.0000 -1.0000 5854108 1600174794.50 151.4846 60.0012 32.0000 1.9879 1.9902 402.8291 403.4012 0.0891 -1.0000 -1.0000 5854171 1600174794.60 151.4846 60.0012 32.0000 1.9882 1.9906 402.8227 403.3956 0.0893 -1.0000 -1.0000 5854686 1600174794.70 151.4846 60.0012 32.0000 1.9886 1.9909 402.8371 403.4097 0.0891 -1.0000 -1.0000 5854749 1600174794.80 151.5231 60.0016 32.0000 1.9886 1.9909 402.8245 403.3970 0.0891 -1.0000 -1.0000 5854811 1600174794.90 151.5231 60.0016 32.0000 1.9886 1.9909 402.8075 403.3798 0.0893 -1.0000 -1.0000 5854873 1600174795.00 151.5231 60.0016 32.0000 1.9881 1.9904 402.7578 403.3303 0.0892 -1.0000 -1.0000 5854936 1600174795.10 151.5231 60.0016 32.0000 1.9882 1.9905 402.8438 403.4171 0.0892 -1.0000 -1.0000 5855123 1600174795.20 151.5231 60.0016 32.0000 1.9886 1.9909 402.8273 403.3996 0.0891 -1.0000 -1.0000 5855186 1600174795.30 151.5231 60.0016 32.0000 1.9880 1.9904 402.8857 403.4583 0.0892 -1.0000 -1.0000 5855248 1600174795.40 151.5231 60.0016 32.0000 1.9885 1.9908 402.8474 403.4198 0.0891 -1.0000 -1.0000 5855326 1600174795.50 151.5231 60.0016 32.0000 1.9884 1.9907 402.8342 403.4068 0.0892 -1.0000 -1.0000 5855389 1600174795.60 151.5288 60.0016 32.0000 1.9885 1.9908 402.8298 403.4021 0.0891 -1.0000 -1.0000 5855623 1600174795.70 151.5185 60.0016 32.0000 1.9891 1.9914 402.8429 403.4153 0.0891 -1.0000 -1.0000 5855686 1600174795.80 151.5185 60.0016 32.0000 1.9884 1.9907 402.9276 403.4991 0.0890 -1.0000 -1.0000 5855748 1600174795.90 151.5185 60.0016 32.0000 1.9882 1.9905 402.7949 403.3675 0.0891 -1.0000 -1.0000 5855811 1600174796.00 151.5185 60.0016 32.0000 1.9883 1.9907 402.8620 403.4336 0.0890 -1.0000 -1.0000 5855889 1600174796.10 151.5281 60.0016 32.0000 1.9886 1.9909 402.8317 403.4040 0.0891 -1.0000 -1.0000 5856061 1600174796.20 151.5281 60.0016 32.0000 1.9881 1.9904 402.8210 403.3918 0.0889 -1.0000 -1.0000 5856139 1600174796.30 151.4915 60.0016 32.0000 1.9882 1.9905 402.7642 403.3358 0.0890 -1.0000 -1.0000 5856201 1600174796.40 151.4915 60.0016 32.0000 1.9887 1.9910 402.7860 403.3571 0.0890 -1.0000 -1.0000 5856264 1600174796.50 151.4915 60.0016 32.0000 1.9881 1.9904 402.8014 403.3740 0.0892 -1.0000 -1.0000 5856326 1600174796.60 151.4915 60.0016 32.0000 1.9885 1.9909 402.8317 403.4039 0.0891 -1.0000 -1.0000 5856576 1600174796.70 151.4915 60.0016 32.0000 1.9888 1.9911 402.8082 403.3803 0.0891 -1.0000 -1.0000 5856639 1600174796.80 151.5002 60.0016 32.0000 1.9880 1.9904 402.8054 403.3770 0.0890 -1.0000 -1.0000 5856701 1600174796.90 151.5456 60.0016 32.0000 1.9884 1.9907 402.8129 403.3851 0.0891 -1.0000 -1.0000 5856764 1600174797.00 151.5456 60.0016 32.0000 1.9888 1.9912 402.7649 403.3369 0.0890 -1.0000 -1.0000 5856826 1600174797.10 151.5456 60.0016 32.0000 1.9888 1.9911 402.7851 403.3571 0.0892 -1.0000 -1.0000 5857076 1600174797.20 151.5456 60.0016 32.0000 1.9885 1.9908 402.7448 403.3172 0.0892 -1.0000 -1.0000 5857138 1600174797.30 151.5456 60.0016 32.0000 1.9881 1.9904 402.7222 403.2948 0.0892 -1.0000 -1.0000 5857201 1600174797.40 151.5245 60.0016 32.0000 1.9879 1.9902 402.7965 403.3688 0.0891 -1.0000 -1.0000 5857279 1600174797.50 151.5245 60.0016 32.0000 1.9882 1.9906 402.7697 403.3420 0.0891 -1.0000 -1.0000 5857341 1600174797.60 151.5245 60.0016 32.0000 1.9881 1.9905 402.8381 403.4105 0.0892 -1.0000 -1.0000 5857654 1600174797.70 151.5245 60.0016 32.0000 1.9883 1.9907 402.7521 403.3246 0.0891 -1.0000 -1.0000 5857748 1600174797.80 151.5245 60.0016 32.0000 1.9878 1.9901 402.7981 403.3698 0.0891 -1.0000 -1.0000 5857810 1600174797.90 151.5382 60.0016 32.0000 1.9882 1.9905 402.7540 403.3261 0.0890 -1.0000 -1.0000 5857873 1600174798.00 151.5502 60.0016 32.0000 1.9886 1.9909 402.8033 403.3753 0.0891 -1.0000 -1.0000 5857951 1600174798.10 151.5502 60.0016 32.0000 1.9887 1.9911 402.7571 403.3290 0.0890 -1.0000 -1.0000 5858013 1600174798.20 151.5502 60.0016 32.0000 1.9884 1.9907 402.8151 403.3865 0.0890 -1.0000 -1.0000 5858076 1600174798.30 151.5502 60.0016 32.0000 1.9887 1.9910 402.8127 403.3848 0.0891 -1.0000 -1.0000 5858138 1600174798.40 151.5502 60.0016 32.0000 1.9885 1.9909 402.8203 403.3919 0.0890 -1.0000 -1.0000 5858201 1600174798.50 151.5110 60.0016 32.0000 1.9885 1.9908 402.7828 403.3542 0.0890 -1.0000 -1.0000 5858279 1600174798.60 151.5110 60.0016 32.0000 1.9882 1.9905 402.8031 403.3752 0.0891 -1.0000 -1.0000 5858341 1600174798.70 151.5110 60.0016 32.0000 1.9883 1.9906 402.8119 403.3837 0.0890 -1.0000 -1.0000 5859138 1600174798.80 151.5110 60.0016 32.0000 1.9878 1.9901 402.7565 403.3279 0.0891 -1.0000 -1.0000 5859216 1600174798.90 151.5110 60.0016 32.0000 1.9876 1.9899 402.8094 403.3811 0.0890 -1.0000 -1.0000 5859278 1600174799.00 151.4840 60.0016 32.0000 1.9879 1.9902 402.7554 403.3271 0.0890 -1.0000 -1.0000 5859341 1600174799.10 151.4840 60.0016 32.0000 1.9883 1.9906 402.7823 403.3543 0.0891 -1.0000 -1.0000 5859403 1600174799.20 151.4840 60.0016 32.0000 1.9879 1.9902 402.7153 403.2874 0.0891 -1.0000 -1.0000 5859466 1600174799.30 151.4840 60.0016 32.0000 1.9881 1.9904 402.8172 403.3892 0.0891 -1.0000 -1.0000 5859528 1600174799.40 151.4840 60.0016 32.0000 1.9885 1.9908 402.7820 403.3538 0.0890 -1.0000 -1.0000 5859607 1600174799.50 151.4948 60.0016 32.0000 1.9880 1.9903 402.8215 403.3937 0.0890 -1.0000 -1.0000 5859669 1600174799.60 151.5130 60.0016 32.0000 1.9880 1.9903 402.7277 403.2989 0.0890 -1.0000 -1.0000 5859731 1600174799.70 151.5130 60.0016 32.0000 1.9882 1.9905 402.8433 403.4161 0.0892 -1.0000 -1.0000 5859810 1600174799.80 151.5130 60.0016 32.0000 1.9875 1.9898 402.7522 403.3234 0.0890 -1.0000 -1.0000 5859872 1600174799.90 151.5130 60.0016 32.0000 1.9877 1.9900 402.7441 403.3155 0.0890 -1.0000 -1.0000 5859935 1600174800.00 151.5130 60.0016 32.0000 1.9888 1.9911 402.8301 403.4018 0.0890 -1.0000 -1.0000 5859997 1600174800.10 151.5656 60.0013 32.0000 1.9883 1.9907 402.8084 403.3802 0.0890 -1.0000 -1.0000 5900060 1600174800.20 151.5656 60.0013 32.0000 1.9888 1.9911 402.8335 403.4052 0.0890 -1.0000 -1.0000 5900310 1600174800.30 151.5656 60.0013 32.0000 1.9886 1.9910 402.8093 403.3815 0.0891 -1.0000 -1.0000 5900372 1600174800.40 151.5656 60.0013 32.0000 1.9885 1.9908 402.8060 403.3776 0.0890 -1.0000 -1.0000 5900434 1600174800.50 151.5656 60.0013 32.0000 1.9890 1.9913 402.7466 403.3175 0.0889 -1.0000 -1.0000 5900513 1600174800.60 151.5656 60.0013 32.0000 1.9880 1.9903 402.7951 403.3660 0.0889 -1.0000 -1.0000 5900575 1600174800.70 151.5656 60.0013 32.0000 1.9883 1.9907 402.7726 403.3433 0.0888 -1.0000 -1.0000 5901309 1600174800.80 151.5656 60.0013 32.0000 1.9878 1.9901 402.7946 403.3666 0.0891 -1.0000 -1.0000 5901387 1600174800.90 151.5656 60.0013 32.0000 1.9872 1.9895 402.7431 403.3145 0.0890 -1.0000 -1.0000 5901450 1600174801.00 151.5350 60.0013 32.0000 1.9883 1.9907 402.7118 403.2832 0.0891 -1.0000 -1.0000 5901512 1600174801.10 151.4871 60.0013 32.0000 1.9883 1.9906 402.8023 403.3741 0.0890 -1.0000 -1.0000 5901590 1600174801.20 151.4871 60.0013 32.0000 1.9884 1.9908 402.7639 403.3354 0.0890 -1.0000 -1.0000 5901669 1600174801.30 151.5211 60.0013 32.0000 1.9885 1.9908 402.8331 403.4051 0.0891 -1.0000 -1.0000 5901731 1600174801.40 151.5211 60.0013 32.0000 1.9887 1.9910 402.7748 403.3467 0.0890 -1.0000 -1.0000 5901794 1600174801.50 151.5211 60.0013 32.0000 1.9892 1.9915 402.7757 403.3466 0.0890 -1.0000 -1.0000 5901856 1600174801.60 151.5211 60.0013 32.0000 1.9889 1.9912 402.8140 403.3862 0.0892 -1.0000 -1.0000 5901918 1600174801.70 151.5211 60.0013 32.0000 1.9887 1.9911 402.7770 403.3495 0.0892 -1.0000 -1.0000 5901997 1600174801.80 151.5211 60.0013 32.0000 1.9885 1.9909 402.8289 403.4013 0.0891 -1.0000 -1.0000 5902059 1600174801.90 151.5271 60.0013 32.0000 1.9882 1.9905 402.7338 403.3064 0.0892 -1.0000 -1.0000 5902122 1600174802.00 151.4761 60.0013 32.0000 1.9883 1.9906 402.8094 403.3815 0.0890 -1.0000 -1.0000 5902200 1600174802.10 151.4761 60.0013 32.0000 1.9882 1.9905 402.7998 403.3709 0.0889 -1.0000 -1.0000 5902262 1600174802.20 151.4761 60.0013 32.0000 1.9884 1.9908 402.7076 403.2796 0.0891 -1.0000 -1.0000 5902325 1600174802.30 151.4816 60.0013 32.0000 1.9881 1.9905 402.8605 403.4330 0.0891 -1.0000 -1.0000 5902387 1600174802.40 151.5071 60.0013 32.0000 1.9876 1.9899 402.7210 403.2928 0.0890 -1.0000 -1.0000 5902450 1600174802.50 151.5071 60.0013 32.0000 1.9879 1.9902 402.7584 403.3303 0.0891 -1.0000 -1.0000 5902528 1600174802.60 151.5071 60.0013 32.0000 1.9880 1.9903 402.8063 403.3783 0.0891 -1.0000 -1.0000 5902590 1600174802.70 151.5071 60.0013 32.0000 1.9885 1.9909 402.7895 403.3609 0.0889 -1.0000 -1.0000 5902653 1600174802.80 151.5071 60.0013 32.0000 1.9878 1.9901 402.7759 403.3484 0.0892 -1.0000 -1.0000 5902794 1600174802.90 151.5071 60.0013 32.0000 1.9877 1.9900 402.7467 403.3194 0.0892 -1.0000 -1.0000 5902856 1600174803.00 151.5071 60.0013 32.0000 1.9880 1.9903 402.7661 403.3376 0.0889 -1.0000 -1.0000 5902918 1600174803.10 151.5071 60.0013 32.0000 1.9878 1.9901 402.7831 403.3552 0.0891 -1.0000 -1.0000 5902996 1600174803.20 151.5071 60.0013 32.0000 1.9888 1.9911 402.7369 403.3094 0.0891 -1.0000 -1.0000 5903059 1600174803.30 151.5071 60.0013 32.0000 1.9878 1.9902 402.7338 403.3045 0.0889 -1.0000 -1.0000 5903278 1600174803.40 151.5654 60.0013 32.0000 1.9882 1.9905 402.7721 403.3436 0.0890 -1.0000 -1.0000 5903356 1600174803.50 151.6077 60.0013 32.0000 1.9879 1.9902 402.8103 403.3823 0.0892 -1.0000 -1.0000 5903418 1600174803.60 151.6077 60.0013 32.0000 1.9889 1.9913 402.7552 403.3282 0.0892 -1.0000 -1.0000 5903481 1600174803.70 151.6077 60.0013 32.0000 1.9889 1.9912 402.9819 403.5538 0.0890 -1.0000 -1.0000 5903559 1600174803.80 151.6077 60.0013 32.0000 1.9897 1.9921 402.7139 403.2849 0.0889 -1.0000 -1.0000 5903637 1600174803.90 151.6077 60.0013 32.0000 1.9887 1.9910 402.8426 403.4129 0.0888 -1.0000 -1.0000 5903699 1600174804.00 151.5272 60.0013 32.0000 1.9887 1.9910 402.7664 403.3370 0.0888 -1.0000 -1.0000 5903777 1600174804.10 151.5272 60.0013 32.0000 1.9890 1.9913 402.8057 403.3767 0.0890 -1.0000 -1.0000 5903840 1600174804.20 151.5272 60.0013 32.0000 1.9884 1.9907 402.7787 403.3503 0.0890 -1.0000 -1.0000 5903902 1600174804.30 151.5272 60.0013 32.0000 1.9890 1.9913 402.8138 403.3856 0.0891 -1.0000 -1.0000 5904887 1600174804.40 151.5272 60.0013 32.0000 1.9888 1.9911 402.9033 403.4756 0.0891 -1.0000 -1.0000 5904949 1600174804.50 151.5248 60.0013 32.0000 1.9886 1.9909 402.7484 403.3198 0.0890 -1.0000 -1.0000 5905027 1600174804.60 151.4881 60.0013 32.0000 1.9885 1.9908 402.8370 403.4086 0.0890 -1.0000 -1.0000 5905074 1600174804.70 151.4881 60.0013 32.0000 1.9878 1.9902 402.6829 403.2544 0.0890 -1.0000 -1.0000 5905152 1600174804.80 151.4881 60.0013 32.0000 1.9888 1.9911 402.7900 403.3618 0.0891 -1.0000 -1.0000 5905230 1600174804.90 151.4881 60.0013 32.0000 1.9884 1.9907 402.7375 403.3100 0.0892 -1.0000 -1.0000 5905293 1600174805.00 151.4881 60.0013 32.0000 1.9882 1.9906 402.7857 403.3576 0.0890 -1.0000 -1.0000 5905355 1600174805.10 151.5077 60.0018 32.0000 1.9887 1.9910 402.8847 403.4563 0.0890 -1.0000 -1.0000 5905433 1600174805.20 151.5077 60.0018 32.0000 1.9886 1.9909 402.6981 403.2701 0.0892 -1.0000 -1.0000 5905496 1600174805.30 151.5077 60.0018 32.0000 1.9886 1.9909 402.7871 403.3588 0.0889 -1.0000 -1.0000 5905558 1600174805.40 151.5077 60.0018 32.0000 1.9883 1.9906 402.7118 403.2833 0.0890 -1.0000 -1.0000 5905621 1600174805.50 151.5077 60.0018 32.0000 1.9878 1.9901 402.9161 403.4882 0.0891 -1.0000 -1.0000 5905683 1600174805.60 151.5111 60.0018 32.0000 1.9888 1.9911 402.7866 403.3585 0.0890 -1.0000 -1.0000 5905746 1600174805.70 151.5139 60.0018 32.0000 1.9886 1.9909 402.8203 403.3917 0.0890 -1.0000 -1.0000 5905824 1600174805.80 151.5139 60.0018 32.0000 1.9887 1.9910 402.7929 403.3647 0.0890 -1.0000 -1.0000 5905886 1600174805.90 151.5139 60.0018 32.0000 1.9890 1.9913 402.8414 403.4129 0.0890 -1.0000 -1.0000 5905949 1600174806.00 151.5139 60.0018 32.0000 1.9881 1.9904 402.7578 403.3294 0.0890 -1.0000 -1.0000 5906011 1600174806.10 151.5139 60.0018 32.0000 1.9881 1.9905 402.7814 403.3522 0.0889 -1.0000 -1.0000 5906074 1600174806.20 151.5139 60.0018 32.0000 1.9887 1.9910 402.8087 403.3805 0.0891 -1.0000 -1.0000 5906152 1600174806.30 151.5139 60.0018 32.0000 1.9887 1.9910 402.7656 403.3367 0.0890 -1.0000 -1.0000 5906214 1600174806.40 151.5139 60.0018 32.0000 1.9889 1.9913 402.7330 403.3048 0.0890 -1.0000 -1.0000 5906386 1600174806.50 151.5139 60.0018 32.0000 1.9881 1.9904 402.7030 403.2740 0.0890 -1.0000 -1.0000 5906465 1600174806.60 151.5139 60.0018 32.0000 1.9890 1.9914 402.7957 403.3672 0.0890 -1.0000 -1.0000 5906527 1600174806.70 151.5385 60.0018 32.0000 1.9883 1.9906 402.7320 403.3031 0.0889 -1.0000 -1.0000 5906590 1600174806.80 151.5385 60.0018 32.0000 1.9888 1.9911 402.9082 403.4802 0.0890 -1.0000 -1.0000 5906668 1600174806.90 151.5385 60.0018 32.0000 1.9885 1.9908 402.8034 403.3748 0.0890 -1.0000 -1.0000 5906902 1600174807.00 151.5385 60.0018 32.0000 1.9883 1.9906 402.7711 403.3430 0.0891 -1.0000 -1.0000 5906964 1600174807.10 151.5385 60.0018 32.0000 1.9882 1.9905 402.8211 403.3916 0.0888 -1.0000 -1.0000 5907027 1600174807.20 151.5385 60.0018 32.0000 1.9890 1.9913 402.7494 403.3202 0.0890 -1.0000 -1.0000 5907089 1600174807.30 151.5319 60.0018 32.0000 1.9889 1.9912 402.9086 403.4806 0.0890 -1.0000 -1.0000 5907152 1600174807.40 151.5319 60.0018 32.0000 1.9887 1.9910 402.7541 403.3247 0.0889 -1.0000 -1.0000 5907402 1600174807.50 151.5319 60.0018 32.0000 1.9885 1.9908 402.7837 403.3539 0.0888 -1.0000 -1.0000 5907464 1600174807.60 151.5319 60.0018 32.0000 1.9883 1.9906 402.8360 403.4061 0.0888 -1.0000 -1.0000 5907527 1600174807.70 151.5319 60.0018 32.0000 1.9880 1.9903 402.7504 403.3213 0.0889 -1.0000 -1.0000 5907589 1600174807.80 151.4890 60.0018 32.0000 1.9879 1.9902 402.7604 403.3322 0.0891 -1.0000 -1.0000 5907651 1600174807.90 151.4886 60.0018 32.0000 1.9885 1.9908 402.7435 403.3147 0.0889 -1.0000 -1.0000 5908152 1600174808.00 151.4886 60.0018 32.0000 1.9882 1.9905 402.7672 403.3388 0.0890 -1.0000 -1.0000 5908229 1600174808.10 151.4886 60.0018 32.0000 1.9876 1.9899 402.7983 403.3692 0.0888 -1.0000 -1.0000 5908292 1600174808.20 151.4886 60.0018 32.0000 1.9883 1.9907 402.7424 403.3133 0.0889 -1.0000 -1.0000 5908370 1600174808.30 151.4964 60.0018 32.0000 1.9882 1.9905 402.7984 403.3695 0.0889 -1.0000 -1.0000 5908433 1600174808.40 151.5075 60.0018 32.0000 1.9882 1.9906 402.7773 403.3487 0.0891 -1.0000 -1.0000 5908604 1600174808.50 151.5075 60.0018 32.0000 1.9879 1.9902 402.7215 403.2936 0.0891 -1.0000 -1.0000 5908683 1600174808.60 151.5075 60.0018 32.0000 1.9891 1.9914 402.8045 403.3759 0.0890 -1.0000 -1.0000 5908745 1600174808.70 151.5075 60.0018 32.0000 1.9885 1.9908 402.7872 403.3584 0.0889 -1.0000 -1.0000 5908808 1600174808.80 151.5075 60.0018 32.0000 1.9888 1.9911 402.8593 403.4310 0.0890 -1.0000 -1.0000 5908886 1600174808.90 151.5030 60.0018 32.0000 1.9884 1.9908 402.7844 403.3552 0.0889 -1.0000 -1.0000 5908948 1600174809.00 151.5030 60.0018 32.0000 1.9885 1.9908 402.8454 403.4166 0.0890 -1.0000 -1.0000 5909042 1600174809.10 151.5030 60.0018 32.0000 1.9878 1.9902 402.7793 403.3507 0.0890 -1.0000 -1.0000 5909120 1600174809.20 151.5030 60.0018 32.0000 1.9889 1.9912 402.8214 403.3931 0.0891 -1.0000 -1.0000 5909182 1600174809.30 151.5030 60.0018 32.0000 1.9882 1.9905 402.7689 403.3400 0.0889 -1.0000 -1.0000 5909245 1600174809.40 151.4715 60.0018 32.0000 1.9878 1.9902 402.7751 403.3459 0.0889 -1.0000 -1.0000 5909526 1600174809.50 151.4419 60.0018 32.0000 1.9886 1.9909 402.7805 403.3520 0.0891 -1.0000 -1.0000 5909589 1600174809.60 151.4419 60.0018 32.0000 1.9876 1.9900 402.7984 403.3688 0.0888 -1.0000 -1.0000 5909651 1600174809.70 151.4419 60.0018 32.0000 1.9881 1.9904 402.7696 403.3395 0.0888 -1.0000 -1.0000 5909729 1600174809.80 151.4419 60.0018 32.0000 1.9882 1.9905 402.7672 403.3382 0.0890 -1.0000 -1.0000 5909792 1600174809.90 151.4419 60.0018 32.0000 1.9880 1.9903 402.8347 403.4055 0.0889 -1.0000 -1.0000 5910057 1600174810.00 151.4826 60.0018 32.0000 1.9882 1.9905 402.7481 403.3198 0.0890 -1.0000 -1.0000 5910136 1600174810.10 151.4829 60.0018 32.0000 1.9881 1.9904 402.7599 403.3311 0.0889 -1.0000 -1.0000 5910198 1600174810.20 151.4829 60.0018 32.0000 1.9881 1.9904 402.8069 403.3775 0.0889 -1.0000 -1.0000 5910276 1600174810.30 151.4829 60.0018 32.0000 1.9881 1.9904 402.7993 403.3704 0.0890 -1.0000 -1.0000 5910339 1600174810.40 151.4829 60.0018 32.0000 1.9881 1.9905 402.7751 403.3458 0.0888 -1.0000 -1.0000 5910854 1600174810.50 151.4829 60.0018 32.0000 1.9883 1.9906 402.8015 403.3720 0.0888 -1.0000 -1.0000 5910916 1600174810.60 151.4838 60.0018 32.0000 1.9881 1.9904 402.7331 403.3031 0.0888 -1.0000 -1.0000 5910995 1600174810.70 151.4977 60.0018 32.0000 1.9875 1.9899 402.7621 403.3330 0.0889 -1.0000 -1.0000 5911057 1600174810.80 151.4977 60.0018 32.0000 1.9877 1.9900 402.6841 403.2550 0.0889 -1.0000 -1.0000 5911135 1600174810.90 151.4977 60.0018 32.0000 1.9877 1.9900 402.7892 403.3599 0.0889 -1.0000 -1.0000 5911182 1600174811.00 151.4977 60.0018 32.0000 1.9875 1.9898 402.7317 403.3021 0.0888 -1.0000 -1.0000 5911244 1600174811.10 151.4977 60.0018 32.0000 1.9878 1.9901 402.8274 403.3978 0.0888 -1.0000 -1.0000 5911322 1600174811.20 151.5148 60.0018 32.0000 1.9881 1.9904 402.7033 403.2740 0.0889 -1.0000 -1.0000 5911385 1600174811.30 151.5148 60.0018 32.0000 1.9881 1.9904 402.8143 403.3851 0.0888 -1.0000 -1.0000 5911448 1600174811.40 151.5148 60.0018 32.0000 1.9883 1.9906 402.6980 403.2693 0.0890 -1.0000 -1.0000 5911526 1600174811.50 151.5148 60.0018 32.0000 1.9882 1.9905 402.8168 403.3878 0.0889 -1.0000 -1.0000 5911588 1600174811.60 151.5148 60.0018 32.0000 1.9890 1.9913 402.8225 403.3927 0.0887 -1.0000 -1.0000 5911651 1600174811.70 151.5051 60.0018 32.0000 1.9882 1.9905 402.8598 403.4308 0.0889 -1.0000 -1.0000 5911713 1600174811.80 151.4521 60.0018 32.0000 1.9881 1.9904 402.8806 403.4521 0.0890 -1.0000 -1.0000 5911776 1600174811.90 151.4521 60.0018 32.0000 1.9884 1.9908 402.8239 403.3950 0.0889 -1.0000 -1.0000 5911854 1600174812.00 151.4521 60.0018 32.0000 1.9880 1.9903 402.8214 403.3922 0.0888 -1.0000 -1.0000 5912088 1600174812.10 151.4521 60.0018 32.0000 1.9880 1.9903 402.7584 403.3296 0.0891 -1.0000 -1.0000 5912151 1600174812.20 151.4521 60.0018 32.0000 1.9879 1.9902 402.8602 403.4314 0.0889 -1.0000 -1.0000 5912213 1600174812.30 151.4914 60.0018 32.0000 1.9886 1.9910 402.9061 403.4772 0.0890 -1.0000 -1.0000 5912276 1600174812.40 151.4914 60.0018 32.0000 1.9881 1.9904 402.8645 403.4360 0.0889 -1.0000 -1.0000 5912338 1600174812.50 151.4914 60.0018 32.0000 1.9882 1.9906 402.8207 403.3914 0.0889 -1.0000 -1.0000 5912588 1600174812.60 151.4914 60.0018 32.0000 1.9885 1.9908 402.8022 403.3726 0.0888 -1.0000 -1.0000 5912635 1600174812.70 151.4914 60.0018 32.0000 1.9882 1.9905 402.7492 403.3193 0.0888 -1.0000 -1.0000 5912697 1600174812.80 151.4969 60.0018 32.0000 1.9886 1.9909 402.7646 403.3348 0.0888 -1.0000 -1.0000 5912776 1600174812.90 151.5043 60.0018 32.0000 1.9883 1.9906 402.8561 403.4271 0.0889 -1.0000 -1.0000 5912838 1600174813.00 151.5043 60.0018 32.0000 1.9889 1.9912 402.7825 403.3528 0.0888 -1.0000 -1.0000 5913275 1600174813.10 151.5043 60.0018 32.0000 1.9887 1.9910 402.9282 403.4988 0.0888 -1.0000 -1.0000 5913353 1600174813.20 151.5043 60.0018 32.0000 1.9888 1.9911 402.7634 403.3335 0.0887 -1.0000 -1.0000 5913400 1600174813.30 151.5043 60.0018 32.0000 1.9891 1.9914 402.8373 403.4079 0.0889 -1.0000 -1.0000 5913463 1600174813.40 151.4688 60.0018 32.0000 1.9887 1.9910 402.8755 403.4467 0.0889 -1.0000 -1.0000 5913541 1600174813.50 151.4688 60.0018 32.0000 1.9884 1.9907 402.8884 403.4585 0.0887 -1.0000 -1.0000 5913775 1600174813.60 151.4688 60.0018 32.0000 1.9876 1.9899 402.7961 403.3661 0.0888 -1.0000 -1.0000 5913838 1600174813.70 151.4688 60.0018 32.0000 1.9889 1.9912 402.7976 403.3684 0.0890 -1.0000 -1.0000 5913916 1600174813.80 151.4688 60.0018 32.0000 1.9886 1.9910 402.8699 403.4413 0.0889 -1.0000 -1.0000 5913978 1600174813.90 151.4881 60.0018 32.0000 1.9885 1.9908 402.8529 403.4237 0.0889 -1.0000 -1.0000 5914041 1600174814.00 151.4881 60.0018 32.0000 1.9877 1.9900 402.8209 403.3913 0.0888 -1.0000 -1.0000 5914275 1600174814.10 151.4881 60.0018 32.0000 1.9885 1.9908 402.7745 403.3458 0.0890 -1.0000 -1.0000 5914337 1600174814.20 151.4881 60.0018 32.0000 1.9881 1.9904 402.8924 403.4639 0.0889 -1.0000 -1.0000 5914416 1600174814.30 151.4881 60.0018 32.0000 1.9882 1.9905 402.8666 403.4373 0.0889 -1.0000 -1.0000 5914478 1600174814.40 151.4881 60.0018 32.0000 1.9889 1.9912 402.9027 403.4741 0.0890 -1.0000 -1.0000 5914541 1600174814.50 151.4745 60.0018 32.0000 1.9892 1.9915 402.8057 403.3760 0.0888 -1.0000 -1.0000 5914791 1600174814.60 151.4745 60.0018 32.0000 1.9886 1.9909 402.9498 403.5196 0.0887 -1.0000 -1.0000 5914853 1600174814.70 151.4745 60.0018 32.0000 1.9878 1.9901 402.8115 403.3815 0.0888 -1.0000 -1.0000 5914915 1600174814.80 151.4745 60.0018 32.0000 1.9885 1.9908 402.8139 403.3835 0.0887 -1.0000 -1.0000 5914994 1600174814.90 151.4745 60.0018 32.0000 1.9887 1.9910 402.8377 403.4086 0.0890 -1.0000 -1.0000 5915056 1600174815.00 151.5110 60.0010 32.0000 1.9886 1.9909 402.7925 403.3625 0.0887 -1.0000 -1.0000 5915119 1600174815.10 151.5110 60.0010 32.0000 1.9879 1.9903 402.8343 403.4050 0.0888 -1.0000 -1.0000 5915197 1600174815.20 151.5110 60.0010 32.0000 1.9881 1.9905 402.7650 403.3360 0.0890 -1.0000 -1.0000 5915259 1600174815.30 151.5110 60.0010 32.0000 1.9877 1.9900 402.7973 403.3676 0.0888 -1.0000 -1.0000 5915322 1600174815.40 151.5110 60.0010 32.0000 1.9883 1.9906 402.7037 403.2746 0.0889 -1.0000 -1.0000 5915400 1600174815.50 151.5110 60.0010 32.0000 1.9874 1.9897 402.8701 403.4412 0.0889 -1.0000 -1.0000 5915462 1600174815.60 151.4676 60.0010 32.0000 1.9872 1.9895 402.8084 403.3790 0.0888 -1.0000 -1.0000 5915525 1600174815.70 151.4676 60.0010 32.0000 1.9878 1.9901 402.7651 403.3347 0.0888 -1.0000 -1.0000 5915587 1600174815.80 151.4676 60.0010 32.0000 1.9887 1.9910 402.8051 403.3759 0.0889 -1.0000 -1.0000 5915650 1600174815.90 151.4676 60.0010 32.0000 1.9887 1.9910 402.8922 403.4630 0.0889 -1.0000 -1.0000 5915712 1600174816.00 151.4676 60.0010 32.0000 1.9882 1.9905 402.8458 403.4162 0.0888 -1.0000 -1.0000 5916165 1600174816.10 151.4791 60.0010 32.0000 1.9887 1.9910 402.8445 403.4143 0.0887 -1.0000 -1.0000 5916228 1600174816.20 151.4808 60.0010 32.0000 1.9879 1.9902 402.8088 403.3805 0.0889 -1.0000 -1.0000 5916290 1600174816.30 151.4808 60.0010 32.0000 1.9887 1.9910 402.7803 403.3507 0.0889 -1.0000 -1.0000 5916353 1600174816.40 151.4808 60.0010 32.0000 1.9883 1.9906 402.8630 403.4343 0.0890 -1.0000 -1.0000 5916415 1600174816.50 151.4808 60.0010 32.0000 1.9882 1.9905 402.7332 403.3033 0.0888 -1.0000 -1.0000 5916493 1600174816.60 151.4808 60.0010 32.0000 1.9881 1.9905 402.8176 403.3888 0.0890 -1.0000 -1.0000 5916618 1600174816.70 151.4252 60.0010 32.0000 1.9876 1.9899 402.7092 403.2798 0.0889 -1.0000 -1.0000 5916681 1600174816.80 151.4252 60.0010 32.0000 1.9875 1.9898 402.8093 403.3803 0.0889 -1.0000 -1.0000 5916759 1600174816.90 151.4252 60.0010 32.0000 1.9882 1.9905 402.7329 403.3038 0.0890 -1.0000 -1.0000 5916821 1600174817.00 151.4252 60.0010 32.0000 1.9879 1.9902 402.7878 403.3585 0.0889 -1.0000 -1.0000 5916884 1600174817.10 151.4252 60.0010 32.0000 1.9882 1.9905 402.8190 403.3894 0.0888 -1.0000 -1.0000 5917165 1600174817.20 151.4144 60.0010 32.0000 1.9876 1.9899 402.7454 403.3145 0.0886 -1.0000 -1.0000 5917227 1600174817.30 151.4133 60.0010 32.0000 1.9877 1.9900 402.8284 403.3989 0.0888 -1.0000 -1.0000 5917290 1600174817.40 151.4133 60.0010 32.0000 1.9879 1.9902 402.7177 403.2873 0.0887 -1.0000 -1.0000 5917368 1600174817.50 151.4133 60.0010 32.0000 1.9884 1.9907 402.7794 403.3499 0.0889 -1.0000 -1.0000 5917430 1600174817.60 151.4133 60.0010 32.0000 1.9880 1.9903 402.7483 403.3198 0.0890 -1.0000 -1.0000 5917665 1600174817.70 151.4149 60.0010 32.0000 1.9878 1.9901 402.8374 403.4078 0.0887 -1.0000 -1.0000 5917727 1600174817.80 151.5132 60.0010 32.0000 1.9888 1.9911 402.8443 403.4147 0.0888 -1.0000 -1.0000 5917790 1600174817.90 151.5132 60.0010 32.0000 1.9885 1.9909 402.8467 403.4167 0.0888 -1.0000 -1.0000 5917852 1600174818.00 151.5132 60.0010 32.0000 1.9876 1.9899 402.7983 403.3687 0.0888 -1.0000 -1.0000 5917946 1600174818.10 151.5132 60.0010 32.0000 1.9882 1.9905 402.8197 403.3895 0.0887 -1.0000 -1.0000 5918118 1600174818.20 151.5132 60.0010 32.0000 1.9875 1.9898 402.8224 403.3925 0.0888 -1.0000 -1.0000 5918196 1600174818.30 151.4709 60.0010 32.0000 1.9883 1.9906 402.7755 403.3460 0.0889 -1.0000 -1.0000 5918259 1600174818.40 151.4709 60.0010 32.0000 1.9878 1.9901 402.8760 403.4478 0.0890 -1.0000 -1.0000 5918321 1600174818.50 151.4709 60.0010 32.0000 1.9884 1.9907 402.7501 403.3205 0.0888 -1.0000 -1.0000 5918399 1600174818.60 151.4709 60.0010 32.0000 1.9889 1.9912 402.8125 403.3825 0.0888 -1.0000 -1.0000 5918571 1600174818.70 151.4709 60.0010 32.0000 1.9886 1.9909 402.7177 403.2873 0.0887 -1.0000 -1.0000 5918633 1600174818.80 151.4709 60.0010 32.0000 1.9883 1.9906 402.7712 403.3414 0.0888 -1.0000 -1.0000 5918696 1600174818.90 151.5588 60.0010 32.0000 1.9891 1.9915 402.8071 403.3779 0.0889 -1.0000 -1.0000 5918759 1600174819.00 151.5588 60.0010 32.0000 1.9885 1.9909 402.8465 403.4157 0.0887 -1.0000 -1.0000 5918821 1600174819.10 151.5588 60.0010 32.0000 1.9889 1.9913 402.8243 403.3948 0.0887 -1.0000 -1.0000 5919321 1600174819.20 151.5588 60.0010 32.0000 1.9891 1.9914 402.8234 403.3930 0.0887 -1.0000 -1.0000 5919383 1600174819.30 151.5588 60.0010 32.0000 1.9888 1.9911 402.8698 403.4413 0.0889 -1.0000 -1.0000 5919446 1600174819.40 151.4431 60.0010 32.0000 1.9886 1.9909 402.7531 403.3236 0.0888 -1.0000 -1.0000 5919524 1600174819.50 151.4431 60.0010 32.0000 1.9883 1.9906 402.8456 403.4155 0.0887 -1.0000 -1.0000 5919586 1600174819.60 151.4431 60.0010 32.0000 1.9883 1.9906 402.7658 403.3366 0.0888 -1.0000 -1.0000 5919649 1600174819.70 151.4431 60.0010 32.0000 1.9876 1.9899 402.7683 403.3383 0.0888 -1.0000 -1.0000 5919852 1600174819.80 151.4431 60.0010 32.0000 1.9880 1.9903 402.8199 403.3913 0.0890 -1.0000 -1.0000 5919914 1600174819.90 151.4431 60.0010 32.0000 1.9884 1.9907 402.7659 403.3358 0.0888 -1.0000 -1.0000 5919977 1600174820.00 151.4395 60.0009 32.0000 1.9877 1.9900 402.8731 403.4431 0.0887 -1.0000 -1.0000 5920040 1600174820.10 151.4395 60.0009 32.0000 1.9878 1.9901 402.7726 403.3423 0.0888 -1.0000 -1.0000 5920117 1600174820.20 151.4395 60.0009 32.0000 1.9879 1.9902 402.7796 403.3498 0.0888 -1.0000 -1.0000 5920305 1600174820.30 151.4395 60.0009 32.0000 1.9884 1.9907 402.8024 403.3727 0.0888 -1.0000 -1.0000 5920368 1600174820.40 151.4395 60.0009 32.0000 1.9889 1.9913 402.8081 403.3783 0.0889 -1.0000 -1.0000 5920430 1600174820.50 151.4030 60.0009 32.0000 1.9877 1.9900 402.8067 403.3781 0.0889 -1.0000 -1.0000 5920508 1600174820.60 151.4030 60.0009 32.0000 1.9874 1.9898 402.8035 403.3748 0.0890 -1.0000 -1.0000 5920570 1600174820.70 151.4030 60.0009 32.0000 1.9879 1.9902 402.6713 403.2410 0.0888 -1.0000 -1.0000 5920867 1600174820.80 151.4030 60.0009 32.0000 1.9878 1.9901 402.8128 403.3834 0.0888 -1.0000 -1.0000 5920930 1600174820.90 151.4030 60.0009 32.0000 1.9887 1.9911 402.7780 403.3479 0.0888 -1.0000 -1.0000 5920992 1600174821.00 151.4298 60.0009 32.0000 1.9882 1.9905 402.8762 403.4472 0.0889 -1.0000 -1.0000 5921055 1600174821.10 151.5139 60.0009 32.0000 1.9886 1.9910 402.8309 403.4017 0.0889 -1.0000 -1.0000 5921133 1600174821.20 151.5139 60.0009 32.0000 1.9889 1.9913 402.8344 403.4050 0.0888 -1.0000 -1.0000 5921336 1600174821.30 151.5139 60.0009 32.0000 1.9886 1.9910 402.7399 403.3093 0.0887 -1.0000 -1.0000 5921398 1600174821.40 151.5139 60.0009 32.0000 1.9885 1.9908 402.8495 403.4200 0.0889 -1.0000 -1.0000 5921476 1600174821.50 151.5139 60.0009 32.0000 1.9882 1.9905 402.7839 403.3545 0.0888 -1.0000 -1.0000 5921539 1600174821.60 151.5084 60.0009 32.0000 1.9876 1.9900 402.7725 403.3427 0.0888 -1.0000 -1.0000 5921601 1600174821.70 151.4288 60.0009 32.0000 1.9883 1.9906 402.7522 403.3222 0.0888 -1.0000 -1.0000 5921789 1600174821.80 151.4288 60.0009 32.0000 1.9877 1.9901 402.8357 403.4056 0.0887 -1.0000 -1.0000 5921851 1600174821.90 151.4288 60.0009 32.0000 1.9880 1.9903 402.8202 403.3904 0.0888 -1.0000 -1.0000 5921914 1600174822.00 151.4288 60.0009 32.0000 1.9878 1.9901 402.7557 403.3260 0.0889 -1.0000 -1.0000 5921992 1600174822.10 151.4288 60.0009 32.0000 1.9881 1.9904 402.7702 403.3407 0.0888 -1.0000 -1.0000 5922054 1600174822.20 151.5063 60.0009 32.0000 1.9886 1.9909 402.7889 403.3591 0.0888 -1.0000 -1.0000 5922398 1600174822.30 151.5063 60.0009 32.0000 1.9885 1.9908 402.8420 403.4122 0.0889 -1.0000 -1.0000 5922461 1600174822.40 151.5063 60.0009 32.0000 1.9889 1.9912 402.8642 403.4349 0.0889 -1.0000 -1.0000 5922523 1600174822.50 151.5063 60.0009 32.0000 1.9886 1.9909 402.8654 403.4349 0.0887 -1.0000 -1.0000 5922586 1600174822.60 151.5063 60.0009 32.0000 1.9885 1.9908 402.8379 403.4077 0.0888 -1.0000 -1.0000 5922648 1600174822.70 151.5363 60.0009 32.0000 1.9880 1.9903 402.8868 403.4558 0.0885 -1.0000 -1.0000 5923039 1600174822.80 151.5363 60.0009 32.0000 1.9877 1.9900 402.8048 403.3743 0.0888 -1.0000 -1.0000 5923117 1600174822.90 151.5363 60.0009 32.0000 1.9886 1.9909 402.8372 403.4076 0.0888 -1.0000 -1.0000 5923179 1600174823.00 151.5363 60.0009 32.0000 1.9886 1.9909 402.8673 403.4374 0.0888 -1.0000 -1.0000 5923242 1600174823.10 151.5363 60.0009 32.0000 1.9883 1.9906 402.8573 403.4279 0.0888 -1.0000 -1.0000 5923320 1600174823.20 151.5363 60.0009 32.0000 1.9876 1.9899 402.8039 403.3738 0.0887 -1.0000 -1.0000 5923382 1600174823.30 151.4603 60.0009 32.0000 1.9888 1.9911 402.7786 403.3483 0.0889 -1.0000 -1.0000 5923445 1600174823.40 151.4603 60.0009 32.0000 1.9880 1.9903 402.8288 403.4004 0.0889 -1.0000 -1.0000 5923523 1600174823.50 151.4603 60.0009 32.0000 1.9887 1.9910 402.8148 403.3852 0.0888 -1.0000 -1.0000 5923585 1600174823.60 151.4603 60.0009 32.0000 1.9878 1.9901 402.8575 403.4273 0.0887 -1.0000 -1.0000 5923648 1600174823.70 151.4603 60.0009 32.0000 1.9880 1.9903 402.8024 403.3719 0.0887 -1.0000 -1.0000 5923835 1600174823.80 151.4689 60.0009 32.0000 1.9872 1.9895 402.8114 403.3814 0.0888 -1.0000 -1.0000 5923898 1600174823.90 151.4689 60.0009 32.0000 1.9889 1.9912 402.8121 403.3820 0.0888 -1.0000 -1.0000 5923960 1600174824.00 151.4689 60.0009 32.0000 1.9884 1.9907 402.8821 403.4520 0.0887 -1.0000 -1.0000 5924039 1600174824.10 151.4689 60.0009 32.0000 1.9881 1.9905 402.8271 403.3988 0.0890 -1.0000 -1.0000 5924116 1600174824.20 151.4689 60.0009 32.0000 1.9882 1.9905 402.8754 403.4453 0.0887 -1.0000 -1.0000 5924195 1600174824.30 151.4723 60.0009 32.0000 1.9886 1.9909 402.8533 403.4235 0.0889 -1.0000 -1.0000 5924289 1600174824.40 151.4746 60.0009 32.0000 1.9881 1.9905 402.8073 403.3775 0.0888 -1.0000 -1.0000 5924351 1600174824.50 151.4746 60.0009 32.0000 1.9878 1.9901 402.8448 403.4147 0.0888 -1.0000 -1.0000 5924413 1600174824.60 151.4746 60.0009 32.0000 1.9882 1.9905 402.8900 403.4599 0.0886 -1.0000 -1.0000 5924476 1600174824.70 151.4746 60.0009 32.0000 1.9877 1.9900 402.7711 403.3400 0.0886 -1.0000 -1.0000 5924538 1600174824.80 151.4746 60.0009 32.0000 1.9881 1.9904 402.8139 403.3835 0.0887 -1.0000 -1.0000 5924835 1600174824.90 151.4746 60.0009 32.0000 1.9880 1.9903 402.8722 403.4428 0.0889 -1.0000 -1.0000 5924898 1600174825.00 151.4533 60.0006 32.0000 1.9884 1.9907 402.7554 403.3262 0.0889 -1.0000 -1.0000 5924960 1600174825.10 151.4533 60.0006 32.0000 1.9879 1.9902 402.8129 403.3828 0.0887 -1.0000 -1.0000 5925022 1600174825.20 151.4533 60.0006 32.0000 1.9884 1.9907 402.8239 403.3932 0.0886 -1.0000 -1.0000 5925085 1600174825.30 151.4533 60.0006 32.0000 1.9881 1.9904 402.9325 403.5025 0.0888 -1.0000 -1.0000 5925882 1600174825.40 151.4533 60.0006 32.0000 1.9889 1.9913 402.8271 403.3976 0.0888 -1.0000 -1.0000 5925960 1600174825.50 151.5123 60.0006 32.0000 1.9886 1.9909 402.8813 403.4516 0.0888 -1.0000 -1.0000 5926022 1600174825.60 151.5123 60.0006 32.0000 1.9885 1.9908 402.8753 403.4455 0.0888 -1.0000 -1.0000 5926085 1600174825.70 151.5123 60.0006 32.0000 1.9887 1.9910 402.8393 403.4093 0.0888 -1.0000 -1.0000 5926163 1600174825.80 151.5123 60.0006 32.0000 1.9882 1.9906 402.8072 403.3776 0.0888 -1.0000 -1.0000 5926225 1600174825.90 151.5123 60.0006 32.0000 1.9881 1.9904 402.8717 403.4423 0.0888 -1.0000 -1.0000 5926288 1600174826.00 151.5155 60.0006 32.0000 1.9888 1.9911 402.8832 403.4538 0.0889 -1.0000 -1.0000 5926351 1600174826.10 151.5295 60.0006 32.0000 1.9879 1.9902 402.8399 403.4088 0.0885 -1.0000 -1.0000 5926413 1600174826.20 151.5295 60.0006 32.0000 1.9880 1.9903 402.9113 403.4813 0.0887 -1.0000 -1.0000 5926491 1600174826.30 151.5295 60.0006 32.0000 1.9881 1.9904 402.8351 403.4049 0.0887 -1.0000 -1.0000 5926553 1600174826.40 151.5295 60.0006 32.0000 1.9880 1.9903 402.9075 403.4768 0.0887 -1.0000 -1.0000 5926616 1600174826.50 151.5295 60.0006 32.0000 1.9881 1.9904 402.8204 403.3902 0.0887 -1.0000 -1.0000 5926694 1600174826.60 151.5033 60.0006 32.0000 1.9880 1.9903 402.7673 403.3365 0.0886 -1.0000 -1.0000 5926757 1600174826.70 151.5033 60.0006 32.0000 1.9882 1.9905 402.8611 403.4311 0.0888 -1.0000 -1.0000 5926819 1600174826.80 151.5033 60.0006 32.0000 1.9877 1.9900 402.8642 403.4340 0.0886 -1.0000 -1.0000 5927038 1600174826.90 151.5033 60.0006 32.0000 1.9885 1.9908 402.8705 403.4404 0.0888 -1.0000 -1.0000 5927100 1600174827.00 151.5033 60.0006 32.0000 1.9888 1.9911 402.8987 403.4699 0.0888 -1.0000 -1.0000 5927163 1600174827.10 151.5033 60.0006 32.0000 1.9889 1.9912 402.8770 403.4472 0.0888 -1.0000 -1.0000 5927241 1600174827.20 151.5033 60.0006 32.0000 1.9888 1.9911 402.8338 403.4023 0.0885 -1.0000 -1.0000 5927303 1600174827.30 151.5033 60.0006 32.0000 1.9884 1.9907 402.8365 403.4059 0.0886 -1.0000 -1.0000 5927366 1600174827.40 151.5033 60.0006 32.0000 1.9882 1.9905 402.8146 403.3829 0.0884 -1.0000 -1.0000 5928272 1600174827.50 151.5033 60.0006 32.0000 1.9887 1.9910 402.9887 403.5582 0.0887 -1.0000 -1.0000 5928319 1600174827.60 151.5033 60.0006 32.0000 1.9882 1.9906 402.8368 403.4071 0.0889 -1.0000 -1.0000 5928397 1600174827.70 151.5569 60.0006 32.0000 1.9887 1.9910 402.8182 403.3877 0.0886 -1.0000 -1.0000 5928459 1600174827.80 151.5569 60.0006 32.0000 1.9879 1.9902 402.8854 403.4563 0.0888 -1.0000 -1.0000 5928522 1600174827.90 151.5569 60.0006 32.0000 1.9888 1.9911 402.8429 403.4117 0.0886 -1.0000 -1.0000 5928584 1600174828.00 151.5569 60.0006 32.0000 1.9892 1.9916 402.8900 403.4598 0.0888 -1.0000 -1.0000 5928662 1600174828.10 151.5569 60.0006 32.0000 1.9892 1.9915 402.8719 403.4409 0.0886 -1.0000 -1.0000 5928725 1600174828.20 151.5570 60.0006 32.0886 1.9888 1.9912 402.8837 403.4531 0.0886 -1.0000 -1.0000 5928803 1600174828.30 151.5575 60.0006 33.0000 1.9882 1.9905 402.8552 403.4246 0.0887 -1.0000 -1.0000 5928865 1600174828.40 151.5575 60.0006 33.0000 1.9878 1.9901 402.9393 403.5095 0.0887 -1.0000 -1.0000 5928943 1600174828.50 151.5575 60.0006 33.0000 1.9890 1.9913 402.8170 403.3871 0.0888 -1.0000 -1.0000 5929006 1600174828.60 151.5575 60.0006 33.0000 1.9883 1.9906 402.8609 403.4301 0.0886 -1.0000 -1.0000 5929068 1600174828.70 151.5575 60.0006 33.0000 1.9883 1.9906 402.7569 403.3265 0.0887 -1.0000 -1.0000 5929131 1600174828.80 151.5903 60.0006 33.0000 1.9883 1.9906 402.8724 403.4418 0.0887 -1.0000 -1.0000 5929209 1600174828.90 151.6210 60.0006 33.0000 1.9879 1.9902 402.7812 403.3506 0.0887 -1.0000 -1.0000 5929271 1600174829.00 151.6210 60.0006 33.0000 1.9891 1.9915 402.9404 403.5106 0.0887 -1.0000 -1.0000 5929334 1600174829.10 151.6210 60.0006 33.0000 1.9890 1.9913 402.8252 403.3943 0.0886 -1.0000 -1.0000 5929412 1600174829.20 151.6210 60.0006 33.0000 1.9890 1.9913 402.8565 403.4251 0.0886 -1.0000 -1.0000 5929475 1600174829.30 151.6516 60.0006 33.0000 1.9889 1.9912 402.8778 403.4471 0.0886 -1.0000 -1.0000 5929568 1600174829.40 151.6516 60.0006 33.0000 1.9894 1.9917 402.8804 403.4496 0.0887 -1.0000 -1.0000 5929646 1600174829.50 151.6516 60.0006 33.0000 1.9887 1.9911 402.9113 403.4798 0.0886 -1.0000 -1.0000 5929709 1600174829.60 151.6516 60.0006 33.0000 1.9896 1.9920 402.8945 403.4633 0.0885 -1.0000 -1.0000 5929771 1600174829.70 151.6516 60.0006 33.0000 1.9890 1.9913 402.8864 403.4544 0.0884 -1.0000 -1.0000 5929849 1600174829.80 151.6516 60.0006 33.0000 1.9894 1.9918 402.8633 403.4324 0.0887 -1.0000 -1.0000 5929912 1600174829.90 151.6516 60.0006 33.0000 1.9895 1.9918 402.8579 403.4281 0.0888 -1.0000 -1.0000 5930162 1600174830.00 151.6981 60.0004 33.0000 1.9898 1.9921 402.8514 403.4198 0.0885 -1.0000 -1.0000 5930224 1600174830.10 151.6981 60.0004 33.0000 1.9901 1.9925 402.8541 403.4225 0.0885 -1.0000 -1.0000 5930287 1600174830.20 151.6981 60.0004 33.0000 1.9902 1.9925 402.8935 403.4613 0.0884 -1.0000 -1.0000 5930365 1600174830.30 151.6981 60.0004 33.0000 1.9896 1.9919 402.9477 403.5154 0.0884 -1.0000 -1.0000 5930427 1600174830.40 151.6981 60.0004 33.0000 1.9902 1.9925 402.9085 403.4766 0.0884 -1.0000 -1.0000 5930600 1600174830.50 151.6981 60.0004 33.0000 1.9906 1.9929 402.9593 403.5276 0.0885 -1.0000 -1.0000 5930677 1600174830.60 151.6981 60.0004 33.0000 1.9902 1.9926 402.9670 403.5351 0.0884 -1.0000 -1.0000 5930740 1600174830.70 151.7697 60.0004 33.0000 1.9896 1.9919 402.9345 403.5017 0.0883 -1.0000 -1.0000 5930802 1600174830.80 151.7697 60.0004 33.0000 1.9894 1.9917 402.8869 403.4544 0.0884 -1.0000 -1.0000 5930880 1600174830.90 151.7697 60.0004 33.0000 1.9900 1.9923 402.9115 403.4797 0.0885 -1.0000 -1.0000 5931177 1600174831.00 151.7697 60.0004 33.0000 1.9904 1.9927 402.9771 403.5457 0.0885 -1.0000 -1.0000 5931240 1600174831.10 151.7697 60.0004 33.0000 1.9900 1.9923 402.9227 403.4907 0.0884 -1.0000 -1.0000 5931318 1600174831.20 151.7746 60.0004 33.0000 1.9050 1.9073 393.2075 393.7615 0.0882 -1.0000 -1.0000 5931380 1600174831.30 151.7746 60.0004 33.0000 1.3651 1.3667 286.0519 286.4472 0.0854 -1.0000 -1.0000 5931443 1600174831.40 151.7746 60.0004 33.0000 0.4684 0.4689 109.1029 109.2462 0.0810 -1.0000 -1.0000 5931833 1600174831.50 151.7746 60.0004 33.0000 0.1467 0.1469 35.2650 35.3099 0.0795 -1.0000 -1.0000 5931896 1600174831.60 151.7746 60.0004 33.0000 0.1304 0.1306 30.5016 30.5403 0.0795 -1.0000 -1.0000 5931959 1600174831.70 151.6727 60.0004 33.0000 0.2614 0.2616 56.0673 56.1386 0.0799 -1.0000 -1.0000 5932037 1600174831.80 151.5367 60.0004 33.0000 0.3875 0.3879 81.2746 81.3786 0.0804 -1.0000 -1.0000 5932099 1600174831.90 151.5367 60.0004 33.0000 0.4901 0.4907 101.4315 101.5627 0.0812 -1.0000 -1.0000 5932162 1600174832.00 151.5367 60.0004 33.0000 0.5756 0.5762 118.6753 118.8293 0.0814 -1.0000 -1.0000 5932302 1600174832.10 151.5367 60.0004 33.0000 0.6485 0.6492 132.7856 132.9586 0.0818 -1.0000 -1.0000 5932365 1600174832.20 151.5367 60.0004 33.0000 0.7057 0.7065 143.5901 143.7775 0.0820 -1.0000 -1.0000 5932427 1600174832.30 151.8572 60.0004 33.0000 0.7490 0.7498 152.2177 152.4170 0.0823 -1.0000 -1.0000 5932490 1600174832.40 151.8572 60.0004 33.0000 0.7852 0.7861 159.4183 159.6278 0.0825 -1.0000 -1.0000 5932552 1600174832.50 151.8572 60.0004 33.0000 0.8160 0.8169 165.0654 165.2829 0.0827 -1.0000 -1.0000 5932787 1600174832.60 151.8572 60.0004 33.0000 0.8395 0.8404 169.5918 169.8155 0.0828 -1.0000 -1.0000 5932849 1600174832.70 151.8572 60.0004 33.0000 0.8567 0.8576 173.0216 173.2495 0.0826 -1.0000 -1.0000 5932911 1600174832.80 151.8572 60.0004 33.0000 0.8677 0.8686 175.6625 175.8943 0.0828 -1.0000 -1.0000 5932989 1600174832.90 151.7947 60.0004 33.0000 0.8780 0.8789 177.7810 178.0157 0.0828 -1.0000 -1.0000 5933052 1600174833.00 151.7871 60.0004 33.0000 0.8848 0.8857 179.5889 179.8266 0.0831 -1.0000 -1.0000 5933114 1600174833.10 151.7871 60.0004 33.0000 0.8866 0.8875 180.9802 181.2198 0.0830 -1.0000 -1.0000 5933192 1600174833.20 151.7871 60.0004 33.0000 0.8888 0.8897 182.0061 182.2468 0.0830 -1.0000 -1.0000 5933255 1600174833.30 151.7871 60.0004 33.0000 0.8924 0.8934 182.7979 183.0398 0.0830 -1.0000 -1.0000 5933317 1600174833.40 151.7856 60.0004 33.0000 0.8960 0.8970 183.4425 183.6852 0.0830 -1.0000 -1.0000 5933380 1600174833.50 151.7538 60.0004 33.0000 0.8993 0.9003 184.0227 184.2661 0.0830 -1.0000 -1.0000 5933661 1600174833.60 151.7538 60.0004 33.0000 0.9014 0.9024 184.4540 184.6983 0.0831 -1.0000 -1.0000 5933723 1600174833.70 151.7538 60.0004 33.0000 0.9021 0.9031 184.7845 185.0292 0.0831 -1.0000 -1.0000 5933802 1600174833.80 151.7538 60.0004 33.0000 0.9019 0.9029 184.7611 185.0059 0.0831 -1.0000 -1.0000 5933880 1600174833.90 151.7538 60.0004 33.0000 0.9024 0.9034 184.8036 185.0480 0.0829 -1.0000 -1.0000 5933943 1600174834.00 151.7363 60.0004 32.0483 0.9022 0.9032 184.8569 185.1016 0.0830 -1.0000 -1.0000 5934130 1600174834.10 151.7354 60.0004 32.0000 0.9027 0.9037 184.8665 185.1110 0.0829 -1.0000 -1.0000 5934192 1600174834.20 151.7354 60.0004 32.0000 0.9023 0.9033 184.9120 185.1563 0.0829 -1.0000 -1.0000 5934270 1600174834.30 151.7354 60.0004 32.0000 0.9021 0.9031 184.8679 185.1122 0.0830 -1.0000 -1.0000 5934333 1600174834.40 151.7354 60.0004 32.0000 0.9017 0.9027 184.7877 185.0323 0.0830 -1.0000 -1.0000 5934396 1600174834.50 151.7354 60.0004 32.0000 0.9018 0.9028 184.7678 185.0125 0.0831 -1.0000 -1.0000 5934802 1600174834.60 151.7354 60.0004 32.0000 0.9025 0.9035 184.8729 185.1177 0.0830 -1.0000 -1.0000 5934864 1600174834.70 151.6023 60.0000 32.0000 0.9020 0.9030 184.8622 185.1064 0.0828 -1.0000 -1.0000 5934926 1600174834.80 151.6023 60.0000 32.0000 0.9017 0.9026 184.7856 185.0297 0.0829 -1.0000 -1.0000 5934989 1600174834.90 151.6023 60.0000 32.0000 0.9009 0.9019 184.6866 184.9311 0.0831 -1.0000 -1.0000 5935051 1600174835.00 151.6023 60.0000 32.0000 0.9006 0.9016 184.6504 184.8952 0.0832 -1.0000 -1.0000 5935114 1600174835.10 151.6023 60.0000 32.0000 0.9003 0.9013 184.6460 184.8910 0.0833 -1.0000 -1.0000 5935676 1600174835.20 151.6119 60.0000 32.0000 0.9002 0.9012 184.4918 184.7366 0.0831 -1.0000 -1.0000 5935739 1600174835.30 151.6119 60.0000 32.0000 0.9001 0.9011 184.4028 184.6471 0.0831 -1.0000 -1.0000 5935817 1600174835.40 151.6119 60.0000 32.0000 0.8992 0.9002 184.2620 184.5067 0.0833 -1.0000 -1.0000 5935895 1600174835.50 151.6119 60.0000 32.0000 0.8989 0.8999 184.3433 184.5876 0.0831 -1.0000 -1.0000 5935958 1600174835.60 151.6119 60.0000 32.0000 0.8992 0.9002 184.3367 184.5807 0.0831 -1.0000 -1.0000 5936020 1600174835.70 151.6036 60.0000 32.0000 0.8992 0.9002 184.3480 184.5924 0.0832 -1.0000 -1.0000 5936082 1600174835.80 151.5563 60.0000 32.0000 0.8990 0.9000 184.2948 184.5394 0.0833 -1.0000 -1.0000 5936145 1600174835.90 151.5563 60.0000 32.0000 0.8987 0.8997 184.2190 184.4635 0.0832 -1.0000 -1.0000 5936207 1600174836.00 151.5563 60.0000 32.0000 0.8985 0.8995 184.2052 184.4494 0.0832 -1.0000 -1.0000 5936286 1600174836.10 151.5563 60.0000 32.0000 0.8985 0.8994 184.1341 184.3785 0.0833 -1.0000 -1.0000 5936348 1600174836.20 151.5563 60.0000 32.0000 0.8982 0.8991 184.1319 184.3763 0.0833 -1.0000 -1.0000 5936426 1600174836.30 151.4092 60.0000 32.0000 0.8975 0.8985 184.0014 184.2455 0.0832 -1.0000 -1.0000 5936489 1600174836.40 151.0926 60.0000 32.0000 0.8978 0.8988 183.9115 184.1557 0.0833 -1.0000 -1.0000 5936551 1600174836.50 151.0926 60.0000 32.0000 0.8970 0.8980 183.8305 184.0739 0.0831 -1.0000 -1.0000 5936613 1600174836.60 151.0926 60.0000 32.0000 0.8972 0.8982 183.8400 184.0839 0.0832 -1.0000 -1.0000 5936676 1600174836.70 151.0926 60.0000 32.0000 0.8972 0.8981 183.8554 184.0991 0.0831 -1.0000 -1.0000 5936739 1600174836.80 151.0926 60.0000 32.0000 0.9302 0.9312 186.7856 187.0333 0.0834 -1.0000 -1.0000 5936817 1600174836.90 151.0926 60.0000 32.0000 1.2146 1.2159 247.7597 248.0934 0.0850 -1.0000 -1.0000 5936879 1600174837.00 151.0926 60.0000 32.0000 1.7056 1.7075 343.8725 344.3479 0.0871 -1.0000 -1.0000 5936942 1600174837.10 151.0926 60.0000 32.0000 1.9105 1.9127 385.8880 386.4306 0.0884 -1.0000 -1.0000 5937113 1600174837.20 151.0926 60.0000 32.0000 1.9654 1.9677 395.8885 396.4472 0.0885 -1.0000 -1.0000 5937176 1600174837.30 151.0926 60.0000 32.0000 1.9761 1.9784 398.8093 399.3737 0.0888 -1.0000 -1.0000 5937238 1600174837.40 151.0926 60.0000 32.0000 1.9805 1.9828 399.9876 400.5535 0.0888 -1.0000 -1.0000 5937301 1600174837.50 151.3021 60.0000 32.0000 1.9826 1.9849 400.4638 401.0303 0.0887 -1.0000 -1.0000 5937363 1600174837.60 151.4697 60.0000 32.0000 1.9829 1.9852 400.7556 401.3220 0.0886 -1.0000 -1.0000 5937645 1600174837.70 151.4697 60.0000 32.0000 1.9832 1.9855 400.9382 401.5048 0.0887 -1.0000 -1.0000 5937723 1600174837.80 151.4697 60.0000 32.0000 1.9833 1.9856 401.1833 401.7502 0.0886 -1.0000 -1.0000 5937785 1600174837.90 151.4697 60.0000 32.0000 1.9837 1.9860 401.3210 401.8891 0.0888 -1.0000 -1.0000 5937848 1600174838.00 151.4697 60.0000 32.0000 1.9840 1.9863 401.4315 401.9993 0.0888 -1.0000 -1.0000 5937910 1600174838.10 151.3365 60.0000 32.0000 1.9844 1.9868 401.5844 402.1521 0.0886 -1.0000 -1.0000 5938332 1600174838.20 151.3365 60.0000 32.0000 1.9842 1.9865 401.5805 402.1493 0.0888 -1.0000 -1.0000 5938395 1600174838.30 151.3365 60.0000 32.0000 1.9842 1.9865 401.6936 402.2614 0.0887 -1.0000 -1.0000 5938457 1600174838.40 151.3365 60.0000 32.0000 1.9843 1.9866 401.7186 402.2866 0.0887 -1.0000 -1.0000 5938519 1600174838.50 151.3365 60.0000 32.0000 1.9848 1.9871 401.8642 402.4329 0.0888 -1.0000 -1.0000 5938598 1600174838.60 151.3465 60.0000 32.0000 1.9861 1.9884 401.9013 402.4700 0.0887 -1.0000 -1.0000 5938660 1600174838.70 151.3522 60.0000 32.0000 1.9851 1.9874 402.0280 402.5963 0.0886 -1.0000 -1.0000 5938785 1600174838.80 151.3522 60.0000 32.0000 1.9851 1.9874 401.9113 402.4787 0.0886 -1.0000 -1.0000 5938863 1600174838.90 151.3522 60.0000 32.0000 1.9851 1.9874 401.9860 402.5542 0.0886 -1.0000 -1.0000 5938925 1600174839.00 151.3522 60.0000 32.0000 1.9853 1.9876 402.0615 402.6307 0.0888 -1.0000 -1.0000 5938988 1600174839.10 151.3522 60.0000 32.0000 1.9856 1.9880 402.1672 402.7363 0.0888 -1.0000 -1.0000 5939066 1600174839.20 151.3222 60.0000 32.0000 1.9854 1.9877 402.1409 402.7091 0.0886 -1.0000 -1.0000 5939160 1600174839.30 151.3222 60.0000 32.0000 1.9857 1.9880 402.2376 402.8057 0.0886 -1.0000 -1.0000 5939222 1600174839.40 151.3222 60.0000 32.0000 1.9856 1.9880 402.1777 402.7465 0.0887 -1.0000 -1.0000 5939300 1600174839.50 151.3222 60.0000 32.0000 1.9866 1.9889 402.2005 402.7693 0.0887 -1.0000 -1.0000 5939363 1600174839.60 151.3222 60.0000 32.0000 1.9865 1.9889 402.2507 402.8196 0.0887 -1.0000 -1.0000 5939425 1600174839.70 151.3502 60.0004 32.0000 1.9868 1.9891 402.3166 402.8854 0.0887 -1.0000 -1.0000 5939816 1600174839.80 151.3588 60.0005 32.0000 1.9866 1.9889 402.3219 402.8908 0.0887 -1.0000 -1.0000 5939878 1600174839.90 151.3588 60.0005 32.0000 1.9863 1.9886 402.2374 402.8060 0.0887 -1.0000 -1.0000 5939941 1600174840.00 151.3588 60.0005 32.0000 1.9861 1.9885 402.3203 402.8888 0.0887 -1.0000 -1.0000 5940019 1600174840.10 151.3588 60.0005 32.0000 1.9859 1.9882 402.3604 402.9290 0.0886 -1.0000 -1.0000 5940081 1600174840.20 151.3588 60.0005 32.0000 1.9868 1.9891 402.3866 402.9561 0.0888 -1.0000 -1.0000 5940316 1600174840.30 151.3588 60.0005 32.0000 1.9861 1.9884 402.4378 403.0073 0.0887 -1.0000 -1.0000 5940378 1600174840.40 151.3588 60.0005 32.0000 1.9858 1.9881 402.4185 402.9867 0.0886 -1.0000 -1.0000 5940441 1600174840.50 151.3968 60.0005 32.0000 1.9861 1.9884 402.3846 402.9529 0.0886 -1.0000 -1.0000 5940503 1600174840.60 151.3968 60.0005 32.0000 1.9868 1.9891 402.3611 402.9297 0.0887 -1.0000 -1.0000 5940566 1600174840.70 151.3968 60.0005 32.0000 1.9874 1.9897 402.4063 402.9759 0.0888 -1.0000 -1.0000 5940628 1600174840.80 151.3968 60.0005 32.0000 1.9875 1.9898 402.5053 403.0741 0.0887 -1.0000 -1.0000 5940706 1600174840.90 151.3968 60.0005 32.0000 1.9872 1.9895 402.4445 403.0135 0.0887 -1.0000 -1.0000 5940769 1600174841.00 151.3960 60.0005 32.0000 1.9867 1.9890 402.4563 403.0247 0.0886 -1.0000 -1.0000 5940831 1600174841.10 151.3954 60.0005 32.0000 1.9867 1.9891 402.5491 403.1182 0.0887 -1.0000 -1.0000 5940909 1600174841.20 151.3954 60.0005 32.0000 1.9874 1.9897 402.4637 403.0328 0.0888 -1.0000 -1.0000 5941144 1600174841.30 151.3954 60.0005 32.0000 1.9875 1.9898 402.5035 403.0733 0.0888 -1.0000 -1.0000 5941222 1600174841.40 151.3954 60.0005 32.0000 1.9867 1.9890 402.5384 403.1072 0.0887 -1.0000 -1.0000 5941300 1600174841.50 151.3954 60.0005 32.0000 1.9868 1.9891 402.5818 403.1513 0.0887 -1.0000 -1.0000 5941362 1600174841.60 151.4061 60.0005 32.0000 1.9873 1.9896 402.5528 403.1218 0.0886 -1.0000 -1.0000 5941425 1600174841.70 151.4061 60.0005 32.0000 1.9874 1.9897 402.5924 403.1613 0.0886 -1.0000 -1.0000 5941815 1600174841.80 151.4061 60.0005 32.0000 1.9868 1.9891 402.5852 403.1532 0.0885 -1.0000 -1.0000 5941878 1600174841.90 151.4061 60.0005 32.0000 1.9866 1.9890 402.5463 403.1142 0.0885 -1.0000 -1.0000 5941941 1600174842.00 151.4061 60.0005 32.0000 1.9873 1.9896 402.5766 403.1459 0.0887 -1.0000 -1.0000 5942018 1600174842.10 151.4003 60.0005 32.0000 1.9874 1.9897 402.5620 403.1306 0.0886 -1.0000 -1.0000 5942081 1600174842.20 151.3996 60.0005 32.0000 1.9872 1.9895 402.5349 403.1037 0.0886 -1.0000 -1.0000 5942159 1600174842.30 151.3996 60.0005 32.0000 1.9881 1.9904 402.5702 403.1389 0.0886 -1.0000 -1.0000 5942394 1600174842.40 151.3996 60.0005 32.0000 1.9885 1.9909 402.6724 403.2415 0.0887 -1.0000 -1.0000 5942456 1600174842.50 151.3996 60.0005 32.0000 1.9877 1.9901 402.5671 403.1353 0.0886 -1.0000 -1.0000 5942518 1600174842.60 151.3996 60.0005 32.0000 1.9873 1.9896 402.6109 403.1799 0.0886 -1.0000 -1.0000 5942581 1600174842.70 151.4521 60.0005 32.0000 1.9877 1.9900 402.5073 403.0766 0.0888 -1.0000 -1.0000 5942644 1600174842.80 151.4521 60.0005 32.0000 1.9874 1.9898 402.6497 403.2183 0.0886 -1.0000 -1.0000 5942893 1600174842.90 151.4521 60.0005 32.0000 1.9881 1.9904 402.5879 403.1563 0.0886 -1.0000 -1.0000 5942956 1600174843.00 151.4521 60.0005 32.0000 1.9881 1.9904 402.6153 403.1829 0.0885 -1.0000 -1.0000 5943018 1600174843.10 151.4521 60.0005 32.0000 1.9876 1.9899 402.6258 403.1942 0.0885 -1.0000 -1.0000 5943081 1600174843.20 151.4177 60.0005 32.0000 1.9886 1.9909 402.6146 403.1822 0.0884 -1.0000 -1.0000 5943143 1600174843.30 151.4175 60.0005 32.0000 1.9885 1.9908 402.6752 403.2435 0.0886 -1.0000 -1.0000 5943331 1600174843.40 151.4175 60.0005 32.0000 1.9875 1.9899 402.6103 403.1794 0.0886 -1.0000 -1.0000 5943409 1600174843.50 151.4175 60.0005 32.0000 1.9879 1.9902 402.5305 403.0992 0.0887 -1.0000 -1.0000 5943471 1600174843.60 151.4175 60.0005 32.0000 1.9881 1.9904 402.6825 403.2509 0.0885 -1.0000 -1.0000 5943534 1600174843.70 151.4175 60.0005 32.0000 1.9881 1.9905 402.6724 403.2411 0.0886 -1.0000 -1.0000 5943612 1600174843.80 151.4524 60.0005 32.0000 1.9881 1.9904 402.7049 403.2736 0.0886 -1.0000 -1.0000 5943877 1600174843.90 151.4524 60.0005 32.0000 1.9880 1.9903 402.6470 403.2162 0.0886 -1.0000 -1.0000 5943940 1600174844.00 151.4524 60.0005 32.0000 1.9875 1.9898 402.6382 403.2060 0.0885 -1.0000 -1.0000 5944018 1600174844.10 151.4524 60.0005 32.0000 1.9872 1.9895 402.7065 403.2750 0.0885 -1.0000 -1.0000 5944081 1600174844.20 151.4524 60.0005 32.0000 1.9875 1.9898 402.7227 403.2914 0.0886 -1.0000 -1.0000 5944143 1600174844.30 151.4353 60.0005 32.0000 1.9877 1.9901 402.7261 403.2949 0.0886 -1.0000 -1.0000 5944581 1600174844.40 151.4346 60.0005 32.0000 1.9877 1.9900 402.6729 403.2415 0.0886 -1.0000 -1.0000 5944643 1600174844.50 151.4346 60.0005 32.0000 1.9873 1.9896 402.6816 403.2482 0.0884 -1.0000 -1.0000 5944721 1600174844.60 151.4346 60.0005 32.0000 1.9880 1.9903 402.7083 403.2769 0.0886 -1.0000 -1.0000 5944784 1600174844.70 151.4346 60.0005 32.0000 1.9880 1.9904 402.6894 403.2578 0.0885 -1.0000 -1.0000 5944846 1600174844.80 151.4392 60.0003 32.0000 1.9880 1.9903 402.7427 403.3118 0.0886 -1.0000 -1.0000 5945080 1600174844.90 151.4495 59.9999 32.0000 1.9874 1.9897 402.6840 403.2525 0.0886 -1.0000 -1.0000 5945143 1600174845.00 151.4495 59.9999 32.0000 1.9885 1.9908 402.7821 403.3499 0.0884 -1.0000 -1.0000 5945205 1600174845.10 151.4495 59.9999 32.0000 1.9883 1.9906 402.7354 403.3033 0.0885 -1.0000 -1.0000 5945283 1600174845.20 151.4495 59.9999 32.0000 1.9883 1.9906 402.7203 403.2888 0.0885 -1.0000 -1.0000 5945346 1600174845.30 151.4495 59.9999 32.0000 1.9877 1.9900 402.6234 403.1915 0.0885 -1.0000 -1.0000 5945424 1600174845.40 151.4759 59.9999 32.0000 1.9874 1.9897 402.7190 403.2874 0.0885 -1.0000 -1.0000 5945486 1600174845.50 151.4759 59.9999 32.0000 1.9882 1.9905 402.7223 403.2914 0.0887 -1.0000 -1.0000 5945549 1600174845.60 151.4759 59.9999 32.0000 1.9878 1.9901 402.7168 403.2845 0.0884 -1.0000 -1.0000 5945611 1600174845.70 151.4759 59.9999 32.0000 1.9886 1.9909 402.7567 403.3250 0.0885 -1.0000 -1.0000 5945690 1600174845.80 151.4759 59.9999 32.0000 1.9882 1.9905 402.7911 403.3597 0.0886 -1.0000 -1.0000 5945752 1600174845.90 151.4819 59.9999 32.0000 1.9873 1.9896 402.7820 403.3500 0.0885 -1.0000 -1.0000 5945814 1600174846.00 151.4853 59.9999 32.0000 1.9885 1.9908 402.6783 403.2468 0.0885 -1.0000 -1.0000 5945893 1600174846.10 151.4853 59.9999 32.0000 1.9883 1.9906 402.6917 403.2597 0.0885 -1.0000 -1.0000 5945955 1600174846.20 151.4853 59.9999 32.0000 1.9879 1.9902 402.6841 403.2520 0.0885 -1.0000 -1.0000 5946017 1600174846.30 151.4853 59.9999 32.0000 1.9881 1.9904 402.7135 403.2822 0.0886 -1.0000 -1.0000 5946080 1600174846.40 151.4853 59.9999 32.0000 1.9883 1.9906 402.6997 403.2694 0.0887 -1.0000 -1.0000 5946565 1600174846.50 151.4636 59.9999 32.0000 1.9875 1.9898 402.7380 403.3064 0.0885 -1.0000 -1.0000 5946627 1600174846.60 151.4636 59.9999 32.0000 1.9882 1.9905 402.6937 403.2621 0.0886 -1.0000 -1.0000 5946705 1600174846.70 151.4636 59.9999 32.0000 1.9886 1.9909 402.7902 403.3587 0.0885 -1.0000 -1.0000 5946768 1600174846.80 151.4636 59.9999 32.0000 1.9881 1.9905 402.6540 403.2221 0.0886 -1.0000 -1.0000 5946830 1600174846.90 151.4636 59.9999 32.0000 1.9884 1.9907 402.7231 403.2916 0.0885 -1.0000 -1.0000 5947173 1600174847.00 151.4761 59.9999 32.0000 1.9882 1.9905 402.6872 403.2551 0.0885 -1.0000 -1.0000 5947236 1600174847.10 151.4761 59.9999 32.0000 1.9881 1.9904 402.7193 403.2878 0.0885 -1.0000 -1.0000 5947298 1600174847.20 151.4761 59.9999 32.0000 1.9888 1.9911 402.7736 403.3419 0.0885 -1.0000 -1.0000 5947361 1600174847.30 151.4761 59.9999 32.0000 1.9881 1.9905 402.7334 403.3017 0.0886 -1.0000 -1.0000 5947423 1600174847.40 151.4761 59.9999 32.0000 1.9878 1.9901 402.8045 403.3737 0.0886 -1.0000 -1.0000 5947736 1600174847.50 151.4945 59.9999 32.0000 1.9885 1.9908 402.7144 403.2825 0.0885 -1.0000 -1.0000 5947814 1600174847.60 151.5315 59.9999 32.0000 1.9885 1.9908 402.7521 403.3202 0.0885 -1.0000 -1.0000 5947861 1600174847.70 151.5315 59.9999 32.0000 1.9887 1.9910 402.7719 403.3395 0.0884 -1.0000 -1.0000 5947939 1600174847.80 151.5315 59.9999 32.0000 1.9885 1.9908 402.7300 403.2984 0.0885 -1.0000 -1.0000 5948001 1600174847.90 151.5315 59.9999 32.0000 1.9885 1.9908 402.7594 403.3277 0.0885 -1.0000 -1.0000 5948064 1600174848.00 151.5315 59.9999 32.0000 1.9881 1.9904 402.7075 403.2763 0.0886 -1.0000 -1.0000 5948142 1600174848.10 151.5241 59.9999 32.0000 1.9884 1.9908 402.8203 403.3894 0.0886 -1.0000 -1.0000 5948204 1600174848.20 151.5241 59.9999 32.0000 1.9888 1.9911 402.7599 403.3283 0.0885 -1.0000 -1.0000 5948283 1600174848.30 151.5241 59.9999 32.0000 1.9891 1.9914 402.7716 403.3400 0.0886 -1.0000 -1.0000 5948345 1600174848.40 151.5241 59.9999 32.0000 1.9884 1.9907 402.7667 403.3355 0.0886 -1.0000 -1.0000 5948564 1600174848.50 151.5241 59.9999 32.0000 1.9881 1.9904 402.7534 403.3212 0.0884 -1.0000 -1.0000 5948642 1600174848.60 151.4961 59.9999 32.0000 1.9888 1.9911 402.7341 403.3016 0.0884 -1.0000 -1.0000 5948704 1600174848.70 151.4901 59.9999 32.0000 1.9882 1.9905 402.8473 403.4150 0.0884 -1.0000 -1.0000 5948767 1600174848.80 151.4901 59.9999 32.0000 1.9885 1.9909 402.7377 403.3060 0.0885 -1.0000 -1.0000 5948829 1600174848.90 151.4901 59.9999 32.0000 1.9877 1.9900 402.7840 403.3522 0.0885 -1.0000 -1.0000 5949079 1600174849.00 151.4901 59.9999 32.0000 1.9876 1.9900 402.7041 403.2729 0.0886 -1.0000 -1.0000 5949126 1600174849.10 151.4901 59.9999 32.0000 1.9883 1.9906 402.7419 403.3107 0.0886 -1.0000 -1.0000 5949204 1600174849.20 151.4747 59.9999 32.0000 1.9885 1.9909 402.7097 403.2779 0.0885 -1.0000 -1.0000 5949267 1600174849.30 151.4747 59.9999 32.0000 1.9873 1.9896 402.7590 403.3278 0.0886 -1.0000 -1.0000 5949329 1600174849.40 151.4747 59.9999 32.0000 1.9876 1.9899 402.8138 403.3823 0.0885 -1.0000 -1.0000 5949564 1600174849.50 151.4747 59.9999 32.0000 1.9883 1.9906 402.7124 403.2801 0.0884 -1.0000 -1.0000 5949626 1600174849.60 151.4747 59.9999 32.0000 1.9879 1.9902 402.7232 403.2898 0.0883 -1.0000 -1.0000 5949689 1600174849.70 151.4747 59.9999 32.0000 1.9875 1.9898 402.7382 403.3059 0.0885 -1.0000 -1.0000 5949767 1600174849.80 151.4906 60.0003 32.0000 1.9879 1.9902 402.7791 403.3473 0.0885 -1.0000 -1.0000 5949829 1600174849.90 151.4906 60.0003 32.0000 1.9881 1.9904 402.6780 403.2461 0.0885 -1.0000 -1.0000 5949892 1600174850.00 151.4906 60.0003 32.0000 1.9880 1.9903 402.7681 403.3359 0.0884 -1.0000 -1.0000 5950079 1600174850.10 151.4906 60.0003 32.0000 1.9883 1.9906 402.7876 403.3560 0.0885 -1.0000 -1.0000 5950142 1600174850.20 151.4906 60.0003 32.0000 1.9883 1.9906 402.8176 403.3854 0.0884 -1.0000 -1.0000 5950220 1600174850.30 151.4853 60.0003 32.0000 1.9884 1.9907 402.7915 403.3590 0.0884 -1.0000 -1.0000 5950282 1600174850.40 151.4289 60.0003 32.0000 1.9881 1.9904 402.7884 403.3566 0.0885 -1.0000 -1.0000 5950345 1600174850.50 151.4289 60.0003 32.0000 1.9874 1.9897 402.7057 403.2740 0.0885 -1.0000 -1.0000 5950579 1600174850.60 151.4289 60.0003 32.0000 1.9878 1.9901 402.7144 403.2827 0.0885 -1.0000 -1.0000 5950642 1600174850.70 151.4289 60.0003 32.0000 1.9877 1.9900 402.7376 403.3049 0.0885 -1.0000 -1.0000 5950704 1600174850.80 151.4289 60.0003 32.0000 1.9877 1.9900 402.7284 403.2975 0.0886 -1.0000 -1.0000 5950782 1600174850.90 151.4149 60.0003 32.0000 1.9875 1.9898 402.7810 403.3504 0.0887 -1.0000 -1.0000 5950845 1600174851.00 151.4149 60.0003 32.0000 1.9881 1.9904 402.7179 403.2860 0.0884 -1.0000 -1.0000 5951329 1600174851.10 151.4149 60.0003 32.0000 1.9874 1.9897 402.7398 403.3076 0.0885 -1.0000 -1.0000 5951407 1600174851.20 151.4149 60.0003 32.0000 1.9878 1.9901 402.7473 403.3159 0.0885 -1.0000 -1.0000 5951469 1600174851.30 151.4149 60.0003 32.0000 1.9877 1.9900 402.7244 403.2913 0.0884 -1.0000 -1.0000 5951563 1600174851.40 151.4732 60.0003 32.0000 1.9880 1.9903 402.7908 403.3592 0.0885 -1.0000 -1.0000 5951641 1600174851.50 151.4891 60.0003 32.0000 1.9881 1.9904 402.7551 403.3222 0.0884 -1.0000 -1.0000 5951704 1600174851.60 151.4891 60.0003 32.0000 1.9883 1.9906 402.8150 403.3833 0.0885 -1.0000 -1.0000 5951766 1600174851.70 151.4891 60.0003 32.0000 1.9883 1.9906 402.7838 403.3514 0.0884 -1.0000 -1.0000 5951844 1600174851.80 151.4891 60.0003 32.0000 1.9884 1.9907 402.8403 403.4094 0.0886 -1.0000 -1.0000 5951907 1600174851.90 151.4892 60.0003 32.0000 1.9876 1.9900 402.7942 403.3623 0.0884 -1.0000 -1.0000 5951970 1600174852.00 151.4913 60.0003 32.0000 1.9883 1.9906 402.8438 403.4109 0.0883 -1.0000 -1.0000 5952048 1600174852.10 151.4913 60.0003 32.0000 1.9879 1.9902 402.7674 403.3345 0.0884 -1.0000 -1.0000 5952110 1600174852.20 151.4913 60.0003 32.0000 1.9878 1.9901 402.8066 403.3753 0.0886 -1.0000 -1.0000 5952188 1600174852.30 151.4913 60.0003 32.0000 1.9880 1.9903 402.7621 403.3304 0.0885 -1.0000 -1.0000 5952251 1600174852.40 151.4913 60.0003 32.0000 1.9882 1.9905 402.8265 403.3944 0.0885 -1.0000 -1.0000 5952313 1600174852.50 151.5130 60.0003 32.0000 1.9881 1.9904 402.7775 403.3452 0.0883 -1.0000 -1.0000 5952797 1600174852.60 151.5130 60.0003 32.0000 1.9878 1.9902 402.8174 403.3844 0.0884 -1.0000 -1.0000 5952860 1600174852.70 151.5130 60.0003 32.0000 1.9880 1.9903 402.7351 403.3040 0.0885 -1.0000 -1.0000 5952922 1600174852.80 151.5130 60.0003 32.0000 1.9881 1.9904 402.8311 403.3991 0.0885 -1.0000 -1.0000 5953000 1600174852.90 151.5130 60.0003 32.0000 1.9881 1.9904 402.8216 403.3895 0.0884 -1.0000 -1.0000 5953063 1600174853.00 151.5268 60.0003 32.0000 1.9881 1.9904 402.8062 403.3738 0.0883 -1.0000 -1.0000 5953125 1600174853.10 151.5406 60.0003 32.0000 1.9883 1.9906 402.8647 403.4331 0.0886 -1.0000 -1.0000 5953313 1600174853.20 151.5406 60.0003 32.0000 1.9886 1.9909 402.8008 403.3689 0.0885 -1.0000 -1.0000 5953375 1600174853.30 151.5406 60.0003 32.0000 1.9887 1.9910 402.8780 403.4467 0.0886 -1.0000 -1.0000 5953438 1600174853.40 151.5406 60.0003 32.0000 1.9884 1.9907 402.8267 403.3953 0.0885 -1.0000 -1.0000 5953516 1600174853.50 151.5406 60.0003 32.0000 1.9882 1.9905 402.8448 403.4124 0.0884 -1.0000 -1.0000 5953578 1600174853.60 151.5054 60.0003 32.0000 1.9881 1.9904 402.8415 403.4087 0.0884 -1.0000 -1.0000 5953641 1600174853.70 151.5054 60.0003 32.0000 1.9886 1.9909 402.8289 403.3966 0.0884 -1.0000 -1.0000 5953719 1600174853.80 151.5054 60.0003 32.0000 1.9888 1.9911 402.8082 403.3758 0.0884 -1.0000 -1.0000 5953781 1600174853.90 151.5054 60.0003 32.0000 1.9878 1.9901 402.8232 403.3914 0.0885 -1.0000 -1.0000 5953844 1600174854.00 151.5054 60.0003 32.0000 1.9884 1.9907 402.8035 403.3721 0.0885 -1.0000 -1.0000 5953922 1600174854.10 151.4752 60.0003 32.0000 1.9877 1.9900 402.7580 403.3258 0.0885 -1.0000 -1.0000 5953969 1600174854.20 151.4490 60.0003 32.0000 1.9879 1.9902 402.7744 403.3423 0.0884 -1.0000 -1.0000 5954047 1600174854.30 151.4490 60.0003 32.0000 1.9883 1.9906 402.6986 403.2673 0.0885 -1.0000 -1.0000 5954109 1600174854.40 151.4490 60.0003 32.0000 1.9884 1.9907 402.8390 403.4071 0.0885 -1.0000 -1.0000 5954172 1600174854.50 151.4490 60.0003 32.0000 1.9879 1.9902 402.7672 403.3351 0.0884 -1.0000 -1.0000 5954250 1600174854.60 151.4490 60.0003 32.0000 1.9883 1.9906 402.9054 403.4746 0.0886 -1.0000 -1.0000 5954578 1600174854.70 151.4493 60.0016 32.0000 1.9884 1.9907 402.8069 403.3755 0.0885 -1.0000 -1.0000 5954641 1600174854.80 151.4493 60.0016 32.0000 1.9878 1.9901 402.8217 403.3900 0.0885 -1.0000 -1.0000 5954703 1600174854.90 151.4493 60.0016 32.0000 1.9877 1.9900 402.7445 403.3125 0.0885 -1.0000 -1.0000 5954766 1600174855.00 151.4493 60.0016 32.0000 1.9880 1.9903 402.7324 403.3007 0.0885 -1.0000 -1.0000 5954828 1600174855.10 151.4493 60.0016 32.0000 1.9876 1.9899 402.7858 403.3542 0.0885 -1.0000 -1.0000 5954906 1600174855.20 151.4314 60.0016 32.0000 1.9876 1.9899 402.7381 403.3069 0.0886 -1.0000 -1.0000 5954969 1600174855.30 151.4274 60.0016 32.0000 1.9876 1.9899 402.7879 403.3559 0.0884 -1.0000 -1.0000 5955031 1600174855.40 151.4274 60.0016 32.0000 1.9878 1.9901 402.7664 403.3347 0.0885 -1.0000 -1.0000 5955109 1600174855.50 151.4274 60.0016 32.0000 1.9885 1.9908 402.7791 403.3480 0.0886 -1.0000 -1.0000 5955172 1600174855.60 151.4274 60.0016 32.0000 1.9876 1.9899 402.7856 403.3541 0.0885 -1.0000 -1.0000 5955390 1600174855.70 151.4291 60.0016 32.0000 1.9883 1.9906 402.8686 403.4371 0.0885 -1.0000 -1.0000 5955468 1600174855.80 151.4347 60.0016 32.0000 1.9876 1.9899 402.7983 403.3670 0.0885 -1.0000 -1.0000 5955531 1600174855.90 151.4347 60.0016 32.0000 1.9880 1.9903 402.7631 403.3312 0.0885 -1.0000 -1.0000 5955593 1600174856.00 151.4347 60.0016 32.0000 1.9876 1.9899 402.8602 403.4285 0.0885 -1.0000 -1.0000 5955671 1600174856.10 151.4347 60.0016 32.0000 1.9882 1.9905 402.7689 403.3372 0.0885 -1.0000 -1.0000 5956047 1600174856.20 151.4347 60.0016 32.0000 1.9878 1.9901 402.7806 403.3487 0.0885 -1.0000 -1.0000 5956125 1600174856.30 151.5132 60.0016 32.0000 1.9884 1.9907 402.7430 403.3104 0.0885 -1.0000 -1.0000 5956187 1600174856.40 151.5132 60.0016 32.0000 1.9874 1.9897 402.8622 403.4313 0.0886 -1.0000 -1.0000 5956250 1600174856.50 151.5132 60.0016 32.0000 1.9883 1.9906 402.7126 403.2806 0.0885 -1.0000 -1.0000 5956328 1600174856.60 151.5132 60.0016 32.0000 1.9885 1.9908 402.8006 403.3676 0.0884 -1.0000 -1.0000 5956656 1600174856.70 151.5132 60.0016 32.0000 1.9887 1.9910 402.8763 403.4448 0.0885 -1.0000 -1.0000 5956718 1600174856.80 151.5017 60.0016 32.0000 1.9888 1.9911 402.8468 403.4156 0.0886 -1.0000 -1.0000 5956797 1600174856.90 151.4879 60.0016 32.0000 1.9882 1.9906 402.7284 403.2959 0.0884 -1.0000 -1.0000 5956859 1600174857.00 151.4879 60.0016 32.0000 1.9879 1.9903 402.7839 403.3517 0.0885 -1.0000 -1.0000 5956921 1600174857.10 151.4879 60.0016 32.0000 1.9878 1.9901 402.7775 403.3457 0.0885 -1.0000 -1.0000 5957109 1600174857.20 151.4879 60.0016 32.0000 1.9886 1.9909 402.7711 403.3390 0.0884 -1.0000 -1.0000 5957156 1600174857.30 151.4879 60.0016 32.0000 1.9885 1.9908 402.7657 403.3332 0.0884 -1.0000 -1.0000 5957218 1600174857.40 151.4426 60.0016 32.0000 1.9885 1.9908 402.7779 403.3457 0.0884 -1.0000 -1.0000 5957296 1600174857.50 151.4426 60.0016 32.0000 1.9879 1.9902 402.8149 403.3826 0.0884 -1.0000 -1.0000 5957359 1600174857.60 151.4426 60.0016 32.0000 1.9880 1.9904 402.7138 403.2812 0.0884 -1.0000 -1.0000 5958062 1600174857.70 151.4426 60.0016 32.0000 1.9880 1.9903 402.7707 403.3384 0.0884 -1.0000 -1.0000 5958124 1600174857.80 151.4426 60.0016 32.0000 1.9886 1.9909 402.7664 403.3340 0.0884 -1.0000 -1.0000 5958202 1600174857.90 151.4750 60.0016 32.0000 1.9882 1.9905 402.7968 403.3649 0.0885 -1.0000 -1.0000 5958281 1600174858.00 151.4861 60.0016 32.0000 1.9881 1.9904 402.8043 403.3721 0.0884 -1.0000 -1.0000 5958358 1600174858.10 151.4861 60.0016 32.0000 1.9885 1.9908 402.7565 403.3241 0.0884 -1.0000 -1.0000 5958405 1600174858.20 151.4861 60.0016 32.0000 1.9885 1.9908 402.7624 403.3301 0.0884 -1.0000 -1.0000 5958484 1600174858.30 151.4861 60.0016 32.0000 1.9885 1.9908 402.7757 403.3432 0.0884 -1.0000 -1.0000 5958546 1600174858.40 151.4861 60.0016 32.0000 1.9884 1.9907 402.8059 403.3730 0.0883 -1.0000 -1.0000 5958608 1600174858.50 151.4952 60.0016 32.0000 1.9885 1.9908 402.8057 403.3734 0.0884 -1.0000 -1.0000 5958687 1600174858.60 151.4952 60.0016 32.0000 1.9885 1.9908 402.8263 403.3941 0.0884 -1.0000 -1.0000 5958749 1600174858.70 151.4952 60.0016 32.0000 1.9882 1.9905 402.7460 403.3136 0.0885 -1.0000 -1.0000 5958811 1600174858.80 151.4952 60.0016 32.0000 1.9886 1.9909 402.7741 403.3417 0.0884 -1.0000 -1.0000 5958890 1600174858.90 151.4952 60.0016 32.0000 1.9882 1.9906 402.8144 403.3813 0.0882 -1.0000 -1.0000 5958952 1600174859.00 151.4747 60.0016 32.0000 1.9881 1.9904 402.7592 403.3258 0.0883 -1.0000 -1.0000 5959014 1600174859.10 151.4739 60.0016 32.0000 1.9879 1.9902 402.7742 403.3418 0.0884 -1.0000 -1.0000 5959077 1600174859.20 151.4739 60.0016 32.0000 1.9881 1.9904 402.7669 403.3341 0.0883 -1.0000 -1.0000 5959343 1600174859.30 151.4739 60.0016 32.0000 1.9883 1.9906 402.8634 403.4312 0.0884 -1.0000 -1.0000 5959405 1600174859.40 151.4739 60.0016 32.0000 1.9882 1.9905 402.7877 403.3563 0.0885 -1.0000 -1.0000 5959483 1600174859.50 151.4739 60.0016 32.0000 1.9881 1.9904 402.8046 403.3725 0.0885 -1.0000 -1.0000 5959546 1600174859.60 151.5150 60.0016 32.0000 1.9884 1.9907 402.8298 403.3964 0.0883 -1.0000 -1.0000 5959608 1600174859.70 151.5150 60.0016 32.0000 1.9885 1.9908 402.7718 403.3400 0.0885 -1.0000 -1.0000 5959796 1600174859.80 151.5150 60.0016 32.0000 1.9888 1.9911 402.8144 403.3823 0.0884 -1.0000 -1.0000 5959858 1600174859.90 151.5150 60.0016 32.0000 1.9883 1.9906 402.7689 403.3372 0.0884 -1.0000 -1.0000 5959920 1600174860.00 151.5150 60.0016 32.0000 1.9883 1.9906 402.7641 403.3312 0.0883 -1.0000 -1.0000 5959999 1600174860.10 151.4065 60.0018 32.0000 1.9881 1.9904 402.6986 403.2659 0.0884 -1.0000 -1.0000