09/15/2020 20:00 Picarro Gas Sampler (SN: 666) 0000057 1600200059.90 151.4957 59.9958 32.0000 1.9878 1.9903 403.1608 403.7707 0.0948 -1.0000 -1.0000 0000276 1600200060.00 151.4957 59.9958 32.0000 1.9875 1.9900 403.0733 403.6835 0.0950 -1.0000 -1.0000 0000353 1600200060.10 151.4957 59.9958 32.0000 1.9870 1.9894 403.1338 403.7442 0.0950 -1.0000 -1.0000 0000416 1600200060.20 151.4957 59.9958 32.0000 1.9877 1.9901 403.0545 403.6641 0.0948 -1.0000 -1.0000 0000479 1600200060.30 151.4957 59.9958 32.0000 1.9886 1.9911 403.1464 403.7564 0.0949 -1.0000 -1.0000 0000541 1600200060.40 151.5019 59.9958 32.0000 1.9880 1.9905 403.1325 403.7430 0.0950 -1.0000 -1.0000 0001353 1600200060.50 151.5019 59.9958 32.0000 1.9880 1.9905 403.1207 403.7314 0.0950 -1.0000 -1.0000 0001431 1600200060.60 151.5019 59.9958 32.0000 1.9879 1.9904 403.0668 403.6768 0.0949 -1.0000 -1.0000 0001494 1600200060.70 151.5019 59.9958 32.0000 1.9876 1.9901 403.0909 403.7009 0.0949 -1.0000 -1.0000 0001556 1600200060.80 151.5019 59.9958 32.0000 1.9880 1.9905 403.0660 403.6756 0.0949 -1.0000 -1.0000 0001619 1600200060.90 151.5058 59.9958 32.0000 1.9871 1.9896 403.1131 403.7236 0.0950 -1.0000 -1.0000 0001681 1600200061.00 151.5207 59.9958 32.0000 1.9878 1.9903 403.1455 403.7553 0.0949 -1.0000 -1.0000 0001744 1600200061.10 151.5207 59.9958 32.0000 1.9879 1.9903 403.0513 403.6600 0.0948 -1.0000 -1.0000 0001822 1600200061.20 151.5207 59.9958 32.0000 1.9878 1.9903 403.0451 403.6552 0.0950 -1.0000 -1.0000 0001884 1600200061.30 151.5207 59.9958 32.0000 1.9883 1.9908 403.1178 403.7288 0.0951 -1.0000 -1.0000 0001947 1600200061.40 151.5207 59.9958 32.0000 1.9877 1.9902 403.2344 403.8449 0.0949 -1.0000 -1.0000 0002025 1600200061.50 151.5487 59.9958 32.0000 1.9874 1.9899 403.0220 403.6317 0.0950 -1.0000 -1.0000 0002088 1600200061.60 151.5487 59.9958 32.0000 1.9873 1.9897 403.1200 403.7305 0.0950 -1.0000 -1.0000 0002150 1600200061.70 151.5487 59.9958 32.0000 1.9879 1.9903 403.0751 403.6845 0.0949 -1.0000 -1.0000 0002228 1600200061.80 151.5487 59.9958 32.0000 1.9882 1.9907 403.1388 403.7482 0.0948 -1.0000 -1.0000 0002291 1600200061.90 151.5487 59.9958 32.0000 1.9880 1.9904 403.1013 403.7111 0.0950 -1.0000 -1.0000 0002353 1600200062.00 151.5003 59.9958 32.0000 1.9883 1.9908 403.0675 403.6787 0.0951 -1.0000 -1.0000 0002416 1600200062.10 151.4882 59.9958 32.0000 1.9874 1.9898 403.0682 403.6782 0.0949 -1.0000 -1.0000 0002478 1600200062.20 151.4882 59.9958 32.0000 1.9869 1.9894 403.1273 403.7377 0.0950 -1.0000 -1.0000 0002556 1600200062.30 151.4882 59.9958 32.0000 1.9871 1.9896 403.0609 403.6709 0.0949 -1.0000 -1.0000 0002619 1600200062.40 151.4882 59.9958 32.0000 1.9873 1.9898 403.0837 403.6932 0.0948 -1.0000 -1.0000 0002681 1600200062.50 151.4882 59.9958 32.0000 1.9875 1.9900 403.1233 403.7324 0.0949 -1.0000 -1.0000 0002759 1600200062.60 151.4882 59.9958 32.0000 1.9874 1.9899 403.1182 403.7283 0.0949 -1.0000 -1.0000 0002822 1600200062.70 151.5059 59.9958 32.0000 1.9870 1.9895 403.1427 403.7519 0.0948 -1.0000 -1.0000 0002884 1600200062.80 151.5059 59.9958 32.0000 1.9876 1.9901 403.0038 403.6134 0.0949 -1.0000 -1.0000 0002947 1600200062.90 151.5059 59.9958 32.0000 1.9873 1.9897 403.0784 403.6881 0.0949 -1.0000 -1.0000 0003009 1600200063.00 151.5059 59.9958 32.0000 1.9873 1.9898 403.1086 403.7184 0.0949 -1.0000 -1.0000 0003306 1600200063.10 151.5059 59.9958 32.0000 1.9873 1.9898 403.1689 403.7790 0.0949 -1.0000 -1.0000 0003384 1600200063.20 151.5300 59.9958 32.0000 1.9877 1.9901 403.0331 403.6432 0.0949 -1.0000 -1.0000 0003446 1600200063.30 151.5300 59.9958 32.0000 1.9874 1.9899 403.0451 403.6557 0.0950 -1.0000 -1.0000 0003509 1600200063.40 151.5300 59.9958 32.0000 1.9873 1.9898 403.0544 403.6641 0.0949 -1.0000 -1.0000 0003572 1600200063.50 151.5300 59.9958 32.0000 1.9878 1.9903 403.0987 403.7091 0.0950 -1.0000 -1.0000 0003650 1600200063.60 151.5300 59.9958 32.0000 1.9872 1.9897 403.0770 403.6880 0.0951 -1.0000 -1.0000 0003775 1600200063.70 151.5177 59.9958 32.0000 1.9870 1.9895 403.0552 403.6656 0.0950 -1.0000 -1.0000 0003837 1600200063.80 151.4909 59.9958 32.0000 1.9880 1.9905 403.1239 403.7344 0.0950 -1.0000 -1.0000 0003899 1600200063.90 151.4909 59.9958 32.0000 1.9877 1.9902 403.0508 403.6622 0.0951 -1.0000 -1.0000 0003962 1600200064.00 151.4909 59.9958 32.0000 1.9877 1.9901 403.1238 403.7336 0.0949 -1.0000 -1.0000 0004040 1600200064.10 151.4909 59.9958 32.0000 1.9879 1.9904 403.1228 403.7321 0.0948 -1.0000 -1.0000 0004275 1600200064.20 151.4909 59.9958 32.0000 1.9877 1.9901 403.0874 403.6972 0.0949 -1.0000 -1.0000 0004353 1600200064.30 151.4924 59.9958 32.0000 1.9876 1.9900 403.1475 403.7578 0.0949 -1.0000 -1.0000 0004415 1600200064.40 151.4924 59.9958 32.0000 1.9878 1.9903 403.1312 403.7419 0.0951 -1.0000 -1.0000 0004478 1600200064.50 151.4924 59.9958 32.0000 1.9876 1.9901 403.1391 403.7486 0.0949 -1.0000 -1.0000 0004556 1600200064.60 151.4924 59.9958 32.0000 1.9872 1.9897 403.0833 403.6931 0.0949 -1.0000 -1.0000 0004775 1600200064.70 151.4924 59.9958 32.0000 1.9870 1.9895 403.0760 403.6862 0.0949 -1.0000 -1.0000 0004837 1600200064.80 151.4100 59.9964 32.0000 1.9874 1.9898 403.0796 403.6892 0.0949 -1.0000 -1.0000 0004915 1600200064.90 151.3810 59.9966 32.0000 1.9876 1.9901 403.0919 403.7021 0.0949 -1.0000 -1.0000 0004977 1600200065.00 151.3810 59.9966 32.0000 1.9871 1.9896 403.0345 403.6450 0.0949 -1.0000 -1.0000 0005040 1600200065.10 151.3810 59.9966 32.0000 1.9871 1.9896 403.0567 403.6653 0.0948 -1.0000 -1.0000 0005352 1600200065.20 151.3810 59.9966 32.0000 1.9865 1.9890 403.0851 403.6951 0.0949 -1.0000 -1.0000 0005415 1600200065.30 151.3810 59.9966 32.0000 1.9869 1.9894 403.0512 403.6618 0.0951 -1.0000 -1.0000 0005477 1600200065.40 151.3853 59.9966 32.0000 1.9874 1.9899 403.0989 403.7102 0.0951 -1.0000 -1.0000 0005555 1600200065.50 151.4462 59.9966 32.0000 1.9875 1.9900 403.0509 403.6614 0.0950 -1.0000 -1.0000 0005618 1600200065.60 151.4462 59.9966 32.0000 1.9870 1.9895 402.9802 403.5889 0.0947 -1.0000 -1.0000 0005790 1600200065.70 151.4462 59.9966 32.0000 1.9873 1.9897 403.0694 403.6793 0.0950 -1.0000 -1.0000 0005868 1600200065.80 151.4462 59.9966 32.0000 1.9874 1.9899 403.0411 403.6509 0.0948 -1.0000 -1.0000 0005931 1600200065.90 151.4462 59.9966 32.0000 1.9876 1.9901 403.1548 403.7650 0.0950 -1.0000 -1.0000 0005993 1600200066.00 151.4716 59.9966 32.0000 1.9873 1.9898 403.1124 403.7235 0.0951 -1.0000 -1.0000 0006055 1600200066.10 151.4738 59.9966 32.0000 1.9877 1.9902 403.0892 403.6995 0.0949 -1.0000 -1.0000 0006290 1600200066.20 151.4738 59.9966 32.0000 1.9873 1.9897 403.0252 403.6355 0.0950 -1.0000 -1.0000 0006383 1600200066.30 151.4738 59.9966 32.0000 1.9875 1.9900 403.0227 403.6330 0.0949 -1.0000 -1.0000 0006430 1600200066.40 151.4738 59.9966 32.0000 1.9877 1.9902 403.0800 403.6890 0.0948 -1.0000 -1.0000 0006509 1600200066.50 151.4801 59.9966 32.0000 1.9876 1.9901 403.0681 403.6783 0.0950 -1.0000 -1.0000 0006571 1600200066.60 151.4975 59.9966 32.0000 1.9877 1.9901 403.0946 403.7046 0.0949 -1.0000 -1.0000 0006633 1600200066.70 151.4975 59.9966 32.0000 1.9875 1.9900 403.0749 403.6851 0.0949 -1.0000 -1.0000 0007274 1600200066.80 151.4975 59.9966 32.0000 1.9880 1.9905 403.0704 403.6818 0.0950 -1.0000 -1.0000 0007336 1600200066.90 151.4975 59.9966 32.0000 1.9883 1.9907 403.1091 403.7186 0.0948 -1.0000 -1.0000 0007399 1600200067.00 151.4975 59.9966 32.0000 1.9875 1.9899 403.0765 403.6868 0.0950 -1.0000 -1.0000 0007461 1600200067.10 151.4456 59.9966 32.0000 1.9870 1.9894 403.1322 403.7433 0.0951 -1.0000 -1.0000 0007539 1600200067.20 151.4456 59.9966 32.0000 1.9877 1.9902 403.1143 403.7249 0.0950 -1.0000 -1.0000 0007602 1600200067.30 151.4456 59.9966 32.0000 1.9873 1.9898 403.0162 403.6264 0.0950 -1.0000 -1.0000 0007664 1600200067.40 151.4456 59.9966 32.0000 1.9875 1.9900 403.0659 403.6764 0.0950 -1.0000 -1.0000 0007742 1600200067.50 151.4456 59.9966 32.0000 1.9878 1.9902 403.0150 403.6250 0.0949 -1.0000 -1.0000 0007805 1600200067.60 151.5115 59.9966 32.0000 1.9876 1.9901 403.1542 403.7640 0.0949 -1.0000 -1.0000 0007867 1600200067.70 151.5115 59.9966 32.0000 1.9878 1.9903 403.0792 403.6892 0.0949 -1.0000 -1.0000 0008008 1600200067.80 151.5115 59.9966 32.0000 1.9876 1.9900 403.0946 403.7046 0.0949 -1.0000 -1.0000 0008071 1600200067.90 151.5115 59.9966 32.0000 1.9878 1.9903 403.1495 403.7597 0.0950 -1.0000 -1.0000 0008133 1600200068.00 151.5115 59.9966 32.0000 1.9880 1.9905 403.1117 403.7213 0.0948 -1.0000 -1.0000 0008195 1600200068.10 151.5109 59.9966 32.0000 1.9875 1.9899 403.2736 403.8841 0.0949 -1.0000 -1.0000 0008258 1600200068.20 151.5010 59.9966 32.0000 1.9879 1.9903 403.0106 403.6204 0.0949 -1.0000 -1.0000 0008555 1600200068.30 151.5010 59.9966 32.0000 1.9875 1.9900 403.1009 403.7100 0.0947 -1.0000 -1.0000 0008617 1600200068.40 151.5010 59.9966 32.0000 1.9874 1.9899 403.1925 403.8020 0.0949 -1.0000 -1.0000 0008680 1600200068.50 151.5010 59.9966 32.0000 1.9879 1.9904 403.0991 403.7092 0.0949 -1.0000 -1.0000 0008758 1600200068.60 151.5010 59.9966 32.0000 1.9879 1.9903 403.1183 403.7279 0.0948 -1.0000 -1.0000 0008821 1600200068.70 151.5173 59.9966 32.0000 1.9884 1.9909 403.0670 403.6776 0.0950 -1.0000 -1.0000 0009008 1600200068.80 151.5232 59.9966 32.0000 1.9881 1.9906 403.0670 403.6769 0.0949 -1.0000 -1.0000 0009070 1600200068.90 151.5232 59.9966 32.0000 1.9875 1.9900 403.0538 403.6647 0.0951 -1.0000 -1.0000 0009133 1600200069.00 151.5232 59.9966 32.0000 1.9877 1.9902 403.0896 403.7009 0.0949 -1.0000 -1.0000 0009195 1600200069.10 151.5232 59.9966 32.0000 1.9871 1.9896 403.0687 403.6776 0.0948 -1.0000 -1.0000 0009273 1600200069.20 151.5234 59.9966 32.0000 1.9874 1.9898 403.0983 403.7084 0.0949 -1.0000 -1.0000 0009523 1600200069.30 151.5259 59.9966 32.0000 1.9877 1.9902 403.1121 403.7224 0.0951 -1.0000 -1.0000 0009601 1600200069.40 151.5259 59.9966 32.0000 1.9876 1.9901 403.1121 403.7226 0.0949 -1.0000 -1.0000 0009664 1600200069.50 151.5259 59.9966 32.0000 1.9880 1.9905 403.0557 403.6652 0.0948 -1.0000 -1.0000 0009726 1600200069.60 151.5259 59.9966 32.0000 1.9879 1.9904 403.0792 403.6887 0.0949 -1.0000 -1.0000 0009789 1600200069.70 151.5259 59.9966 32.0000 1.9873 1.9898 403.0668 403.6759 0.0947 -1.0000 -1.0000 0009867 1600200069.80 151.4419 59.9967 32.0000 1.9870 1.9894 403.1286 403.7376 0.0948 -1.0000 -1.0000 0009929 1600200069.90 151.4419 59.9967 32.0000 1.9872 1.9897 403.0908 403.7016 0.0951 -1.0000 -1.0000 0009992 1600200070.00 151.4419 59.9967 32.0000 1.9876 1.9901 403.2290 403.8394 0.0949 -1.0000 -1.0000 0010070 1600200070.10 151.4419 59.9967 32.0000 1.9883 1.9908 403.0951 403.7047 0.0949 -1.0000 -1.0000 0010133 1600200070.20 151.4419 59.9967 32.0000 1.9868 1.9893 403.0666 403.6765 0.0949 -1.0000 -1.0000 0010211 1600200070.30 151.4531 59.9967 32.0000 1.9876 1.9900 403.1020 403.7130 0.0950 -1.0000 -1.0000 0010273 1600200070.40 151.4927 59.9967 32.0000 1.9870 1.9894 403.1776 403.7873 0.0949 -1.0000 -1.0000 0010335 1600200070.50 151.4927 59.9967 32.0000 1.9877 1.9902 403.1799 403.7894 0.0948 -1.0000 -1.0000 0010398 1600200070.60 151.4927 59.9967 32.0000 1.9875 1.9900 403.0455 403.6558 0.0950 -1.0000 -1.0000 0010460 1600200070.70 151.4927 59.9967 32.0000 1.9873 1.9898 403.0720 403.6827 0.0950 -1.0000 -1.0000 0011054 1600200070.80 151.4927 59.9967 32.0000 1.9866 1.9891 403.0784 403.6888 0.0950 -1.0000 -1.0000 0011117 1600200070.90 151.4627 59.9967 32.0000 1.9873 1.9897 403.1308 403.7418 0.0951 -1.0000 -1.0000 0011179 1600200071.00 151.4627 59.9967 32.0000 1.9872 1.9897 403.0803 403.6904 0.0949 -1.0000 -1.0000 0011242 1600200071.10 151.4627 59.9967 32.0000 1.9870 1.9895 403.1390 403.7503 0.0951 -1.0000 -1.0000 0011320 1600200071.20 151.4627 59.9967 32.0000 1.9871 1.9896 403.1313 403.7417 0.0949 -1.0000 -1.0000 0011382 1600200071.30 151.4627 59.9967 32.0000 1.9869 1.9894 403.0654 403.6753 0.0949 -1.0000 -1.0000 0011445 1600200071.40 151.4627 59.9967 32.0000 1.9878 1.9903 403.1725 403.7831 0.0950 -1.0000 -1.0000 0011523 1600200071.50 151.4627 59.9967 32.0000 1.9879 1.9904 403.0882 403.6984 0.0950 -1.0000 -1.0000 0011585 1600200071.60 151.4627 59.9967 32.0000 1.9875 1.9900 403.1296 403.7405 0.0950 -1.0000 -1.0000 0011648 1600200071.70 151.4627 59.9967 32.0000 1.9878 1.9903 403.1556 403.7650 0.0949 -1.0000 -1.0000 0011710 1600200071.80 151.4627 59.9967 32.0000 1.9874 1.9899 403.1130 403.7234 0.0950 -1.0000 -1.0000 0011773 1600200071.90 151.4643 59.9967 32.0000 1.9875 1.9899 403.1335 403.7438 0.0950 -1.0000 -1.0000 0011835 1600200072.00 151.4821 59.9967 32.0000 1.9876 1.9900 403.0980 403.7070 0.0948 -1.0000 -1.0000 0011914 1600200072.10 151.4821 59.9967 32.0000 1.9877 1.9901 403.1335 403.7432 0.0949 -1.0000 -1.0000 0011976 1600200072.20 151.4821 59.9967 32.0000 1.9876 1.9900 403.0733 403.6841 0.0951 -1.0000 -1.0000 0012054 1600200072.30 151.4821 59.9967 32.0000 1.9870 1.9895 403.1356 403.7455 0.0949 -1.0000 -1.0000 0012273 1600200072.40 151.4821 59.9967 32.0000 1.9874 1.9899 403.1082 403.7185 0.0950 -1.0000 -1.0000 0012351 1600200072.50 151.4803 59.9967 32.0000 1.9872 1.9897 403.1446 403.7550 0.0949 -1.0000 -1.0000 0012413 1600200072.60 151.4803 59.9967 32.0000 1.9872 1.9897 403.1612 403.7709 0.0948 -1.0000 -1.0000 0012476 1600200072.70 151.4803 59.9967 32.0000 1.9878 1.9903 403.1313 403.7412 0.0949 -1.0000 -1.0000 0012538 1600200072.80 151.4803 59.9967 32.0000 1.9880 1.9905 403.1466 403.7569 0.0949 -1.0000 -1.0000 0013038 1600200072.90 151.4803 59.9967 32.0000 1.9886 1.9911 403.1806 403.7903 0.0949 -1.0000 -1.0000 0013116 1600200073.00 151.4842 59.9967 32.0000 1.9882 1.9906 403.1989 403.8088 0.0949 -1.0000 -1.0000 0013179 1600200073.10 151.4956 59.9967 32.0000 1.9881 1.9906 403.2243 403.8344 0.0949 -1.0000 -1.0000 0013257 1600200073.20 151.4956 59.9967 32.0000 1.9876 1.9900 403.1451 403.7545 0.0949 -1.0000 -1.0000 0013319 1600200073.30 151.4956 59.9967 32.0000 1.9883 1.9908 403.0971 403.7069 0.0949 -1.0000 -1.0000 0013382 1600200073.40 151.4956 59.9967 32.0000 1.9880 1.9905 403.1042 403.7139 0.0949 -1.0000 -1.0000 0013460 1600200073.50 151.4956 59.9967 32.0000 1.9878 1.9902 403.1714 403.7815 0.0949 -1.0000 -1.0000 0013522 1600200073.60 151.5005 59.9967 32.0000 1.9876 1.9901 403.0857 403.6953 0.0949 -1.0000 -1.0000 0013585 1600200073.70 151.5005 59.9967 32.0000 1.9876 1.9901 403.1748 403.7859 0.0951 -1.0000 -1.0000 0013663 1600200073.80 151.5005 59.9967 32.0000 1.9876 1.9901 403.1309 403.7421 0.0951 -1.0000 -1.0000 0014038 1600200073.90 151.5005 59.9967 32.0000 1.9882 1.9907 403.1424 403.7542 0.0951 -1.0000 -1.0000 0014100 1600200074.00 151.5005 59.9967 32.0000 1.9880 1.9904 403.1540 403.7640 0.0949 -1.0000 -1.0000 0014179 1600200074.10 151.4505 59.9967 32.0000 1.9871 1.9896 403.1166 403.7262 0.0949 -1.0000 -1.0000 0014241 1600200074.20 151.4505 59.9967 32.0000 1.9872 1.9897 403.0665 403.6760 0.0948 -1.0000 -1.0000 0014319 1600200074.30 151.4505 59.9967 32.0000 1.9871 1.9896 403.1023 403.7117 0.0949 -1.0000 -1.0000 0014553 1600200074.40 151.4505 59.9967 32.0000 1.9876 1.9901 403.0789 403.6891 0.0949 -1.0000 -1.0000 0014616 1600200074.50 151.4505 59.9967 32.0000 1.9877 1.9902 403.1545 403.7631 0.0947 -1.0000 -1.0000 0014679 1600200074.60 151.4505 59.9967 32.0000 1.9873 1.9897 403.1325 403.7428 0.0950 -1.0000 -1.0000 0014741 1600200074.70 151.4685 59.9957 32.0000 1.9874 1.9899 403.1386 403.7487 0.0949 -1.0000 -1.0000 0014803 1600200074.80 151.4685 59.9957 32.0000 1.9874 1.9899 403.0433 403.6527 0.0949 -1.0000 -1.0000 0014881 1600200074.90 151.4685 59.9957 32.0000 1.9877 1.9902 403.0930 403.7032 0.0950 -1.0000 -1.0000 0015053 1600200075.00 151.4685 59.9957 32.0000 1.9876 1.9901 403.0458 403.6558 0.0949 -1.0000 -1.0000 0015116 1600200075.10 151.4685 59.9957 32.0000 1.9876 1.9901 403.0688 403.6785 0.0948 -1.0000 -1.0000 0015194 1600200075.20 151.4685 59.9957 32.0000 1.9870 1.9895 403.1480 403.7573 0.0949 -1.0000 -1.0000 0015272 1600200075.30 151.4884 59.9957 32.0000 1.9874 1.9899 403.0879 403.6995 0.0952 -1.0000 -1.0000 0015334 1600200075.40 151.4884 59.9957 32.0000 1.9876 1.9901 403.1510 403.7612 0.0950 -1.0000 -1.0000 0015522 1600200075.50 151.4884 59.9957 32.0000 1.9883 1.9908 403.1248 403.7363 0.0952 -1.0000 -1.0000 0015584 1600200075.60 151.4884 59.9957 32.0000 1.9882 1.9906 403.1454 403.7563 0.0950 -1.0000 -1.0000 0015647 1600200075.70 151.4884 59.9957 32.0000 1.9869 1.9894 403.0616 403.6716 0.0949 -1.0000 -1.0000 0015709 1600200075.80 151.5023 59.9957 32.0000 1.9875 1.9900 403.1026 403.7131 0.0950 -1.0000 -1.0000 0015787 1600200075.90 151.5023 59.9957 32.0000 1.9877 1.9901 403.0407 403.6501 0.0949 -1.0000 -1.0000 0016006 1600200076.00 151.5023 59.9957 32.0000 1.9879 1.9903 403.1211 403.7318 0.0950 -1.0000 -1.0000 0016084 1600200076.10 151.5023 59.9957 32.0000 1.9875 1.9900 403.1628 403.7736 0.0950 -1.0000 -1.0000 0016147 1600200076.20 151.5023 59.9957 32.0000 1.9873 1.9898 403.0573 403.6674 0.0949 -1.0000 -1.0000 0016209 1600200076.30 151.4726 59.9957 32.0000 1.9868 1.9893 403.0962 403.7062 0.0950 -1.0000 -1.0000 0016303 1600200076.40 151.4669 59.9957 32.0000 1.9880 1.9904 403.0591 403.6697 0.0950 -1.0000 -1.0000 0016537 1600200076.50 151.4669 59.9957 32.0000 1.9877 1.9901 403.1728 403.7832 0.0949 -1.0000 -1.0000 0016600 1600200076.60 151.4669 59.9957 32.0000 1.9882 1.9907 403.1078 403.7177 0.0949 -1.0000 -1.0000 0016662 1600200076.70 151.4669 59.9957 32.0000 1.9869 1.9894 403.1186 403.7287 0.0949 -1.0000 -1.0000 0016725 1600200076.80 151.4669 59.9957 32.0000 1.9877 1.9901 403.0770 403.6881 0.0951 -1.0000 -1.0000 0016803 1600200076.90 151.5358 59.9957 32.0000 1.9875 1.9900 403.1438 403.7546 0.0949 -1.0000 -1.0000 0017334 1600200077.00 151.5358 59.9957 32.0000 1.9884 1.9908 403.1294 403.7403 0.0951 -1.0000 -1.0000 0017396 1600200077.10 151.5358 59.9957 32.0000 1.9877 1.9902 403.2058 403.8170 0.0951 -1.0000 -1.0000 0017459 1600200077.20 151.5358 59.9957 32.0000 1.9878 1.9902 403.1205 403.7312 0.0950 -1.0000 -1.0000 0017521 1600200077.30 151.5358 59.9957 32.0000 1.9878 1.9902 403.1164 403.7265 0.0949 -1.0000 -1.0000 0017584 1600200077.40 151.5336 59.9957 32.0000 1.9881 1.9906 403.1186 403.7289 0.0950 -1.0000 -1.0000 0017787 1600200077.50 151.5270 59.9957 32.0000 1.9882 1.9907 403.1450 403.7551 0.0949 -1.0000 -1.0000 0017849 1600200077.60 151.5270 59.9957 32.0000 1.9883 1.9907 403.0915 403.7018 0.0949 -1.0000 -1.0000 0017912 1600200077.70 151.5270 59.9957 32.0000 1.9873 1.9898 403.1690 403.7787 0.0949 -1.0000 -1.0000 0017990 1600200077.80 151.5270 59.9957 32.0000 1.9872 1.9897 403.0862 403.6959 0.0949 -1.0000 -1.0000 0018052 1600200077.90 151.5270 59.9957 32.0000 1.9874 1.9899 403.0724 403.6825 0.0950 -1.0000 -1.0000 0018099 1600200078.00 151.5270 59.9957 32.0000 1.9882 1.9907 403.1363 403.7471 0.0950 -1.0000 -1.0000 0018318 1600200078.10 151.5270 59.9957 32.0000 1.9893 1.9918 403.1513 403.7604 0.0947 -1.0000 -1.0000 0018381 1600200078.20 151.5270 59.9957 32.0000 1.9881 1.9905 403.1351 403.7444 0.0948 -1.0000 -1.0000 0018459 1600200078.30 151.5177 59.9957 32.0000 1.9876 1.9901 403.1122 403.7216 0.0947 -1.0000 -1.0000 0018521 1600200078.40 151.5177 59.9957 32.0000 1.9877 1.9902 403.1887 403.7989 0.0950 -1.0000 -1.0000 0018584 1600200078.50 151.5177 59.9957 32.0000 1.9876 1.9901 403.0904 403.6995 0.0948 -1.0000 -1.0000 0018646 1600200078.60 151.4935 59.9957 32.0000 1.9876 1.9901 403.1588 403.7690 0.0950 -1.0000 -1.0000 0018724 1600200078.70 151.4935 59.9957 32.0000 1.9882 1.9907 403.0622 403.6723 0.0949 -1.0000 -1.0000 0018787 1600200078.80 151.4935 59.9957 32.0000 1.9879 1.9903 403.2067 403.8168 0.0949 -1.0000 -1.0000 0018865 1600200078.90 151.4935 59.9957 32.0000 1.9868 1.9893 403.1339 403.7427 0.0947 -1.0000 -1.0000 0018927 1600200079.00 151.4935 59.9957 32.0000 1.9875 1.9900 403.1818 403.7916 0.0949 -1.0000 -1.0000 0019052 1600200079.10 151.4897 59.9957 32.0000 1.9875 1.9900 403.0822 403.6923 0.0949 -1.0000 -1.0000 0019115 1600200079.20 151.4897 59.9957 32.0000 1.9868 1.9892 403.1013 403.7115 0.0950 -1.0000 -1.0000 0019177 1600200079.30 151.4897 59.9957 32.0000 1.9871 1.9895 403.0790 403.6892 0.0950 -1.0000 -1.0000 0019255 1600200079.40 151.4897 59.9957 32.0000 1.9876 1.9901 403.1604 403.7703 0.0949 -1.0000 -1.0000 0019318 1600200079.50 151.4897 59.9957 32.0000 1.9875 1.9900 403.1445 403.7544 0.0949 -1.0000 -1.0000 0019552 1600200079.60 151.4676 59.9961 32.0000 1.9876 1.9900 403.1663 403.7770 0.0950 -1.0000 -1.0000 0019615 1600200079.70 151.4584 59.9963 32.0000 1.9875 1.9900 403.1290 403.7391 0.0949 -1.0000 -1.0000 0019677 1600200079.80 151.4584 59.9963 32.0000 1.9872 1.9896 403.1538 403.7628 0.0947 -1.0000 -1.0000 0019755 1600200079.90 151.4584 59.9963 32.0000 1.9871 1.9896 403.0713 403.6802 0.0949 -1.0000 -1.0000 0019818 1600200080.00 151.4584 59.9963 32.0000 1.9873 1.9898 403.0849 403.6942 0.0948 -1.0000 -1.0000 0020052 1600200080.10 151.4584 59.9963 32.0000 1.9875 1.9900 403.1971 403.8069 0.0949 -1.0000 -1.0000 0020115 1600200080.20 151.4504 59.9963 32.0000 1.9878 1.9903 403.0804 403.6907 0.0950 -1.0000 -1.0000 0020177 1600200080.30 151.4504 59.9963 32.0000 1.9880 1.9905 403.1294 403.7399 0.0950 -1.0000 -1.0000 0020255 1600200080.40 151.4504 59.9963 32.0000 1.9873 1.9897 403.0433 403.6543 0.0951 -1.0000 -1.0000 0020318 1600200080.50 151.4504 59.9963 32.0000 1.9870 1.9894 403.1224 403.7330 0.0950 -1.0000 -1.0000 0020552 1600200080.60 151.4504 59.9963 32.0000 1.9878 1.9902 403.1479 403.7575 0.0948 -1.0000 -1.0000 0020615 1600200080.70 151.4935 59.9963 32.0000 1.9873 1.9898 403.0961 403.7063 0.0950 -1.0000 -1.0000 0020677 1600200080.80 151.4974 59.9963 32.0000 1.9876 1.9901 403.1478 403.7567 0.0948 -1.0000 -1.0000 0020755 1600200080.90 151.4974 59.9963 32.0000 1.9877 1.9901 403.1596 403.7690 0.0948 -1.0000 -1.0000 0020818 1600200081.00 151.4974 59.9963 32.0000 1.9877 1.9902 403.0749 403.6851 0.0949 -1.0000 -1.0000 0021567 1600200081.10 151.4974 59.9963 32.0000 1.9871 1.9896 403.0982 403.7073 0.0948 -1.0000 -1.0000 0021645 1600200081.20 151.4974 59.9963 32.0000 1.9873 1.9898 403.1024 403.7119 0.0948 -1.0000 -1.0000 0021708 1600200081.30 151.4974 59.9963 32.0000 1.9877 1.9901 403.0934 403.7029 0.0948 -1.0000 -1.0000 0021770 1600200081.40 151.4974 59.9963 32.0000 1.9875 1.9900 403.0927 403.7022 0.0949 -1.0000 -1.0000 0021848 1600200081.50 151.4974 59.9963 32.0000 1.9876 1.9901 403.0715 403.6811 0.0948 -1.0000 -1.0000 0021911 1600200081.60 151.4974 59.9963 32.0000 1.9877 1.9902 403.1295 403.7391 0.0948 -1.0000 -1.0000 0021974 1600200081.70 151.4974 59.9963 32.0000 1.9877 1.9902 402.9909 403.6001 0.0949 -1.0000 -1.0000 0022051 1600200081.80 151.4579 59.9963 32.0000 1.9872 1.9897 403.0725 403.6822 0.0949 -1.0000 -1.0000 0022114 1600200081.90 151.4579 59.9963 32.0000 1.9876 1.9901 403.0606 403.6694 0.0947 -1.0000 -1.0000 0022177 1600200082.00 151.4579 59.9963 32.0000 1.9880 1.9905 403.1729 403.7820 0.0948 -1.0000 -1.0000 0022301 1600200082.10 151.4579 59.9963 32.0000 1.9874 1.9899 403.1300 403.7400 0.0949 -1.0000 -1.0000 0022364 1600200082.20 151.4579 59.9963 32.0000 1.9875 1.9900 403.1167 403.7260 0.0948 -1.0000 -1.0000 0022442 1600200082.30 151.5028 59.9963 32.0000 1.9879 1.9903 403.1233 403.7332 0.0949 -1.0000 -1.0000 0022505 1600200082.40 151.5121 59.9963 32.0000 1.9878 1.9903 403.1711 403.7820 0.0950 -1.0000 -1.0000 0022567 1600200082.50 151.5121 59.9963 32.0000 1.9877 1.9901 403.1093 403.7194 0.0949 -1.0000 -1.0000 0022645 1600200082.60 151.5121 59.9963 32.0000 1.9873 1.9897 403.2207 403.8303 0.0949 -1.0000 -1.0000 0022817 1600200082.70 151.5121 59.9963 32.0000 1.9879 1.9904 403.1950 403.8047 0.0949 -1.0000 -1.0000 0022879 1600200082.80 151.5121 59.9963 32.0000 1.9872 1.9896 403.1165 403.7263 0.0949 -1.0000 -1.0000 0022958 1600200082.90 151.5100 59.9963 32.0000 1.9880 1.9905 403.0587 403.6682 0.0949 -1.0000 -1.0000 0023020 1600200083.00 151.5100 59.9963 32.0000 1.9877 1.9902 403.1279 403.7373 0.0948 -1.0000 -1.0000 0023083 1600200083.10 151.5100 59.9963 32.0000 1.9879 1.9904 403.0889 403.6993 0.0950 -1.0000 -1.0000 0023317 1600200083.20 151.5100 59.9963 32.0000 1.9870 1.9895 402.9778 403.5881 0.0949 -1.0000 -1.0000 0023379 1600200083.30 151.5100 59.9963 32.0000 1.9877 1.9902 403.0338 403.6437 0.0949 -1.0000 -1.0000 0023442 1600200083.40 151.5453 59.9963 32.0000 1.9870 1.9895 403.1333 403.7439 0.0950 -1.0000 -1.0000 0023520 1600200083.50 151.5472 59.9963 32.0000 1.9872 1.9896 403.1673 403.7771 0.0948 -1.0000 -1.0000 0023582 1600200083.60 151.5472 59.9963 32.0000 1.9880 1.9904 403.1270 403.7373 0.0950 -1.0000 -1.0000 0023801 1600200083.70 151.5472 59.9963 32.0000 1.9886 1.9911 403.2153 403.8259 0.0949 -1.0000 -1.0000 0023879 1600200083.80 151.5472 59.9963 32.0000 1.9880 1.9905 403.1741 403.7833 0.0948 -1.0000 -1.0000 0023942 1600200083.90 151.5307 59.9963 32.0000 1.9876 1.9901 403.0884 403.6984 0.0950 -1.0000 -1.0000 0024004 1600200084.00 151.4865 59.9963 32.0000 1.9874 1.9898 403.0859 403.6963 0.0950 -1.0000 -1.0000 0024083 1600200084.10 151.4865 59.9963 32.0000 1.9881 1.9906 403.1082 403.7178 0.0948 -1.0000 -1.0000 0024567 1600200084.20 151.4865 59.9963 32.0000 1.9873 1.9898 403.1342 403.7438 0.0949 -1.0000 -1.0000 0024645 1600200084.30 151.4865 59.9963 32.0000 1.9874 1.9898 403.1229 403.7330 0.0950 -1.0000 -1.0000 0024707 1600200084.40 151.4865 59.9963 32.0000 1.9880 1.9905 403.1469 403.7570 0.0949 -1.0000 -1.0000 0024770 1600200084.50 151.4777 59.9963 32.0000 1.9877 1.9901 403.1800 403.7904 0.0950 -1.0000 -1.0000 0024832 1600200084.60 151.4777 59.9963 32.0000 1.9877 1.9902 403.1575 403.7682 0.0950 -1.0000 -1.0000 0025066 1600200084.70 151.4777 59.9963 32.0000 1.9875 1.9900 403.1432 403.7535 0.0950 -1.0000 -1.0000 0025129 1600200084.80 151.4777 59.9963 32.0000 1.9874 1.9899 403.1560 403.7668 0.0950 -1.0000 -1.0000 0025191 1600200084.90 151.4777 59.9963 32.0000 1.9872 1.9896 403.1234 403.7332 0.0949 -1.0000 -1.0000 0025270 1600200085.00 151.5013 59.9960 32.0000 1.9879 1.9904 403.1050 403.7145 0.0949 -1.0000 -1.0000 0025332 1600200085.10 151.5013 59.9960 32.0000 1.9872 1.9897 403.1278 403.7386 0.0950 -1.0000 -1.0000 0025598 1600200085.20 151.5013 59.9960 32.0000 1.9874 1.9898 403.1910 403.8011 0.0949 -1.0000 -1.0000 0025660 1600200085.30 151.5013 59.9960 32.0000 1.9878 1.9903 403.1823 403.7918 0.0949 -1.0000 -1.0000 0025723 1600200085.40 151.5013 59.9960 32.0000 1.9870 1.9895 403.1541 403.7646 0.0950 -1.0000 -1.0000 0025801 1600200085.50 151.5013 59.9960 32.0000 1.9872 1.9897 403.1405 403.7501 0.0948 -1.0000 -1.0000 0025863 1600200085.60 151.5013 59.9960 32.0000 1.9878 1.9903 403.2135 403.8236 0.0950 -1.0000 -1.0000 0025926 1600200085.70 151.4913 59.9960 32.0000 1.9873 1.9898 403.1507 403.7612 0.0950 -1.0000 -1.0000 0026035 1600200085.80 151.4879 59.9960 32.0000 1.9878 1.9903 403.2144 403.8247 0.0949 -1.0000 -1.0000 0026098 1600200085.90 151.4879 59.9960 32.0000 1.9884 1.9909 403.1404 403.7509 0.0949 -1.0000 -1.0000 0026160 1600200086.00 151.4879 59.9960 32.0000 1.9873 1.9898 403.1523 403.7619 0.0949 -1.0000 -1.0000 0026223 1600200086.10 151.4994 59.9960 32.0000 1.9875 1.9899 403.1535 403.7635 0.0949 -1.0000 -1.0000 0026285 1600200086.20 151.5047 59.9960 32.0000 1.9876 1.9900 403.0835 403.6939 0.0950 -1.0000 -1.0000 0026535 1600200086.30 151.5047 59.9960 32.0000 1.9881 1.9905 403.1175 403.7276 0.0949 -1.0000 -1.0000 0026598 1600200086.40 151.5047 59.9960 32.0000 1.9871 1.9896 403.1495 403.7597 0.0950 -1.0000 -1.0000 0026660 1600200086.50 151.5047 59.9960 32.0000 1.9872 1.9897 403.0506 403.6609 0.0949 -1.0000 -1.0000 0026738 1600200086.60 151.5047 59.9960 32.0000 1.9872 1.9897 403.0583 403.6683 0.0950 -1.0000 -1.0000 0026800 1600200086.70 151.5142 59.9960 32.0000 1.9878 1.9902 403.0889 403.6985 0.0948 -1.0000 -1.0000 0027035 1600200086.80 151.5142 59.9960 32.0000 1.9873 1.9898 403.1625 403.7719 0.0948 -1.0000 -1.0000 0027113 1600200086.90 151.5142 59.9960 32.0000 1.9878 1.9903 403.1960 403.8064 0.0950 -1.0000 -1.0000 0027175 1600200087.00 151.5142 59.9960 32.0000 1.9873 1.9898 403.0829 403.6924 0.0948 -1.0000 -1.0000 0027238 1600200087.10 151.5142 59.9960 32.0000 1.9880 1.9905 403.1842 403.7947 0.0950 -1.0000 -1.0000 0027316 1600200087.20 151.4999 59.9960 32.0000 1.9876 1.9901 403.1422 403.7523 0.0949 -1.0000 -1.0000 0027535 1600200087.30 151.4999 59.9960 32.0000 1.9876 1.9900 403.1343 403.7453 0.0951 -1.0000 -1.0000 0027597 1600200087.40 151.4999 59.9960 32.0000 1.9876 1.9901 403.0607 403.6714 0.0950 -1.0000 -1.0000 0027675 1600200087.50 151.4999 59.9960 32.0000 1.9876 1.9900 403.1432 403.7538 0.0950 -1.0000 -1.0000 0027738 1600200087.60 151.4999 59.9960 32.0000 1.9878 1.9903 402.9952 403.6041 0.0948 -1.0000 -1.0000 0027800 1600200087.70 151.5037 59.9960 32.0000 1.9879 1.9904 403.1631 403.7733 0.0949 -1.0000 -1.0000 0028034 1600200087.80 151.5166 59.9960 32.0000 1.9880 1.9905 403.0567 403.6666 0.0949 -1.0000 -1.0000 0028097 1600200087.90 151.5166 59.9960 32.0000 1.9877 1.9901 403.1408 403.7510 0.0949 -1.0000 -1.0000 0028159 1600200088.00 151.5166 59.9960 32.0000 1.9877 1.9901 403.1047 403.7139 0.0948 -1.0000 -1.0000 0028238 1600200088.10 151.5166 59.9960 32.0000 1.9885 1.9909 403.0983 403.7068 0.0947 -1.0000 -1.0000 0028300 1600200088.20 151.5166 59.9960 32.0000 1.9877 1.9902 403.0954 403.7057 0.0950 -1.0000 -1.0000 0028378 1600200088.30 151.4642 59.9960 32.0000 1.9870 1.9895 403.0783 403.6885 0.0949 -1.0000 -1.0000 0028441 1600200088.40 151.4642 59.9960 32.0000 1.9873 1.9897 403.1099 403.7206 0.0950 -1.0000 -1.0000 0028503 1600200088.50 151.4642 59.9960 32.0000 1.9879 1.9904 403.1084 403.7181 0.0949 -1.0000 -1.0000 0028566 1600200088.60 151.4642 59.9960 32.0000 1.9877 1.9902 403.1620 403.7726 0.0950 -1.0000 -1.0000 0028628 1600200088.70 151.4642 59.9960 32.0000 1.9878 1.9902 403.0648 403.6745 0.0949 -1.0000 -1.0000 0028831 1600200088.80 151.4642 59.9960 32.0000 1.9877 1.9902 403.1609 403.7714 0.0950 -1.0000 -1.0000 0028894 1600200088.90 151.4642 59.9960 32.0000 1.9877 1.9901 403.1083 403.7184 0.0949 -1.0000 -1.0000 0028956 1600200089.00 151.4642 59.9960 32.0000 1.9875 1.9900 403.0790 403.6898 0.0950 -1.0000 -1.0000 0029019 1600200089.10 151.4642 59.9960 32.0000 1.9877 1.9902 403.0619 403.6710 0.0948 -1.0000 -1.0000 0029097 1600200089.20 151.4642 59.9960 32.0000 1.9877 1.9902 403.0383 403.6474 0.0948 -1.0000 -1.0000 0029331 1600200089.30 151.4642 59.9960 32.0000 1.9873 1.9897 403.0754 403.6863 0.0951 -1.0000 -1.0000 0029394 1600200089.40 151.4396 59.9960 32.0000 1.9874 1.9899 403.1569 403.7671 0.0950 -1.0000 -1.0000 0029472 1600200089.50 151.4316 59.9960 32.0000 1.9878 1.9902 403.0309 403.6410 0.0949 -1.0000 -1.0000 0029534 1600200089.60 151.4316 59.9960 32.0000 1.9875 1.9900 403.0243 403.6349 0.0950 -1.0000 -1.0000 0029597 1600200089.70 151.4316 59.9960 32.0000 1.9877 1.9902 403.0857 403.6952 0.0949 -1.0000 -1.0000 0029675 1600200089.80 151.4316 59.9960 32.0000 1.9872 1.9897 403.1165 403.7266 0.0949 -1.0000 -1.0000 0029800 1600200089.90 151.4698 59.9962 32.0000 1.9876 1.9900 403.1228 403.7335 0.0950 -1.0000 -1.0000 0029862 1600200090.00 151.4698 59.9962 32.0000 1.9875 1.9899 403.0645 403.6746 0.0950 -1.0000 -1.0000 0029940 1600200090.10 151.4698 59.9962 32.0000 1.9878 1.9903 403.1337 403.7442 0.0949 -1.0000 -1.0000 0030003 1600200090.20 151.4698 59.9962 32.0000 1.9879 1.9904 403.1575 403.7671 0.0948 -1.0000 -1.0000 0030081 1600200090.30 151.4698 59.9962 32.0000 1.9878 1.9903 403.1510 403.7604 0.0948 -1.0000 -1.0000 0030315 1600200090.40 151.4750 59.9962 32.0000 1.9873 1.9898 403.1063 403.7163 0.0950 -1.0000 -1.0000 0030378 1600200090.50 151.5108 59.9962 32.0000 1.9873 1.9898 403.0457 403.6553 0.0948 -1.0000 -1.0000 0030456 1600200090.60 151.5108 59.9962 32.0000 1.9879 1.9903 403.1407 403.7501 0.0949 -1.0000 -1.0000 0030519 1600200090.70 151.5108 59.9962 32.0000 1.9878 1.9903 403.1636 403.7741 0.0950 -1.0000 -1.0000 0030581 1600200090.80 151.5108 59.9962 32.0000 1.9880 1.9905 403.1619 403.7724 0.0950 -1.0000 -1.0000 0030831 1600200090.90 151.5108 59.9962 32.0000 1.9879 1.9904 403.0856 403.6959 0.0950 -1.0000 -1.0000 0030893 1600200091.00 151.5105 59.9962 32.0000 1.9872 1.9897 403.1387 403.7483 0.0948 -1.0000 -1.0000 0030956 1600200091.10 151.5085 59.9962 32.0000 1.9878 1.9903 403.2250 403.8358 0.0951 -1.0000 -1.0000 0031018 1600200091.20 151.5085 59.9962 32.0000 1.9876 1.9900 403.2360 403.8464 0.0950 -1.0000 -1.0000 0031081 1600200091.30 151.5085 59.9962 32.0000 1.9874 1.9899 403.0902 403.7001 0.0949 -1.0000 -1.0000 0031518 1600200091.40 151.5085 59.9962 32.0000 1.9881 1.9906 403.0922 403.7023 0.0949 -1.0000 -1.0000 0031596 1600200091.50 151.5085 59.9962 32.0000 1.9874 1.9899 403.0849 403.6951 0.0950 -1.0000 -1.0000 0031659 1600200091.60 151.5085 59.9962 32.0000 1.9873 1.9898 403.1621 403.7729 0.0950 -1.0000 -1.0000 0031721 1600200091.70 151.5085 59.9962 32.0000 1.9877 1.9902 403.1692 403.7789 0.0949 -1.0000 -1.0000 0031799 1600200091.80 151.5085 59.9962 32.0000 1.9880 1.9905 403.1346 403.7451 0.0949 -1.0000 -1.0000 0032034 1600200091.90 151.5085 59.9962 32.0000 1.9875 1.9900 403.1178 403.7277 0.0949 -1.0000 -1.0000 0032096 1600200092.00 151.5085 59.9962 32.0000 1.9878 1.9903 403.1572 403.7675 0.0949 -1.0000 -1.0000 0032159 1600200092.10 151.5229 59.9962 32.0000 1.9878 1.9903 403.1103 403.7206 0.0950 -1.0000 -1.0000 0032221 1600200092.20 151.5318 59.9962 32.0000 1.9879 1.9904 403.1613 403.7720 0.0950 -1.0000 -1.0000 0032299 1600200092.30 151.5318 59.9962 32.0000 1.9877 1.9902 403.1190 403.7299 0.0950 -1.0000 -1.0000 0032393 1600200092.40 151.5318 59.9962 32.0000 1.9867 1.9892 403.0764 403.6854 0.0948 -1.0000 -1.0000 0032581 1600200092.50 151.5318 59.9962 32.0000 1.9872 1.9896 403.1430 403.7527 0.0949 -1.0000 -1.0000 0032658 1600200092.60 151.5348 59.9962 32.0000 1.9875 1.9899 403.0479 403.6581 0.0949 -1.0000 -1.0000 0032721 1600200092.70 151.4347 59.9962 32.0000 1.9870 1.9895 403.0840 403.6941 0.0950 -1.0000 -1.0000 0032799 1600200092.80 151.4347 59.9962 32.0000 1.9872 1.9897 403.0545 403.6644 0.0949 -1.0000 -1.0000 0032877 1600200092.90 151.4347 59.9962 32.0000 1.9873 1.9898 403.0562 403.6661 0.0949 -1.0000 -1.0000 0033127 1600200093.00 151.4347 59.9962 32.0000 1.9866 1.9890 403.0457 403.6558 0.0950 -1.0000 -1.0000 0033190 1600200093.10 151.4347 59.9962 32.0000 1.9868 1.9893 403.0140 403.6241 0.0950 -1.0000 -1.0000 0033268 1600200093.20 151.4391 59.9962 32.0000 1.9877 1.9901 403.0710 403.6816 0.0951 -1.0000 -1.0000 0033330 1600200093.30 151.4402 59.9962 32.0000 1.9867 1.9892 403.1198 403.7308 0.0950 -1.0000 -1.0000 0033393 1600200093.40 151.4402 59.9962 32.0000 1.9869 1.9894 403.1456 403.7570 0.0951 -1.0000 -1.0000 0033564 1600200093.50 151.4402 59.9962 32.0000 1.9870 1.9895 403.0979 403.7075 0.0949 -1.0000 -1.0000 0033627 1600200093.60 151.4402 59.9962 32.0000 1.9871 1.9896 403.0624 403.6722 0.0949 -1.0000 -1.0000 0033689 1600200093.70 151.4402 59.9962 32.0000 1.9876 1.9901 403.1019 403.7120 0.0950 -1.0000 -1.0000 0033752 1600200093.80 151.4869 59.9962 32.0000 1.9871 1.9896 403.1299 403.7405 0.0950 -1.0000 -1.0000 0033814 1600200093.90 151.4869 59.9962 32.0000 1.9875 1.9900 403.0100 403.6204 0.0950 -1.0000 -1.0000 0034065 1600200094.00 151.4869 59.9962 32.0000 1.9875 1.9900 403.0957 403.7055 0.0950 -1.0000 -1.0000 0034142 1600200094.10 151.4869 59.9962 32.0000 1.9869 1.9894 403.0638 403.6744 0.0950 -1.0000 -1.0000 0034205 1600200094.20 151.4869 59.9962 32.0000 1.9872 1.9896 403.1469 403.7567 0.0949 -1.0000 -1.0000 0034268 1600200094.30 151.4536 59.9962 32.0000 1.9869 1.9894 403.0649 403.6748 0.0948 -1.0000 -1.0000 0034330 1600200094.40 151.4416 59.9962 32.0000 1.9865 1.9890 403.0542 403.6633 0.0948 -1.0000 -1.0000 0035064 1600200094.50 151.4416 59.9962 32.0000 1.9871 1.9895 403.0650 403.6759 0.0950 -1.0000 -1.0000 0035127 1600200094.60 151.4416 59.9962 32.0000 1.9871 1.9896 403.0887 403.6978 0.0949 -1.0000 -1.0000 0035189 1600200094.70 151.4416 59.9962 32.0000 1.9873 1.9898 403.0768 403.6877 0.0951 -1.0000 -1.0000 0035252 1600200094.80 151.4416 59.9962 32.0000 1.9873 1.9898 403.1022 403.7129 0.0950 -1.0000 -1.0000 0035330 1600200094.90 151.4416 59.9962 32.0000 1.9873 1.9897 403.1267 403.7373 0.0950 -1.0000 -1.0000 0035392 1600200095.00 151.4416 59.9962 32.0000 1.9873 1.9898 403.1271 403.7381 0.0950 -1.0000 -1.0000 0035455 1600200095.10 151.4416 59.9962 32.0000 1.9880 1.9905 403.1098 403.7201 0.0950 -1.0000 -1.0000 0035533 1600200095.20 151.4416 59.9962 32.0000 1.9876 1.9901 403.1565 403.7667 0.0949 -1.0000 -1.0000 0035595 1600200095.30 151.4416 59.9962 32.0000 1.9877 1.9902 403.0935 403.7039 0.0950 -1.0000 -1.0000 0035658 1600200095.40 151.5036 59.9964 32.0000 1.9874 1.9899 403.1255 403.7349 0.0948 -1.0000 -1.0000 0035720 1600200095.50 151.5091 59.9965 32.0000 1.9879 1.9903 403.2012 403.8115 0.0950 -1.0000 -1.0000 0035814 1600200095.60 151.5091 59.9965 32.0000 1.9870 1.9894 403.0913 403.7006 0.0949 -1.0000 -1.0000 0035876 1600200095.70 151.5091 59.9965 32.0000 1.9877 1.9902 403.1508 403.7612 0.0949 -1.0000 -1.0000 0035954 1600200095.80 151.5091 59.9965 32.0000 1.9873 1.9898 403.0928 403.7029 0.0950 -1.0000 -1.0000 0036017 1600200095.90 151.4999 59.9965 32.0000 1.9868 1.9893 403.0344 403.6441 0.0949 -1.0000 -1.0000 0036080 1600200096.00 151.4405 59.9965 32.0000 1.9875 1.9900 403.1206 403.7304 0.0948 -1.0000 -1.0000 0036314 1600200096.10 151.4405 59.9965 32.0000 1.9875 1.9900 403.1006 403.7112 0.0950 -1.0000 -1.0000 0036377 1600200096.20 151.5390 59.9965 32.0000 1.9874 1.9898 403.1107 403.7208 0.0950 -1.0000 -1.0000 0036454 1600200096.30 151.5390 59.9965 32.0000 1.9883 1.9908 403.1012 403.7111 0.0949 -1.0000 -1.0000 0036517 1600200096.40 151.5390 59.9965 32.0000 1.9872 1.9896 403.1176 403.7271 0.0949 -1.0000 -1.0000 0036580 1600200096.50 151.5390 59.9965 32.0000 1.9877 1.9901 403.0424 403.6529 0.0950 -1.0000 -1.0000 0036845 1600200096.60 151.5390 59.9965 32.0000 1.9869 1.9894 403.1622 403.7719 0.0948 -1.0000 -1.0000 0036907 1600200096.70 151.5390 59.9965 32.0000 1.9875 1.9900 403.0177 403.6280 0.0950 -1.0000 -1.0000 0036970 1600200096.80 151.5390 59.9965 32.0000 1.9875 1.9900 403.1590 403.7694 0.0950 -1.0000 -1.0000 0037048 1600200096.90 151.5390 59.9965 32.0000 1.9878 1.9902 403.1141 403.7249 0.0950 -1.0000 -1.0000 0037111 1600200097.00 151.5212 59.9965 32.0000 1.9877 1.9902 403.1349 403.7439 0.0948 -1.0000 -1.0000 0037173 1600200097.10 151.5044 59.9965 32.0000 1.9875 1.9900 403.1257 403.7358 0.0950 -1.0000 -1.0000 0037267 1600200097.20 151.5044 59.9965 32.0000 1.9879 1.9903 403.0768 403.6878 0.0950 -1.0000 -1.0000 0037329 1600200097.30 151.5044 59.9965 32.0000 1.9875 1.9900 403.2397 403.8496 0.0949 -1.0000 -1.0000 0037392 1600200097.40 151.5044 59.9965 32.0000 1.9874 1.9899 403.1346 403.7446 0.0949 -1.0000 -1.0000 0037470 1600200097.50 151.5044 59.9965 32.0000 1.9873 1.9898 403.1255 403.7360 0.0950 -1.0000 -1.0000 0037798 1600200097.60 151.5044 59.9965 32.0000 1.9878 1.9903 403.0129 403.6228 0.0950 -1.0000 -1.0000 0037860 1600200097.70 151.5412 59.9965 32.0000 1.9875 1.9900 403.1081 403.7188 0.0950 -1.0000 -1.0000 0037938 1600200097.80 151.5412 59.9965 32.0000 1.9875 1.9900 403.1438 403.7539 0.0949 -1.0000 -1.0000 0038001 1600200097.90 151.5412 59.9965 32.0000 1.9878 1.9903 403.1494 403.7594 0.0949 -1.0000 -1.0000 0038064 1600200098.00 151.5412 59.9965 32.0000 1.9870 1.9894 403.0533 403.6625 0.0948 -1.0000 -1.0000 0038298 1600200098.10 151.5412 59.9965 32.0000 1.9884 1.9909 403.1490 403.7597 0.0950 -1.0000 -1.0000 0038360 1600200098.20 151.5412 59.9965 32.0000 1.9882 1.9907 403.1238 403.7341 0.0950 -1.0000 -1.0000 0038423 1600200098.30 151.5412 59.9965 32.0000 1.9882 1.9906 403.1249 403.7351 0.0950 -1.0000 -1.0000 0038485 1600200098.40 151.5412 59.9965 32.0000 1.9880 1.9904 403.1107 403.7211 0.0950 -1.0000 -1.0000 0038548 1600200098.50 151.5457 59.9965 32.0000 1.9885 1.9909 403.1306 403.7402 0.0948 -1.0000 -1.0000 0038626 1600200098.60 151.5767 59.9965 32.0000 1.9876 1.9900 403.0532 403.6629 0.0949 -1.0000 -1.0000 0038798 1600200098.70 151.5767 59.9965 32.0000 1.9880 1.9904 403.1367 403.7461 0.0948 -1.0000 -1.0000 0038860 1600200098.80 151.5767 59.9965 32.0000 1.9882 1.9906 403.1228 403.7323 0.0949 -1.0000 -1.0000 0038938 1600200098.90 151.5767 59.9965 32.0000 1.9878 1.9902 403.0979 403.7080 0.0949 -1.0000 -1.0000 0039001 1600200099.00 151.5537 59.9965 32.0000 1.9876 1.9901 403.1373 403.7469 0.0949 -1.0000 -1.0000 0039063 1600200099.10 151.5384 59.9965 32.0000 1.9879 1.9904 403.1257 403.7353 0.0948 -1.0000 -1.0000 0039297 1600200099.20 151.5344 59.9965 32.0000 1.9880 1.9905 403.0157 403.6247 0.0948 -1.0000 -1.0000 0039360 1600200099.30 151.5101 59.9965 32.0000 1.9877 1.9902 403.1117 403.7212 0.0949 -1.0000 -1.0000 0039422 1600200099.40 151.5101 59.9965 32.0000 1.9876 1.9901 403.1701 403.7803 0.0949 -1.0000 -1.0000 0039501 1600200099.50 151.5101 59.9965 32.0000 1.9872 1.9896 403.1045 403.7144 0.0949 -1.0000 -1.0000 0039579 1600200099.60 151.5101 59.9965 32.0000 1.9872 1.9896 403.1525 403.7620 0.0949 -1.0000 -1.0000 0039813 1600200099.70 151.5101 59.9965 32.0000 1.9878 1.9903 403.0705 403.6801 0.0948 -1.0000 -1.0000 0039876 1600200099.80 151.5038 59.9966 32.0000 1.9875 1.9899 403.2076 403.8180 0.0950 -1.0000 -1.0000 0039938 1600200099.90 151.5038 59.9966 32.0000 1.9882 1.9907 403.1051 403.7150 0.0949 -1.0000 -1.0000 0040000 1600200100.00 151.5038 59.9966 32.0000 1.9873 1.9898 403.1242 403.7339 0.0949 -1.0000 -1.0000 0040079 1600200100.10 151.5038 59.9966 32.0000 1.9875 1.9900 403.0876 403.6992 0.0952 -1.0000 -1.0000 0040313 1600200100.20 151.5038 59.9966 32.0000 1.9873 1.9898 403.0867 403.6975 0.0950 -1.0000 -1.0000 0040391 1600200100.30 151.5038 59.9966 32.0000 1.9875 1.9899 403.1582 403.7688 0.0950 -1.0000 -1.0000 0040453 1600200100.40 151.5038 59.9966 32.0000 1.9878 1.9902 403.0851 403.6950 0.0949 -1.0000 -1.0000 0040516 1600200100.50 151.5016 59.9966 32.0000 1.9875 1.9900 403.1060 403.7158 0.0949 -1.0000 -1.0000 0040579 1600200100.60 151.4708 59.9966 32.0000 1.9874 1.9898 403.0939 403.7025 0.0948 -1.0000 -1.0000 0041328 1600200100.70 151.4708 59.9966 32.0000 1.9874 1.9899 403.0976 403.7070 0.0948 -1.0000 -1.0000 0041391 1600200100.80 151.4708 59.9966 32.0000 1.9881 1.9906 403.0618 403.6716 0.0949 -1.0000 -1.0000 0041469 1600200100.90 151.4708 59.9966 32.0000 1.9875 1.9899 403.1492 403.7597 0.0950 -1.0000 -1.0000 0041531 1600200101.00 151.4802 59.9966 32.0000 1.9882 1.9907 403.0907 403.7011 0.0950 -1.0000 -1.0000 0041594 1600200101.10 151.4802 59.9966 32.0000 1.9871 1.9896 403.0734 403.6839 0.0950 -1.0000 -1.0000 0041672 1600200101.20 151.4802 59.9966 32.0000 1.9870 1.9895 403.0665 403.6762 0.0948 -1.0000 -1.0000 0041734 1600200101.30 151.4802 59.9966 32.0000 1.9877 1.9902 403.0521 403.6615 0.0949 -1.0000 -1.0000 0041797 1600200101.40 151.4802 59.9966 32.0000 1.9875 1.9900 403.0986 403.7096 0.0950 -1.0000 -1.0000 0041875 1600200101.50 151.4802 59.9966 32.0000 1.9872 1.9897 403.0687 403.6785 0.0949 -1.0000 -1.0000 0041937 1600200101.60 151.4808 59.9966 32.0000 1.9873 1.9897 403.0681 403.6787 0.0950 -1.0000 -1.0000 0042063 1600200101.70 151.4848 59.9966 32.0000 1.9873 1.9898 403.0099 403.6203 0.0950 -1.0000 -1.0000 0042141 1600200101.80 151.4848 59.9966 32.0000 1.9882 1.9907 403.0910 403.7015 0.0950 -1.0000 -1.0000 0042203 1600200101.90 151.4848 59.9966 32.0000 1.9881 1.9906 403.0609 403.6709 0.0949 -1.0000 -1.0000 0042266 1600200102.00 151.5277 59.9966 32.0000 1.9871 1.9896 403.1336 403.7438 0.0950 -1.0000 -1.0000 0042328 1600200102.10 151.5316 59.9966 32.0000 1.9874 1.9899 403.0623 403.6725 0.0949 -1.0000 -1.0000 0042563 1600200102.20 151.5316 59.9966 32.0000 1.9880 1.9905 403.0875 403.6976 0.0949 -1.0000 -1.0000 0042640 1600200102.30 151.5316 59.9966 32.0000 1.9880 1.9905 403.0201 403.6304 0.0950 -1.0000 -1.0000 0042703 1600200102.40 151.5316 59.9966 32.0000 1.9875 1.9899 403.1613 403.7714 0.0949 -1.0000 -1.0000 0042766 1600200102.50 151.5316 59.9966 32.0000 1.9876 1.9901 403.1544 403.7651 0.0950 -1.0000 -1.0000 0042843 1600200102.60 151.5316 59.9966 32.0000 1.9873 1.9897 403.1730 403.7827 0.0949 -1.0000 -1.0000 0042906 1600200102.70 151.5316 59.9966 32.0000 1.9876 1.9901 403.1023 403.7121 0.0949 -1.0000 -1.0000 0043078 1600200102.80 151.5316 59.9966 32.0000 1.9875 1.9899 403.1236 403.7349 0.0951 -1.0000 -1.0000 0043140 1600200102.90 151.5316 59.9966 32.0000 1.9877 1.9902 403.1244 403.7340 0.0949 -1.0000 -1.0000 0043203 1600200103.00 151.5316 59.9966 32.0000 1.9876 1.9900 403.1327 403.7430 0.0950 -1.0000 -1.0000 0043281 1600200103.10 151.4888 59.9966 32.0000 1.9874 1.9899 403.0786 403.6883 0.0948 -1.0000 -1.0000 0043359 1600200103.20 151.4888 59.9966 32.0000 1.9877 1.9902 403.1212 403.7305 0.0948 -1.0000 -1.0000 0043531 1600200103.30 151.4888 59.9966 32.0000 1.9880 1.9905 403.0781 403.6884 0.0950 -1.0000 -1.0000 0043593 1600200103.40 151.4888 59.9966 32.0000 1.9883 1.9908 403.1019 403.7121 0.0949 -1.0000 -1.0000 0043671 1600200103.50 151.4888 59.9966 32.0000 1.9870 1.9895 403.1294 403.7403 0.0950 -1.0000 -1.0000 0043734 1600200103.60 151.4888 59.9966 32.0000 1.9877 1.9902 403.0987 403.7087 0.0949 -1.0000 -1.0000 0043796 1600200103.70 151.4843 59.9966 32.0000 1.9875 1.9900 403.0409 403.6511 0.0950 -1.0000 -1.0000 0044343 1600200103.80 151.4843 59.9966 32.0000 1.9867 1.9892 403.0507 403.6614 0.0950 -1.0000 -1.0000 0044406 1600200103.90 151.4843 59.9966 32.0000 1.9872 1.9897 403.0825 403.6922 0.0949 -1.0000 -1.0000 0044452 1600200104.00 151.4843 59.9966 32.0000 1.9873 1.9898 403.0807 403.6904 0.0949 -1.0000 -1.0000 0044531 1600200104.10 151.4843 59.9966 32.0000 1.9872 1.9897 403.0968 403.7059 0.0947 -1.0000 -1.0000 0044593 1600200104.20 151.4843 59.9966 32.0000 1.9872 1.9897 403.1098 403.7187 0.0948 -1.0000 -1.0000 0044671 1600200104.30 151.5385 59.9966 32.0000 1.9878 1.9902 403.1035 403.7129 0.0949 -1.0000 -1.0000 0044734 1600200104.40 151.5385 59.9966 32.0000 1.9879 1.9904 403.0846 403.6945 0.0950 -1.0000 -1.0000 0044796 1600200104.50 151.5385 59.9966 32.0000 1.9876 1.9901 403.1082 403.7179 0.0948 -1.0000 -1.0000 0044874 1600200104.60 151.5385 59.9966 32.0000 1.9875 1.9900 403.0893 403.6997 0.0950 -1.0000 -1.0000 0044937 1600200104.70 151.5385 59.9966 32.0000 1.9875 1.9900 403.1015 403.7116 0.0950 -1.0000 -1.0000 0044999 1600200104.80 151.5021 59.9977 32.0000 1.9876 1.9901 403.0464 403.6570 0.0950 -1.0000 -1.0000 0045062 1600200104.90 151.5021 59.9977 32.0000 1.9879 1.9904 403.0775 403.6877 0.0949 -1.0000 -1.0000 0045124 1600200105.00 151.5021 59.9977 32.0000 1.9867 1.9891 403.1117 403.7221 0.0950 -1.0000 -1.0000 0045187 1600200105.10 151.5021 59.9977 32.0000 1.9870 1.9895 403.1354 403.7458 0.0950 -1.0000 -1.0000 0045265 1600200105.20 151.5021 59.9977 32.0000 1.9873 1.9898 403.0265 403.6374 0.0950 -1.0000 -1.0000 0045327 1600200105.30 151.4897 59.9977 32.0000 1.9878 1.9903 403.0686 403.6787 0.0950 -1.0000 -1.0000 0045390 1600200105.40 151.4837 59.9977 32.0000 1.9876 1.9901 403.1558 403.7660 0.0950 -1.0000 -1.0000 0045468 1600200105.50 151.4837 59.9977 32.0000 1.9873 1.9898 403.0409 403.6517 0.0950 -1.0000 -1.0000 0045530 1600200105.60 151.4837 59.9977 32.0000 1.9869 1.9894 403.1369 403.7468 0.0949 -1.0000 -1.0000 0045593 1600200105.70 151.4837 59.9977 32.0000 1.9868 1.9893 403.0085 403.6186 0.0949 -1.0000 -1.0000 0045655 1600200105.80 151.4837 59.9977 32.0000 1.9867 1.9891 403.0520 403.6620 0.0950 -1.0000 -1.0000 0045843 1600200105.90 151.4604 59.9977 32.0000 1.9868 1.9892 403.0626 403.6735 0.0950 -1.0000 -1.0000 0045905 1600200106.00 151.4379 59.9977 32.0000 1.9876 1.9901 403.0083 403.6194 0.0951 -1.0000 -1.0000 0045968 1600200106.10 151.4379 59.9977 32.0000 1.9874 1.9899 403.0423 403.6523 0.0949 -1.0000 -1.0000 0046062 1600200106.20 151.4379 59.9977 32.0000 1.9870 1.9895 403.0288 403.6394 0.0951 -1.0000 -1.0000 0046140 1600200106.30 151.4379 59.9977 32.0000 1.9874 1.9898 403.0144 403.6255 0.0951 -1.0000 -1.0000 0046562 1600200106.40 151.4379 59.9977 32.0000 1.9875 1.9900 403.0953 403.7054 0.0950 -1.0000 -1.0000 0046624 1600200106.50 151.4694 59.9977 32.0000 1.9876 1.9901 403.0168 403.6275 0.0951 -1.0000 -1.0000 0046702 1600200106.60 151.4694 59.9977 32.0000 1.9871 1.9896 403.0906 403.7001 0.0949 -1.0000 -1.0000 0046765 1600200106.70 151.4694 59.9977 32.0000 1.9869 1.9894 403.0613 403.6709 0.0949 -1.0000 -1.0000 0046827 1600200106.80 151.4694 59.9977 32.0000 1.9875 1.9900 403.0403 403.6503 0.0949 -1.0000 -1.0000 0047061 1600200106.90 151.4694 59.9977 32.0000 1.9871 1.9896 403.0742 403.6840 0.0949 -1.0000 -1.0000 0047124 1600200107.00 151.4616 59.9977 32.0000 1.9878 1.9902 403.0950 403.7051 0.0950 -1.0000 -1.0000 0047186 1600200107.10 151.4441 59.9977 32.0000 1.9877 1.9901 403.0924 403.7014 0.0948 -1.0000 -1.0000 0047264 1600200107.20 151.4441 59.9977 32.0000 1.9874 1.9899 403.0739 403.6838 0.0948 -1.0000 -1.0000 0047327 1600200107.30 151.4441 59.9977 32.0000 1.9881 1.9905 403.0931 403.7030 0.0950 -1.0000 -1.0000 0047577 1600200107.40 151.4441 59.9977 32.0000 1.9878 1.9903 403.0787 403.6904 0.0952 -1.0000 -1.0000 0047639 1600200107.50 151.4441 59.9977 32.0000 1.9871 1.9896 403.0874 403.6981 0.0950 -1.0000 -1.0000 0047702 1600200107.60 151.5223 59.9977 32.0000 1.9879 1.9903 403.0507 403.6607 0.0949 -1.0000 -1.0000 0047765 1600200107.70 151.5223 59.9977 32.0000 1.9871 1.9896 403.0826 403.6928 0.0949 -1.0000 -1.0000 0047842 1600200107.80 151.5223 59.9977 32.0000 1.9876 1.9901 403.0128 403.6230 0.0950 -1.0000 -1.0000 0048077 1600200107.90 151.5223 59.9977 32.0000 1.9875 1.9899 403.0640 403.6739 0.0949 -1.0000 -1.0000 0048139 1600200108.00 151.5223 59.9977 32.0000 1.9876 1.9901 403.0856 403.6953 0.0949 -1.0000 -1.0000 0048202 1600200108.10 151.5129 59.9977 32.0000 1.9875 1.9899 403.0753 403.6851 0.0949 -1.0000 -1.0000 0048264 1600200108.20 151.4941 59.9977 32.0000 1.9873 1.9898 403.1252 403.7353 0.0949 -1.0000 -1.0000 0048342 1600200108.30 151.4941 59.9977 32.0000 1.9870 1.9895 403.1039 403.7136 0.0948 -1.0000 -1.0000 0048780 1600200108.40 151.4941 59.9977 32.0000 1.9873 1.9898 403.0438 403.6536 0.0950 -1.0000 -1.0000 0048842 1600200108.50 151.4941 59.9977 32.0000 1.9877 1.9902 403.0295 403.6390 0.0949 -1.0000 -1.0000 0048905 1600200108.60 151.4941 59.9977 32.0000 1.9881 1.9906 403.1039 403.7151 0.0950 -1.0000 -1.0000 0048967 1600200108.70 151.4941 59.9977 32.0000 1.9873 1.9898 403.0509 403.6605 0.0949 -1.0000 -1.0000 0049030 1600200108.80 151.4701 59.9977 32.0000 1.9871 1.9896 403.1497 403.7609 0.0950 -1.0000 -1.0000 0049108 1600200108.90 151.4701 59.9977 32.0000 1.9874 1.9899 403.0348 403.6445 0.0948 -1.0000 -1.0000 0049311 1600200109.00 151.4701 59.9977 32.0000 1.9871 1.9896 403.0517 403.6617 0.0950 -1.0000 -1.0000 0049373 1600200109.10 151.4701 59.9977 32.0000 1.9877 1.9901 403.0566 403.6670 0.0950 -1.0000 -1.0000 0049436 1600200109.20 151.4701 59.9977 32.0000 1.9869 1.9894 403.0812 403.6913 0.0950 -1.0000 -1.0000 0049498 1600200109.30 151.4998 59.9977 32.0000 1.9872 1.9897 403.1197 403.7309 0.0951 -1.0000 -1.0000 0049561 1600200109.40 151.5047 59.9977 32.0000 1.9881 1.9906 403.0473 403.6572 0.0948 -1.0000 -1.0000 0049795 1600200109.50 151.5047 59.9977 32.0000 1.9876 1.9901 403.0883 403.6974 0.0948 -1.0000 -1.0000 0049857 1600200109.60 151.5047 59.9977 32.0000 1.9877 1.9902 403.1254 403.7361 0.0950 -1.0000 -1.0000 0049920 1600200109.70 151.5047 59.9977 32.0000 1.9873 1.9898 403.1458 403.7563 0.0950 -1.0000 -1.0000 0049983 1600200109.80 151.5028 59.9977 32.0000 1.9873 1.9898 403.0555 403.6658 0.0950 -1.0000 -1.0000 0050045 1600200109.90 151.4908 59.9979 32.0000 1.9868 1.9893 403.0153 403.6254 0.0950 -1.0000 -1.0000 0050108 1600200110.00 151.4908 59.9979 32.0000 1.9872 1.9897 403.0690 403.6799 0.0950 -1.0000 -1.0000 0050186 1600200110.10 151.4908 59.9979 32.0000 1.9872 1.9896 403.1036 403.7138 0.0949 -1.0000 -1.0000 0050248 1600200110.20 151.4908 59.9979 32.0000 1.9872 1.9897 403.0251 403.6349 0.0949 -1.0000 -1.0000 0050326 1600200110.30 151.4908 59.9979 32.0000 1.9869 1.9894 403.0747 403.6844 0.0950 -1.0000 -1.0000 0050389 1600200110.40 151.4908 59.9979 32.0000 1.9874 1.9899 403.0001 403.6110 0.0951 -1.0000 -1.0000 0050561 1600200110.50 151.4664 59.9979 32.0000 1.9877 1.9902 403.0640 403.6740 0.0950 -1.0000 -1.0000 0050639 1600200110.60 151.4664 59.9979 32.0000 1.9879 1.9904 403.0821 403.6925 0.0950 -1.0000 -1.0000 0050701 1600200110.70 151.4664 59.9979 32.0000 1.9872 1.9897 403.0697 403.6802 0.0950 -1.0000 -1.0000 0050764 1600200110.80 151.4664 59.9979 32.0000 1.9870 1.9895 403.0255 403.6348 0.0949 -1.0000 -1.0000 0050842 1600200110.90 151.4664 59.9979 32.0000 1.9875 1.9900 403.0120 403.6223 0.0950 -1.0000 -1.0000 0051092 1600200111.00 151.4664 59.9979 32.0000 1.9885 1.9910 403.1050 403.7164 0.0952 -1.0000 -1.0000 0051154 1600200111.10 151.5163 59.9979 32.0000 1.9873 1.9898 403.0875 403.6974 0.0949 -1.0000 -1.0000 0051232 1600200111.20 151.5163 59.9979 32.0000 1.9877 1.9901 403.0868 403.6965 0.0948 -1.0000 -1.0000 0051295 1600200111.30 151.5163 59.9979 32.0000 1.9874 1.9899 403.1191 403.7293 0.0949 -1.0000 -1.0000 0051357 1600200111.40 151.5163 59.9979 32.0000 1.9880 1.9905 403.0669 403.6766 0.0949 -1.0000 -1.0000 0051545 1600200111.50 151.5163 59.9979 32.0000 1.9878 1.9902 402.9913 403.6013 0.0950 -1.0000 -1.0000 0051607 1600200111.60 151.5109 59.9979 32.0000 1.9876 1.9900 403.0403 403.6510 0.0949 -1.0000 -1.0000 0051670 1600200111.70 151.5109 59.9979 32.0000 1.9871 1.9896 403.0835 403.6923 0.0948 -1.0000 -1.0000 0051748 1600200111.80 151.5109 59.9979 32.0000 1.9875 1.9900 403.0578 403.6673 0.0948 -1.0000 -1.0000 0051810 1600200111.90 151.5109 59.9979 32.0000 1.9882 1.9907 403.0330 403.6422 0.0949 -1.0000 -1.0000 0051873 1600200112.00 151.5109 59.9979 32.0000 1.9875 1.9900 403.0699 403.6802 0.0950 -1.0000 -1.0000 0052279 1600200112.10 151.5180 59.9979 32.0000 1.9878 1.9903 403.0642 403.6743 0.0949 -1.0000 -1.0000 0052341 1600200112.20 151.5560 59.9979 32.0000 1.9877 1.9901 403.0646 403.6740 0.0948 -1.0000 -1.0000 0052404 1600200112.30 151.5560 59.9979 32.0000 1.9875 1.9899 403.0789 403.6880 0.0948 -1.0000 -1.0000 0052467 1600200112.40 151.5560 59.9979 32.0000 1.9879 1.9904 402.9984 403.6088 0.0950 -1.0000 -1.0000 0052529 1600200112.50 151.5560 59.9979 32.0000 1.9881 1.9905 403.1455 403.7540 0.0947 -1.0000 -1.0000 0052904 1600200112.60 151.5560 59.9979 32.0000 1.9879 1.9903 403.1130 403.7231 0.0950 -1.0000 -1.0000 0052966 1600200112.70 151.5417 59.9979 32.0000 1.9879 1.9903 403.0234 403.6336 0.0949 -1.0000 -1.0000 0053029 1600200112.80 151.5417 59.9979 32.0000 1.9882 1.9907 403.0884 403.6977 0.0948 -1.0000 -1.0000 0053107 1600200112.90 151.5417 59.9979 32.0000 1.9874 1.9899 403.1252 403.7357 0.0951 -1.0000 -1.0000 0053169 1600200113.00 151.5417 59.9979 32.0000 1.9879 1.9904 403.0254 403.6350 0.0948 -1.0000 -1.0000 0053560 1600200113.10 151.5417 59.9979 32.0000 1.9876 1.9901 403.0582 403.6671 0.0948 -1.0000 -1.0000 0053638 1600200113.20 151.5417 59.9979 32.0000 1.9877 1.9902 403.0475 403.6577 0.0950 -1.0000 -1.0000 0053700 1600200113.30 151.5322 59.9979 32.0000 1.9878 1.9903 403.0528 403.6627 0.0949 -1.0000 -1.0000 0053763 1600200113.40 151.5278 59.9979 32.0000 1.9878 1.9902 403.0637 403.6728 0.0948 -1.0000 -1.0000 0053826 1600200113.50 151.5278 59.9979 32.0000 1.9878 1.9902 403.1353 403.7449 0.0948 -1.0000 -1.0000 0054060 1600200113.60 151.5278 59.9979 32.0000 1.9878 1.9903 403.1177 403.7268 0.0947 -1.0000 -1.0000 0054122 1600200113.70 151.5278 59.9979 32.0000 1.9878 1.9903 403.1266 403.7358 0.0949 -1.0000 -1.0000 0054185 1600200113.80 151.5278 59.9979 32.0000 1.9877 1.9902 403.0744 403.6841 0.0949 -1.0000 -1.0000 0054247 1600200113.90 151.5015 59.9979 32.0000 1.9885 1.9910 403.0905 403.7014 0.0950 -1.0000 -1.0000 0054310 1600200114.00 151.5000 59.9979 32.0000 1.9879 1.9903 403.1459 403.7556 0.0949 -1.0000 -1.0000 0054841 1600200114.10 151.5000 59.9979 32.0000 1.9879 1.9904 403.1420 403.7527 0.0950 -1.0000 -1.0000 0054903 1600200114.20 151.5000 59.9979 32.0000 1.9872 1.9896 403.1051 403.7145 0.0948 -1.0000 -1.0000 0054981 1600200114.30 151.5000 59.9979 32.0000 1.9875 1.9900 403.0074 403.6163 0.0948 -1.0000 -1.0000 0055044 1600200114.40 151.5000 59.9979 32.0000 1.9878 1.9903 403.0944 403.7043 0.0949 -1.0000 -1.0000 0055106 1600200114.50 151.5656 59.9979 32.0000 1.9879 1.9904 403.0204 403.6302 0.0950 -1.0000 -1.0000 0055184 1600200114.60 151.5656 59.9979 32.0000 1.9876 1.9901 403.0729 403.6824 0.0948 -1.0000 -1.0000 0055247 1600200114.70 151.5656 59.9979 32.0000 1.9877 1.9902 403.1543 403.7643 0.0949 -1.0000 -1.0000 0055309 1600200114.80 151.5656 59.9979 32.0000 1.9877 1.9902 403.0578 403.6677 0.0949 -1.0000 -1.0000 0055387 1600200114.90 151.5656 59.9979 32.0000 1.9881 1.9906 403.1406 403.7510 0.0950 -1.0000 -1.0000 0055450 1600200115.00 151.5634 59.9979 32.0000 1.9886 1.9911 403.0852 403.6952 0.0949 -1.0000 -1.0000 0055512 1600200115.10 151.5573 59.9977 32.0000 1.9883 1.9908 403.1306 403.7406 0.0950 -1.0000 -1.0000 0055591 1600200115.20 151.5573 59.9977 32.0000 1.9878 1.9903 403.0522 403.6610 0.0947 -1.0000 -1.0000 0055653 1600200115.30 151.5573 59.9977 32.0000 1.9885 1.9910 403.1287 403.7382 0.0948 -1.0000 -1.0000 0055716 1600200115.40 151.5573 59.9977 32.0000 1.9880 1.9905 403.1978 403.8077 0.0949 -1.0000 -1.0000 0055778 1600200115.50 151.5573 59.9977 32.0000 1.9880 1.9905 403.1382 403.7471 0.0948 -1.0000 -1.0000 0055840 1600200115.60 151.5301 59.9977 32.0000 1.9874 1.9899 403.0797 403.6894 0.0949 -1.0000 -1.0000 0055903 1600200115.70 151.5030 59.9977 32.0000 1.9881 1.9906 403.1474 403.7581 0.0950 -1.0000 -1.0000 0055981 1600200115.80 151.5030 59.9977 32.0000 1.9880 1.9905 403.0250 403.6351 0.0949 -1.0000 -1.0000 0056044 1600200115.90 151.5030 59.9977 32.0000 1.9878 1.9903 403.0763 403.6856 0.0949 -1.0000 -1.0000 0056106 1600200116.00 151.5030 59.9977 32.0000 1.9881 1.9906 403.1167 403.7265 0.0949 -1.0000 -1.0000 0056184 1600200116.10 151.5030 59.9977 32.0000 1.9880 1.9905 403.0426 403.6525 0.0949 -1.0000 -1.0000 0056325 1600200116.20 151.5030 59.9977 32.0000 1.9879 1.9903 403.1107 403.7209 0.0949 -1.0000 -1.0000 0056403 1600200116.30 151.5030 59.9977 32.0000 1.9877 1.9902 403.1481 403.7571 0.0947 -1.0000 -1.0000 0056466 1600200116.40 151.5030 59.9977 32.0000 1.9879 1.9904 402.9873 403.5965 0.0948 -1.0000 -1.0000 0056528 1600200116.50 151.5030 59.9977 32.0000 1.9874 1.9899 403.1045 403.7143 0.0949 -1.0000 -1.0000 0056606 1600200116.60 151.5030 59.9977 32.0000 1.9873 1.9898 403.1119 403.7215 0.0948 -1.0000 -1.0000 0057106 1600200116.70 151.5036 59.9977 32.0000 1.9874 1.9899 403.0614 403.6711 0.0949 -1.0000 -1.0000 0057168 1600200116.80 151.5057 59.9977 32.0000 1.9876 1.9901 403.0958 403.7057 0.0949 -1.0000 -1.0000 0057246 1600200116.90 151.5057 59.9977 32.0000 1.9878 1.9903 403.1019 403.7121 0.0949 -1.0000 -1.0000 0057309 1600200117.00 151.5057 59.9977 32.0000 1.9883 1.9907 403.1022 403.7124 0.0949 -1.0000 -1.0000 0057371 1600200117.10 151.5057 59.9977 32.0000 1.9877 1.9902 403.0029 403.6133 0.0951 -1.0000 -1.0000 0057637 1600200117.20 151.5057 59.9977 32.0000 1.9874 1.9899 403.0446 403.6538 0.0948 -1.0000 -1.0000 0057699 1600200117.30 151.5057 59.9977 32.0000 1.9876 1.9901 403.0412 403.6507 0.0949 -1.0000 -1.0000 0057762 1600200117.40 151.5934 59.9977 32.0000 1.9877 1.9902 403.1309 403.7409 0.0949 -1.0000 -1.0000 0057824 1600200117.50 151.5934 59.9977 32.0000 1.9882 1.9906 402.9996 403.6088 0.0948 -1.0000 -1.0000 0057902 1600200117.60 151.5934 59.9977 32.0000 1.9877 1.9902 403.0876 403.6970 0.0948 -1.0000 -1.0000 0058075 1600200117.70 151.5934 59.9977 32.0000 1.9880 1.9905 403.0420 403.6527 0.0951 -1.0000 -1.0000 0058152 1600200117.80 151.5934 59.9977 32.0000 1.9877 1.9902 403.1536 403.7638 0.0950 -1.0000 -1.0000 0058215 1600200117.90 151.5125 59.9977 32.0000 1.9885 1.9910 403.0802 403.6908 0.0950 -1.0000 -1.0000 0058278 1600200118.00 151.5125 59.9977 32.0000 1.9880 1.9904 403.1563 403.7664 0.0949 -1.0000 -1.0000 0058340 1600200118.10 151.5125 59.9977 32.0000 1.9879 1.9903 403.1348 403.7447 0.0949 -1.0000 -1.0000 0058575 1600200118.20 151.5125 59.9977 32.0000 1.9885 1.9910 403.0930 403.7035 0.0950 -1.0000 -1.0000 0058652 1600200118.30 151.5125 59.9977 32.0000 1.9879 1.9904 403.0982 403.7084 0.0950 -1.0000 -1.0000 0058715 1600200118.40 151.5125 59.9977 32.0000 1.9884 1.9909 403.1798 403.7900 0.0949 -1.0000 -1.0000 0058778 1600200118.50 151.5774 59.9977 32.0000 1.9877 1.9902 403.0733 403.6830 0.0948 -1.0000 -1.0000 0058840 1600200118.60 151.5774 59.9977 32.0000 1.9879 1.9904 403.1127 403.7225 0.0949 -1.0000 -1.0000 0059277 1600200118.70 151.5774 59.9977 32.0000 1.9872 1.9897 403.1073 403.7179 0.0949 -1.0000 -1.0000 0059340 1600200118.80 151.5774 59.9977 32.0000 1.9872 1.9897 403.0899 403.6985 0.0947 -1.0000 -1.0000 0059418 1600200118.90 151.5774 59.9977 32.0000 1.9874 1.9899 402.9691 403.5783 0.0949 -1.0000 -1.0000 0059481 1600200119.00 151.5273 59.9977 32.0000 1.9874 1.9898 403.0415 403.6510 0.0948 -1.0000 -1.0000 0059543 1600200119.10 151.5114 59.9977 32.0000 1.9879 1.9904 403.1027 403.7117 0.0948 -1.0000 -1.0000 0059793 1600200119.20 151.5114 59.9977 32.0000 1.9872 1.9896 403.0589 403.6696 0.0950 -1.0000 -1.0000 0059855 1600200119.30 151.5114 59.9977 32.0000 1.9869 1.9894 403.0864 403.6969 0.0949 -1.0000 -1.0000 0059918 1600200119.40 151.5114 59.9977 32.0000 1.9874 1.9899 403.0085 403.6181 0.0949 -1.0000 -1.0000 0059996 1600200119.50 151.5114 59.9977 32.0000 1.9877 1.9901 403.0531 403.6629 0.0949 -1.0000 -1.0000 0100058 1600200119.60 151.5377 59.9978 32.0000 1.9878 1.9903 402.9831 403.5923 0.0949 -1.0000 -1.0000 0100121 1600200119.70 151.5377 59.9978 32.0000 1.9876 1.9900 403.1109 403.7210 0.0949 -1.0000 -1.0000 0100199 1600200119.80 151.5377 59.9978 32.0000 1.9879 1.9904 402.9797 403.5887 0.0948 -1.0000 -1.0000 0100262 1600200119.90 151.5377 59.9978 32.0000 1.9879 1.9904 403.0843 403.6942 0.0949 -1.0000 -1.0000 0100324 1600200120.00 151.5377 59.9978 32.0000 1.9875 1.9899 403.0920 403.7023 0.0950 -1.0000 -1.0000 0100386 1600200120.10 151.5377 59.9978 32.0000 1.9875 1.9900 403.1268 403.7370 0.0949 -1.0000 -1.0000 0100449 1600200120.20 151.5333 59.9978 32.0000 1.9880 1.9905 403.0760 403.6857 0.0949 -1.0000 -1.0000 0100527 1600200120.30 151.4922 59.9978 32.0000 1.9870 1.9894 403.1051 403.7145 0.0948 -1.0000 -1.0000 0100590 1600200120.40 151.4922 59.9978 32.0000 1.9876 1.9901 402.9714 403.5812 0.0949 -1.0000 -1.0000 0100652 1600200120.50 151.4922 59.9978 32.0000 1.9879 1.9904 403.0724 403.6824 0.0949 -1.0000 -1.0000 0100730 1600200120.60 151.4922 59.9978 32.0000 1.9880 1.9905 403.0929 403.7025 0.0949 -1.0000 -1.0000 0100793 1600200120.70 151.4922 59.9978 32.0000 1.9880 1.9905 403.1722 403.7830 0.0950 -1.0000 -1.0000 0101089 1600200120.80 151.5107 59.9978 32.0000 1.9881 1.9906 403.1118 403.7218 0.0949 -1.0000 -1.0000 0101167 1600200120.90 151.5112 59.9978 32.0000 1.9874 1.9899 403.0985 403.7082 0.0948 -1.0000 -1.0000 0101230 1600200121.00 151.5112 59.9978 32.0000 1.9873 1.9897 403.1189 403.7293 0.0950 -1.0000 -1.0000 0101292 1600200121.10 151.5112 59.9978 32.0000 1.9878 1.9903 403.0012 403.6121 0.0951 -1.0000 -1.0000 0101370 1600200121.20 151.5112 59.9978 32.0000 1.9874 1.9899 403.0294 403.6390 0.0949 -1.0000 -1.0000 0101589 1600200121.30 151.5112 59.9978 32.0000 1.9880 1.9905 403.0455 403.6555 0.0949 -1.0000 -1.0000 0101652 1600200121.40 151.4796 59.9978 32.0000 1.9867 1.9892 403.0494 403.6596 0.0950 -1.0000 -1.0000 0101730 1600200121.50 151.4796 59.9978 32.0000 1.9872 1.9897 402.9085 403.5187 0.0950 -1.0000 -1.0000 0101792 1600200121.60 151.4796 59.9978 32.0000 1.9864 1.9889 403.0109 403.6211 0.0950 -1.0000 -1.0000 0101855 1600200121.70 151.4796 59.9978 32.0000 1.9868 1.9893 402.9996 403.6096 0.0949 -1.0000 -1.0000 0102089 1600200121.80 151.4796 59.9978 32.0000 1.9873 1.9898 403.1226 403.7332 0.0950 -1.0000 -1.0000 0102151 1600200121.90 151.4904 59.9978 32.0000 1.9871 1.9895 402.9840 403.5941 0.0950 -1.0000 -1.0000 0102214 1600200122.00 151.4917 59.9978 32.0000 1.9872 1.9896 403.0640 403.6743 0.0949 -1.0000 -1.0000 0102277 1600200122.10 151.4917 59.9978 32.0000 1.9872 1.9896 403.0177 403.6280 0.0950 -1.0000 -1.0000 0102339 1600200122.20 151.4917 59.9978 32.0000 1.9876 1.9900 403.0627 403.6735 0.0951 -1.0000 -1.0000 0103089 1600200122.30 151.4917 59.9978 32.0000 1.9868 1.9892 403.0457 403.6556 0.0948 -1.0000 -1.0000 0103151 1600200122.40 151.4917 59.9978 32.0000 1.9866 1.9890 403.0754 403.6858 0.0950 -1.0000 -1.0000 0103214 1600200122.50 151.5018 59.9978 32.0000 1.9872 1.9897 403.0627 403.6732 0.0950 -1.0000 -1.0000 0103292 1600200122.60 151.5152 59.9978 32.0000 1.9876 1.9900 403.0095 403.6195 0.0950 -1.0000 -1.0000 0103354 1600200122.70 151.5152 59.9978 32.0000 1.9878 1.9903 403.0847 403.6955 0.0951 -1.0000 -1.0000 0103417 1600200122.80 151.5152 59.9978 32.0000 1.9874 1.9899 403.0460 403.6559 0.0948 -1.0000 -1.0000 0103495 1600200122.90 151.5152 59.9978 32.0000 1.9874 1.9899 403.0685 403.6787 0.0950 -1.0000 -1.0000 0103558 1600200123.00 151.5152 59.9978 32.0000 1.9869 1.9893 402.9872 403.5980 0.0951 -1.0000 -1.0000 0103620 1600200123.10 151.4838 59.9978 32.0000 1.9870 1.9894 403.0152 403.6264 0.0951 -1.0000 -1.0000 0103698 1600200123.20 151.4838 59.9978 32.0000 1.9869 1.9894 403.0335 403.6435 0.0950 -1.0000 -1.0000 0103776 1600200123.30 151.4838 59.9978 32.0000 1.9876 1.9901 403.0608 403.6710 0.0949 -1.0000 -1.0000 0103839 1600200123.40 151.4838 59.9978 32.0000 1.9873 1.9897 403.0999 403.7095 0.0948 -1.0000 -1.0000 0103917 1600200123.50 151.4838 59.9978 32.0000 1.9877 1.9902 403.1368 403.7464 0.0949 -1.0000 -1.0000 0103979 1600200123.60 151.4838 59.9978 32.0000 1.9880 1.9905 403.1083 403.7187 0.0949 -1.0000 -1.0000 0104042 1600200123.70 151.4827 59.9978 32.0000 1.9877 1.9902 403.0599 403.6705 0.0950 -1.0000 -1.0000 0104276 1600200123.80 151.4827 59.9978 32.0000 1.9874 1.9899 403.0472 403.6566 0.0950 -1.0000 -1.0000 0104338 1600200123.90 151.4827 59.9978 32.0000 1.9865 1.9890 403.0461 403.6568 0.0950 -1.0000 -1.0000 0104401 1600200124.00 151.4827 59.9978 32.0000 1.9873 1.9898 403.1094 403.7197 0.0950 -1.0000 -1.0000 0104479 1600200124.10 151.4827 59.9978 32.0000 1.9878 1.9903 403.1078 403.7181 0.0950 -1.0000 -1.0000 0104542 1600200124.20 151.4827 59.9978 32.0000 1.9871 1.9896 403.0609 403.6714 0.0949 -1.0000 -1.0000 0104620 1600200124.30 151.4827 59.9978 32.0000 1.9882 1.9906 402.9932 403.6030 0.0949 -1.0000 -1.0000 0104807 1600200124.40 151.4827 59.9978 32.0000 1.9878 1.9903 403.0274 403.6373 0.0950 -1.0000 -1.0000 0104870 1600200124.50 151.4827 59.9978 32.0000 1.9883 1.9908 403.0915 403.7026 0.0951 -1.0000 -1.0000 0104932 1600200124.60 151.4827 59.9978 32.0000 1.9880 1.9904 403.1249 403.7351 0.0949 -1.0000 -1.0000 0104995 1600200124.70 151.4827 59.9978 32.0000 1.9882 1.9906 403.0116 403.6219 0.0950 -1.0000 -1.0000 0105057 1600200124.80 151.4816 59.9975 32.0000 1.9870 1.9895 403.0846 403.6957 0.0952 -1.0000 -1.0000 0105135 1600200124.90 151.4816 59.9975 32.0000 1.9873 1.9898 403.0641 403.6738 0.0949 -1.0000 -1.0000 0105198 1600200125.00 151.4816 59.9975 32.0000 1.9875 1.9900 403.0125 403.6228 0.0950 -1.0000 -1.0000 0105260 1600200125.10 151.4816 59.9975 32.0000 1.9876 1.9901 402.9963 403.6063 0.0949 -1.0000 -1.0000 0105338 1600200125.20 151.4816 59.9975 32.0000 1.9880 1.9905 403.0391 403.6488 0.0949 -1.0000 -1.0000 0105401 1600200125.30 151.4905 59.9975 32.0000 1.9878 1.9903 403.0811 403.6918 0.0950 -1.0000 -1.0000 0106010 1600200125.40 151.5031 59.9975 32.0000 1.9879 1.9903 403.0275 403.6376 0.0950 -1.0000 -1.0000 0106088 1600200125.50 151.5031 59.9975 32.0000 1.9874 1.9899 402.9812 403.5904 0.0948 -1.0000 -1.0000 0106151 1600200125.60 151.5031 59.9975 32.0000 1.9870 1.9895 403.0595 403.6694 0.0950 -1.0000 -1.0000 0106213 1600200125.70 151.5031 59.9975 32.0000 1.9876 1.9901 403.1054 403.7161 0.0950 -1.0000 -1.0000 0106291 1600200125.80 151.5031 59.9975 32.0000 1.9876 1.9900 403.0409 403.6514 0.0950 -1.0000 -1.0000 0106354 1600200125.90 151.4940 59.9975 32.0000 1.9873 1.9898 403.0501 403.6603 0.0949 -1.0000 -1.0000 0106416 1600200126.00 151.4940 59.9975 32.0000 1.9875 1.9900 403.0424 403.6518 0.0949 -1.0000 -1.0000 0106479 1600200126.10 151.4940 59.9975 32.0000 1.9872 1.9897 402.9881 403.5989 0.0951 -1.0000 -1.0000 0106541 1600200126.20 151.4940 59.9975 32.0000 1.9876 1.9900 402.9669 403.5772 0.0950 -1.0000 -1.0000 0106619 1600200126.30 151.4940 59.9975 32.0000 1.9875 1.9900 403.1672 403.7770 0.0949 -1.0000 -1.0000 0106682 1600200126.40 151.4944 59.9975 32.0000 1.9874 1.9899 403.0765 403.6872 0.0950 -1.0000 -1.0000 0106744 1600200126.50 151.4997 59.9975 32.0000 1.9878 1.9903 403.0726 403.6819 0.0948 -1.0000 -1.0000 0106823 1600200126.60 151.4997 59.9975 32.0000 1.9881 1.9906 403.1071 403.7177 0.0951 -1.0000 -1.0000 0106900 1600200126.70 151.4997 59.9975 32.0000 1.9881 1.9906 403.0740 403.6842 0.0949 -1.0000 -1.0000 0106979 1600200126.80 151.4997 59.9975 32.0000 1.9884 1.9908 403.0495 403.6587 0.0948 -1.0000 -1.0000 0107072 1600200126.90 151.4997 59.9975 32.0000 1.9877 1.9902 403.0139 403.6244 0.0950 -1.0000 -1.0000 0107135 1600200127.00 151.4997 59.9975 32.0000 1.9870 1.9895 403.1040 403.7144 0.0950 -1.0000 -1.0000 0107197 1600200127.10 151.4997 59.9975 32.0000 1.9877 1.9902 403.0604 403.6714 0.0951 -1.0000 -1.0000 0107275 1600200127.20 151.4997 59.9975 32.0000 1.9877 1.9902 403.0853 403.6958 0.0950 -1.0000 -1.0000 0107338 1600200127.30 151.4997 59.9975 32.0000 1.9872 1.9897 403.0195 403.6289 0.0948 -1.0000 -1.0000 0107588 1600200127.40 151.4997 59.9975 32.0000 1.9876 1.9901 403.0747 403.6836 0.0948 -1.0000 -1.0000 0107666 1600200127.50 151.4997 59.9975 32.0000 1.9880 1.9905 402.9505 403.5603 0.0949 -1.0000 -1.0000 0107729 1600200127.60 151.4919 59.9975 32.0000 1.9882 1.9907 403.0716 403.6813 0.0949 -1.0000 -1.0000 0107791 1600200127.70 151.4918 59.9975 32.0000 1.9875 1.9900 403.0520 403.6630 0.0951 -1.0000 -1.0000 0107853 1600200127.80 151.4918 59.9975 32.0000 1.9881 1.9906 403.0555 403.6650 0.0949 -1.0000 -1.0000 0108307 1600200127.90 151.4918 59.9975 32.0000 1.9879 1.9904 403.0748 403.6846 0.0949 -1.0000 -1.0000 0108369 1600200128.00 151.4918 59.9975 32.0000 1.9881 1.9905 403.0375 403.6478 0.0950 -1.0000 -1.0000 0108447 1600200128.10 151.5113 59.9975 32.0000 1.9878 1.9902 403.1691 403.7797 0.0950 -1.0000 -1.0000 0108525 1600200128.20 151.5211 59.9975 32.0000 1.9879 1.9903 403.0554 403.6655 0.0949 -1.0000 -1.0000 0108603 1600200128.30 151.5211 59.9975 32.0000 1.9870 1.9895 403.2074 403.8185 0.0950 -1.0000 -1.0000 0108666 1600200128.40 151.5211 59.9975 32.0000 1.9869 1.9893 403.0655 403.6752 0.0949 -1.0000 -1.0000 0108728 1600200128.50 151.5211 59.9975 32.0000 1.9873 1.9897 403.0170 403.6276 0.0951 -1.0000 -1.0000 0108791 1600200128.60 151.5211 59.9975 32.0000 1.9879 1.9903 403.1086 403.7188 0.0949 -1.0000 -1.0000 0108853 1600200128.70 151.5016 59.9975 32.0000 1.9884 1.9909 403.1176 403.7276 0.0949 -1.0000 -1.0000 0108916 1600200128.80 151.5016 59.9975 32.0000 1.9881 1.9906 403.0701 403.6802 0.0950 -1.0000 -1.0000 0108994 1600200128.90 151.5016 59.9975 32.0000 1.9874 1.9899 403.1063 403.7163 0.0949 -1.0000 -1.0000 0109056 1600200129.00 151.5016 59.9975 32.0000 1.9874 1.9898 403.0552 403.6657 0.0950 -1.0000 -1.0000 0109119 1600200129.10 151.5016 59.9975 32.0000 1.9879 1.9904 403.0663 403.6771 0.0951 -1.0000 -1.0000 0109197 1600200129.20 151.5016 59.9975 32.0000 1.9874 1.9899 403.0379 403.6479 0.0950 -1.0000 -1.0000 0109259 1600200129.30 151.4416 59.9975 32.0000 1.9872 1.9897 403.0743 403.6848 0.0949 -1.0000 -1.0000 0109322 1600200129.40 151.4416 59.9975 32.0000 1.9869 1.9894 403.0428 403.6530 0.0949 -1.0000 -1.0000 0109556 1600200129.50 151.4416 59.9975 32.0000 1.9867 1.9891 403.1530 403.7621 0.0949 -1.0000 -1.0000 0109619 1600200129.60 151.4416 59.9975 32.0000 1.9876 1.9900 403.0645 403.6747 0.0949 -1.0000 -1.0000 0109681 1600200129.70 151.4416 59.9975 32.0000 1.9869 1.9894 403.0564 403.6664 0.0950 -1.0000 -1.0000 0109759 1600200129.80 151.4416 59.9975 32.0000 1.9879 1.9903 403.0535 403.6640 0.0950 -1.0000 -1.0000 0109822 1600200129.90 151.4416 59.9975 32.0000 1.9870 1.9895 403.1339 403.7443 0.0950 -1.0000 -1.0000 0110103 1600200130.00 151.4416 59.9975 32.0000 1.9870 1.9895 403.1203 403.7307 0.0950 -1.0000 -1.0000 0110181 1600200130.10 151.4416 59.9975 32.0000 1.9876 1.9901 403.0000 403.6100 0.0950 -1.0000 -1.0000 0110243 1600200130.20 151.4416 59.9975 32.0000 1.9876 1.9900 403.0576 403.6678 0.0950 -1.0000 -1.0000 0110322 1600200130.30 151.4624 59.9977 32.0000 1.9878 1.9903 403.0801 403.6903 0.0950 -1.0000 -1.0000 0110384 1600200130.40 151.4883 59.9977 32.0000 1.9877 1.9901 403.0316 403.6424 0.0951 -1.0000 -1.0000 0110572 1600200130.50 151.4883 59.9977 32.0000 1.9868 1.9893 403.0431 403.6537 0.0950 -1.0000 -1.0000 0110634 1600200130.60 151.4883 59.9977 32.0000 1.9871 1.9895 403.0677 403.6778 0.0950 -1.0000 -1.0000 0110697 1600200130.70 151.4696 59.9977 32.0000 1.9878 1.9903 403.1170 403.7284 0.0952 -1.0000 -1.0000 0110759 1600200130.80 151.4607 59.9977 32.0000 1.9882 1.9907 403.1249 403.7352 0.0949 -1.0000 -1.0000 0110837 1600200130.90 151.4607 59.9977 32.0000 1.9875 1.9899 403.0761 403.6862 0.0949 -1.0000 -1.0000 0111071 1600200131.00 151.4607 59.9977 32.0000 1.9877 1.9902 403.1072 403.7170 0.0949 -1.0000 -1.0000 0111134 1600200131.10 151.5134 59.9977 32.0000 1.9879 1.9904 403.1864 403.7980 0.0951 -1.0000 -1.0000 0111212 1600200131.20 151.5134 59.9977 32.0000 1.9870 1.9895 403.1048 403.7160 0.0951 -1.0000 -1.0000 0111274 1600200131.30 151.5134 59.9977 32.0000 1.9879 1.9904 403.0791 403.6892 0.0949 -1.0000 -1.0000 0111337 1600200131.40 151.5134 59.9977 32.0000 1.9876 1.9901 403.0808 403.6915 0.0950 -1.0000 -1.0000 0111571 1600200131.50 151.5134 59.9977 32.0000 1.9874 1.9899 403.1097 403.7200 0.0949 -1.0000 -1.0000 0111634 1600200131.60 151.4872 59.9977 32.0000 1.9875 1.9900 403.1030 403.7135 0.0950 -1.0000 -1.0000 0111696 1600200131.70 151.4872 59.9977 32.0000 1.9874 1.9899 403.1834 403.7934 0.0950 -1.0000 -1.0000 0111775 1600200131.80 151.4872 59.9977 32.0000 1.9875 1.9900 403.0672 403.6780 0.0950 -1.0000 -1.0000 0111837 1600200131.90 151.4872 59.9977 32.0000 1.9870 1.9895 403.1583 403.7689 0.0950 -1.0000 -1.0000 0112024 1600200132.00 151.4872 59.9977 32.0000 1.9875 1.9900 403.1015 403.7122 0.0950 -1.0000 -1.0000 0112087 1600200132.10 151.4872 59.9977 32.0000 1.9873 1.9898 403.0515 403.6620 0.0950 -1.0000 -1.0000 0112149 1600200132.20 151.4872 59.9977 32.0000 1.9877 1.9901 403.0581 403.6685 0.0950 -1.0000 -1.0000 0112228 1600200132.30 151.4872 59.9977 32.0000 1.9877 1.9902 403.1297 403.7407 0.0951 -1.0000 -1.0000 0112321 1600200132.40 151.4872 59.9977 32.0000 1.9871 1.9896 403.1528 403.7624 0.0948 -1.0000 -1.0000 0112540 1600200132.50 151.4872 59.9977 32.0000 1.9872 1.9897 403.0028 403.6132 0.0950 -1.0000 -1.0000 0112618 1600200132.60 151.4872 59.9977 32.0000 1.9874 1.9898 403.0428 403.6528 0.0949 -1.0000 -1.0000 0112696 1600200132.70 151.4757 59.9977 32.0000 1.9881 1.9905 403.1501 403.7603 0.0950 -1.0000 -1.0000 0112774 1600200132.80 151.4757 59.9977 32.0000 1.9876 1.9901 403.1086 403.7197 0.0951 -1.0000 -1.0000 0112836 1600200132.90 151.4757 59.9977 32.0000 1.9872 1.9897 403.0366 403.6468 0.0949 -1.0000 -1.0000 0113071 1600200133.00 151.4715 59.9977 32.0000 1.9871 1.9896 403.0544 403.6653 0.0950 -1.0000 -1.0000 0113133 1600200133.10 151.4703 59.9977 32.0000 1.9877 1.9902 403.0626 403.6727 0.0950 -1.0000 -1.0000 0113211 1600200133.20 151.4703 59.9977 32.0000 1.9872 1.9896 403.1354 403.7458 0.0950 -1.0000 -1.0000 0113274 1600200133.30 151.4703 59.9977 32.0000 1.9880 1.9904 403.1084 403.7194 0.0950 -1.0000 -1.0000 0113336 1600200133.40 151.4703 59.9977 32.0000 1.9873 1.9898 403.0244 403.6338 0.0949 -1.0000 -1.0000 0113399 1600200133.50 151.4703 59.9977 32.0000 1.9874 1.9898 403.0728 403.6827 0.0949 -1.0000 -1.0000 0114086 1600200133.60 151.4703 59.9977 32.0000 1.9869 1.9894 402.9815 403.5914 0.0949 -1.0000 -1.0000 0114149 1600200133.70 151.4810 59.9977 32.0000 1.9872 1.9897 403.0460 403.6563 0.0950 -1.0000 -1.0000 0114211 1600200133.80 151.4756 59.9977 32.0000 1.9869 1.9894 402.9963 403.6062 0.0950 -1.0000 -1.0000 0114274 1600200133.90 151.4756 59.9977 32.0000 1.9866 1.9890 403.1020 403.7127 0.0950 -1.0000 -1.0000 0114352 1600200134.00 151.4756 59.9977 32.0000 1.9874 1.9898 403.0291 403.6392 0.0949 -1.0000 -1.0000 0114649 1600200134.10 151.4756 59.9977 32.0000 1.9869 1.9894 403.0944 403.7041 0.0949 -1.0000 -1.0000 0114711 1600200134.20 151.4248 59.9977 32.0000 1.9876 1.9901 403.0038 403.6141 0.0950 -1.0000 -1.0000 0114789 1600200134.30 151.4248 59.9977 32.0000 1.9870 1.9895 403.0736 403.6840 0.0950 -1.0000 -1.0000 0114852 1600200134.40 151.4248 59.9977 32.0000 1.9871 1.9896 403.0671 403.6780 0.0951 -1.0000 -1.0000 0114914 1600200134.50 151.4248 59.9977 32.0000 1.9872 1.9897 403.0390 403.6500 0.0951 -1.0000 -1.0000 0114992 1600200134.60 151.4729 59.9977 32.0000 1.9880 1.9905 403.0992 403.7107 0.0952 -1.0000 -1.0000 0115055 1600200134.70 151.4750 59.9977 32.0000 1.9880 1.9905 403.0142 403.6250 0.0950 -1.0000 -1.0000 0115117 1600200134.80 151.4914 59.9975 32.0000 1.9871 1.9896 403.1119 403.7215 0.0949 -1.0000 -1.0000 0115195 1600200134.90 151.5134 59.9971 32.0000 1.9872 1.9897 403.1782 403.7895 0.0951 -1.0000 -1.0000 0115258 1600200135.00 151.5134 59.9971 32.0000 1.9877 1.9902 403.0874 403.6977 0.0950 -1.0000 -1.0000 0115320 1600200135.10 151.5134 59.9971 32.0000 1.9871 1.9895 403.0309 403.6418 0.0951 -1.0000 -1.0000 0115383 1600200135.20 151.5134 59.9971 32.0000 1.9878 1.9903 403.1460 403.7573 0.0951 -1.0000 -1.0000 0115445 1600200135.30 151.5134 59.9971 32.0000 1.9876 1.9901 403.0815 403.6913 0.0950 -1.0000 -1.0000 0115508 1600200135.40 151.5134 59.9971 32.0000 1.9879 1.9904 403.0392 403.6502 0.0951 -1.0000 -1.0000 0115586 1600200135.50 151.5134 59.9971 32.0000 1.9873 1.9898 403.0593 403.6693 0.0949 -1.0000 -1.0000 0115820 1600200135.60 151.5134 59.9971 32.0000 1.9870 1.9895 403.0765 403.6858 0.0949 -1.0000 -1.0000 0115883 1600200135.70 151.5134 59.9971 32.0000 1.9879 1.9903 403.1196 403.7307 0.0951 -1.0000 -1.0000 0115961 1600200135.80 151.5134 59.9971 32.0000 1.9877 1.9902 403.0470 403.6574 0.0950 -1.0000 -1.0000 0116024 1600200135.90 151.5076 59.9971 32.0000 1.9878 1.9903 403.0971 403.7076 0.0950 -1.0000 -1.0000 0116086 1600200136.00 151.5071 59.9971 32.0000 1.9873 1.9897 403.0568 403.6664 0.0949 -1.0000 -1.0000 0116320 1600200136.10 151.5071 59.9971 32.0000 1.9874 1.9899 403.0674 403.6780 0.0950 -1.0000 -1.0000 0116383 1600200136.20 151.5071 59.9971 32.0000 1.9876 1.9901 403.0406 403.6513 0.0951 -1.0000 -1.0000 0116445 1600200136.30 151.5071 59.9971 32.0000 1.9876 1.9901 403.1436 403.7541 0.0950 -1.0000 -1.0000 0116508 1600200136.40 151.4962 59.9971 32.0000 1.9869 1.9894 403.0587 403.6690 0.0949 -1.0000 -1.0000 0116601 1600200136.50 151.4555 59.9971 32.0000 1.9870 1.9895 403.0401 403.6501 0.0950 -1.0000 -1.0000 0116836 1600200136.60 151.4555 59.9971 32.0000 1.9868 1.9893 403.0060 403.6159 0.0949 -1.0000 -1.0000 0116898 1600200136.70 151.4555 59.9971 32.0000 1.9875 1.9900 403.0690 403.6791 0.0949 -1.0000 -1.0000 0116961 1600200136.80 151.4555 59.9971 32.0000 1.9874 1.9898 402.9932 403.6029 0.0949 -1.0000 -1.0000 0117039 1600200136.90 151.4555 59.9971 32.0000 1.9873 1.9898 403.0733 403.6832 0.0949 -1.0000 -1.0000 0117101 1600200137.00 151.4951 59.9971 32.0000 1.9865 1.9889 403.0775 403.6877 0.0950 -1.0000 -1.0000 0117320 1600200137.10 151.4951 59.9971 32.0000 1.9868 1.9893 403.0493 403.6593 0.0949 -1.0000 -1.0000 0117398 1600200137.20 151.4951 59.9971 32.0000 1.9871 1.9896 403.1101 403.7207 0.0950 -1.0000 -1.0000 0117460 1600200137.30 151.4951 59.9971 32.0000 1.9878 1.9903 403.0715 403.6826 0.0951 -1.0000 -1.0000 0117523 1600200137.40 151.4951 59.9971 32.0000 1.9871 1.9896 403.0595 403.6701 0.0950 -1.0000 -1.0000 0117585 1600200137.50 151.4876 59.9971 32.0000 1.9867 1.9892 403.0855 403.6961 0.0950 -1.0000 -1.0000 0118085 1600200137.60 151.4836 59.9971 32.0000 1.9867 1.9892 403.0953 403.7056 0.0950 -1.0000 -1.0000 0118148 1600200137.70 151.4836 59.9971 32.0000 1.9877 1.9901 403.0221 403.6316 0.0948 -1.0000 -1.0000 0118226 1600200137.80 151.4836 59.9971 32.0000 1.9875 1.9900 403.1396 403.7505 0.0950 -1.0000 -1.0000 0118289 1600200137.90 151.4836 59.9971 32.0000 1.9874 1.9899 403.0611 403.6719 0.0951 -1.0000 -1.0000 0118351 1600200138.00 151.4836 59.9971 32.0000 1.9869 1.9894 403.0719 403.6825 0.0950 -1.0000 -1.0000 0118445 1600200138.10 151.5195 59.9971 32.0000 1.9878 1.9902 403.0478 403.6570 0.0949 -1.0000 -1.0000 0118538 1600200138.20 151.5195 59.9971 32.0000 1.9874 1.9899 403.0968 403.7073 0.0949 -1.0000 -1.0000 0118601 1600200138.30 151.5195 59.9971 32.0000 1.9876 1.9901 403.0877 403.6975 0.0949 -1.0000 -1.0000 0118679 1600200138.40 151.5195 59.9971 32.0000 1.9875 1.9899 403.0733 403.6822 0.0948 -1.0000 -1.0000 0118741 1600200138.50 151.5195 59.9971 32.0000 1.9879 1.9904 403.0652 403.6746 0.0948 -1.0000 -1.0000 0118804 1600200138.60 151.5363 59.9971 32.0000 1.9875 1.9900 403.1337 403.7435 0.0950 -1.0000 -1.0000 0118866 1600200138.70 151.5363 59.9971 32.0000 1.9875 1.9900 403.1256 403.7358 0.0949 -1.0000 -1.0000 0118929 1600200138.80 151.5363 59.9971 32.0000 1.9875 1.9899 403.0694 403.6796 0.0950 -1.0000 -1.0000 0119007 1600200138.90 151.5363 59.9971 32.0000 1.9875 1.9900 403.0749 403.6860 0.0951 -1.0000 -1.0000 0119069 1600200139.00 151.5363 59.9971 32.0000 1.9877 1.9902 403.0768 403.6876 0.0950 -1.0000 -1.0000 0119132 1600200139.10 151.5304 59.9971 32.0000 1.9875 1.9899 403.0936 403.7042 0.0950 -1.0000 -1.0000 0119397 1600200139.20 151.5085 59.9971 32.0000 1.9869 1.9894 403.2011 403.8121 0.0950 -1.0000 -1.0000 0119460 1600200139.30 151.5085 59.9971 32.0000 1.9873 1.9898 403.1360 403.7462 0.0949 -1.0000 -1.0000 0119523 1600200139.40 151.5085 59.9971 32.0000 1.9873 1.9898 403.1337 403.7442 0.0951 -1.0000 -1.0000 0119601 1600200139.50 151.5085 59.9971 32.0000 1.9872 1.9897 403.1231 403.7351 0.0952 -1.0000 -1.0000 0119663 1600200139.60 151.5085 59.9971 32.0000 1.9879 1.9904 403.1239 403.7346 0.0950 -1.0000 -1.0000 0120069 1600200139.70 151.5038 59.9967 32.0000 1.9876 1.9901 403.1923 403.8030 0.0950 -1.0000 -1.0000 0120132 1600200139.80 151.5037 59.9967 32.0000 1.9880 1.9905 403.0905 403.7005 0.0949 -1.0000 -1.0000 0120194 1600200139.90 151.5037 59.9967 32.0000 1.9877 1.9902 403.1926 403.8030 0.0950 -1.0000 -1.0000 0120257 1600200140.00 151.5037 59.9967 32.0000 1.9877 1.9902 403.0790 403.6896 0.0950 -1.0000 -1.0000 0120335 1600200140.10 151.5037 59.9967 32.0000 1.9873 1.9897 403.1562 403.7672 0.0949 -1.0000 -1.0000 0120397 1600200140.20 151.5037 59.9967 32.0000 1.9876 1.9900 403.1033 403.7126 0.0949 -1.0000 -1.0000 0120585 1600200140.30 151.5037 59.9967 32.0000 1.9881 1.9906 403.0992 403.7092 0.0949 -1.0000 -1.0000 0120647 1600200140.40 151.5037 59.9967 32.0000 1.9875 1.9900 403.1386 403.7495 0.0950 -1.0000 -1.0000 0120710 1600200140.50 151.5420 59.9967 32.0000 1.9874 1.9899 403.0857 403.6960 0.0950 -1.0000 -1.0000 0120788 1600200140.60 151.5420 59.9967 32.0000 1.9871 1.9896 403.0537 403.6641 0.0950 -1.0000 -1.0000 0120850 1600200140.70 151.5420 59.9967 32.0000 1.9877 1.9902 403.0981 403.7083 0.0949 -1.0000 -1.0000 0121085 1600200140.80 151.5420 59.9967 32.0000 1.9878 1.9903 403.0975 403.7080 0.0950 -1.0000 -1.0000 0121163 1600200140.90 151.5420 59.9967 32.0000 1.9882 1.9907 403.1432 403.7540 0.0950 -1.0000 -1.0000 0121225 1600200141.00 151.5420 59.9967 32.0000 1.9876 1.9901 403.1286 403.7390 0.0949 -1.0000 -1.0000 0121288 1600200141.10 151.5402 59.9967 32.0000 1.9875 1.9900 403.0858 403.6962 0.0950 -1.0000 -1.0000 0121366 1600200141.20 151.5402 59.9967 32.0000 1.9879 1.9904 403.2087 403.8197 0.0950 -1.0000 -1.0000 0121428 1600200141.30 151.5402 59.9967 32.0000 1.9880 1.9905 403.0776 403.6882 0.0950 -1.0000 -1.0000 0121491 1600200141.40 151.5402 59.9967 32.0000 1.9875 1.9900 403.0934 403.7035 0.0949 -1.0000 -1.0000 0121553 1600200141.50 151.5402 59.9967 32.0000 1.9884 1.9909 403.0343 403.6448 0.0950 -1.0000 -1.0000 0121616 1600200141.60 151.5402 59.9967 32.0000 1.9876 1.9900 403.0953 403.7055 0.0950 -1.0000 -1.0000 0121678 1600200141.70 151.5547 59.9967 32.0000 1.9883 1.9908 403.1052 403.7147 0.0948 -1.0000 -1.0000 0122381 1600200141.80 151.5547 59.9967 32.0000 1.9879 1.9904 403.1694 403.7796 0.0949 -1.0000 -1.0000 0122444 1600200141.90 151.5547 59.9967 32.0000 1.9878 1.9903 403.1350 403.7448 0.0949 -1.0000 -1.0000 0122506 1600200142.00 151.5547 59.9967 32.0000 1.9876 1.9901 403.1317 403.7417 0.0949 -1.0000 -1.0000 0122584 1600200142.10 151.5547 59.9967 32.0000 1.9880 1.9905 403.0507 403.6604 0.0949 -1.0000 -1.0000 0122647 1600200142.20 151.5547 59.9967 32.0000 1.9880 1.9905 403.1063 403.7159 0.0948 -1.0000 -1.0000 0122709 1600200142.30 151.5210 59.9967 32.0000 1.9880 1.9905 403.1908 403.8014 0.0950 -1.0000 -1.0000 0122788 1600200142.40 151.5210 59.9967 32.0000 1.9878 1.9903 403.1619 403.7724 0.0950 -1.0000 -1.0000 0122850 1600200142.50 151.5210 59.9967 32.0000 1.9874 1.9899 403.1458 403.7568 0.0951 -1.0000 -1.0000 0122928 1600200142.60 151.5210 59.9967 32.0000 1.9876 1.9901 403.2090 403.8189 0.0950 -1.0000 -1.0000 0122990 1600200142.70 151.5210 59.9967 32.0000 1.9880 1.9905 403.0887 403.6989 0.0949 -1.0000 -1.0000 0123069 1600200142.80 151.5210 59.9967 32.0000 1.9880 1.9904 403.0988 403.7091 0.0950 -1.0000 -1.0000 0123131 1600200142.90 151.5408 59.9967 32.0000 1.9883 1.9908 403.1625 403.7730 0.0950 -1.0000 -1.0000 0123193 1600200143.00 151.5512 59.9967 32.0000 1.9875 1.9900 403.0882 403.6987 0.0950 -1.0000 -1.0000 0123256 1600200143.10 151.5512 59.9967 32.0000 1.9876 1.9901 403.2449 403.8556 0.0950 -1.0000 -1.0000 0123334 1600200143.20 151.5512 59.9967 32.0000 1.9882 1.9906 403.0676 403.6768 0.0949 -1.0000 -1.0000 0123396 1600200143.30 151.5512 59.9967 32.0000 1.9881 1.9906 403.1331 403.7434 0.0949 -1.0000 -1.0000 0123568 1600200143.40 151.5512 59.9967 32.0000 1.9871 1.9895 403.1051 403.7156 0.0950 -1.0000 -1.0000 0123646 1600200143.50 151.5118 59.9967 32.0000 1.9869 1.9894 403.0803 403.6893 0.0948 -1.0000 -1.0000 0123709 1600200143.60 151.5118 59.9967 32.0000 1.9882 1.9906 403.1435 403.7536 0.0950 -1.0000 -1.0000 0123787 1600200143.70 151.5118 59.9967 32.0000 1.9875 1.9899 403.1563 403.7665 0.0950 -1.0000 -1.0000 0123850 1600200143.80 151.5118 59.9967 32.0000 1.9876 1.9900 403.1058 403.7165 0.0950 -1.0000 -1.0000 0124303 1600200143.90 151.5118 59.9967 32.0000 1.9869 1.9894 403.1102 403.7204 0.0949 -1.0000 -1.0000 0124349 1600200144.00 151.5105 59.9967 32.0000 1.9875 1.9900 403.1382 403.7491 0.0951 -1.0000 -1.0000 0124428 1600200144.10 151.5105 59.9967 32.0000 1.9868 1.9893 403.0978 403.7080 0.0949 -1.0000 -1.0000 0124490 1600200144.20 151.5105 59.9967 32.0000 1.9881 1.9906 403.0575 403.6672 0.0949 -1.0000 -1.0000 0124568 1600200144.30 151.5105 59.9967 32.0000 1.9877 1.9902 403.1118 403.7212 0.0948 -1.0000 -1.0000 0124803 1600200144.40 151.5105 59.9967 32.0000 1.9873 1.9898 403.1036 403.7137 0.0949 -1.0000 -1.0000 0124865 1600200144.50 151.5105 59.9967 32.0000 1.9872 1.9897 403.0593 403.6697 0.0950 -1.0000 -1.0000 0124943 1600200144.60 151.5127 59.9967 32.0000 1.9874 1.9899 403.1487 403.7581 0.0948 -1.0000 -1.0000 0125005 1600200144.70 151.5127 59.9967 32.0000 1.9874 1.9899 403.1387 403.7487 0.0949 -1.0000 -1.0000 0125068 1600200144.80 151.5127 59.9967 32.0000 1.9878 1.9903 403.1303 403.7410 0.0950 -1.0000 -1.0000 0125334 1600200144.90 151.5127 59.9967 32.0000 1.9880 1.9905 403.1371 403.7467 0.0949 -1.0000 -1.0000 0125396 1600200145.00 151.5127 59.9967 32.0000 1.9873 1.9898 403.0600 403.6702 0.0949 -1.0000 -1.0000 0125459 1600200145.10 151.5127 59.9967 32.0000 1.9875 1.9900 403.1165 403.7262 0.0948 -1.0000 -1.0000 0125537 1600200145.20 151.5000 59.9967 32.0000 1.9870 1.9895 403.0395 403.6490 0.0949 -1.0000 -1.0000 0125599 1600200145.30 151.5000 59.9967 32.0000 1.9874 1.9899 403.0874 403.6977 0.0950 -1.0000 -1.0000 0125833 1600200145.40 151.5000 59.9967 32.0000 1.9872 1.9897 403.1098 403.7207 0.0951 -1.0000 -1.0000 0125896 1600200145.50 151.5000 59.9967 32.0000 1.9873 1.9898 403.1065 403.7160 0.0949 -1.0000 -1.0000 0125959 1600200145.60 151.5000 59.9967 32.0000 1.9876 1.9901 403.0892 403.7002 0.0951 -1.0000 -1.0000 0126037 1600200145.70 151.5037 59.9967 32.0000 1.9879 1.9904 403.0884 403.6997 0.0951 -1.0000 -1.0000 0126115 1600200145.80 151.5119 59.9967 32.0000 1.9884 1.9909 403.0576 403.6676 0.0949 -1.0000 -1.0000 0126599 1600200145.90 151.5119 59.9967 32.0000 1.9879 1.9904 403.1257 403.7357 0.0949 -1.0000 -1.0000 0126662 1600200146.00 151.5119 59.9967 32.0000 1.9881 1.9906 403.1395 403.7501 0.0950 -1.0000 -1.0000 0126724 1600200146.10 151.5119 59.9967 32.0000 1.9873 1.9898 403.1094 403.7196 0.0949 -1.0000 -1.0000 0126802 1600200146.20 151.5119 59.9967 32.0000 1.9878 1.9903 403.0721 403.6817 0.0949 -1.0000 -1.0000 0126865 1600200146.30 151.4908 59.9967 32.0000 1.9879 1.9904 403.1533 403.7636 0.0949 -1.0000 -1.0000 0126943 1600200146.40 151.4908 59.9967 32.0000 1.9881 1.9906 403.1163 403.7263 0.0949 -1.0000 -1.0000 0127005 1600200146.50 151.4908 59.9967 32.0000 1.9879 1.9904 403.0912 403.7020 0.0951 -1.0000 -1.0000 0127068 1600200146.60 151.4908 59.9967 32.0000 1.9870 1.9895 403.1172 403.7291 0.0951 -1.0000 -1.0000 0127130 1600200146.70 151.4908 59.9967 32.0000 1.9878 1.9903 403.0655 403.6759 0.0950 -1.0000 -1.0000 0127193 1600200146.80 151.4908 59.9967 32.0000 1.9879 1.9903 403.0755 403.6853 0.0949 -1.0000 -1.0000 0127271 1600200146.90 151.5278 59.9967 32.0000 1.9876 1.9901 403.0634 403.6736 0.0950 -1.0000 -1.0000 0127349 1600200147.00 151.5278 59.9967 32.0000 1.9880 1.9905 403.1312 403.7405 0.0948 -1.0000 -1.0000 0127411 1600200147.10 151.5278 59.9967 32.0000 1.9876 1.9900 403.0404 403.6497 0.0949 -1.0000 -1.0000 0127474 1600200147.20 151.5278 59.9967 32.0000 1.9871 1.9895 403.1917 403.8019 0.0950 -1.0000 -1.0000 0127536 1600200147.30 151.5278 59.9967 32.0000 1.9876 1.9901 403.1274 403.7376 0.0949 -1.0000 -1.0000 0127599 1600200147.40 151.5278 59.9967 32.0000 1.9880 1.9905 403.0622 403.6730 0.0951 -1.0000 -1.0000 0127677 1600200147.50 151.5637 59.9967 32.0000 1.9881 1.9906 403.1233 403.7341 0.0950 -1.0000 -1.0000 0127739 1600200147.60 151.5637 59.9967 32.0000 1.9876 1.9901 403.1088 403.7184 0.0948 -1.0000 -1.0000 0127802 1600200147.70 151.5637 59.9967 32.0000 1.9884 1.9908 403.1505 403.7603 0.0949 -1.0000 -1.0000 0127880 1600200147.80 151.5637 59.9967 32.0000 1.9882 1.9907 403.1112 403.7215 0.0950 -1.0000 -1.0000 0127942 1600200147.90 151.5637 59.9967 32.0000 1.9877 1.9902 403.0557 403.6655 0.0949 -1.0000 -1.0000 0128318 1600200148.00 151.5412 59.9967 32.0000 1.9877 1.9902 403.0690 403.6782 0.0949 -1.0000 -1.0000 0128395 1600200148.10 151.5266 59.9967 32.0000 1.9870 1.9895 403.1167 403.7270 0.0950 -1.0000 -1.0000 0128458 1600200148.20 151.5266 59.9967 32.0000 1.9882 1.9907 403.0957 403.7053 0.0949 -1.0000 -1.0000 0128536 1600200148.30 151.5266 59.9967 32.0000 1.9878 1.9903 403.1059 403.7173 0.0951 -1.0000 -1.0000 0128598 1600200148.40 151.5266 59.9967 32.0000 1.9879 1.9904 403.1004 403.7110 0.0950 -1.0000 -1.0000 0128833 1600200148.50 151.5266 59.9967 32.0000 1.9878 1.9903 403.1300 403.7416 0.0951 -1.0000 -1.0000 0128911 1600200148.60 151.5324 59.9967 32.0000 1.9874 1.9899 403.0091 403.6185 0.0948 -1.0000 -1.0000 0128973 1600200148.70 151.5324 59.9967 32.0000 1.9876 1.9900 403.0974 403.7071 0.0949 -1.0000 -1.0000 0129036 1600200148.80 151.5324 59.9967 32.0000 1.9875 1.9900 403.0752 403.6841 0.0949 -1.0000 -1.0000 0129098 1600200148.90 151.5324 59.9967 32.0000 1.9882 1.9907 403.0511 403.6619 0.0950 -1.0000 -1.0000 0129380 1600200149.00 151.5324 59.9967 32.0000 1.9874 1.9899 403.0779 403.6866 0.0948 -1.0000 -1.0000 0129442 1600200149.10 151.5593 59.9967 32.0000 1.9876 1.9900 403.0226 403.6341 0.0952 -1.0000 -1.0000 0129504 1600200149.20 151.5640 59.9967 32.0000 1.9877 1.9902 403.0495 403.6605 0.0951 -1.0000 -1.0000 0129567 1600200149.30 151.5640 59.9967 32.0000 1.9883 1.9908 403.1052 403.7155 0.0950 -1.0000 -1.0000 0129629 1600200149.40 151.5640 59.9967 32.0000 1.9880 1.9905 403.2413 403.8530 0.0951 -1.0000 -1.0000 0129832 1600200149.50 151.5640 59.9967 32.0000 1.9875 1.9900 403.1403 403.7508 0.0950 -1.0000 -1.0000 0129895 1600200149.60 151.5640 59.9967 32.0000 1.9876 1.9901 403.1396 403.7502 0.0950 -1.0000 -1.0000 0129958 1600200149.70 151.5640 59.9967 32.0000 1.9871 1.9895 403.0686 403.6787 0.0949 -1.0000 -1.0000 0130036 1600200149.80 151.5677 59.9964 32.0000 1.9883 1.9908 403.0950 403.7056 0.0950 -1.0000 -1.0000 0130098 1600200149.90 151.5677 59.9964 32.0000 1.9881 1.9906 403.0160 403.6253 0.0949 -1.0000 -1.0000 0130161 1600200150.00 151.5677 59.9964 32.0000 1.9882 1.9906 403.1247 403.7354 0.0950 -1.0000 -1.0000 0130239 1600200150.10 151.5677 59.9964 32.0000 1.9877 1.9902 403.0890 403.6990 0.0949 -1.0000 -1.0000 0130301 1600200150.20 151.5677 59.9964 32.0000 1.9880 1.9905 403.0232 403.6329 0.0949 -1.0000 -1.0000 0130364 1600200150.30 151.5677 59.9964 32.0000 1.9875 1.9899 403.0584 403.6684 0.0950 -1.0000 -1.0000 0130426 1600200150.40 151.5176 59.9964 32.0000 1.9880 1.9905 403.0727 403.6831 0.0950 -1.0000 -1.0000 0130489 1600200150.50 151.5062 59.9964 32.0000 1.9882 1.9907 403.1328 403.7432 0.0949 -1.0000 -1.0000 0130567 1600200150.60 151.5062 59.9964 32.0000 1.9875 1.9900 403.0545 403.6639 0.0949 -1.0000 -1.0000 0130629 1600200150.70 151.5062 59.9964 32.0000 1.9874 1.9899 403.0840 403.6940 0.0949 -1.0000 -1.0000 0130692 1600200150.80 151.5062 59.9964 32.0000 1.9879 1.9904 403.1166 403.7266 0.0949 -1.0000 -1.0000 0130770 1600200150.90 151.5062 59.9964 32.0000 1.9875 1.9899 403.1286 403.7393 0.0951 -1.0000 -1.0000 0130832 1600200151.00 151.5008 59.9964 32.0000 1.9878 1.9903 403.0317 403.6413 0.0949 -1.0000 -1.0000 0131051 1600200151.10 151.4985 59.9964 32.0000 1.9879 1.9904 403.0915 403.7018 0.0949 -1.0000 -1.0000 0131129 1600200151.20 151.4985 59.9964 32.0000 1.9887 1.9911 403.0821 403.6926 0.0950 -1.0000 -1.0000 0131192 1600200151.30 151.4985 59.9964 32.0000 1.9878 1.9902 403.1603 403.7712 0.0950 -1.0000 -1.0000 0131254 1600200151.40 151.4985 59.9964 32.0000 1.9881 1.9906 403.0451 403.6555 0.0950 -1.0000 -1.0000 0131317 1600200151.50 151.4985 59.9964 32.0000 1.9876 1.9901 403.0718 403.6813 0.0948 -1.0000 -1.0000 0131801 1600200151.60 151.5067 59.9964 32.0000 1.9878 1.9903 403.0541 403.6641 0.0949 -1.0000 -1.0000 0131863 1600200151.70 151.5424 59.9964 32.0000 1.9875 1.9900 403.0603 403.6701 0.0949 -1.0000 -1.0000 0131926 1600200151.80 151.5424 59.9964 32.0000 1.9881 1.9906 403.1060 403.7161 0.0950 -1.0000 -1.0000 0131989 1600200151.90 151.5424 59.9964 32.0000 1.9880 1.9905 403.1134 403.7234 0.0950 -1.0000 -1.0000 0132066 1600200152.00 151.5424 59.9964 32.0000 1.9885 1.9910 403.1375 403.7481 0.0950 -1.0000 -1.0000 0132348 1600200152.10 151.5424 59.9964 32.0000 1.9881 1.9905 403.1664 403.7766 0.0949 -1.0000 -1.0000 0132410 1600200152.20 151.5725 59.9964 32.0000 1.9879 1.9904 403.1052 403.7150 0.0949 -1.0000 -1.0000 0132488 1600200152.30 151.5780 59.9964 32.0000 1.9875 1.9900 403.0104 403.6200 0.0949 -1.0000 -1.0000 0132551 1600200152.40 151.5780 59.9964 32.0000 1.9877 1.9902 403.1128 403.7232 0.0950 -1.0000 -1.0000 0132613 1600200152.50 151.5780 59.9964 32.0000 1.9876 1.9901 403.0742 403.6846 0.0951 -1.0000 -1.0000 0132847 1600200152.60 151.5780 59.9964 32.0000 1.9875 1.9900 402.9979 403.6083 0.0949 -1.0000 -1.0000 0132910 1600200152.70 151.5580 59.9964 32.0000 1.9872 1.9897 403.0428 403.6530 0.0950 -1.0000 -1.0000 0132972 1600200152.80 151.5041 59.9964 32.0000 1.9878 1.9902 403.0943 403.7051 0.0950 -1.0000 -1.0000 0133050 1600200152.90 151.5041 59.9964 32.0000 1.9881 1.9906 402.9885 403.5993 0.0951 -1.0000 -1.0000 0133113 1600200153.00 151.5041 59.9964 32.0000 1.9878 1.9903 403.1364 403.7464 0.0950 -1.0000 -1.0000 0133285 1600200153.10 151.5041 59.9964 32.0000 1.9879 1.9904 403.0423 403.6531 0.0950 -1.0000 -1.0000 0133363 1600200153.20 151.5041 59.9964 32.0000 1.9879 1.9904 403.0909 403.7017 0.0951 -1.0000 -1.0000 0133425 1600200153.30 151.5428 59.9964 32.0000 1.9876 1.9901 403.0967 403.7067 0.0949 -1.0000 -1.0000 0133488 1600200153.40 151.5428 59.9964 32.0000 1.9879 1.9904 403.0633 403.6739 0.0950 -1.0000 -1.0000 0133566 1600200153.50 151.5428 59.9964 32.0000 1.9881 1.9906 403.0759 403.6864 0.0950 -1.0000 -1.0000 0133832 1600200153.60 151.5428 59.9964 32.0000 1.9877 1.9902 403.1049 403.7155 0.0950 -1.0000 -1.0000 0133894 1600200153.70 151.5428 59.9964 32.0000 1.9871 1.9896 403.0702 403.6807 0.0949 -1.0000 -1.0000 0133972 1600200153.80 151.5428 59.9964 32.0000 1.9873 1.9898 402.9878 403.5986 0.0951 -1.0000 -1.0000 0134035 1600200153.90 151.4801 59.9964 32.0000 1.9872 1.9897 403.0599 403.6704 0.0950 -1.0000 -1.0000 0134097 1600200154.00 151.4801 59.9964 32.0000 1.9875 1.9900 402.9688 403.5788 0.0949 -1.0000 -1.0000 0134894 1600200154.10 151.4801 59.9964 32.0000 1.9874 1.9898 403.0573 403.6684 0.0951 -1.0000 -1.0000 0134956 1600200154.20 151.4801 59.9964 32.0000 1.9876 1.9900 403.0660 403.6766 0.0950 -1.0000 -1.0000 0135034 1600200154.30 151.4801 59.9964 32.0000 1.9876 1.9901 403.1447 403.7563 0.0953 -1.0000 -1.0000 0135097 1600200154.40 151.4833 59.9964 32.0000 1.9877 1.9902 403.0695 403.6810 0.0951 -1.0000 -1.0000 0135159 1600200154.50 151.5719 59.9964 32.0000 1.9876 1.9901 403.0320 403.6425 0.0950 -1.0000 -1.0000 0135222 1600200154.60 151.5719 59.9964 32.0000 1.9882 1.9906 403.0823 403.6932 0.0951 -1.0000 -1.0000 0135284 1600200154.70 151.5719 59.9964 32.0000 1.9877 1.9902 403.0779 403.6886 0.0950 -1.0000 -1.0000 0135363 1600200154.80 151.5719 59.9964 32.0000 1.9879 1.9903 403.0791 403.6895 0.0950 -1.0000 -1.0000 0135425 1600200154.90 151.5719 59.9964 32.0000 1.9883 1.9908 403.0854 403.6953 0.0949 -1.0000 -1.0000 0135487 1600200155.00 151.4612 59.9966 32.0000 1.9884 1.9909 403.0925 403.7025 0.0949 -1.0000 -1.0000 0135550 1600200155.10 151.4612 59.9966 32.0000 1.9876 1.9901 403.0443 403.6541 0.0950 -1.0000 -1.0000 0135628 1600200155.20 151.4612 59.9966 32.0000 1.9873 1.9898 403.0715 403.6815 0.0949 -1.0000 -1.0000 0135691 1600200155.30 151.4612 59.9966 32.0000 1.9875 1.9900 403.0346 403.6450 0.0950 -1.0000 -1.0000 0135753 1600200155.40 151.4612 59.9966 32.0000 1.9874 1.9899 403.0503 403.6600 0.0948 -1.0000 -1.0000 0135831 1600200155.50 151.4814 59.9966 32.0000 1.9880 1.9904 403.0971 403.7080 0.0951 -1.0000 -1.0000 0135894 1600200155.60 151.5044 59.9966 32.0000 1.9877 1.9901 403.1522 403.7625 0.0949 -1.0000 -1.0000 0136066 1600200155.70 151.5044 59.9966 32.0000 1.9882 1.9907 403.0854 403.6960 0.0951 -1.0000 -1.0000 0136144 1600200155.80 151.5044 59.9966 32.0000 1.9875 1.9900 403.0733 403.6841 0.0950 -1.0000 -1.0000 0136206 1600200155.90 151.5044 59.9966 32.0000 1.9880 1.9905 403.0698 403.6801 0.0950 -1.0000 -1.0000 0136269 1600200156.00 151.5044 59.9966 32.0000 1.9880 1.9905 403.0771 403.6878 0.0951 -1.0000 -1.0000 0136347 1600200156.10 151.4946 59.9966 32.0000 1.9874 1.9899 403.0638 403.6757 0.0952 -1.0000 -1.0000 0136409 1600200156.20 151.4946 59.9966 32.0000 1.9874 1.9898 403.0557 403.6661 0.0949 -1.0000 -1.0000 0136487 1600200156.30 151.4946 59.9966 32.0000 1.9881 1.9906 403.0534 403.6630 0.0949 -1.0000 -1.0000 0136550 1600200156.40 151.4946 59.9966 32.0000 1.9873 1.9898 403.0806 403.6903 0.0949 -1.0000 -1.0000 0136612 1600200156.50 151.4946 59.9966 32.0000 1.9884 1.9909 403.0795 403.6897 0.0950 -1.0000 -1.0000 0136675 1600200156.60 151.4699 59.9966 32.0000 1.9873 1.9898 403.0670 403.6770 0.0949 -1.0000 -1.0000 0136737 1600200156.70 151.4635 59.9966 32.0000 1.9870 1.9894 403.1560 403.7654 0.0949 -1.0000 -1.0000 0136800 1600200156.80 151.4635 59.9966 32.0000 1.9876 1.9900 403.1134 403.7242 0.0950 -1.0000 -1.0000 0136878 1600200156.90 151.4635 59.9966 32.0000 1.9882 1.9907 403.0588 403.6691 0.0950 -1.0000 -1.0000 0136940 1600200157.00 151.4635 59.9966 32.0000 1.9880 1.9905 403.0986 403.7094 0.0950 -1.0000 -1.0000 0137003 1600200157.10 151.4635 59.9966 32.0000 1.9885 1.9910 403.1720 403.7830 0.0951 -1.0000 -1.0000 0137690 1600200157.20 151.4916 59.9966 32.0000 1.9876 1.9901 403.0938 403.7040 0.0949 -1.0000 -1.0000 0137753 1600200157.30 151.5374 59.9966 32.0000 1.9879 1.9903 403.0652 403.6757 0.0950 -1.0000 -1.0000 0137846 1600200157.40 151.5374 59.9966 32.0000 1.9878 1.9902 403.1080 403.7182 0.0949 -1.0000 -1.0000 0137909 1600200157.50 151.5374 59.9966 32.0000 1.9869 1.9894 403.0541 403.6643 0.0950 -1.0000 -1.0000 0137971 1600200157.60 151.5374 59.9966 32.0000 1.9877 1.9902 403.1905 403.8017 0.0951 -1.0000 -1.0000 0138034 1600200157.70 151.5374 59.9966 32.0000 1.9881 1.9905 403.0828 403.6933 0.0950 -1.0000 -1.0000 0138112 1600200157.80 151.5424 59.9966 32.0000 1.9878 1.9903 403.0669 403.6777 0.0951 -1.0000 -1.0000 0138175 1600200157.90 151.5424 59.9966 32.0000 1.9880 1.9905 403.1357 403.7459 0.0950 -1.0000 -1.0000 0138237 1600200158.00 151.5424 59.9966 32.0000 1.9880 1.9905 403.0898 403.7000 0.0949 -1.0000 -1.0000 0138315 1600200158.10 151.5424 59.9966 32.0000 1.9876 1.9900 403.0774 403.6875 0.0949 -1.0000 -1.0000 0138362 1600200158.20 151.5424 59.9966 32.0000 1.9876 1.9900 403.0679 403.6778 0.0950 -1.0000 -1.0000 0138440 1600200158.30 151.4945 59.9966 32.0000 1.9883 1.9908 403.0880 403.6986 0.0950 -1.0000 -1.0000 0138502 1600200158.40 151.4917 59.9966 32.0000 1.9873 1.9898 403.0336 403.6443 0.0951 -1.0000 -1.0000 0138565 1600200158.50 151.4917 59.9966 32.0000 1.9875 1.9900 403.0923 403.7026 0.0949 -1.0000 -1.0000 0138643 1600200158.60 151.4917 59.9966 32.0000 1.9879 1.9904 403.0826 403.6931 0.0951 -1.0000 -1.0000 0138862 1600200158.70 151.4917 59.9966 32.0000 1.9869 1.9893 403.1541 403.7645 0.0949 -1.0000 -1.0000 0138924 1600200158.80 151.4917 59.9966 32.0000 1.9883 1.9907 403.0602 403.6702 0.0949 -1.0000 -1.0000 0139002 1600200158.90 151.5586 59.9966 32.0000 1.9886 1.9911 403.1250 403.7349 0.0949 -1.0000 -1.0000 0139065 1600200159.00 151.5586 59.9966 32.0000 1.9881 1.9906 403.1120 403.7229 0.0950 -1.0000 -1.0000 0139127 1600200159.10 151.5586 59.9966 32.0000 1.9873 1.9898 403.0362 403.6456 0.0948 -1.0000 -1.0000 0139440 1600200159.20 151.5586 59.9966 32.0000 1.9878 1.9902 403.0725 403.6828 0.0951 -1.0000 -1.0000 0139502 1600200159.30 151.5586 59.9966 32.0000 1.9875 1.9900 403.0865 403.6958 0.0949 -1.0000 -1.0000 0139565 1600200159.40 151.5198 59.9966 32.0000 1.9879 1.9904 403.0528 403.6637 0.0951 -1.0000 -1.0000 0139627 1600200159.50 151.5198 59.9966 32.0000 1.9881 1.9906 403.0146 403.6248 0.0949 -1.0000 -1.0000 0139690 1600200159.60 151.5198 59.9966 32.0000 1.9878 1.9903 403.0591 403.6712 0.0952 -1.0000 -1.0000 0140596 1600200159.70 151.5198 59.9966 32.0000 1.9876 1.9900 403.0744 403.6856 0.0950 -1.0000 -1.0000 0140658 1600200159.80 151.5198 59.9966 32.0000 1.9873 1.9898 403.0750 403.6845 0.0948 -1.0000 -1.0000 0140721 1600200159.90 151.5198 59.9966 32.0000 1.9871 1.9896 403.0403 403.6505 0.0950 -1.0000 -1.0000 0140783 1600200160.00 151.4938 59.9969 32.0000 1.9869 1.9893 403.1085 403.7194 0.0950 -1.0000 -1.0000 0140861 1600200160.10 151.4919 59.9969 32.0000 1.9875 1.9899 403.0451 403.6559 0.0951 -1.0000 -1.0000 0140924 1600200160.20 151.4919 59.9969 32.0000 1.9876 1.9901 403.0785 403.6889 0.0950 -1.0000 -1.0000 0141002 1600200160.30 151.4919 59.9969 32.0000 1.9878 1.9903 403.0729 403.6833 0.0950 -1.0000 -1.0000 0141064 1600200160.40 151.4919 59.9969 32.0000 1.9877 1.9902 403.1631 403.7737 0.0950 -1.0000 -1.0000 0141127 1600200160.50 151.4758 59.9969 32.0000 1.9871 1.9896 403.0812 403.6921 0.0951 -1.0000 -1.0000 0141205 1600200160.60 151.4491 59.9969 32.0000 1.9869 1.9894 403.1161 403.7262 0.0949 -1.0000 -1.0000 0141267 1600200160.70 151.4491 59.9969 32.0000 1.9878 1.9903 403.0764 403.6873 0.0952 -1.0000 -1.0000 0141330 1600200160.80 151.4491 59.9969 32.0000 1.9871 1.9896 403.0503 403.6593 0.0948 -1.0000 -1.0000 0141392 1600200160.90 151.4491 59.9969 32.0000 1.9875 1.9899 403.0075 403.6169 0.0949 -1.0000 -1.0000 0141455 1600200161.00 151.4491 59.9969 32.0000 1.9876 1.9900 403.0772 403.6884 0.0951 -1.0000 -1.0000 0141517 1600200161.10 151.4903 59.9969 32.0000 1.9879 1.9904 403.0988 403.7095 0.0950 -1.0000 -1.0000 0141595 1600200161.20 151.4903 59.9969 32.0000 1.9879 1.9904 403.0678 403.6782 0.0950 -1.0000 -1.0000 0141658 1600200161.30 151.4990 59.9969 32.0000 1.9875 1.9900 403.0376 403.6479 0.0949 -1.0000 -1.0000 0141720 1600200161.40 151.4990 59.9969 32.0000 1.9874 1.9899 403.1156 403.7256 0.0949 -1.0000 -1.0000 0141798 1600200161.50 151.4990 59.9969 32.0000 1.9882 1.9907 403.1316 403.7425 0.0951 -1.0000 -1.0000 0141861 1600200161.60 151.4990 59.9969 32.0000 1.9876 1.9901 403.1169 403.7274 0.0949 -1.0000 -1.0000 0141924 1600200161.70 151.4990 59.9969 32.0000 1.9875 1.9900 403.1043 403.7149 0.0950 -1.0000 -1.0000 0142064 1600200161.80 151.4990 59.9969 32.0000 1.9878 1.9903 403.1420 403.7531 0.0951 -1.0000 -1.0000 0142126 1600200161.90 151.4990 59.9969 32.0000 1.9875 1.9899 403.1303 403.7412 0.0950 -1.0000 -1.0000 0142189 1600200162.00 151.4990 59.9969 32.0000 1.9873 1.9898 403.1098 403.7212 0.0951 -1.0000 -1.0000 0142251 1600200162.10 151.4990 59.9969 32.0000 1.9875 1.9899 403.1634 403.7739 0.0949 -1.0000 -1.0000 0142314 1600200162.20 151.5113 59.9969 32.0000 1.9879 1.9904 402.9985 403.6083 0.0949 -1.0000 -1.0000 0142626 1600200162.30 151.5194 59.9969 32.0000 1.9884 1.9909 403.0621 403.6728 0.0951 -1.0000 -1.0000 0142689 1600200162.40 151.5194 59.9969 32.0000 1.9879 1.9904 403.0427 403.6535 0.0950 -1.0000 -1.0000 0142751 1600200162.50 151.5194 59.9969 32.0000 1.9875 1.9900 403.1581 403.7681 0.0949 -1.0000 -1.0000 0142829 1600200162.60 151.5194 59.9969 32.0000 1.9879 1.9903 403.1747 403.7851 0.0950 -1.0000 -1.0000 0142892 1600200162.70 151.5194 59.9969 32.0000 1.9884 1.9908 403.1118 403.7217 0.0949 -1.0000 -1.0000 0143314 1600200162.80 151.5194 59.9969 32.0000 1.9878 1.9903 403.1233 403.7339 0.0950 -1.0000 -1.0000 0143392 1600200162.90 151.5108 59.9969 32.0000 1.9883 1.9908 403.0875 403.6976 0.0949 -1.0000 -1.0000 0143454 1600200163.00 151.5108 59.9969 32.0000 1.9879 1.9904 403.1028 403.7133 0.0950 -1.0000 -1.0000 0143517 1600200163.10 151.5108 59.9969 32.0000 1.9888 1.9913 403.1584 403.7687 0.0950 -1.0000 -1.0000 0143579 1600200163.20 151.5108 59.9969 32.0000 1.9879 1.9904 403.1490 403.7597 0.0950 -1.0000 -1.0000 0143657 1600200163.30 151.5108 59.9969 32.0000 1.9875 1.9900 403.0752 403.6861 0.0951 -1.0000 -1.0000 0143720 1600200163.40 151.5161 59.9969 32.0000 1.9885 1.9910 403.2050 403.8162 0.0950 -1.0000 -1.0000 0143782 1600200163.50 151.5348 59.9969 32.0000 1.9881 1.9906 403.1643 403.7751 0.0951 -1.0000 -1.0000 0143845 1600200163.60 151.5348 59.9969 32.0000 1.9879 1.9904 403.1714 403.7825 0.0950 -1.0000 -1.0000 0143908 1600200163.70 151.5348 59.9969 32.0000 1.9879 1.9904 403.0791 403.6894 0.0949 -1.0000 -1.0000 0143985 1600200163.80 151.5348 59.9969 32.0000 1.9868 1.9893 403.0741 403.6852 0.0952 -1.0000 -1.0000 0144048 1600200163.90 151.5348 59.9969 32.0000 1.9873 1.9897 403.1095 403.7206 0.0950 -1.0000 -1.0000 0144110 1600200164.00 151.4664 59.9969 32.0000 1.9871 1.9895 403.1281 403.7382 0.0949 -1.0000 -1.0000 0144189 1600200164.10 151.4608 59.9969 32.0000 1.9874 1.9898 403.1039 403.7149 0.0951 -1.0000 -1.0000 0144251 1600200164.20 151.4608 59.9969 32.0000 1.9872 1.9896 403.0561 403.6668 0.0951 -1.0000 -1.0000 0144314 1600200164.30 151.4608 59.9969 32.0000 1.9879 1.9904 403.0948 403.7052 0.0949 -1.0000 -1.0000 0144595 1600200164.40 151.4608 59.9969 32.0000 1.9878 1.9903 403.0560 403.6664 0.0950 -1.0000 -1.0000 0144657 1600200164.50 151.4670 59.9969 32.0000 1.9879 1.9904 403.1729 403.7829 0.0950 -1.0000 -1.0000 0144720 1600200164.60 151.4922 59.9969 32.0000 1.9874 1.9899 403.1089 403.7199 0.0951 -1.0000 -1.0000 0144798 1600200164.70 151.4922 59.9969 32.0000 1.9878 1.9903 403.1250 403.7358 0.0950 -1.0000 -1.0000 0144860 1600200164.80 151.4922 59.9969 32.0000 1.9877 1.9902 403.1134 403.7239 0.0950 -1.0000 -1.0000 0145110 1600200164.90 151.4922 59.9969 32.0000 1.9877 1.9902 403.0575 403.6683 0.0951 -1.0000 -1.0000 0145173 1600200165.00 151.4922 59.9969 32.0000 1.9884 1.9908 403.0482 403.6591 0.0951 -1.0000 -1.0000 0145235 1600200165.10 151.5373 59.9969 32.0000 1.9880 1.9905 403.1733 403.7845 0.0951 -1.0000 -1.0000 0145298 1600200165.20 151.5373 59.9969 32.0000 1.9879 1.9903 403.0968 403.7073 0.0950 -1.0000 -1.0000 0145360 1600200165.30 151.5373 59.9969 32.0000 1.9875 1.9900 403.1114 403.7219 0.0951 -1.0000 -1.0000 0145563 1600200165.40 151.5373 59.9969 32.0000 1.9874 1.9899 403.0900 403.7006 0.0949 -1.0000 -1.0000 0145641 1600200165.50 151.5373 59.9969 32.0000 1.9878 1.9902 403.0611 403.6706 0.0949 -1.0000 -1.0000 0145704 1600200165.60 151.5291 59.9969 32.0000 1.9881 1.9906 403.1187 403.7290 0.0950 -1.0000 -1.0000 0145766 1600200165.70 151.5259 59.9969 32.0000 1.9875 1.9900 403.0153 403.6248 0.0948 -1.0000 -1.0000 0145829 1600200165.80 151.5259 59.9969 32.0000 1.9871 1.9896 403.2060 403.8165 0.0950 -1.0000 -1.0000 0146157 1600200165.90 151.5259 59.9969 32.0000 1.9879 1.9904 403.1094 403.7199 0.0950 -1.0000 -1.0000 0146220 1600200166.00 151.5259 59.9969 32.0000 1.9874 1.9899 403.0851 403.6957 0.0950 -1.0000 -1.0000 0146282 1600200166.10 151.5259 59.9969 32.0000 1.9881 1.9906 403.2040 403.8139 0.0949 -1.0000 -1.0000 0146344 1600200166.20 151.5033 59.9969 32.0000 1.9872 1.9897 403.0544 403.6644 0.0949 -1.0000 -1.0000 0146423 1600200166.30 151.5033 59.9969 32.0000 1.9874 1.9899 403.0405 403.6501 0.0949 -1.0000 -1.0000 0146673 1600200166.40 151.5033 59.9969 32.0000 1.9872 1.9896 403.0807 403.6915 0.0950 -1.0000 -1.0000 0146735 1600200166.50 151.5033 59.9969 32.0000 1.9876 1.9900 403.1312 403.7420 0.0951 -1.0000 -1.0000 0146813 1600200166.60 151.5033 59.9969 32.0000 1.9872 1.9897 403.1432 403.7537 0.0950 -1.0000 -1.0000 0146875 1600200166.70 151.5101 59.9969 32.0000 1.9875 1.9899 403.1241 403.7346 0.0950 -1.0000 -1.0000 0146938 1600200166.80 151.5263 59.9969 32.0000 1.9872 1.9897 403.0006 403.6109 0.0950 -1.0000 -1.0000 0147906 1600200166.90 151.5263 59.9969 32.0000 1.9876 1.9901 403.0454 403.6555 0.0950 -1.0000 -1.0000 0147969 1600200167.00 151.5263 59.9969 32.0000 1.9875 1.9900 403.0799 403.6902 0.0950 -1.0000 -1.0000 0148031 1600200167.10 151.5263 59.9969 32.0000 1.9879 1.9904 403.0980 403.7084 0.0950 -1.0000 -1.0000 0148110 1600200167.20 151.5263 59.9969 32.0000 1.9874 1.9899 403.1061 403.7164 0.0949 -1.0000 -1.0000 0148172 1600200167.30 151.5125 59.9969 32.0000 1.9876 1.9900 403.1086 403.7180 0.0949 -1.0000 -1.0000 0148234 1600200167.40 151.5125 59.9969 32.0000 1.9875 1.9899 403.0616 403.6718 0.0949 -1.0000 -1.0000 0148313 1600200167.50 151.5125 59.9969 32.0000 1.9880 1.9905 403.0856 403.6970 0.0952 -1.0000 -1.0000 0148391 1600200167.60 151.5125 59.9969 32.0000 1.9878 1.9903 403.1378 403.7480 0.0950 -1.0000 -1.0000 0148453 1600200167.70 151.5125 59.9969 32.0000 1.9881 1.9906 403.0892 403.6999 0.0950 -1.0000 -1.0000 0148516 1600200167.80 151.5150 59.9969 32.0000 1.9875 1.9900 403.0567 403.6669 0.0950 -1.0000 -1.0000 0148578 1600200167.90 151.5322 59.9969 32.0000 1.9877 1.9901 403.0493 403.6596 0.0950 -1.0000 -1.0000 0148641 1600200168.00 151.5322 59.9969 32.0000 1.9877 1.9902 403.1033 403.7149 0.0952 -1.0000 -1.0000 0148719 1600200168.10 151.5322 59.9969 32.0000 1.9878 1.9903 403.1303 403.7413 0.0951 -1.0000 -1.0000 0148781 1600200168.20 151.5322 59.9969 32.0000 1.9878 1.9903 403.1205 403.7307 0.0949 -1.0000 -1.0000 0148875 1600200168.30 151.5322 59.9969 32.0000 1.9877 1.9902 403.0974 403.7076 0.0950 -1.0000 -1.0000 0148937 1600200168.40 151.4626 59.9969 32.0000 1.9878 1.9902 403.1317 403.7415 0.0949 -1.0000 -1.0000 0149000 1600200168.50 151.4539 59.9969 32.0000 1.9874 1.9899 403.0436 403.6543 0.0951 -1.0000 -1.0000 0149078 1600200168.60 151.4539 59.9969 32.0000 1.9875 1.9900 403.0787 403.6892 0.0950 -1.0000 -1.0000 0149140 1600200168.70 151.4539 59.9969 32.0000 1.9867 1.9892 403.0850 403.6955 0.0950 -1.0000 -1.0000 0149203 1600200168.80 151.4539 59.9969 32.0000 1.9877 1.9902 403.0518 403.6621 0.0950 -1.0000 -1.0000 0149281 1600200168.90 151.4605 59.9969 32.0000 1.9866 1.9891 403.0222 403.6321 0.0949 -1.0000 -1.0000 0149344 1600200169.00 151.5111 59.9969 32.0000 1.9874 1.9899 403.1509 403.7611 0.0950 -1.0000 -1.0000 0149422 1600200169.10 151.5111 59.9969 32.0000 1.9877 1.9902 403.1336 403.7444 0.0950 -1.0000 -1.0000 0149484 1600200169.20 151.5111 59.9969 32.0000 1.9874 1.9899 403.0779 403.6888 0.0950 -1.0000 -1.0000 0149547 1600200169.30 151.5111 59.9969 32.0000 1.9872 1.9897 403.0774 403.6877 0.0950 -1.0000 -1.0000 0149609 1600200169.40 151.5111 59.9969 32.0000 1.9868 1.9893 403.0893 403.6998 0.0950 -1.0000 -1.0000 0150187 1600200169.50 151.4978 59.9969 32.0000 1.9872 1.9897 403.1374 403.7484 0.0951 -1.0000 -1.0000 0150250 1600200169.60 151.4978 59.9969 32.0000 1.9876 1.9901 403.0968 403.7076 0.0950 -1.0000 -1.0000 0150312 1600200169.70 151.4978 59.9969 32.0000 1.9875 1.9900 403.0735 403.6849 0.0952 -1.0000 -1.0000 0150390 1600200169.80 151.4978 59.9969 32.0000 1.9871 1.9895 403.1444 403.7553 0.0950 -1.0000 -1.0000 0150437 1600200169.90 151.4978 59.9969 32.0000 1.9877 1.9902 403.0696 403.6799 0.0950 -1.0000 -1.0000 0150500 1600200170.00 151.4978 59.9969 32.0000 1.9873 1.9898 403.1285 403.7390 0.0950 -1.0000 -1.0000 0150578 1600200170.10 151.5138 59.9979 32.0000 1.9874 1.9899 403.0748 403.6856 0.0950 -1.0000 -1.0000 0150640 1600200170.20 151.5138 59.9979 32.0000 1.9878 1.9903 403.0661 403.6765 0.0950 -1.0000 -1.0000 0150719 1600200170.30 151.5138 59.9979 32.0000 1.9870 1.9895 403.1069 403.7178 0.0950 -1.0000 -1.0000 0150781 1600200170.40 151.5138 59.9979 32.0000 1.9876 1.9901 403.0724 403.6823 0.0949 -1.0000 -1.0000 0151374 1600200170.50 151.5138 59.9979 32.0000 1.9875 1.9900 403.1248 403.7354 0.0951 -1.0000 -1.0000 0151452 1600200170.60 151.5138 59.9979 32.0000 1.9883 1.9908 403.0869 403.6971 0.0950 -1.0000 -1.0000 0151515 1600200170.70 151.5075 59.9979 32.0000 1.9874 1.9899 403.1122 403.7234 0.0951 -1.0000 -1.0000 0151577 1600200170.80 151.4838 59.9979 32.0000 1.9875 1.9900 403.0136 403.6245 0.0951 -1.0000 -1.0000 0151640 1600200170.90 151.4838 59.9979 32.0000 1.9869 1.9894 403.0320 403.6430 0.0951 -1.0000 -1.0000 0151702 1600200171.00 151.4838 59.9979 32.0000 1.9874 1.9899 403.1040 403.7150 0.0951 -1.0000 -1.0000 0151765 1600200171.10 151.4838 59.9979 32.0000 1.9876 1.9900 403.0826 403.6938 0.0951 -1.0000 -1.0000 0151859 1600200171.20 151.4838 59.9979 32.0000 1.9876 1.9901 403.1180 403.7287 0.0951 -1.0000 -1.0000 0151921 1600200171.30 151.4838 59.9979 32.0000 1.9874 1.9899 403.0249 403.6354 0.0950 -1.0000 -1.0000 0151968 1600200171.40 151.4838 59.9979 32.0000 1.9876 1.9901 403.1232 403.7355 0.0952 -1.0000 -1.0000 0152078 1600200171.50 151.4838 59.9979 32.0000 1.9868 1.9893 403.0968 403.7075 0.0951 -1.0000 -1.0000 0152140 1600200171.60 151.4838 59.9979 32.0000 1.9872 1.9897 403.0991 403.7095 0.0949 -1.0000 -1.0000 0152202 1600200171.70 151.4838 59.9979 32.0000 1.9873 1.9897 403.1238 403.7345 0.0951 -1.0000 -1.0000 0152281 1600200171.80 151.4838 59.9979 32.0000 1.9877 1.9902 403.0469 403.6582 0.0952 -1.0000 -1.0000 0152343 1600200171.90 151.5133 59.9979 32.0000 1.9880 1.9904 403.0794 403.6909 0.0951 -1.0000 -1.0000 0152406 1600200172.00 151.5323 59.9979 32.0000 1.9875 1.9900 403.1129 403.7241 0.0951 -1.0000 -1.0000 0152468 1600200172.10 151.5323 59.9979 32.0000 1.9875 1.9900 403.1088 403.7193 0.0950 -1.0000 -1.0000 0152530 1600200172.20 151.5323 59.9979 32.0000 1.9877 1.9902 403.1085 403.7194 0.0951 -1.0000 -1.0000 0152609 1600200172.30 151.5323 59.9979 32.0000 1.9869 1.9893 403.0540 403.6651 0.0951 -1.0000 -1.0000 0152687 1600200172.40 151.5323 59.9979 32.0000 1.9876 1.9901 403.0669 403.6784 0.0951 -1.0000 -1.0000 0152749 1600200172.50 151.5323 59.9979 32.0000 1.9874 1.9899 403.0635 403.6737 0.0949 -1.0000 -1.0000 0152827 1600200172.60 151.5323 59.9979 32.0000 1.9876 1.9900 403.1742 403.7850 0.0950 -1.0000 -1.0000 0152890 1600200172.70 151.5323 59.9979 32.0000 1.9872 1.9897 403.0141 403.6244 0.0950 -1.0000 -1.0000 0152952 1600200172.80 151.5323 59.9979 32.0000 1.9872 1.9897 403.0980 403.7085 0.0950 -1.0000 -1.0000 0153030 1600200172.90 151.5323 59.9979 32.0000 1.9870 1.9895 403.1180 403.7270 0.0949 -1.0000 -1.0000 0153093 1600200173.00 151.5355 59.9979 32.0000 1.9872 1.9897 403.0352 403.6459 0.0950 -1.0000 -1.0000 0153358 1600200173.10 151.5548 59.9979 32.0000 1.9879 1.9904 403.1334 403.7448 0.0952 -1.0000 -1.0000 0153436 1600200173.20 151.5548 59.9979 32.0000 1.9882 1.9907 403.0608 403.6714 0.0950 -1.0000 -1.0000 0153499 1600200173.30 151.5548 59.9979 32.0000 1.9876 1.9901 403.1503 403.7600 0.0948 -1.0000 -1.0000 0153561 1600200173.40 151.5548 59.9979 32.0000 1.9875 1.9900 402.9977 403.6073 0.0949 -1.0000 -1.0000 0153639 1600200173.50 151.5548 59.9979 32.0000 1.9872 1.9897 403.0453 403.6563 0.0951 -1.0000 -1.0000 0153921 1600200173.60 151.5548 59.9979 32.0000 1.9872 1.9897 403.0935 403.7042 0.0950 -1.0000 -1.0000 0153983 1600200173.70 151.5152 59.9979 32.0000 1.9881 1.9906 403.1398 403.7505 0.0950 -1.0000 -1.0000 0154046 1600200173.80 151.4806 59.9979 32.0000 1.9875 1.9900 403.0994 403.7101 0.0950 -1.0000 -1.0000 0154108 1600200173.90 151.4806 59.9979 32.0000 1.9883 1.9908 403.0826 403.6928 0.0949 -1.0000 -1.0000 0154186 1600200174.00 151.4806 59.9979 32.0000 1.9870 1.9895 402.9937 403.6039 0.0950 -1.0000 -1.0000 0154249 1600200174.10 151.4806 59.9979 32.0000 1.9875 1.9899 403.1753 403.7861 0.0951 -1.0000 -1.0000 0154311 1600200174.20 151.4806 59.9979 32.0000 1.9875 1.9900 403.0678 403.6789 0.0950 -1.0000 -1.0000 0154390 1600200174.30 151.4504 59.9979 32.0000 1.9875 1.9900 403.0902 403.7006 0.0950 -1.0000 -1.0000 0154452 1600200174.40 151.4504 59.9979 32.0000 1.9869 1.9893 403.0600 403.6693 0.0948 -1.0000 -1.0000 0154514 1600200174.50 151.4504 59.9979 32.0000 1.9865 1.9890 403.1101 403.7203 0.0950 -1.0000 -1.0000 0154593 1600200174.60 151.4504 59.9979 32.0000 1.9877 1.9902 403.0722 403.6832 0.0951 -1.0000 -1.0000 0154655 1600200174.70 151.4504 59.9979 32.0000 1.9877 1.9901 403.0784 403.6890 0.0950 -1.0000 -1.0000 0154718 1600200174.80 151.4936 59.9972 32.0000 1.9876 1.9901 403.0955 403.7062 0.0950 -1.0000 -1.0000 0154780 1600200174.90 151.4953 59.9972 32.0000 1.9874 1.9898 403.1047 403.7157 0.0950 -1.0000 -1.0000 0154842 1600200175.00 151.4953 59.9972 32.0000 1.9874 1.9899 403.0717 403.6816 0.0950 -1.0000 -1.0000 0155327 1600200175.10 151.4953 59.9972 32.0000 1.9875 1.9900 403.1125 403.7237 0.0951 -1.0000 -1.0000 0155405 1600200175.20 151.4953 59.9972 32.0000 1.9874 1.9899 403.1637 403.7741 0.0950 -1.0000 -1.0000 0155467 1600200175.30 151.4953 59.9972 32.0000 1.9867 1.9892 403.0817 403.6918 0.0949 -1.0000 -1.0000 0155530 1600200175.40 151.5186 59.9972 32.0000 1.9881 1.9906 403.1630 403.7736 0.0951 -1.0000 -1.0000 0155608 1600200175.50 151.5186 59.9972 32.0000 1.9877 1.9901 403.0010 403.6114 0.0951 -1.0000 -1.0000 0155670 1600200175.60 151.5186 59.9972 32.0000 1.9873 1.9898 403.0850 403.6969 0.0952 -1.0000 -1.0000 0155873 1600200175.70 151.5186 59.9972 32.0000 1.9877 1.9902 403.0035 403.6149 0.0951 -1.0000 -1.0000 0155951 1600200175.80 151.5186 59.9972 32.0000 1.9870 1.9895 403.1004 403.7110 0.0950 -1.0000 -1.0000 0156014 1600200175.90 151.4979 59.9972 32.0000 1.9871 1.9896 403.0450 403.6551 0.0950 -1.0000 -1.0000 0156076 1600200176.00 151.4688 59.9972 32.0000 1.9873 1.9898 403.1273 403.7385 0.0951 -1.0000 -1.0000 0156170 1600200176.10 151.4688 59.9972 32.0000 1.9878 1.9902 403.0848 403.6948 0.0950 -1.0000 -1.0000 0156342 1600200176.20 151.4688 59.9972 32.0000 1.9885 1.9909 403.0755 403.6863 0.0950 -1.0000 -1.0000 0156420 1600200176.30 151.4688 59.9972 32.0000 1.9872 1.9897 403.0607 403.6707 0.0950 -1.0000 -1.0000 0156483 1600200176.40 151.4688 59.9972 32.0000 1.9880 1.9905 403.0830 403.6935 0.0951 -1.0000 -1.0000 0156545 1600200176.50 151.5648 59.9972 32.0000 1.9883 1.9908 403.1387 403.7493 0.0949 -1.0000 -1.0000 0156623 1600200176.60 151.5648 59.9972 32.0000 1.9877 1.9902 403.2074 403.8178 0.0950 -1.0000 -1.0000 0156842 1600200176.70 151.5648 59.9972 32.0000 1.9886 1.9911 403.1410 403.7518 0.0951 -1.0000 -1.0000 0156904 1600200176.80 151.5648 59.9972 32.0000 1.9885 1.9909 403.0889 403.7008 0.0952 -1.0000 -1.0000 0156982 1600200176.90 151.5648 59.9972 32.0000 1.9876 1.9901 403.1527 403.7628 0.0950 -1.0000 -1.0000 0157045 1600200177.00 151.5440 59.9972 32.0000 1.9880 1.9905 403.0892 403.7000 0.0951 -1.0000 -1.0000 0157107 1600200177.10 151.4852 59.9972 32.0000 1.9876 1.9901 403.0715 403.6823 0.0950 -1.0000 -1.0000 0157310 1600200177.20 151.4852 59.9972 32.0000 1.9882 1.9906 403.0758 403.6859 0.0949 -1.0000 -1.0000 0157373 1600200177.30 151.4852 59.9972 32.0000 1.9878 1.9903 403.1269 403.7376 0.0951 -1.0000 -1.0000 0157435 1600200177.40 151.4852 59.9972 32.0000 1.9878 1.9903 403.0536 403.6655 0.0952 -1.0000 -1.0000 0157514 1600200177.50 151.4852 59.9972 32.0000 1.9871 1.9895 403.0803 403.6920 0.0952 -1.0000 -1.0000 0157576 1600200177.60 151.5277 59.9972 32.0000 1.9884 1.9908 403.0663 403.6770 0.0950 -1.0000 -1.0000 0157810 1600200177.70 151.5277 59.9972 32.0000 1.9875 1.9900 403.1118 403.7225 0.0950 -1.0000 -1.0000 0157888 1600200177.80 151.5277 59.9972 32.0000 1.9878 1.9902 403.0989 403.7087 0.0949 -1.0000 -1.0000 0157951 1600200177.90 151.5277 59.9972 32.0000 1.9873 1.9898 403.1590 403.7692 0.0950 -1.0000 -1.0000 0158014 1600200178.00 151.5277 59.9972 32.0000 1.9871 1.9896 403.1301 403.7403 0.0949 -1.0000 -1.0000 0158092 1600200178.10 151.5236 59.9972 32.0000 1.9878 1.9903 403.1149 403.7256 0.0951 -1.0000 -1.0000 0159123 1600200178.20 151.5113 59.9972 32.0000 1.9877 1.9902 403.1636 403.7748 0.0950 -1.0000 -1.0000 0159185 1600200178.30 151.5113 59.9972 32.0000 1.9878 1.9903 403.1515 403.7622 0.0950 -1.0000 -1.0000 0159263 1600200178.40 151.5113 59.9972 32.0000 1.9877 1.9902 403.0941 403.7043 0.0949 -1.0000 -1.0000 0159326 1600200178.50 151.5113 59.9972 32.0000 1.9874 1.9899 403.1045 403.7141 0.0949 -1.0000 -1.0000 0159451 1600200178.60 151.5113 59.9972 32.0000 1.9881 1.9906 403.1242 403.7333 0.0948 -1.0000 -1.0000 0159513 1600200178.70 151.5426 59.9972 32.0000 1.9885 1.9909 403.0830 403.6935 0.0950 -1.0000 -1.0000 0159576 1600200178.80 151.5426 59.9972 32.0000 1.9877 1.9902 403.1987 403.8095 0.0950 -1.0000 -1.0000 0159638 1600200178.90 151.5426 59.9972 32.0000 1.9881 1.9906 403.0922 403.7026 0.0950 -1.0000 -1.0000 0159700 1600200179.00 151.5426 59.9972 32.0000 1.9872 1.9897 403.0974 403.7080 0.0950 -1.0000 -1.0000 0159763 1600200179.10 151.5426 59.9972 32.0000 1.9879 1.9904 403.1718 403.7827 0.0950 -1.0000 -1.0000 0159841 1600200179.20 151.5394 59.9972 32.0000 1.9885 1.9910 403.0246 403.6347 0.0950 -1.0000 -1.0000 0159904 1600200179.30 151.5383 59.9972 32.0000 1.9873 1.9898 403.1386 403.7497 0.0951 -1.0000 -1.0000 0159966 1600200179.40 151.5383 59.9972 32.0000 1.9880 1.9904 403.0551 403.6656 0.0950 -1.0000 -1.0000 0200044 1600200179.50 151.5383 59.9972 32.0000 1.9876 1.9901 403.1166 403.7273 0.0950 -1.0000 -1.0000 0200107 1600200179.60 151.5383 59.9972 32.0000 1.9877 1.9902 403.1118 403.7227 0.0951 -1.0000 -1.0000 0200169 1600200179.70 151.5383 59.9972 32.0000 1.9875 1.9900 403.1550 403.7660 0.0951 -1.0000 -1.0000 0200247 1600200179.80 151.5186 59.9972 32.0000 1.9875 1.9900 403.0514 403.6618 0.0950 -1.0000 -1.0000 0200310 1600200179.90 151.5186 59.9972 32.0000 1.9872 1.9896 403.0595 403.6699 0.0950 -1.0000 -1.0000 0200373 1600200180.00 151.5186 59.9972 32.0000 1.9877 1.9902 403.0470 403.6576 0.0950 -1.0000 -1.0000 0200435 1600200180.10 151.5186 59.9972 32.0000 1.9877 1.9901 403.0955 403.7058 0.0950 -1.0000 -1.0000 0200497 1600200180.20 151.5186 59.9972 32.0000 1.9879 1.9904 403.0851 403.6962 0.0951 -1.0000 -1.0000 0200576 1600200180.30 151.5188 59.9972 32.0000 1.9875 1.9900 403.1225 403.7330 0.0949 -1.0000 -1.0000 0200638 1600200180.40 151.5197 59.9972 32.0000 1.9869 1.9894 403.1550 403.7650 0.0950 -1.0000 -1.0000 0200700 1600200180.50 151.5197 59.9972 32.0000 1.9876 1.9900 403.1463 403.7566 0.0949 -1.0000 -1.0000 0200779 1600200180.60 151.5197 59.9972 32.0000 1.9882 1.9907 402.9555 403.5655 0.0950 -1.0000 -1.0000 0200841 1600200180.70 151.5197 59.9972 32.0000 1.9879 1.9904 403.1016 403.7119 0.0950 -1.0000 -1.0000 0200903 1600200180.80 151.5197 59.9972 32.0000 1.9873 1.9898 403.0516 403.6615 0.0949 -1.0000 -1.0000 0200966 1600200180.90 151.5424 59.9972 32.0000 1.9874 1.9899 403.0990 403.7104 0.0950 -1.0000 -1.0000 0201028 1600200181.00 151.5424 59.9972 32.0000 1.9869 1.9893 403.0871 403.6972 0.0950 -1.0000 -1.0000 0201091 1600200181.10 151.5424 59.9972 32.0000 1.9876 1.9901 403.1224 403.7325 0.0949 -1.0000 -1.0000 0201169 1600200181.20 151.5424 59.9972 32.0000 1.9874 1.9898 403.0593 403.6701 0.0950 -1.0000 -1.0000 0201231 1600200181.30 151.5424 59.9972 32.0000 1.9876 1.9901 403.0776 403.6882 0.0950 -1.0000 -1.0000 0201325 1600200181.40 151.5424 59.9972 32.0000 1.9874 1.9899 403.0863 403.6964 0.0950 -1.0000 -1.0000 0201403 1600200181.50 151.4802 59.9972 32.0000 1.9872 1.9897 403.1304 403.7411 0.0950 -1.0000 -1.0000 0201466 1600200181.60 151.4802 59.9972 32.0000 1.9876 1.9901 403.1422 403.7532 0.0951 -1.0000 -1.0000 0201528 1600200181.70 151.4802 59.9972 32.0000 1.9877 1.9902 403.0458 403.6563 0.0950 -1.0000 -1.0000 0201591 1600200181.80 151.4802 59.9972 32.0000 1.9877 1.9902 403.0755 403.6858 0.0950 -1.0000 -1.0000 0201825 1600200181.90 151.4802 59.9972 32.0000 1.9872 1.9897 403.0953 403.7067 0.0952 -1.0000 -1.0000 0201888 1600200182.00 151.5063 59.9972 32.0000 1.9873 1.9898 403.1097 403.7200 0.0950 -1.0000 -1.0000 0201966 1600200182.10 151.5324 59.9972 32.0000 1.9879 1.9904 403.0601 403.6704 0.0950 -1.0000 -1.0000 0202028 1600200182.20 151.5324 59.9972 32.0000 1.9875 1.9900 403.1093 403.7206 0.0951 -1.0000 -1.0000 0202106 1600200182.30 151.5324 59.9972 32.0000 1.9876 1.9900 403.1105 403.7210 0.0950 -1.0000 -1.0000 0202325 1600200182.40 151.5324 59.9972 32.0000 1.9872 1.9897 403.1057 403.7156 0.0949 -1.0000 -1.0000 0202388 1600200182.50 151.5324 59.9972 32.0000 1.9868 1.9893 403.0787 403.6891 0.0950 -1.0000 -1.0000 0202466 1600200182.60 151.4785 59.9972 32.0000 1.9877 1.9901 403.0817 403.6917 0.0949 -1.0000 -1.0000 0202528 1600200182.70 151.4785 59.9972 32.0000 1.9871 1.9896 403.0546 403.6635 0.0947 -1.0000 -1.0000 0202591 1600200182.80 151.4785 59.9972 32.0000 1.9874 1.9899 403.1364 403.7459 0.0949 -1.0000 -1.0000 0203090 1600200182.90 151.4785 59.9972 32.0000 1.9874 1.9899 403.1336 403.7441 0.0950 -1.0000 -1.0000 0203153 1600200183.00 151.4785 59.9972 32.0000 1.9882 1.9907 403.0649 403.6755 0.0950 -1.0000 -1.0000 0203215 1600200183.10 151.5245 59.9972 32.0000 1.9874 1.9899 403.1064 403.7170 0.0950 -1.0000 -1.0000 0203293 1600200183.20 151.5245 59.9972 32.0000 1.9880 1.9905 403.1508 403.7624 0.0951 -1.0000 -1.0000 0203356 1600200183.30 151.5245 59.9972 32.0000 1.9881 1.9905 403.1743 403.7847 0.0949 -1.0000 -1.0000 0203575 1600200183.40 151.5245 59.9972 32.0000 1.9882 1.9907 403.0512 403.6606 0.0948 -1.0000 -1.0000 0203653 1600200183.50 151.5245 59.9972 32.0000 1.9869 1.9894 403.1076 403.7175 0.0949 -1.0000 -1.0000 0203715 1600200183.60 151.5245 59.9972 32.0000 1.9877 1.9902 403.0701 403.6805 0.0951 -1.0000 -1.0000 0203778 1600200183.70 151.5245 59.9972 32.0000 1.9881 1.9906 403.0998 403.7097 0.0949 -1.0000 -1.0000 0203856 1600200183.80 151.5724 59.9972 32.0000 1.9885 1.9910 403.1340 403.7443 0.0950 -1.0000 -1.0000 0204090 1600200183.90 151.5724 59.9972 32.0000 1.9880 1.9905 403.1016 403.7120 0.0950 -1.0000 -1.0000 0204153 1600200184.00 151.5724 59.9972 32.0000 1.9874 1.9899 403.0970 403.7070 0.0949 -1.0000 -1.0000 0204215 1600200184.10 151.5724 59.9972 32.0000 1.9877 1.9902 403.1812 403.7920 0.0950 -1.0000 -1.0000 0204278 1600200184.20 151.5724 59.9972 32.0000 1.9877 1.9902 403.1141 403.7243 0.0950 -1.0000 -1.0000 0204356 1600200184.30 151.5103 59.9972 32.0000 1.9872 1.9897 403.1055 403.7163 0.0950 -1.0000 -1.0000 0204434 1600200184.40 151.5103 59.9972 32.0000 1.9870 1.9894 403.0708 403.6805 0.0949 -1.0000 -1.0000 0204559 1600200184.50 151.5103 59.9972 32.0000 1.9875 1.9900 402.9886 403.5990 0.0950 -1.0000 -1.0000 0204637 1600200184.60 151.5103 59.9972 32.0000 1.9876 1.9900 403.0460 403.6562 0.0949 -1.0000 -1.0000 0204699 1600200184.70 151.5103 59.9972 32.0000 1.9881 1.9906 403.1266 403.7370 0.0950 -1.0000 -1.0000 0204762 1600200184.80 151.5103 59.9972 32.0000 1.9870 1.9895 403.0666 403.6764 0.0949 -1.0000 -1.0000 0204840 1600200184.90 151.4533 59.9976 32.0000 1.9873 1.9897 403.1131 403.7237 0.0951 -1.0000 -1.0000 0205059 1600200185.00 151.4533 59.9976 32.0000 1.9874 1.9899 403.0967 403.7074 0.0950 -1.0000 -1.0000 0205121 1600200185.10 151.4533 59.9976 32.0000 1.9872 1.9896 403.0805 403.6911 0.0951 -1.0000 -1.0000 0205199 1600200185.20 151.4533 59.9976 32.0000 1.9869 1.9894 403.0824 403.6937 0.0951 -1.0000 -1.0000 0205262 1600200185.30 151.4533 59.9976 32.0000 1.9874 1.9899 403.0997 403.7107 0.0951 -1.0000 -1.0000 0205324 1600200185.40 151.4516 59.9976 32.0000 1.9870 1.9895 403.0285 403.6393 0.0950 -1.0000 -1.0000 0205605 1600200185.50 151.4515 59.9976 32.0000 1.9872 1.9897 403.0971 403.7078 0.0950 -1.0000 -1.0000 0205684 1600200185.60 151.4515 59.9976 32.0000 1.9869 1.9894 402.9711 403.5807 0.0949 -1.0000 -1.0000 0205730 1600200185.70 151.4515 59.9976 32.0000 1.9873 1.9897 403.1010 403.7118 0.0950 -1.0000 -1.0000 0205808 1600200185.80 151.4515 59.9976 32.0000 1.9870 1.9894 403.0863 403.6975 0.0951 -1.0000 -1.0000 0205871 1600200185.90 151.4555 59.9976 32.0000 1.9871 1.9896 403.0845 403.6950 0.0950 -1.0000 -1.0000 0206059 1600200186.00 151.5038 59.9976 32.0000 1.9880 1.9904 403.0459 403.6560 0.0950 -1.0000 -1.0000 0206121 1600200186.10 151.5038 59.9976 32.0000 1.9874 1.9899 403.1074 403.7181 0.0950 -1.0000 -1.0000 0206183 1600200186.20 151.5038 59.9976 32.0000 1.9875 1.9900 403.1436 403.7542 0.0950 -1.0000 -1.0000 0206262 1600200186.30 151.5038 59.9976 32.0000 1.9869 1.9894 403.0662 403.6773 0.0951 -1.0000 -1.0000 0206324 1600200186.40 151.5038 59.9976 32.0000 1.9873 1.9898 403.0826 403.6934 0.0950 -1.0000 -1.0000 0206387 1600200186.50 151.4948 59.9976 32.0000 1.9871 1.9895 403.1324 403.7429 0.0950 -1.0000 -1.0000 0206465 1600200186.60 151.4948 59.9976 32.0000 1.9868 1.9893 403.0531 403.6638 0.0950 -1.0000 -1.0000 0206527 1600200186.70 151.4948 59.9976 32.0000 1.9874 1.9899 403.0662 403.6770 0.0950 -1.0000 -1.0000 0206590 1600200186.80 151.4948 59.9976 32.0000 1.9870 1.9894 403.1179 403.7291 0.0951 -1.0000 -1.0000 0206652 1600200186.90 151.4948 59.9976 32.0000 1.9875 1.9900 403.0365 403.6468 0.0949 -1.0000 -1.0000 0206839 1600200187.00 151.5043 59.9976 32.0000 1.9871 1.9896 403.0869 403.6977 0.0950 -1.0000 -1.0000 0206902 1600200187.10 151.5091 59.9976 32.0000 1.9878 1.9903 402.9808 403.5913 0.0950 -1.0000 -1.0000 0206980 1600200187.20 151.5091 59.9976 32.0000 1.9873 1.9897 403.0803 403.6905 0.0950 -1.0000 -1.0000 0207043 1600200187.30 151.5091 59.9976 32.0000 1.9880 1.9904 403.0405 403.6510 0.0950 -1.0000 -1.0000 0207105 1600200187.40 151.5091 59.9976 32.0000 1.9870 1.9894 403.0785 403.6886 0.0949 -1.0000 -1.0000 0207605 1600200187.50 151.5091 59.9976 32.0000 1.9883 1.9908 403.0723 403.6822 0.0949 -1.0000 -1.0000 0207667 1600200187.60 151.4698 59.9976 32.0000 1.9873 1.9898 403.0385 403.6485 0.0949 -1.0000 -1.0000 0207730 1600200187.70 151.4698 59.9976 32.0000 1.9864 1.9889 403.0870 403.6968 0.0949 -1.0000 -1.0000 0207792 1600200187.80 151.4698 59.9976 32.0000 1.9879 1.9903 403.1032 403.7136 0.0950 -1.0000 -1.0000 0207855 1600200187.90 151.4698 59.9976 32.0000 1.9873 1.9898 403.1200 403.7312 0.0951 -1.0000 -1.0000 0207918 1600200188.00 151.4698 59.9976 32.0000 1.9872 1.9896 403.0589 403.6693 0.0949 -1.0000 -1.0000 0208105 1600200188.10 151.5323 59.9976 32.0000 1.9873 1.9898 403.0851 403.6951 0.0950 -1.0000 -1.0000 0208168 1600200188.20 151.5328 59.9976 32.0000 1.9872 1.9897 403.0685 403.6787 0.0951 -1.0000 -1.0000 0208245 1600200188.30 151.5328 59.9976 32.0000 1.9879 1.9904 403.0952 403.7057 0.0949 -1.0000 -1.0000 0208386 1600200188.40 151.5328 59.9976 32.0000 1.9880 1.9905 403.0954 403.7053 0.0949 -1.0000 -1.0000 0208448 1600200188.50 151.5328 59.9976 32.0000 1.9882 1.9906 403.0937 403.7038 0.0950 -1.0000 -1.0000 0208589 1600200188.60 151.5328 59.9976 32.0000 1.9878 1.9902 403.0709 403.6820 0.0952 -1.0000 -1.0000 0208652 1600200188.70 151.4433 59.9976 32.0000 1.9872 1.9897 403.0785 403.6886 0.0950 -1.0000 -1.0000 0208714 1600200188.80 151.4433 59.9976 32.0000 1.9873 1.9898 403.1264 403.7371 0.0951 -1.0000 -1.0000 0208792 1600200188.90 151.4433 59.9976 32.0000 1.9869 1.9894 403.0816 403.6927 0.0951 -1.0000 -1.0000 0208855 1600200189.00 151.4433 59.9976 32.0000 1.9864 1.9889 403.0769 403.6864 0.0949 -1.0000 -1.0000 0209073 1600200189.10 151.4433 59.9976 32.0000 1.9874 1.9899 402.9942 403.6050 0.0951 -1.0000 -1.0000 0209151 1600200189.20 151.4917 59.9976 32.0000 1.9877 1.9902 403.1088 403.7197 0.0951 -1.0000 -1.0000 0209214 1600200189.30 151.4917 59.9976 32.0000 1.9876 1.9901 403.1240 403.7347 0.0950 -1.0000 -1.0000 0209276 1600200189.40 151.4917 59.9976 32.0000 1.9873 1.9898 403.0986 403.7091 0.0950 -1.0000 -1.0000 0209355 1600200189.50 151.4917 59.9976 32.0000 1.9870 1.9895 403.0269 403.6376 0.0950 -1.0000 -1.0000 0209823 1600200189.60 151.4917 59.9976 32.0000 1.9864 1.9889 403.0639 403.6736 0.0950 -1.0000 -1.0000 0209886 1600200189.70 151.5215 59.9973 32.0000 1.9879 1.9903 403.0397 403.6504 0.0949 -1.0000 -1.0000 0209964 1600200189.80 151.5342 59.9972 32.0000 1.9875 1.9900 403.1247 403.7353 0.0950 -1.0000 -1.0000 0210026 1600200189.90 151.5342 59.9972 32.0000 1.9880 1.9904 403.0958 403.7062 0.0950 -1.0000 -1.0000 0210104 1600200190.00 151.5342 59.9972 32.0000 1.9878 1.9903 403.0899 403.7009 0.0951 -1.0000 -1.0000 0210386 1600200190.10 151.5342 59.9972 32.0000 1.9876 1.9901 403.0528 403.6635 0.0950 -1.0000 -1.0000 0210448 1600200190.20 151.5342 59.9972 32.0000 1.9873 1.9898 403.0640 403.6741 0.0950 -1.0000 -1.0000 0210511 1600200190.30 151.5342 59.9972 32.0000 1.9871 1.9896 403.0774 403.6877 0.0949 -1.0000 -1.0000 0210589 1600200190.40 151.4302 59.9972 32.0000 1.9874 1.9899 403.0825 403.6924 0.0949 -1.0000 -1.0000 0210651 1600200190.50 151.4302 59.9972 32.0000 1.9869 1.9894 403.0016 403.6117 0.0949 -1.0000 -1.0000 0210714 1600200190.60 151.4302 59.9972 32.0000 1.9877 1.9901 403.0276 403.6372 0.0949 -1.0000 -1.0000 0210839 1600200190.70 151.4302 59.9972 32.0000 1.9872 1.9896 403.0394 403.6495 0.0950 -1.0000 -1.0000 0210901 1600200190.80 151.4302 59.9972 32.0000 1.9873 1.9898 403.1308 403.7422 0.0951 -1.0000 -1.0000 0210979 1600200190.90 151.4652 59.9972 32.0000 1.9869 1.9894 403.0895 403.7007 0.0951 -1.0000 -1.0000 0211042 1600200191.00 151.4755 59.9972 32.0000 1.9873 1.9898 403.1158 403.7267 0.0951 -1.0000 -1.0000 0211104 1600200191.10 151.4755 59.9972 32.0000 1.9874 1.9898 403.0888 403.6995 0.0950 -1.0000 -1.0000 0211338 1600200191.20 151.4755 59.9972 32.0000 1.9873 1.9898 403.0486 403.6603 0.0953 -1.0000 -1.0000 0211401 1600200191.30 151.4755 59.9972 32.0000 1.9870 1.9895 403.1142 403.7248 0.0950 -1.0000 -1.0000 0211463 1600200191.40 151.4755 59.9972 32.0000 1.9875 1.9900 403.0495 403.6610 0.0952 -1.0000 -1.0000 0211541 1600200191.50 151.4340 59.9972 32.0000 1.9875 1.9900 403.0869 403.6986 0.0951 -1.0000 -1.0000 0211604 1600200191.60 151.4340 59.9972 32.0000 1.9870 1.9895 403.1096 403.7202 0.0950 -1.0000 -1.0000 0211838 1600200191.70 151.4340 59.9972 32.0000 1.9869 1.9893 403.0815 403.6928 0.0951 -1.0000 -1.0000 0211901 1600200191.80 151.4340 59.9972 32.0000 1.9876 1.9900 403.0886 403.6989 0.0950 -1.0000 -1.0000 0211964 1600200191.90 151.4340 59.9972 32.0000 1.9872 1.9897 403.0705 403.6812 0.0950 -1.0000 -1.0000 0212026 1600200192.00 151.4120 59.9972 32.0000 1.9873 1.9898 402.9524 403.5631 0.0951 -1.0000 -1.0000 0212104 1600200192.10 151.4120 59.9972 32.0000 1.9871 1.9896 403.0508 403.6631 0.0954 -1.0000 -1.0000 0213135 1600200192.20 151.4120 59.9972 32.0000 1.9872 1.9897 403.0255 403.6367 0.0951 -1.0000 -1.0000 0213213 1600200192.30 151.4120 59.9972 32.0000 1.9872 1.9897 403.0777 403.6883 0.0950 -1.0000 -1.0000 0213275 1600200192.40 151.4120 59.9972 32.0000 1.9871 1.9896 403.1252 403.7359 0.0950 -1.0000 -1.0000 0213338 1600200192.50 151.4273 59.9972 32.0000 1.9873 1.9897 403.0655 403.6760 0.0950 -1.0000 -1.0000 0213400 1600200192.60 151.5105 59.9972 32.0000 1.9870 1.9895 402.9927 403.6031 0.0949 -1.0000 -1.0000 0213479 1600200192.70 151.5105 59.9972 32.0000 1.9869 1.9894 402.9861 403.5966 0.0951 -1.0000 -1.0000 0213525 1600200192.80 151.5105 59.9972 32.0000 1.9880 1.9905 403.1258 403.7364 0.0950 -1.0000 -1.0000 0213603 1600200192.90 151.5105 59.9972 32.0000 1.9880 1.9905 403.0533 403.6641 0.0951 -1.0000 -1.0000 0213666 1600200193.00 151.5105 59.9972 32.0000 1.9877 1.9901 403.1552 403.7665 0.0951 -1.0000 -1.0000 0213728 1600200193.10 151.5051 59.9972 32.0000 1.9874 1.9899 402.9726 403.5833 0.0950 -1.0000 -1.0000 0213807 1600200193.20 151.5051 59.9972 32.0000 1.9874 1.9899 403.0813 403.6911 0.0949 -1.0000 -1.0000 0213869 1600200193.30 151.5051 59.9972 32.0000 1.9881 1.9906 403.0572 403.6675 0.0950 -1.0000 -1.0000 0213932 1600200193.40 151.5051 59.9972 32.0000 1.9874 1.9899 403.1298 403.7403 0.0950 -1.0000 -1.0000 0214010 1600200193.50 151.5051 59.9972 32.0000 1.9874 1.9899 403.1244 403.7346 0.0950 -1.0000 -1.0000 0214072 1600200193.60 151.5069 59.9972 32.0000 1.9863 1.9887 403.0039 403.6151 0.0950 -1.0000 -1.0000 0214135 1600200193.70 151.5080 59.9972 32.0000 1.9880 1.9905 403.1023 403.7124 0.0950 -1.0000 -1.0000 0214213 1600200193.80 151.5080 59.9972 32.0000 1.9881 1.9905 403.1332 403.7440 0.0951 -1.0000 -1.0000 0214276 1600200193.90 151.5080 59.9972 32.0000 1.9886 1.9911 403.0394 403.6497 0.0950 -1.0000 -1.0000 0214338 1600200194.00 151.5080 59.9972 32.0000 1.9878 1.9903 403.0769 403.6869 0.0949 -1.0000 -1.0000 0214416 1600200194.10 151.5080 59.9972 32.0000 1.9874 1.9899 403.0353 403.6454 0.0950 -1.0000 -1.0000 0214479 1600200194.20 151.5080 59.9972 32.0000 1.9871 1.9895 403.0334 403.6433 0.0949 -1.0000 -1.0000 0214557 1600200194.30 151.5197 59.9972 32.0000 1.9875 1.9900 403.1249 403.7352 0.0950 -1.0000 -1.0000 0214619 1600200194.40 151.5197 59.9972 32.0000 1.9879 1.9904 403.0266 403.6377 0.0951 -1.0000 -1.0000 0214682 1600200194.50 151.5197 59.9972 32.0000 1.9875 1.9900 403.1255 403.7360 0.0950 -1.0000 -1.0000 0214744 1600200194.60 151.5197 59.9972 32.0000 1.9876 1.9901 403.0266 403.6362 0.0948 -1.0000 -1.0000 0214807 1600200194.70 151.5197 59.9972 32.0000 1.9877 1.9902 402.9895 403.6009 0.0951 -1.0000 -1.0000 0214869 1600200194.80 151.5197 59.9972 32.0000 1.9889 1.9914 403.0715 403.6817 0.0950 -1.0000 -1.0000 0214947 1600200194.90 151.4784 59.9977 32.0000 1.9879 1.9904 403.0724 403.6827 0.0950 -1.0000 -1.0000 0215009 1600200195.00 151.4784 59.9977 32.0000 1.9887 1.9912 403.0970 403.7079 0.0951 -1.0000 -1.0000 0215072 1600200195.10 151.4784 59.9977 32.0000 1.9872 1.9896 403.0329 403.6427 0.0950 -1.0000 -1.0000 0215150 1600200195.20 151.4784 59.9977 32.0000 1.9878 1.9903 403.0333 403.6432 0.0948 -1.0000 -1.0000 0215369 1600200195.30 151.4784 59.9977 32.0000 1.9874 1.9898 403.0792 403.6894 0.0950 -1.0000 -1.0000 0215431 1600200195.40 151.4275 59.9977 32.0000 1.9873 1.9897 403.1389 403.7492 0.0950 -1.0000 -1.0000 0215509 1600200195.50 151.4153 59.9977 32.0000 1.9871 1.9896 402.9974 403.6080 0.0950 -1.0000 -1.0000 0215572 1600200195.60 151.4153 59.9977 32.0000 1.9867 1.9892 403.0550 403.6649 0.0949 -1.0000 -1.0000 0215634 1600200195.70 151.4153 59.9977 32.0000 1.9869 1.9894 403.0090 403.6197 0.0951 -1.0000 -1.0000 0215900 1600200195.80 151.4153 59.9977 32.0000 1.9873 1.9898 403.2003 403.8113 0.0950 -1.0000 -1.0000 0215963 1600200195.90 151.4153 59.9977 32.0000 1.9873 1.9898 403.1365 403.7467 0.0949 -1.0000 -1.0000 0216025 1600200196.00 151.4676 59.9977 32.0000 1.9865 1.9890 403.0764 403.6863 0.0950 -1.0000 -1.0000 0216103 1600200196.10 151.4676 59.9977 32.0000 1.9875 1.9900 403.0353 403.6467 0.0952 -1.0000 -1.0000 0216166 1600200196.20 151.4676 59.9977 32.0000 1.9877 1.9902 403.0377 403.6478 0.0949 -1.0000 -1.0000 0216243 1600200196.30 151.4676 59.9977 32.0000 1.9880 1.9905 403.0534 403.6640 0.0951 -1.0000 -1.0000 0216369 1600200196.40 151.4676 59.9977 32.0000 1.9874 1.9899 403.1035 403.7141 0.0950 -1.0000 -1.0000 0216431 1600200196.50 151.4734 59.9977 32.0000 1.9870 1.9895 403.1048 403.7158 0.0951 -1.0000 -1.0000 0216509 1600200196.60 151.4734 59.9977 32.0000 1.9873 1.9898 403.0763 403.6869 0.0950 -1.0000 -1.0000 0216572 1600200196.70 151.4734 59.9977 32.0000 1.9875 1.9900 403.0243 403.6343 0.0950 -1.0000 -1.0000 0216634 1600200196.80 151.4734 59.9977 32.0000 1.9874 1.9899 403.0899 403.7009 0.0950 -1.0000 -1.0000 0216868 1600200196.90 151.4734 59.9977 32.0000 1.9875 1.9900 403.1070 403.7179 0.0951 -1.0000 -1.0000 0216931 1600200197.00 151.4734 59.9977 32.0000 1.9880 1.9905 403.1758 403.7877 0.0952 -1.0000 -1.0000 0216993 1600200197.10 151.5173 59.9977 32.0000 1.9871 1.9896 402.9946 403.6055 0.0950 -1.0000 -1.0000 0217071 1600200197.20 151.5173 59.9977 32.0000 1.9874 1.9899 403.0687 403.6792 0.0950 -1.0000 -1.0000 0217134 1600200197.30 151.5173 59.9977 32.0000 1.9876 1.9901 403.0866 403.6974 0.0951 -1.0000 -1.0000 0217618 1600200197.40 151.5173 59.9977 32.0000 1.9878 1.9903 403.0560 403.6676 0.0952 -1.0000 -1.0000 0217696 1600200197.50 151.5173 59.9977 32.0000 1.9869 1.9894 403.1404 403.7520 0.0951 -1.0000 -1.0000 0217759 1600200197.60 151.5169 59.9977 32.0000 1.9873 1.9898 403.0977 403.7084 0.0951 -1.0000 -1.0000 0217821 1600200197.70 151.5169 59.9977 32.0000 1.9870 1.9895 403.0912 403.7019 0.0949 -1.0000 -1.0000 0217915 1600200197.80 151.5169 59.9977 32.0000 1.9876 1.9901 403.0010 403.6108 0.0950 -1.0000 -1.0000 0218087 1600200197.90 151.5169 59.9977 32.0000 1.9872 1.9896 403.1354 403.7464 0.0951 -1.0000 -1.0000 0218149 1600200198.00 151.5169 59.9977 32.0000 1.9876 1.9901 403.0087 403.6193 0.0950 -1.0000 -1.0000 0218227 1600200198.10 151.5169 59.9977 32.0000 1.9869 1.9894 403.0178 403.6283 0.0950 -1.0000 -1.0000 0218290 1600200198.20 151.5028 59.9977 32.0000 1.9875 1.9899 403.0666 403.6764 0.0950 -1.0000 -1.0000 0218352 1600200198.30 151.5028 59.9977 32.0000 1.9876 1.9901 403.0969 403.7079 0.0951 -1.0000 -1.0000 0218618 1600200198.40 151.5028 59.9977 32.0000 1.9877 1.9901 403.1271 403.7381 0.0951 -1.0000 -1.0000 0218681 1600200198.50 151.5028 59.9977 32.0000 1.9868 1.9893 403.1142 403.7256 0.0950 -1.0000 -1.0000 0218759 1600200198.60 151.5028 59.9977 32.0000 1.9865 1.9890 403.1365 403.7466 0.0950 -1.0000 -1.0000 0218821 1600200198.70 151.4957 59.9977 32.0000 1.9870 1.9895 403.1253 403.7365 0.0951 -1.0000 -1.0000 0218884 1600200198.80 151.4957 59.9977 32.0000 1.9872 1.9896 403.1116 403.7227 0.0951 -1.0000 -1.0000 0219071 1600200198.90 151.4957 59.9977 32.0000 1.9878 1.9903 403.0959 403.7069 0.0950 -1.0000 -1.0000 0219133 1600200199.00 151.4957 59.9977 32.0000 1.9875 1.9899 403.1073 403.7182 0.0950 -1.0000 -1.0000 0219196 1600200199.10 151.4957 59.9977 32.0000 1.9872 1.9897 403.1086 403.7190 0.0950 -1.0000 -1.0000 0219274 1600200199.20 151.4957 59.9977 32.0000 1.9867 1.9892 403.0209 403.6312 0.0950 -1.0000 -1.0000 0219337 1600200199.30 151.4875 59.9977 32.0000 1.9869 1.9894 403.0197 403.6301 0.0950 -1.0000 -1.0000 0219399 1600200199.40 151.4875 59.9977 32.0000 1.9875 1.9900 403.1560 403.7668 0.0950 -1.0000 -1.0000 0219587 1600200199.50 151.4875 59.9977 32.0000 1.9870 1.9895 403.0880 403.6982 0.0949 -1.0000 -1.0000 0219649 1600200199.60 151.4875 59.9977 32.0000 1.9870 1.9895 403.0238 403.6343 0.0951 -1.0000 -1.0000 0219711 1600200199.70 151.4875 59.9977 32.0000 1.9871 1.9896 403.0745 403.6858 0.0951 -1.0000 -1.0000 0219790 1600200199.80 151.4868 59.9984 32.0000 1.9874 1.9899 403.0585 403.6689 0.0950 -1.0000 -1.0000 0219852 1600200199.90 151.4868 59.9984 32.0000 1.9875 1.9899 403.0899 403.7005 0.0951 -1.0000 -1.0000 0220087 1600200200.00 151.4868 59.9984 32.0000 1.9883 1.9907 403.1388 403.7500 0.0951 -1.0000 -1.0000 0220149 1600200200.10 151.4868 59.9984 32.0000 1.9872 1.9897 403.0766 403.6867 0.0950 -1.0000 -1.0000 0220212 1600200200.20 151.4868 59.9984 32.0000 1.9881 1.9905 403.0339 403.6453 0.0951 -1.0000 -1.0000 0220289 1600200200.30 151.4924 59.9984 32.0000 1.9878 1.9902 403.1284 403.7388 0.0950 -1.0000 -1.0000 0220352 1600200200.40 151.5265 59.9984 32.0000 1.9880 1.9904 403.0275 403.6380 0.0950 -1.0000 -1.0000 0220602 1600200200.50 151.5265 59.9984 32.0000 1.9876 1.9901 403.0814 403.6921 0.0950 -1.0000 -1.0000 0220665 1600200200.60 151.5265 59.9984 32.0000 1.9873 1.9898 403.0142 403.6248 0.0950 -1.0000 -1.0000 0220727 1600200200.70 151.5265 59.9984 32.0000 1.9877 1.9902 403.0908 403.7017 0.0951 -1.0000 -1.0000 0220790 1600200200.80 151.5265 59.9984 32.0000 1.9873 1.9898 403.0497 403.6605 0.0950 -1.0000 -1.0000 0220867 1600200200.90 151.5087 59.9984 32.0000 1.9873 1.9898 403.0833 403.6948 0.0952 -1.0000 -1.0000 0221086 1600200201.00 151.5087 59.9984 32.0000 1.9880 1.9905 403.0658 403.6765 0.0950 -1.0000 -1.0000 0221149 1600200201.10 151.5087 59.9984 32.0000 1.9874 1.9899 403.0516 403.6621 0.0951 -1.0000 -1.0000 0221227 1600200201.20 151.5087 59.9984 32.0000 1.9874 1.9899 403.0328 403.6440 0.0951 -1.0000 -1.0000 0221289 1600200201.30 151.5087 59.9984 32.0000 1.9879 1.9904 403.0146 403.6255 0.0951 -1.0000 -1.0000 0221352 1600200201.40 151.4993 59.9984 32.0000 1.9873 1.9898 403.1160 403.7279 0.0952 -1.0000 -1.0000 0221836 1600200201.50 151.4951 59.9984 32.0000 1.9870 1.9895 403.1088 403.7197 0.0950 -1.0000 -1.0000 0221898 1600200201.60 151.4951 59.9984 32.0000 1.9877 1.9902 403.0906 403.7005 0.0949 -1.0000 -1.0000 0221961 1600200201.70 151.4951 59.9984 32.0000 1.9872 1.9897 403.0626 403.6726 0.0950 -1.0000 -1.0000 0222039 1600200201.80 151.4951 59.9984 32.0000 1.9870 1.9895 403.1207 403.7310 0.0950 -1.0000 -1.0000 0222101 1600200201.90 151.4951 59.9984 32.0000 1.9879 1.9904 403.0859 403.6967 0.0951 -1.0000 -1.0000 0222164 1600200202.00 151.5683 59.9984 32.0000 1.9882 1.9906 403.1319 403.7423 0.0949 -1.0000 -1.0000 0222242 1600200202.10 151.5683 59.9984 32.0000 1.9877 1.9902 403.0928 403.7034 0.0951 -1.0000 -1.0000 0222305 1600200202.20 151.5683 59.9984 32.0000 1.9874 1.9899 403.1681 403.7796 0.0951 -1.0000 -1.0000 0222367 1600200202.30 151.5683 59.9984 32.0000 1.9878 1.9903 403.0666 403.6770 0.0949 -1.0000 -1.0000 0222430 1600200202.40 151.5683 59.9984 32.0000 1.9877 1.9902 403.1680 403.7782 0.0950 -1.0000 -1.0000 0222617 1600200202.50 151.5137 59.9984 32.0000 1.9874 1.9899 403.0728 403.6838 0.0951 -1.0000 -1.0000 0222726 1600200202.60 151.5137 59.9984 32.0000 1.9879 1.9904 403.0938 403.7042 0.0949 -1.0000 -1.0000 0222789 1600200202.70 151.5137 59.9984 32.0000 1.9876 1.9900 402.9900 403.6008 0.0951 -1.0000 -1.0000 0222851 1600200202.80 151.5137 59.9984 32.0000 1.9869 1.9894 403.0978 403.7082 0.0950 -1.0000 -1.0000 0222914 1600200202.90 151.5137 59.9984 32.0000 1.9871 1.9896 403.0438 403.6544 0.0950 -1.0000 -1.0000 0222976 1600200203.00 151.5075 59.9984 32.0000 1.9871 1.9896 403.0786 403.6876 0.0949 -1.0000 -1.0000 0223054 1600200203.10 151.4754 59.9984 32.0000 1.9880 1.9905 403.0694 403.6802 0.0950 -1.0000 -1.0000 0223117 1600200203.20 151.4754 59.9984 32.0000 1.9872 1.9897 403.1027 403.7120 0.0948 -1.0000 -1.0000 0223179 1600200203.30 151.4754 59.9984 32.0000 1.9874 1.9899 403.1420 403.7522 0.0950 -1.0000 -1.0000 0223242 1600200203.40 151.4754 59.9984 32.0000 1.9870 1.9895 403.1563 403.7676 0.0952 -1.0000 -1.0000 0223632 1600200203.50 151.4754 59.9984 32.0000 1.9873 1.9898 403.1702 403.7813 0.0951 -1.0000 -1.0000 0223695 1600200203.60 151.4929 59.9984 32.0000 1.9870 1.9895 403.0457 403.6568 0.0951 -1.0000 -1.0000 0223757 1600200203.70 151.4929 59.9984 32.0000 1.9880 1.9904 403.0315 403.6420 0.0950 -1.0000 -1.0000 0223820 1600200203.80 151.4929 59.9984 32.0000 1.9881 1.9906 403.1312 403.7422 0.0951 -1.0000 -1.0000 0223882 1600200203.90 151.4929 59.9984 32.0000 1.9869 1.9894 403.1599 403.7708 0.0950 -1.0000 -1.0000 0223945 1600200204.00 151.4929 59.9984 32.0000 1.9878 1.9902 403.1168 403.7271 0.0949 -1.0000 -1.0000 0224148 1600200204.10 151.5175 59.9984 32.0000 1.9871 1.9895 403.0837 403.6939 0.0950 -1.0000 -1.0000 0224210 1600200204.20 151.5409 59.9984 32.0000 1.9876 1.9901 403.1010 403.7117 0.0950 -1.0000 -1.0000 0224289 1600200204.30 151.5409 59.9984 32.0000 1.9878 1.9902 403.0681 403.6790 0.0951 -1.0000 -1.0000 0224351 1600200204.40 151.5409 59.9984 32.0000 1.9878 1.9903 403.1644 403.7754 0.0950 -1.0000 -1.0000 0224413 1600200204.50 151.5409 59.9984 32.0000 1.9883 1.9908 403.1243 403.7350 0.0951 -1.0000 -1.0000 0224601 1600200204.60 151.5409 59.9984 32.0000 1.9871 1.9895 403.1165 403.7271 0.0950 -1.0000 -1.0000 0224664 1600200204.70 151.5409 59.9984 32.0000 1.9873 1.9898 403.0774 403.6882 0.0950 -1.0000 -1.0000 0224726 1600200204.80 151.5677 59.9988 32.0000 1.9873 1.9898 403.1440 403.7544 0.0950 -1.0000 -1.0000 0224804 1600200204.90 151.5677 59.9988 32.0000 1.9878 1.9903 403.1008 403.7115 0.0951 -1.0000 -1.0000 0224867 1600200205.00 151.5677 59.9988 32.0000 1.9880 1.9905 403.1147 403.7256 0.0950 -1.0000 -1.0000 0225116 1600200205.10 151.5677 59.9988 32.0000 1.9879 1.9904 403.0685 403.6789 0.0950 -1.0000 -1.0000 0225195 1600200205.20 151.5677 59.9988 32.0000 1.9877 1.9902 403.1748 403.7858 0.0950 -1.0000 -1.0000 0225257 1600200205.30 151.5750 59.9988 32.0000 1.9877 1.9901 403.0978 403.7069 0.0948 -1.0000 -1.0000 0225319 1600200205.40 151.5794 59.9988 32.0000 1.9877 1.9902 403.1503 403.7608 0.0950 -1.0000 -1.0000 0225398 1600200205.50 151.5794 59.9988 32.0000 1.9878 1.9903 403.0854 403.6965 0.0951 -1.0000 -1.0000 0225663 1600200205.60 151.5794 59.9988 32.0000 1.9882 1.9907 403.1406 403.7520 0.0951 -1.0000 -1.0000 0225726 1600200205.70 151.5794 59.9988 32.0000 1.9875 1.9900 403.1051 403.7161 0.0951 -1.0000 -1.0000 0225804 1600200205.80 151.5794 59.9988 32.0000 1.9874 1.9899 403.0458 403.6568 0.0950 -1.0000 -1.0000 0225866 1600200205.90 151.5411 59.9988 32.0000 1.9870 1.9894 403.0386 403.6485 0.0949 -1.0000 -1.0000 0225929 1600200206.00 151.4754 59.9988 32.0000 1.9876 1.9901 403.1008 403.7112 0.0950 -1.0000 -1.0000 0226366 1600200206.10 151.4754 59.9988 32.0000 1.9875 1.9900 403.0500 403.6609 0.0951 -1.0000 -1.0000 0226429 1600200206.20 151.4754 59.9988 32.0000 1.9877 1.9902 403.1081 403.7188 0.0950 -1.0000 -1.0000 0226507 1600200206.30 151.4754 59.9988 32.0000 1.9870 1.9895 403.0825 403.6926 0.0949 -1.0000 -1.0000 0226570 1600200206.40 151.4754 59.9988 32.0000 1.9879 1.9904 403.0209 403.6315 0.0951 -1.0000 -1.0000 0226632 1600200206.50 151.5415 59.9988 32.0000 1.9879 1.9904 403.1485 403.7593 0.0950 -1.0000 -1.0000 0226866 1600200206.60 151.5415 59.9988 32.0000 1.9875 1.9900 403.0747 403.6846 0.0949 -1.0000 -1.0000 0226928 1600200206.70 151.5415 59.9988 32.0000 1.9884 1.9909 403.1002 403.7106 0.0950 -1.0000 -1.0000 0226991 1600200206.80 151.5415 59.9988 32.0000 1.9880 1.9905 403.0709 403.6810 0.0949 -1.0000 -1.0000 0227069 1600200206.90 151.5415 59.9988 32.0000 1.9880 1.9905 403.0670 403.6774 0.0950 -1.0000 -1.0000 0227132 1600200207.00 151.5243 59.9988 32.0000 1.9877 1.9902 403.0408 403.6508 0.0950 -1.0000 -1.0000 0227194 1600200207.10 151.5047 59.9988 32.0000 1.9875 1.9900 403.0666 403.6770 0.0950 -1.0000 -1.0000 0227397 1600200207.20 151.5047 59.9988 32.0000 1.9879 1.9904 403.0759 403.6862 0.0949 -1.0000 -1.0000 0227460 1600200207.30 151.5047 59.9988 32.0000 1.9873 1.9898 403.0502 403.6604 0.0950 -1.0000 -1.0000 0227522 1600200207.40 151.5047 59.9988 32.0000 1.9873 1.9898 403.0879 403.6983 0.0950 -1.0000 -1.0000 0227585 1600200207.50 151.5047 59.9988 32.0000 1.9875 1.9900 403.0426 403.6527 0.0950 -1.0000 -1.0000 0227647 1600200207.60 151.5062 59.9988 32.0000 1.9878 1.9903 403.1259 403.7362 0.0949 -1.0000 -1.0000 0227710 1600200207.70 151.5062 59.9988 32.0000 1.9868 1.9893 403.1380 403.7492 0.0951 -1.0000 -1.0000 0227788 1600200207.80 151.5062 59.9988 32.0000 1.9877 1.9902 403.1030 403.7136 0.0950 -1.0000 -1.0000 0227850 1600200207.90 151.5062 59.9988 32.0000 1.9875 1.9900 403.0445 403.6543 0.0949 -1.0000 -1.0000 0227913 1600200208.00 151.5062 59.9988 32.0000 1.9871 1.9896 403.0695 403.6805 0.0951 -1.0000 -1.0000 0227991 1600200208.10 151.4900 59.9988 32.0000 1.9879 1.9904 403.0641 403.6752 0.0951 -1.0000 -1.0000 0228100 1600200208.20 151.4845 59.9988 32.0000 1.9874 1.9899 403.1040 403.7146 0.0950 -1.0000 -1.0000 0228179 1600200208.30 151.4845 59.9988 32.0000 1.9875 1.9900 403.0641 403.6746 0.0950 -1.0000 -1.0000 0228241 1600200208.40 151.4845 59.9988 32.0000 1.9876 1.9901 403.0409 403.6511 0.0950 -1.0000 -1.0000 0228303 1600200208.50 151.4845 59.9988 32.0000 1.9880 1.9905 403.0608 403.6715 0.0950 -1.0000 -1.0000 0228382 1600200208.60 151.4845 59.9988 32.0000 1.9880 1.9905 402.9521 403.5618 0.0949 -1.0000 -1.0000 0229162 1600200208.70 151.5010 59.9988 32.0000 1.9877 1.9902 403.0678 403.6782 0.0950 -1.0000 -1.0000 0229225 1600200208.80 151.5010 59.9988 32.0000 1.9871 1.9896 402.9803 403.5902 0.0949 -1.0000 -1.0000 0229287 1600200208.90 151.5010 59.9988 32.0000 1.9877 1.9902 403.0371 403.6471 0.0950 -1.0000 -1.0000 0229350 1600200209.00 151.5010 59.9988 32.0000 1.9871 1.9896 403.0559 403.6663 0.0950 -1.0000 -1.0000 0229412 1600200209.10 151.5010 59.9988 32.0000 1.9872 1.9897 403.1554 403.7665 0.0951 -1.0000 -1.0000 0229740 1600200209.20 151.4994 59.9988 32.0000 1.9866 1.9891 403.0242 403.6346 0.0949 -1.0000 -1.0000 0229818 1600200209.30 151.4864 59.9988 32.0000 1.9873 1.9897 403.0177 403.6278 0.0950 -1.0000 -1.0000 0229865 1600200209.40 151.4864 59.9988 32.0000 1.9872 1.9896 402.9761 403.5866 0.0950 -1.0000 -1.0000 0229943 1600200209.50 151.4864 59.9988 32.0000 1.9867 1.9892 403.0927 403.7038 0.0951 -1.0000 -1.0000 0230006 1600200209.60 151.4864 59.9988 32.0000 1.9878 1.9903 403.0057 403.6157 0.0949 -1.0000 -1.0000 0230068 1600200209.70 151.4864 59.9988 32.0000 1.9872 1.9896 403.1066 403.7178 0.0951 -1.0000 -1.0000 0230146 1600200209.80 151.4758 59.9988 32.0000 1.9869 1.9894 403.0541 403.6647 0.0950 -1.0000 -1.0000 0230209 1600200209.90 151.4758 59.9988 32.0000 1.9874 1.9899 402.9967 403.6075 0.0951 -1.0000 -1.0000 0230272 1600200210.00 151.4758 59.9988 32.0000 1.9879 1.9903 403.0877 403.6976 0.0949 -1.0000 -1.0000 0230350 1600200210.10 151.4758 59.9988 32.0000 1.9877 1.9902 403.0333 403.6440 0.0951 -1.0000 -1.0000 0230412 1600200210.20 151.4758 59.9988 32.0000 1.9878 1.9903 403.1760 403.7868 0.0951 -1.0000 -1.0000 0230475 1600200210.30 151.4758 59.9988 32.0000 1.9874 1.9899 403.1059 403.7178 0.0951 -1.0000 -1.0000 0230537 1600200210.40 151.4892 59.9988 32.0000 1.9872 1.9897 403.0475 403.6584 0.0951 -1.0000 -1.0000 0230615 1600200210.50 151.4985 59.9988 32.0000 1.9872 1.9897 403.0726 403.6843 0.0951 -1.0000 -1.0000 0230678 1600200210.60 151.4985 59.9988 32.0000 1.9875 1.9900 403.0527 403.6633 0.0951 -1.0000 -1.0000 0230740 1600200210.70 151.4985 59.9988 32.0000 1.9881 1.9906 403.0692 403.6802 0.0951 -1.0000 -1.0000 0230928 1600200210.80 151.4985 59.9988 32.0000 1.9874 1.9899 403.1499 403.7621 0.0952 -1.0000 -1.0000 0230990 1600200210.90 151.4985 59.9988 32.0000 1.9871 1.9896 403.0216 403.6327 0.0951 -1.0000 -1.0000 0231053 1600200211.00 151.5049 59.9988 32.0000 1.9879 1.9904 403.0655 403.6769 0.0952 -1.0000 -1.0000 0231115 1600200211.10 151.5049 59.9988 32.0000 1.9881 1.9906 403.0805 403.6908 0.0950 -1.0000 -1.0000 0231193 1600200211.20 151.5049 59.9988 32.0000 1.9872 1.9897 402.9920 403.6029 0.0950 -1.0000 -1.0000 0231631 1600200211.30 151.5049 59.9988 32.0000 1.9872 1.9896 403.0469 403.6576 0.0951 -1.0000 -1.0000 0231693 1600200211.40 151.5049 59.9988 32.0000 1.9871 1.9896 402.9911 403.6015 0.0950 -1.0000 -1.0000 0231771 1600200211.50 151.5040 59.9988 32.0000 1.9879 1.9904 403.0582 403.6686 0.0950 -1.0000 -1.0000 0231834 1600200211.60 151.5002 59.9988 32.0000 1.9876 1.9901 403.0689 403.6795 0.0951 -1.0000 -1.0000 0231896 1600200211.70 151.5002 59.9988 32.0000 1.9877 1.9902 403.0421 403.6522 0.0950 -1.0000 -1.0000 0232130 1600200211.80 151.5002 59.9988 32.0000 1.9873 1.9898 403.0914 403.7024 0.0951 -1.0000 -1.0000 0232193 1600200211.90 151.5002 59.9988 32.0000 1.9881 1.9906 403.0612 403.6715 0.0949 -1.0000 -1.0000 0232255 1600200212.00 151.5002 59.9988 32.0000 1.9882 1.9907 402.9994 403.6094 0.0950 -1.0000 -1.0000 0232333 1600200212.10 151.5263 59.9988 32.0000 1.9879 1.9904 403.0840 403.6946 0.0950 -1.0000 -1.0000 0232396 1600200212.20 151.5263 59.9988 32.0000 1.9875 1.9899 403.0512 403.6613 0.0950 -1.0000 -1.0000 0232662 1600200212.30 151.5263 59.9988 32.0000 1.9874 1.9899 403.0294 403.6397 0.0950 -1.0000 -1.0000 0232724 1600200212.40 151.5263 59.9988 32.0000 1.9871 1.9896 403.0090 403.6193 0.0950 -1.0000 -1.0000 0232787 1600200212.50 151.5263 59.9988 32.0000 1.9880 1.9904 403.1072 403.7183 0.0951 -1.0000 -1.0000 0232849 1600200212.60 151.5302 59.9988 32.0000 1.9875 1.9900 403.0796 403.6906 0.0951 -1.0000 -1.0000 0232912 1600200212.70 151.5395 59.9988 32.0000 1.9877 1.9902 403.0967 403.7084 0.0953 -1.0000 -1.0000 0233083 1600200212.80 151.5395 59.9988 32.0000 1.9875 1.9900 403.0621 403.6720 0.0949 -1.0000 -1.0000 0233161 1600200212.90 151.5395 59.9988 32.0000 1.9875 1.9899 403.0503 403.6608 0.0950 -1.0000 -1.0000 0233224 1600200213.00 151.5395 59.9988 32.0000 1.9881 1.9905 403.0678 403.6783 0.0950 -1.0000 -1.0000 0233286 1600200213.10 151.5395 59.9988 32.0000 1.9878 1.9903 403.1115 403.7227 0.0951 -1.0000 -1.0000 0233365 1600200213.20 151.5277 59.9988 32.0000 1.9874 1.9898 403.0870 403.6984 0.0952 -1.0000 -1.0000 0233646 1600200213.30 151.5133 59.9988 32.0000 1.9872 1.9897 403.0524 403.6635 0.0950 -1.0000 -1.0000 0233708 1600200213.40 151.5133 59.9988 32.0000 1.9870 1.9895 403.1255 403.7362 0.0950 -1.0000 -1.0000 0233771 1600200213.50 151.5133 59.9988 32.0000 1.9887 1.9912 403.0644 403.6748 0.0950 -1.0000 -1.0000 0233833 1600200213.60 151.5133 59.9988 32.0000 1.9881 1.9905 403.1069 403.7168 0.0949 -1.0000 -1.0000 0233896 1600200213.70 151.5133 59.9988 32.0000 1.9881 1.9906 403.0229 403.6333 0.0950 -1.0000 -1.0000 0233974 1600200213.80 151.5395 59.9988 32.0000 1.9879 1.9903 403.0839 403.6939 0.0949 -1.0000 -1.0000 0234036 1600200213.90 151.5395 59.9988 32.0000 1.9880 1.9905 403.0457 403.6554 0.0949 -1.0000 -1.0000 0234099 1600200214.00 151.5395 59.9988 32.0000 1.9880 1.9905 403.0368 403.6467 0.0949 -1.0000 -1.0000 0234177 1600200214.10 151.5395 59.9988 32.0000 1.9881 1.9906 403.0096 403.6196 0.0950 -1.0000 -1.0000 0234239 1600200214.20 151.5395 59.9988 32.0000 1.9876 1.9901 403.1352 403.7455 0.0950 -1.0000 -1.0000 0234724 1600200214.30 151.5495 59.9988 32.0000 1.9872 1.9897 403.1051 403.7164 0.0950 -1.0000 -1.0000 0234786 1600200214.40 151.5503 59.9988 32.0000 1.9878 1.9903 403.0646 403.6748 0.0950 -1.0000 -1.0000 0234849 1600200214.50 151.5503 59.9988 32.0000 1.9876 1.9901 403.0764 403.6865 0.0950 -1.0000 -1.0000 0234927 1600200214.60 151.5503 59.9988 32.0000 1.9877 1.9901 403.0313 403.6426 0.0951 -1.0000 -1.0000 0234989 1600200214.70 151.5503 59.9988 32.0000 1.9872 1.9897 403.1849 403.7955 0.0950 -1.0000 -1.0000 0235052 1600200214.80 151.5544 59.9988 32.0000 1.9871 1.9896 403.0177 403.6282 0.0950 -1.0000 -1.0000 0235114 1600200214.90 151.5930 59.9983 32.0000 1.9878 1.9903 403.0923 403.7031 0.0950 -1.0000 -1.0000 0235192 1600200215.00 151.5930 59.9983 32.0000 1.9879 1.9904 403.0557 403.6657 0.0949 -1.0000 -1.0000 0235255 1600200215.10 151.5930 59.9983 32.0000 1.9882 1.9907 403.0284 403.6385 0.0950 -1.0000 -1.0000 0235317 1600200215.20 151.5930 59.9983 32.0000 1.9885 1.9910 403.0962 403.7070 0.0951 -1.0000 -1.0000 0235380 1600200215.30 151.5930 59.9983 32.0000 1.9876 1.9901 403.0846 403.6948 0.0949 -1.0000 -1.0000 0235442 1600200215.40 151.5465 59.9983 32.0000 1.9875 1.9899 403.1245 403.7350 0.0950 -1.0000 -1.0000 0235520 1600200215.50 151.5465 59.9983 32.0000 1.9880 1.9904 403.0870 403.6973 0.0950 -1.0000 -1.0000 0235583 1600200215.60 151.5465 59.9983 32.0000 1.9879 1.9904 403.0645 403.6752 0.0950 -1.0000 -1.0000 0235661 1600200215.70 151.5465 59.9983 32.0000 1.9875 1.9899 403.0898 403.6998 0.0950 -1.0000 -1.0000 0236098 1600200215.80 151.5465 59.9983 32.0000 1.9879 1.9903 403.1180 403.7291 0.0951 -1.0000 -1.0000 0236161 1600200215.90 151.5278 59.9983 32.0000 1.9878 1.9902 403.0982 403.7083 0.0949 -1.0000 -1.0000 0236223 1600200216.00 151.5209 59.9983 32.0000 1.9878 1.9903 403.0886 403.6986 0.0950 -1.0000 -1.0000 0236301 1600200216.10 151.5209 59.9983 32.0000 1.9878 1.9902 403.1392 403.7504 0.0951 -1.0000 -1.0000 0236364 1600200216.20 151.5209 59.9983 32.0000 1.9877 1.9902 403.0664 403.6767 0.0950 -1.0000 -1.0000 0236426 1600200216.30 151.5209 59.9983 32.0000 1.9866 1.9890 403.1014 403.7119 0.0950 -1.0000 -1.0000 0237114 1600200216.40 151.5209 59.9983 32.0000 1.9880 1.9905 403.0680 403.6781 0.0949 -1.0000 -1.0000 0237176 1600200216.50 151.5209 59.9983 32.0000 1.9878 1.9903 403.0639 403.6735 0.0949 -1.0000 -1.0000 0237254 1600200216.60 151.4842 59.9983 32.0000 1.9881 1.9905 403.0922 403.7029 0.0951 -1.0000 -1.0000 0237317 1600200216.70 151.4842 59.9983 32.0000 1.9878 1.9902 403.0456 403.6565 0.0950 -1.0000 -1.0000 0237379 1600200216.80 151.4842 59.9983 32.0000 1.9878 1.9903 403.0597 403.6703 0.0951 -1.0000 -1.0000 0237457 1600200216.90 151.4842 59.9983 32.0000 1.9878 1.9903 403.1298 403.7409 0.0951 -1.0000 -1.0000 0237520 1600200217.00 151.4842 59.9983 32.0000 1.9878 1.9903 403.1093 403.7209 0.0951 -1.0000 -1.0000 0237582 1600200217.10 151.4641 59.9983 32.0000 1.9880 1.9904 403.1249 403.7353 0.0950 -1.0000 -1.0000 0237660 1600200217.20 151.4608 59.9983 32.0000 1.9875 1.9899 403.1170 403.7283 0.0952 -1.0000 -1.0000 0237723 1600200217.30 151.4608 59.9983 32.0000 1.9874 1.9898 403.0758 403.6861 0.0950 -1.0000 -1.0000 0237785 1600200217.40 151.4608 59.9983 32.0000 1.9874 1.9899 402.9903 403.6009 0.0950 -1.0000 -1.0000 0237848 1600200217.50 151.4608 59.9983 32.0000 1.9877 1.9902 403.1299 403.7409 0.0951 -1.0000 -1.0000 0237911 1600200217.60 151.4608 59.9983 32.0000 1.9877 1.9901 403.0209 403.6318 0.0951 -1.0000 -1.0000 0237973 1600200217.70 151.5487 59.9983 32.0000 1.9876 1.9901 403.1068 403.7168 0.0949 -1.0000 -1.0000 0238051 1600200217.80 151.5607 59.9983 32.0000 1.9879 1.9904 403.0225 403.6335 0.0951 -1.0000 -1.0000 0238332 1600200217.90 151.5607 59.9983 32.0000 1.9879 1.9904 403.0837 403.6946 0.0951 -1.0000 -1.0000 0238395 1600200218.00 151.5607 59.9983 32.0000 1.9877 1.9901 403.0487 403.6597 0.0951 -1.0000 -1.0000 0238473 1600200218.10 151.5607 59.9983 32.0000 1.9872 1.9897 403.1128 403.7227 0.0949 -1.0000 -1.0000 0238535 1600200218.20 151.5607 59.9983 32.0000 1.9877 1.9902 403.0505 403.6619 0.0951 -1.0000 -1.0000 0238614 1600200218.30 151.5607 59.9983 32.0000 1.9878 1.9902 403.0697 403.6795 0.0948 -1.0000 -1.0000 0238676 1600200218.40 151.5607 59.9983 32.0000 1.9873 1.9898 403.0460 403.6564 0.0950 -1.0000 -1.0000 0238738 1600200218.50 151.5607 59.9983 32.0000 1.9879 1.9903 402.9771 403.5877 0.0950 -1.0000 -1.0000 0238817 1600200218.60 151.5607 59.9983 32.0000 1.9880 1.9904 403.1262 403.7359 0.0949 -1.0000 -1.0000 0238879 1600200218.70 151.5607 59.9983 32.0000 1.9882 1.9907 403.0317 403.6418 0.0950 -1.0000 -1.0000 0238957 1600200218.80 151.5517 59.9983 32.0000 1.9874 1.9899 403.0798 403.6904 0.0950 -1.0000 -1.0000 0239035 1600200218.90 151.5517 59.9983 32.0000 1.9874 1.9898 403.0445 403.6541 0.0949 -1.0000 -1.0000 0239098 1600200219.00 151.5517 59.9983 32.0000 1.9867 1.9892 403.1357 403.7457 0.0950 -1.0000 -1.0000 0239160 1600200219.10 151.5517 59.9983 32.0000 1.9875 1.9900 403.0716 403.6821 0.0950 -1.0000 -1.0000 0239222 1600200219.20 151.5517 59.9983 32.0000 1.9878 1.9903 403.1738 403.7847 0.0951 -1.0000 -1.0000 0239285 1600200219.30 151.5517 59.9983 32.0000 1.9879 1.9904 403.0432 403.6545 0.0951 -1.0000 -1.0000 0239613 1600200219.40 151.5486 59.9983 32.0000 1.9871 1.9895 403.1243 403.7352 0.0950 -1.0000 -1.0000 0239691 1600200219.50 151.4854 59.9983 32.0000 1.9870 1.9895 403.0698 403.6803 0.0950 -1.0000 -1.0000 0239754 1600200219.60 151.4854 59.9983 32.0000 1.9874 1.9899 403.0206 403.6317 0.0952 -1.0000 -1.0000 0239816 1600200219.70 151.4854 59.9983 32.0000 1.9869 1.9894 403.1399 403.7506 0.0950 -1.0000 -1.0000 0239894 1600200219.80 151.4854 59.9983 32.0000 1.9878 1.9903 403.1197 403.7298 0.0949 -1.0000 -1.0000 0239957 1600200219.90 151.4854 59.9983 32.0000 1.9876 1.9901 403.0831 403.6927 0.0949 -1.0000 -1.0000 0240129 1600200220.00 151.4440 59.9985 32.0000 1.9874 1.9899 403.0421 403.6529 0.0950 -1.0000 -1.0000 0240207 1600200220.10 151.4303 59.9985 32.0000 1.9868 1.9893 403.0422 403.6528 0.0951 -1.0000 -1.0000 0240269 1600200220.20 151.4303 59.9985 32.0000 1.9873 1.9897 403.0718 403.6818 0.0949 -1.0000 -1.0000 0240332 1600200220.30 151.4303 59.9985 32.0000 1.9871 1.9896 403.0989 403.7103 0.0951 -1.0000 -1.0000 0240410 1600200220.40 151.4303 59.9985 32.0000 1.9867 1.9892 403.0623 403.6727 0.0950 -1.0000 -1.0000 0240628 1600200220.50 151.4303 59.9985 32.0000 1.9876 1.9901 403.1034 403.7142 0.0951 -1.0000 -1.0000 0240707 1600200220.60 151.4323 59.9985 32.0000 1.9876 1.9901 403.1422 403.7542 0.0952 -1.0000 -1.0000 0240769 1600200220.70 151.4962 59.9985 32.0000 1.9879 1.9903 403.0504 403.6613 0.0950 -1.0000 -1.0000 0240831 1600200220.80 151.4962 59.9985 32.0000 1.9872 1.9896 403.0445 403.6554 0.0951 -1.0000 -1.0000 0240910 1600200220.90 151.4962 59.9985 32.0000 1.9870 1.9895 403.0603 403.6707 0.0950 -1.0000 -1.0000 0241144 1600200221.00 151.4962 59.9985 32.0000 1.9875 1.9900 403.0974 403.7082 0.0950 -1.0000 -1.0000 0241206 1600200221.10 151.4962 59.9985 32.0000 1.9875 1.9900 403.0574 403.6674 0.0950 -1.0000 -1.0000 0241269 1600200221.20 151.4999 59.9985 32.0000 1.9877 1.9902 403.0406 403.6522 0.0951 -1.0000 -1.0000 0241331 1600200221.30 151.5004 59.9985 32.0000 1.9874 1.9899 403.0191 403.6297 0.0950 -1.0000 -1.0000 0241394 1600200221.40 151.5004 59.9985 32.0000 1.9874 1.9899 403.0904 403.7012 0.0950 -1.0000 -1.0000 0241644 1600200221.50 151.5004 59.9985 32.0000 1.9873 1.9898 403.0458 403.6563 0.0950 -1.0000 -1.0000 0241706 1600200221.60 151.5004 59.9985 32.0000 1.9875 1.9900 403.0339 403.6449 0.0951 -1.0000 -1.0000 0241769 1600200221.70 151.5004 59.9985 32.0000 1.9874 1.9899 403.0404 403.6502 0.0950 -1.0000 -1.0000 0241847 1600200221.80 151.4785 59.9985 32.0000 1.9877 1.9901 403.0382 403.6499 0.0951 -1.0000 -1.0000 0241910 1600200221.90 151.4785 59.9985 32.0000 1.9880 1.9904 403.0752 403.6857 0.0950 -1.0000 -1.0000 0242128 1600200222.00 151.4785 59.9985 32.0000 1.9870 1.9894 402.9684 403.5783 0.0950 -1.0000 -1.0000 0242206 1600200222.10 151.4785 59.9985 32.0000 1.9883 1.9907 403.0832 403.6939 0.0950 -1.0000 -1.0000 0242269 1600200222.20 151.4785 59.9985 32.0000 1.9871 1.9895 403.0510 403.6613 0.0950 -1.0000 -1.0000 0242347 1600200222.30 151.4831 59.9985 32.0000 1.9880 1.9905 403.0903 403.7012 0.0950 -1.0000 -1.0000 0242410 1600200222.40 151.4907 59.9985 32.0000 1.9879 1.9903 403.0559 403.6659 0.0949 -1.0000 -1.0000 0242894 1600200222.50 151.4907 59.9985 32.0000 1.9874 1.9898 403.1123 403.7229 0.0950 -1.0000 -1.0000 0242972 1600200222.60 151.4907 59.9985 32.0000 1.9872 1.9897 403.0588 403.6682 0.0949 -1.0000 -1.0000 0243034 1600200222.70 151.4907 59.9985 32.0000 1.9876 1.9901 403.0787 403.6900 0.0951 -1.0000 -1.0000 0243097 1600200222.80 151.4907 59.9985 32.0000 1.9876 1.9901 403.0594 403.6706 0.0951 -1.0000 -1.0000 0243159 1600200222.90 151.5183 59.9985 32.0000 1.9878 1.9903 403.0888 403.6992 0.0950 -1.0000 -1.0000 0243409 1600200223.00 151.5183 59.9985 32.0000 1.9874 1.9899 403.0791 403.6897 0.0950 -1.0000 -1.0000 0243472 1600200223.10 151.5183 59.9985 32.0000 1.9878 1.9903 403.0604 403.6718 0.0951 -1.0000 -1.0000 0243534 1600200223.20 151.5183 59.9985 32.0000 1.9877 1.9902 403.1186 403.7294 0.0950 -1.0000 -1.0000 0243597 1600200223.30 151.5183 59.9985 32.0000 1.9879 1.9903 403.0311 403.6413 0.0950 -1.0000 -1.0000 0243659 1600200223.40 151.5158 59.9985 32.0000 1.9875 1.9899 403.1339 403.7442 0.0949 -1.0000 -1.0000 0243737 1600200223.50 151.5073 59.9985 32.0000 1.9873 1.9898 403.0567 403.6671 0.0951 -1.0000 -1.0000 0243800 1600200223.60 151.5073 59.9985 32.0000 1.9878 1.9903 403.0438 403.6548 0.0951 -1.0000 -1.0000 0243862 1600200223.70 151.5073 59.9985 32.0000 1.9877 1.9902 403.0060 403.6167 0.0950 -1.0000 -1.0000 0243940 1600200223.80 151.5073 59.9985 32.0000 1.9883 1.9908 403.1157 403.7262 0.0950 -1.0000 -1.0000 0244003 1600200223.90 151.5073 59.9985 32.0000 1.9880 1.9904 403.0129 403.6240 0.0951 -1.0000 -1.0000 0244128 1600200224.00 151.4915 59.9985 32.0000 1.9875 1.9900 403.1253 403.7358 0.0950 -1.0000 -1.0000 0244206 1600200224.10 151.4915 59.9985 32.0000 1.9879 1.9904 403.0867 403.6974 0.0950 -1.0000 -1.0000 0244268 1600200224.20 151.4915 59.9985 32.0000 1.9878 1.9903 403.0699 403.6813 0.0951 -1.0000 -1.0000 0244331 1600200224.30 151.4915 59.9985 32.0000 1.9876 1.9901 403.0433 403.6536 0.0950 -1.0000 -1.0000 0244393 1600200224.40 151.4915 59.9985 32.0000 1.9870 1.9895 403.0854 403.6954 0.0949 -1.0000 -1.0000 0245143 1600200224.50 151.4885 59.9985 32.0000 1.9873 1.9898 403.0402 403.6507 0.0950 -1.0000 -1.0000 0245206 1600200224.60 151.4881 59.9985 32.0000 1.9868 1.9893 403.0725 403.6820 0.0948 -1.0000 -1.0000 0245268 1600200224.70 151.4881 59.9985 32.0000 1.9880 1.9905 403.0615 403.6721 0.0951 -1.0000 -1.0000 0245330 1600200224.80 151.4881 59.9985 32.0000 1.9875 1.9900 403.0716 403.6828 0.0951 -1.0000 -1.0000 0245409 1600200224.90 151.4881 59.9985 32.0000 1.9877 1.9902 403.1162 403.7273 0.0950 -1.0000 -1.0000 0245471 1600200225.00 151.4881 59.9985 32.0000 1.9871 1.9896 403.0220 403.6324 0.0950 -1.0000 -1.0000 0245596 1600200225.10 151.4912 59.9985 32.0000 1.9877 1.9902 403.0418 403.6528 0.0951 -1.0000 -1.0000 0245674 1600200225.20 151.5099 59.9986 32.0000 1.9880 1.9905 403.0774 403.6879 0.0950 -1.0000 -1.0000 0245737 1600200225.30 151.5099 59.9986 32.0000 1.9874 1.9899 403.1169 403.7272 0.0949 -1.0000 -1.0000 0245799 1600200225.40 151.5099 59.9986 32.0000 1.9879 1.9904 402.9841 403.5952 0.0951 -1.0000 -1.0000 0245893 1600200225.50 151.5099 59.9986 32.0000 1.9873 1.9897 403.0343 403.6449 0.0950 -1.0000 -1.0000 0245956 1600200225.60 151.5099 59.9986 32.0000 1.9874 1.9898 403.0252 403.6362 0.0951 -1.0000 -1.0000 0246002 1600200225.70 151.4865 59.9986 32.0000 1.9873 1.9898 403.0617 403.6715 0.0950 -1.0000 -1.0000 0246080 1600200225.80 151.4987 59.9986 32.0000 1.9874 1.9899 403.0327 403.6437 0.0951 -1.0000 -1.0000 0246159 1600200225.90 151.4987 59.9986 32.0000 1.9871 1.9896 403.0626 403.6733 0.0950 -1.0000 -1.0000 0246221 1600200226.00 151.4987 59.9986 32.0000 1.9868 1.9893 403.0640 403.6751 0.0950 -1.0000 -1.0000 0246409 1600200226.10 151.4987 59.9986 32.0000 1.9871 1.9896 403.0752 403.6859 0.0951 -1.0000 -1.0000 0246455 1600200226.20 151.4987 59.9986 32.0000 1.9881 1.9905 403.0830 403.6933 0.0950 -1.0000 -1.0000 0246533 1600200226.30 151.4987 59.9986 32.0000 1.9872 1.9897 403.0319 403.6425 0.0951 -1.0000 -1.0000 0246596 1600200226.40 151.4987 59.9986 32.0000 1.9878 1.9902 403.0549 403.6659 0.0950 -1.0000 -1.0000 0246658 1600200226.50 151.4987 59.9986 32.0000 1.9879 1.9904 403.0297 403.6394 0.0949 -1.0000 -1.0000 0247158 1600200226.60 151.4987 59.9986 32.0000 1.9873 1.9898 403.0383 403.6485 0.0950 -1.0000 -1.0000 0247221 1600200226.70 151.4987 59.9986 32.0000 1.9875 1.9900 403.0337 403.6434 0.0949 -1.0000 -1.0000 0247283 1600200226.80 151.5038 59.9986 32.0000 1.9876 1.9901 403.1139 403.7253 0.0951 -1.0000 -1.0000 0247346 1600200226.90 151.5055 59.9986 32.0000 1.9878 1.9903 403.1531 403.7643 0.0951 -1.0000 -1.0000 0247424 1600200227.00 151.5055 59.9986 32.0000 1.9877 1.9902 403.0735 403.6844 0.0950 -1.0000 -1.0000 0247596 1600200227.10 151.5055 59.9986 32.0000 1.9875 1.9900 403.0648 403.6749 0.0950 -1.0000 -1.0000 0247674 1600200227.20 151.5055 59.9986 32.0000 1.9880 1.9905 403.0523 403.6635 0.0952 -1.0000 -1.0000 0247736 1600200227.30 151.5055 59.9986 32.0000 1.9881 1.9906 403.0384 403.6500 0.0952 -1.0000 -1.0000 0247799 1600200227.40 151.5055 59.9986 32.0000 1.9877 1.9902 403.1168 403.7272 0.0950 -1.0000 -1.0000 0247877 1600200227.50 151.5209 59.9986 32.0000 1.9878 1.9903 403.1034 403.7133 0.0949 -1.0000 -1.0000 0248127 1600200227.60 151.5209 59.9986 32.0000 1.9875 1.9899 403.0175 403.6285 0.0951 -1.0000 -1.0000 0248189 1600200227.70 151.5209 59.9986 32.0000 1.9874 1.9898 403.0933 403.7040 0.0951 -1.0000 -1.0000 0248267 1600200227.80 151.5209 59.9986 32.0000 1.9876 1.9901 403.0858 403.6964 0.0950 -1.0000 -1.0000 0248330 1600200227.90 151.5209 59.9986 32.0000 1.9877 1.9902 403.0818 403.6929 0.0951 -1.0000 -1.0000 0248393 1600200228.00 151.5011 59.9986 32.0000 1.9870 1.9894 403.0415 403.6520 0.0950 -1.0000 -1.0000 0248845 1600200228.10 151.5011 59.9986 32.0000 1.9872 1.9897 402.9868 403.5976 0.0951 -1.0000 -1.0000 0248908 1600200228.20 151.5011 59.9986 32.0000 1.9879 1.9904 403.0455 403.6569 0.0951 -1.0000 -1.0000 0248986 1600200228.30 151.5011 59.9986 32.0000 1.9874 1.9899 403.0821 403.6931 0.0951 -1.0000 -1.0000 0249048 1600200228.40 151.5011 59.9986 32.0000 1.9871 1.9895 403.0731 403.6835 0.0949 -1.0000 -1.0000 0249111 1600200228.50 151.5038 59.9986 32.0000 1.9869 1.9894 403.0635 403.6737 0.0950 -1.0000 -1.0000 0249173 1600200228.60 151.5508 59.9986 32.0000 1.9879 1.9904 403.0804 403.6910 0.0950 -1.0000 -1.0000 0249236 1600200228.70 151.5508 59.9986 32.0000 1.9879 1.9904 402.9924 403.6015 0.0949 -1.0000 -1.0000 0249298 1600200228.80 151.5508 59.9986 32.0000 1.9876 1.9900 403.0364 403.6473 0.0951 -1.0000 -1.0000 0249423 1600200228.90 151.5508 59.9986 32.0000 1.9875 1.9900 403.0778 403.6885 0.0949 -1.0000 -1.0000 0249486 1600200229.00 151.5508 59.9986 32.0000 1.9873 1.9898 403.1311 403.7418 0.0950 -1.0000 -1.0000 0249548 1600200229.10 151.5442 59.9986 32.0000 1.9874 1.9899 403.0696 403.6801 0.0950 -1.0000 -1.0000 0249611 1600200229.20 151.5442 59.9986 32.0000 1.9879 1.9904 403.0760 403.6868 0.0951 -1.0000 -1.0000 0249673 1600200229.30 151.5442 59.9986 32.0000 1.9879 1.9903 403.0456 403.6549 0.0948 -1.0000 -1.0000 0249736 1600200229.40 151.5442 59.9986 32.0000 1.9873 1.9898 403.0663 403.6768 0.0951 -1.0000 -1.0000 0249814 1600200229.50 151.5442 59.9986 32.0000 1.9873 1.9898 403.0494 403.6592 0.0948 -1.0000 -1.0000 0249876 1600200229.60 151.5034 59.9985 32.0000 1.9873 1.9898 403.0560 403.6667 0.0951 -1.0000 -1.0000 0249939 1600200229.70 151.4481 59.9983 32.0000 1.9879 1.9904 403.0545 403.6653 0.0949 -1.0000 -1.0000 0250017 1600200229.80 151.4481 59.9983 32.0000 1.9882 1.9907 403.0430 403.6530 0.0949 -1.0000 -1.0000 0250111 1600200229.90 151.4481 59.9983 32.0000 1.9873 1.9898 403.0417 403.6524 0.0950 -1.0000 -1.0000 0250173 1600200230.00 151.4481 59.9983 32.0000 1.9870 1.9895 402.9968 403.6071 0.0950 -1.0000 -1.0000 0250251 1600200230.10 151.4481 59.9983 32.0000 1.9872 1.9897 403.1366 403.7468 0.0950 -1.0000 -1.0000 0250314 1600200230.20 151.4481 59.9983 32.0000 1.9884 1.9909 403.1100 403.7212 0.0952 -1.0000 -1.0000 0250392 1600200230.30 151.4683 59.9983 32.0000 1.9882 1.9907 403.0930 403.7046 0.0951 -1.0000 -1.0000 0250454 1600200230.40 151.4706 59.9983 32.0000 1.9875 1.9900 403.0888 403.7003 0.0952 -1.0000 -1.0000 0250517 1600200230.50 151.4706 59.9983 32.0000 1.9870 1.9895 403.0360 403.6471 0.0951 -1.0000 -1.0000 0250595 1600200230.60 151.4706 59.9983 32.0000 1.9870 1.9894 403.0506 403.6608 0.0949 -1.0000 -1.0000 0250658 1600200230.70 151.4706 59.9983 32.0000 1.9877 1.9901 403.2003 403.8115 0.0951 -1.0000 -1.0000 0250720 1600200230.80 151.4717 59.9983 32.0000 1.9875 1.9899 403.0449 403.6556 0.0950 -1.0000 -1.0000 0250782 1600200230.90 151.5064 59.9983 32.0000 1.9880 1.9904 403.1683 403.7783 0.0949 -1.0000 -1.0000 0250845 1600200231.00 151.5064 59.9983 32.0000 1.9877 1.9902 403.0555 403.6662 0.0950 -1.0000 -1.0000 0250907 1600200231.10 151.5064 59.9983 32.0000 1.9885 1.9909 403.1244 403.7347 0.0949 -1.0000 -1.0000 0251157 1600200231.20 151.5064 59.9983 32.0000 1.9877 1.9902 403.1328 403.7433 0.0950 -1.0000 -1.0000 0251220 1600200231.30 151.5064 59.9983 32.0000 1.9881 1.9906 403.0910 403.7020 0.0950 -1.0000 -1.0000 0251282 1600200231.40 151.4724 59.9983 32.0000 1.9875 1.9899 403.0875 403.6980 0.0951 -1.0000 -1.0000 0251360 1600200231.50 151.4724 59.9983 32.0000 1.9870 1.9895 403.1060 403.7178 0.0952 -1.0000 -1.0000 0251423 1600200231.60 151.4724 59.9983 32.0000 1.9869 1.9894 403.0780 403.6885 0.0950 -1.0000 -1.0000 0251642 1600200231.70 151.4724 59.9983 32.0000 1.9869 1.9894 403.0765 403.6866 0.0949 -1.0000 -1.0000 0251720 1600200231.80 151.4724 59.9983 32.0000 1.9873 1.9898 403.1037 403.7142 0.0950 -1.0000 -1.0000 0251782 1600200231.90 151.4843 59.9983 32.0000 1.9878 1.9903 403.0036 403.6138 0.0950 -1.0000 -1.0000 0251845 1600200232.00 151.4917 59.9983 32.0000 1.9872 1.9897 403.1150 403.7257 0.0950 -1.0000 -1.0000 0251923 1600200232.10 151.4917 59.9983 32.0000 1.9873 1.9898 403.0370 403.6476 0.0950 -1.0000 -1.0000 0252641 1600200232.20 151.4917 59.9983 32.0000 1.9875 1.9900 403.1280 403.7388 0.0950 -1.0000 -1.0000 0252719 1600200232.30 151.4917 59.9983 32.0000 1.9877 1.9901 403.1460 403.7568 0.0951 -1.0000 -1.0000 0252782 1600200232.40 151.4917 59.9983 32.0000 1.9870 1.9895 403.1175 403.7288 0.0950 -1.0000 -1.0000 0252844 1600200232.50 151.5122 59.9983 32.0000 1.9867 1.9892 402.9869 403.5964 0.0949 -1.0000 -1.0000 0252922 1600200232.60 151.5122 59.9983 32.0000 1.9871 1.9896 403.0857 403.6961 0.0950 -1.0000 -1.0000 0252985 1600200232.70 151.5122 59.9983 32.0000 1.9873 1.9897 403.1585 403.7696 0.0950 -1.0000 -1.0000 0253047 1600200232.80 151.5122 59.9983 32.0000 1.9870 1.9895 403.1176 403.7274 0.0948 -1.0000 -1.0000 0253110 1600200232.90 151.5122 59.9983 32.0000 1.9873 1.9898 403.1450 403.7552 0.0950 -1.0000 -1.0000 0253172 1600200233.00 151.5327 59.9983 32.0000 1.9875 1.9900 403.0494 403.6601 0.0950 -1.0000 -1.0000 0253250 1600200233.10 151.5327 59.9983 32.0000 1.9873 1.9898 403.1325 403.7436 0.0951 -1.0000 -1.0000 0253313 1600200233.20 151.5327 59.9983 32.0000 1.9876 1.9901 403.0523 403.6625 0.0950 -1.0000 -1.0000 0253391 1600200233.30 151.5327 59.9983 32.0000 1.9872 1.9897 403.1596 403.7701 0.0950 -1.0000 -1.0000 0253454 1600200233.40 151.5327 59.9983 32.0000 1.9869 1.9893 403.0778 403.6885 0.0950 -1.0000 -1.0000 0253532 1600200233.50 151.5170 59.9983 32.0000 1.9871 1.9896 403.0755 403.6861 0.0950 -1.0000 -1.0000 0253594 1600200233.60 151.4949 59.9983 32.0000 1.9879 1.9904 403.0291 403.6398 0.0950 -1.0000 -1.0000 0253657 1600200233.70 151.4949 59.9983 32.0000 1.9874 1.9899 403.0936 403.7048 0.0951 -1.0000 -1.0000 0253891 1600200233.80 151.4949 59.9983 32.0000 1.9875 1.9900 403.0885 403.6989 0.0950 -1.0000 -1.0000 0253953 1600200233.90 151.4949 59.9983 32.0000 1.9880 1.9905 403.0963 403.7069 0.0950 -1.0000 -1.0000 0254016 1600200234.00 151.4949 59.9983 32.0000 1.9872 1.9897 403.0807 403.6914 0.0951 -1.0000 -1.0000 0254094 1600200234.10 151.5141 59.9983 32.0000 1.9872 1.9897 403.0637 403.6744 0.0951 -1.0000 -1.0000 0254157 1600200234.20 151.5141 59.9983 32.0000 1.9875 1.9900 403.1286 403.7387 0.0949 -1.0000 -1.0000 0254360 1600200234.30 151.5141 59.9983 32.0000 1.9873 1.9898 403.0262 403.6371 0.0951 -1.0000 -1.0000 0254422 1600200234.40 151.5141 59.9983 32.0000 1.9876 1.9900 403.1402 403.7515 0.0951 -1.0000 -1.0000 0254485 1600200234.50 151.5141 59.9983 32.0000 1.9873 1.9898 403.0994 403.7100 0.0950 -1.0000 -1.0000 0254547 1600200234.60 151.4577 59.9988 32.0000 1.9869 1.9894 403.0901 403.7006 0.0950 -1.0000 -1.0000 0254610 1600200234.70 151.4465 59.9990 32.0000 1.9870 1.9895 403.0930 403.7034 0.0950 -1.0000 -1.0000 0254844 1600200234.80 151.4465 59.9990 32.0000 1.9871 1.9896 403.0780 403.6883 0.0950 -1.0000 -1.0000 0254922 1600200234.90 151.4465 59.9990 32.0000 1.9873 1.9898 403.1524 403.7626 0.0949 -1.0000 -1.0000 0254984 1600200235.00 151.4465 59.9990 32.0000 1.9878 1.9902 403.1683 403.7788 0.0950 -1.0000 -1.0000 0255047 1600200235.10 151.4465 59.9990 32.0000 1.9874 1.9898 403.2180 403.8283 0.0949 -1.0000 -1.0000 0255109 1600200235.20 151.5338 59.9990 32.0000 1.9878 1.9903 403.1221 403.7322 0.0950 -1.0000 -1.0000 0255969 1600200235.30 151.5338 59.9990 32.0000 1.9877 1.9902 403.1543 403.7648 0.0950 -1.0000 -1.0000 0256047 1600200235.40 151.5338 59.9990 32.0000 1.9874 1.9898 403.1583 403.7691 0.0950 -1.0000 -1.0000 0256125 1600200235.50 151.5338 59.9990 32.0000 1.9875 1.9900 403.1088 403.7191 0.0950 -1.0000 -1.0000 0256188 1600200235.60 151.5338 59.9990 32.0000 1.9876 1.9901 403.1465 403.7562 0.0949 -1.0000 -1.0000 0256250 1600200235.70 151.5302 59.9990 32.0000 1.9876 1.9900 403.0602 403.6701 0.0949 -1.0000 -1.0000 0256328 1600200235.80 151.5294 59.9990 32.0000 1.9878 1.9902 403.0673 403.6777 0.0951 -1.0000 -1.0000 0256391 1600200235.90 151.5294 59.9990 32.0000 1.9878 1.9903 403.1842 403.7953 0.0950 -1.0000 -1.0000 0256453 1600200236.00 151.5294 59.9990 32.0000 1.9876 1.9901 403.0538 403.6638 0.0950 -1.0000 -1.0000 0256515 1600200236.10 151.5294 59.9990 32.0000 1.9875 1.9900 403.0592 403.6691 0.0949 -1.0000 -1.0000 0256594 1600200236.20 151.5294 59.9990 32.0000 1.9870 1.9894 403.1533 403.7639 0.0950 -1.0000 -1.0000 0256656 1600200236.30 151.5098 59.9990 32.0000 1.9881 1.9906 403.0547 403.6657 0.0951 -1.0000 -1.0000 0256718 1600200236.40 151.5098 59.9990 32.0000 1.9879 1.9904 403.1069 403.7175 0.0950 -1.0000 -1.0000 0256781 1600200236.50 151.5098 59.9990 32.0000 1.9876 1.9901 403.2019 403.8135 0.0951 -1.0000 -1.0000 0256859 1600200236.60 151.5098 59.9990 32.0000 1.9869 1.9894 403.1147 403.7252 0.0951 -1.0000 -1.0000 0256921 1600200236.70 151.5098 59.9990 32.0000 1.9878 1.9903 403.1124 403.7231 0.0950 -1.0000 -1.0000 0256984 1600200236.80 151.5063 59.9990 32.0000 1.9878 1.9903 403.1199 403.7298 0.0949 -1.0000 -1.0000 0257140 1600200236.90 151.5063 59.9990 32.0000 1.9881 1.9906 403.0010 403.6112 0.0950 -1.0000 -1.0000 0257203 1600200237.00 151.5063 59.9990 32.0000 1.9875 1.9900 403.0868 403.6979 0.0951 -1.0000 -1.0000 0257265 1600200237.10 151.5063 59.9990 32.0000 1.9868 1.9892 403.0883 403.6989 0.0950 -1.0000 -1.0000 0257343 1600200237.20 151.5063 59.9990 32.0000 1.9880 1.9905 403.0122 403.6232 0.0951 -1.0000 -1.0000 0257406 1600200237.30 151.5063 59.9990 32.0000 1.9875 1.9899 403.0754 403.6855 0.0949 -1.0000 -1.0000 0257468 1600200237.40 151.5343 59.9990 32.0000 1.9868 1.9893 403.0389 403.6490 0.0950 -1.0000 -1.0000 0257531 1600200237.50 151.5343 59.9990 32.0000 1.9873 1.9898 403.0465 403.6570 0.0950 -1.0000 -1.0000 0257609 1600200237.60 151.5343 59.9990 32.0000 1.9877 1.9901 403.1247 403.7359 0.0951 -1.0000 -1.0000 0257671 1600200237.70 151.5343 59.9990 32.0000 1.9880 1.9904 403.0545 403.6649 0.0950 -1.0000 -1.0000 0257734 1600200237.80 151.5343 59.9990 32.0000 1.9882 1.9906 403.0640 403.6740 0.0949 -1.0000 -1.0000 0258124 1600200237.90 151.5185 59.9990 32.0000 1.9871 1.9895 403.0763 403.6857 0.0948 -1.0000 -1.0000 0258187 1600200238.00 151.5185 59.9990 32.0000 1.9876 1.9901 403.0197 403.6294 0.0949 -1.0000 -1.0000 0258249 1600200238.10 151.5185 59.9990 32.0000 1.9878 1.9903 403.0833 403.6936 0.0950 -1.0000 -1.0000 0258312 1600200238.20 151.5185 59.9990 32.0000 1.9877 1.9902 403.0933 403.7042 0.0952 -1.0000 -1.0000 0258390 1600200238.30 151.5185 59.9990 32.0000 1.9874 1.9899 403.1067 403.7178 0.0950 -1.0000 -1.0000 0258452 1600200238.40 151.5084 59.9990 32.0000 1.9871 1.9895 403.0380 403.6487 0.0951 -1.0000 -1.0000 0258515 1600200238.50 151.4949 59.9990 32.0000 1.9877 1.9902 403.0756 403.6863 0.0950 -1.0000 -1.0000 0258593 1600200238.60 151.4949 59.9990 32.0000 1.9876 1.9901 403.1200 403.7311 0.0951 -1.0000 -1.0000 0258655 1600200238.70 151.4949 59.9990 32.0000 1.9873 1.9898 403.0223 403.6326 0.0949 -1.0000 -1.0000 0258718 1600200238.80 151.4949 59.9990 32.0000 1.9877 1.9902 403.1616 403.7710 0.0949 -1.0000 -1.0000 0259499 1600200238.90 151.4949 59.9990 32.0000 1.9876 1.9901 403.1406 403.7507 0.0949 -1.0000 -1.0000 0259562 1600200239.00 151.5193 59.9990 32.0000 1.9875 1.9899 403.0398 403.6503 0.0950 -1.0000 -1.0000 0259624 1600200239.10 151.5193 59.9990 32.0000 1.9877 1.9902 403.0654 403.6767 0.0953 -1.0000 -1.0000 0259702 1600200239.20 151.5193 59.9990 32.0000 1.9875 1.9900 403.0885 403.6996 0.0950 -1.0000 -1.0000 0259765 1600200239.30 151.5193 59.9990 32.0000 1.9874 1.9899 403.0869 403.6969 0.0949 -1.0000 -1.0000 0259811 1600200239.40 151.5193 59.9990 32.0000 1.9876 1.9900 403.0326 403.6430 0.0950 -1.0000 -1.0000 0259952 1600200239.50 151.4185 59.9990 32.0000 1.9872 1.9897 403.0360 403.6470 0.0951 -1.0000 -1.0000 0300014 1600200239.60 151.4185 59.9990 32.0000 1.9868 1.9893 402.9868 403.5970 0.0949 -1.0000 -1.0000 0300077 1600200239.70 151.4185 59.9990 32.0000 1.9869 1.9894 403.0689 403.6785 0.0949 -1.0000 -1.0000 0300155 1600200239.80 151.4185 59.9990 32.0000 1.9874 1.9898 403.0077 403.6192 0.0952 -1.0000 -1.0000 0300218 1600200239.90 151.4185 59.9990 32.0000 1.9876 1.9901 403.1027 403.7137 0.0951 -1.0000 -1.0000 0300280 1600200240.00 151.4334 59.9987 32.0000 1.9877 1.9901 403.0192 403.6304 0.0951 -1.0000 -1.0000 0300358 1600200240.10 151.5001 59.9978 32.0000 1.9874 1.9899 403.1440 403.7547 0.0950 -1.0000 -1.0000 0300421 1600200240.20 151.5001 59.9978 32.0000 1.9874 1.9899 403.0819 403.6920 0.0950 -1.0000 -1.0000 0300499 1600200240.30 151.5001 59.9978 32.0000 1.9878 1.9903 403.0688 403.6796 0.0951 -1.0000 -1.0000 0300562 1600200240.40 151.5001 59.9978 32.0000 1.9873 1.9898 403.0916 403.7029 0.0952 -1.0000 -1.0000 0300624 1600200240.50 151.5001 59.9978 32.0000 1.9874 1.9899 403.0388 403.6503 0.0951 -1.0000 -1.0000 0300686 1600200240.60 151.5001 59.9978 32.0000 1.9878 1.9903 403.0495 403.6595 0.0949 -1.0000 -1.0000 0300749 1600200240.70 151.5311 59.9978 32.0000 1.9874 1.9898 403.0387 403.6499 0.0951 -1.0000 -1.0000 0300811 1600200240.80 151.5311 59.9978 32.0000 1.9875 1.9900 403.1166 403.7274 0.0951 -1.0000 -1.0000 0300889 1600200240.90 151.5311 59.9978 32.0000 1.9877 1.9902 403.1128 403.7231 0.0949 -1.0000 -1.0000 0301108 1600200241.00 151.5311 59.9978 32.0000 1.9877 1.9902 403.1415 403.7520 0.0950 -1.0000 -1.0000 0301171 1600200241.10 151.5311 59.9978 32.0000 1.9868 1.9893 403.0516 403.6617 0.0949 -1.0000 -1.0000 0301249 1600200241.20 151.5284 59.9978 32.0000 1.9869 1.9894 403.1579 403.7692 0.0951 -1.0000 -1.0000 0301311 1600200241.30 151.5240 59.9978 32.0000 1.9872 1.9896 403.1422 403.7534 0.0951 -1.0000 -1.0000 0301374 1600200241.40 151.5240 59.9978 32.0000 1.9876 1.9901 403.1407 403.7510 0.0949 -1.0000 -1.0000 0301670 1600200241.50 151.5240 59.9978 32.0000 1.9879 1.9904 403.1743 403.7848 0.0950 -1.0000 -1.0000 0301733 1600200241.60 151.5240 59.9978 32.0000 1.9876 1.9901 403.2071 403.8178 0.0950 -1.0000 -1.0000 0301795 1600200241.70 151.5240 59.9978 32.0000 1.9870 1.9894 403.1262 403.7367 0.0950 -1.0000 -1.0000 0301858 1600200241.80 151.4825 59.9978 32.0000 1.9874 1.9898 403.0839 403.6942 0.0949 -1.0000 -1.0000 0301920 1600200241.90 151.4825 59.9978 32.0000 1.9870 1.9895 403.1278 403.7379 0.0950 -1.0000 -1.0000 0302764 1600200242.00 151.4825 59.9978 32.0000 1.9877 1.9902 403.0994 403.7097 0.0950 -1.0000 -1.0000 0302826 1600200242.10 151.4825 59.9978 32.0000 1.9874 1.9899 403.1138 403.7240 0.0950 -1.0000 -1.0000 0302889 1600200242.20 151.4825 59.9978 32.0000 1.9879 1.9903 403.1066 403.7168 0.0949 -1.0000 -1.0000 0302967 1600200242.30 151.5390 59.9978 32.0000 1.9879 1.9904 403.1643 403.7750 0.0950 -1.0000 -1.0000 0303029 1600200242.40 151.5590 59.9978 32.0000 1.9883 1.9908 403.2161 403.8263 0.0949 -1.0000 -1.0000 0303092 1600200242.50 151.5590 59.9978 32.0000 1.9882 1.9907 403.1844 403.7956 0.0952 -1.0000 -1.0000 0303170 1600200242.60 151.5590 59.9978 32.0000 1.9876 1.9901 403.0976 403.7076 0.0949 -1.0000 -1.0000 0303232 1600200242.70 151.5590 59.9978 32.0000 1.9876 1.9901 403.1437 403.7536 0.0948 -1.0000 -1.0000 0303295 1600200242.80 151.5505 59.9978 32.0000 1.9873 1.9898 403.0862 403.6963 0.0950 -1.0000 -1.0000 0303358 1600200242.90 151.4657 59.9978 32.0000 1.9878 1.9903 403.1173 403.7270 0.0949 -1.0000 -1.0000 0303420 1600200243.00 151.4657 59.9978 32.0000 1.9879 1.9904 403.1161 403.7269 0.0951 -1.0000 -1.0000 0303482 1600200243.10 151.4657 59.9978 32.0000 1.9872 1.9897 403.1541 403.7658 0.0952 -1.0000 -1.0000 0303561 1600200243.20 151.4657 59.9978 32.0000 1.9875 1.9900 403.1122 403.7227 0.0950 -1.0000 -1.0000 0303623 1600200243.30 151.4657 59.9978 32.0000 1.9882 1.9907 403.0668 403.6772 0.0949 -1.0000 -1.0000 0303686 1600200243.40 151.5194 59.9978 32.0000 1.9877 1.9902 403.1842 403.7946 0.0950 -1.0000 -1.0000 0303764 1600200243.50 151.5194 59.9978 32.0000 1.9881 1.9906 403.1217 403.7323 0.0950 -1.0000 -1.0000 0303857 1600200243.60 151.5194 59.9978 32.0000 1.9884 1.9909 403.1311 403.7419 0.0950 -1.0000 -1.0000 0303920 1600200243.70 151.5194 59.9978 32.0000 1.9881 1.9906 403.0971 403.7071 0.0950 -1.0000 -1.0000 0303982 1600200243.80 151.5194 59.9978 32.0000 1.9881 1.9905 403.1349 403.7460 0.0951 -1.0000 -1.0000 0304045 1600200243.90 151.5289 59.9978 32.0000 1.9876 1.9901 403.1240 403.7343 0.0949 -1.0000 -1.0000 0304108 1600200244.00 151.5425 59.9978 32.0000 1.9882 1.9907 403.1013 403.7123 0.0950 -1.0000 -1.0000 0304358 1600200244.10 151.5425 59.9978 32.0000 1.9878 1.9902 403.0833 403.6930 0.0949 -1.0000 -1.0000 0304420 1600200244.20 151.5425 59.9978 32.0000 1.9876 1.9901 403.1742 403.7841 0.0949 -1.0000 -1.0000 0304498 1600200244.30 151.5425 59.9978 32.0000 1.9875 1.9900 403.1537 403.7643 0.0951 -1.0000 -1.0000 0304561 1600200244.40 151.5425 59.9978 32.0000 1.9885 1.9910 403.0779 403.6879 0.0949 -1.0000 -1.0000 0304623 1600200244.50 151.5278 59.9978 32.0000 1.9877 1.9902 403.1433 403.7544 0.0950 -1.0000 -1.0000 0304873 1600200244.60 151.5207 59.9978 32.0000 1.9881 1.9906 403.1228 403.7329 0.0949 -1.0000 -1.0000 0304935 1600200244.70 151.5207 59.9978 32.0000 1.9879 1.9904 403.1274 403.7376 0.0950 -1.0000 -1.0000 0304998 1600200244.80 151.5207 59.9978 32.0000 1.9874 1.9898 403.0623 403.6714 0.0948 -1.0000 -1.0000 0305076 1600200244.90 151.5207 59.9978 32.0000 1.9873 1.9898 403.1034 403.7138 0.0950 -1.0000 -1.0000 0305123 1600200245.00 151.5207 59.9978 32.0000 1.9883 1.9907 403.0348 403.6451 0.0949 -1.0000 -1.0000 0305810 1600200245.10 151.5187 59.9982 32.0000 1.9875 1.9900 403.1266 403.7378 0.0951 -1.0000 -1.0000 0305888 1600200245.20 151.5187 59.9982 32.0000 1.9881 1.9906 403.1053 403.7154 0.0948 -1.0000 -1.0000 0305951 1600200245.30 151.5187 59.9982 32.0000 1.9884 1.9908 403.0676 403.6770 0.0949 -1.0000 -1.0000 0306013 1600200245.40 151.5187 59.9982 32.0000 1.9878 1.9902 403.1943 403.8044 0.0949 -1.0000 -1.0000 0306092 1600200245.50 151.5187 59.9982 32.0000 1.9880 1.9905 403.1450 403.7555 0.0950 -1.0000 -1.0000 0306154 1600200245.60 151.4985 59.9982 32.0000 1.9882 1.9907 403.1169 403.7278 0.0950 -1.0000 -1.0000 0306216 1600200245.70 151.4985 59.9982 32.0000 1.9878 1.9903 403.1312 403.7413 0.0950 -1.0000 -1.0000 0306294 1600200245.80 151.4985 59.9982 32.0000 1.9878 1.9903 403.1060 403.7162 0.0949 -1.0000 -1.0000 0306357 1600200245.90 151.4985 59.9982 32.0000 1.9881 1.9906 403.0864 403.6968 0.0950 -1.0000 -1.0000 0306404 1600200246.00 151.4985 59.9982 32.0000 1.9881 1.9906 403.1452 403.7553 0.0949 -1.0000 -1.0000 0306482 1600200246.10 151.5320 59.9982 32.0000 1.9876 1.9901 403.1453 403.7546 0.0948 -1.0000 -1.0000 0306544 1600200246.20 151.5626 59.9982 32.0000 1.9881 1.9906 403.1349 403.7461 0.0951 -1.0000 -1.0000 0306622 1600200246.30 151.5626 59.9982 32.0000 1.9880 1.9905 403.0546 403.6646 0.0949 -1.0000 -1.0000 0306685 1600200246.40 151.5626 59.9982 32.0000 1.9883 1.9908 403.1072 403.7177 0.0950 -1.0000 -1.0000 0306747 1600200246.50 151.5626 59.9982 32.0000 1.9880 1.9905 403.0851 403.6956 0.0950 -1.0000 -1.0000 0306825 1600200246.60 151.5626 59.9982 32.0000 1.9876 1.9901 403.0783 403.6886 0.0949 -1.0000 -1.0000 0306888 1600200246.70 151.4834 59.9982 32.0000 1.9874 1.9898 403.0396 403.6505 0.0950 -1.0000 -1.0000 0306950 1600200246.80 151.4834 59.9982 32.0000 1.9877 1.9902 403.1595 403.7690 0.0949 -1.0000 -1.0000 0307013 1600200246.90 151.4834 59.9982 32.0000 1.9874 1.9899 403.0674 403.6780 0.0950 -1.0000 -1.0000 0307075 1600200247.00 151.4834 59.9982 32.0000 1.9878 1.9902 403.2263 403.8364 0.0949 -1.0000 -1.0000 0307138 1600200247.10 151.4834 59.9982 32.0000 1.9880 1.9905 402.9755 403.5859 0.0949 -1.0000 -1.0000 0307216 1600200247.20 151.5387 59.9982 32.0000 1.9878 1.9903 403.0817 403.6916 0.0949 -1.0000 -1.0000 0307278 1600200247.30 151.5565 59.9982 32.0000 1.9877 1.9901 403.0735 403.6832 0.0949 -1.0000 -1.0000 0307341 1600200247.40 151.5565 59.9982 32.0000 1.9883 1.9908 403.0300 403.6401 0.0950 -1.0000 -1.0000 0307419 1600200247.50 151.5565 59.9982 32.0000 1.9874 1.9899 403.0749 403.6856 0.0950 -1.0000 -1.0000 0307482 1600200247.60 151.5565 59.9982 32.0000 1.9878 1.9903 403.0892 403.7001 0.0950 -1.0000 -1.0000 0307653 1600200247.70 151.5565 59.9982 32.0000 1.9875 1.9900 403.1579 403.7679 0.0950 -1.0000 -1.0000 0307731 1600200247.80 151.5544 59.9982 32.0000 1.9873 1.9898 403.0452 403.6556 0.0950 -1.0000 -1.0000 0307794 1600200247.90 151.5544 59.9982 32.0000 1.9875 1.9900 403.0631 403.6727 0.0949 -1.0000 -1.0000 0307856 1600200248.00 151.5544 59.9982 32.0000 1.9877 1.9901 403.0703 403.6810 0.0950 -1.0000 -1.0000 0307935 1600200248.10 151.5544 59.9982 32.0000 1.9878 1.9903 403.0605 403.6712 0.0950 -1.0000 -1.0000 0308200 1600200248.20 151.5544 59.9982 32.0000 1.9878 1.9903 403.0873 403.6972 0.0949 -1.0000 -1.0000 0308278 1600200248.30 151.5523 59.9982 32.0000 1.9871 1.9895 403.0741 403.6842 0.0949 -1.0000 -1.0000 0308341 1600200248.40 151.5465 59.9982 32.0000 1.9883 1.9908 403.0623 403.6726 0.0950 -1.0000 -1.0000 0308403 1600200248.50 151.5465 59.9982 32.0000 1.9878 1.9903 403.0540 403.6642 0.0950 -1.0000 -1.0000 0308466 1600200248.60 151.5465 59.9982 32.0000 1.9886 1.9911 403.0943 403.7047 0.0950 -1.0000 -1.0000 0308966 1600200248.70 151.5465 59.9982 32.0000 1.9872 1.9897 403.0413 403.6503 0.0948 -1.0000 -1.0000 0309028 1600200248.80 151.5465 59.9982 32.0000 1.9869 1.9894 403.0625 403.6725 0.0949 -1.0000 -1.0000 0309091 1600200248.90 151.5247 59.9982 32.0000 1.9875 1.9899 403.0693 403.6800 0.0951 -1.0000 -1.0000 0309169 1600200249.00 151.5247 59.9982 32.0000 1.9881 1.9906 403.0641 403.6750 0.0951 -1.0000 -1.0000 0309231 1600200249.10 151.5247 59.9982 32.0000 1.9877 1.9902 403.0343 403.6444 0.0950 -1.0000 -1.0000 0309419 1600200249.20 151.5247 59.9982 32.0000 1.9869 1.9893 403.0784 403.6887 0.0949 -1.0000 -1.0000 0309481 1600200249.30 151.5247 59.9982 32.0000 1.9875 1.9900 402.9818 403.5915 0.0949 -1.0000 -1.0000 0309544 1600200249.40 151.4686 59.9982 32.0000 1.9875 1.9899 402.9926 403.6027 0.0950 -1.0000 -1.0000 0309606 1600200249.50 151.4603 59.9982 32.0000 1.9874 1.9899 403.0595 403.6705 0.0951 -1.0000 -1.0000 0309669 1600200249.60 151.4603 59.9982 32.0000 1.9869 1.9894 403.0974 403.7080 0.0950 -1.0000 -1.0000 0309903 1600200249.70 151.4603 59.9982 32.0000 1.9879 1.9904 403.1272 403.7380 0.0951 -1.0000 -1.0000 0309981 1600200249.80 151.4603 59.9982 32.0000 1.9878 1.9903 403.0583 403.6689 0.0950 -1.0000 -1.0000 0310044 1600200249.90 151.4603 59.9982 32.0000 1.9867 1.9892 403.0776 403.6876 0.0949 -1.0000 -1.0000 0310106 1600200250.00 151.4811 59.9984 32.0000 1.9882 1.9907 403.0526 403.6637 0.0952 -1.0000 -1.0000 0310168 1600200250.10 151.4811 59.9984 32.0000 1.9879 1.9904 403.0108 403.6221 0.0951 -1.0000 -1.0000 0310247 1600200250.20 151.4811 59.9984 32.0000 1.9872 1.9896 402.9944 403.6044 0.0949 -1.0000 -1.0000 0310434 1600200250.30 151.4811 59.9984 32.0000 1.9877 1.9901 403.0357 403.6456 0.0950 -1.0000 -1.0000 0310497 1600200250.40 151.4811 59.9984 32.0000 1.9870 1.9895 403.0296 403.6398 0.0949 -1.0000 -1.0000 0310559 1600200250.50 151.4812 59.9984 32.0000 1.9868 1.9892 403.0537 403.6625 0.0948 -1.0000 -1.0000 0310621 1600200250.60 151.4885 59.9984 32.0000 1.9873 1.9898 402.9851 403.5952 0.0950 -1.0000 -1.0000 0310684 1600200250.70 151.4885 59.9984 32.0000 1.9873 1.9898 403.0786 403.6893 0.0950 -1.0000 -1.0000 0310918 1600200250.80 151.4885 59.9984 32.0000 1.9870 1.9895 403.0529 403.6628 0.0949 -1.0000 -1.0000 0310996 1600200250.90 151.4885 59.9984 32.0000 1.9866 1.9891 403.0759 403.6865 0.0951 -1.0000 -1.0000 0311059 1600200251.00 151.4885 59.9984 32.0000 1.9880 1.9905 403.0352 403.6456 0.0949 -1.0000 -1.0000 0311121 1600200251.10 151.5020 59.9984 32.0000 1.9869 1.9894 403.0871 403.6965 0.0949 -1.0000 -1.0000 0311199 1600200251.20 151.5020 59.9984 32.0000 1.9870 1.9895 403.0402 403.6509 0.0951 -1.0000 -1.0000 0311621 1600200251.30 151.5020 59.9984 32.0000 1.9875 1.9900 403.0194 403.6307 0.0951 -1.0000 -1.0000 0311684 1600200251.40 151.5020 59.9984 32.0000 1.9875 1.9900 403.1030 403.7135 0.0949 -1.0000 -1.0000 0311746 1600200251.50 151.5020 59.9984 32.0000 1.9877 1.9902 403.0876 403.6975 0.0949 -1.0000 -1.0000 0311809 1600200251.60 151.4829 59.9984 32.0000 1.9872 1.9897 403.0980 403.7067 0.0948 -1.0000 -1.0000 0311871 1600200251.70 151.4495 59.9984 32.0000 1.9873 1.9897 403.0309 403.6415 0.0950 -1.0000 -1.0000 0312137 1600200251.80 151.4495 59.9984 32.0000 1.9872 1.9897 403.1839 403.7937 0.0948 -1.0000 -1.0000 0312199 1600200251.90 151.4495 59.9984 32.0000 1.9876 1.9900 403.0471 403.6576 0.0950 -1.0000 -1.0000 0312262 1600200252.00 151.4495 59.9984 32.0000 1.9883 1.9908 403.0223 403.6329 0.0950 -1.0000 -1.0000 0312340 1600200252.10 151.4495 59.9984 32.0000 1.9876 1.9901 403.1110 403.7212 0.0950 -1.0000 -1.0000 0312402 1600200252.20 151.4811 59.9984 32.0000 1.9868 1.9893 403.1038 403.7149 0.0951 -1.0000 -1.0000 0312637 1600200252.30 151.4811 59.9984 32.0000 1.9873 1.9898 403.0438 403.6546 0.0950 -1.0000 -1.0000 0312699 1600200252.40 151.4811 59.9984 32.0000 1.9875 1.9900 403.0020 403.6128 0.0951 -1.0000 -1.0000 0312762 1600200252.50 151.4811 59.9984 32.0000 1.9882 1.9906 402.9965 403.6067 0.0950 -1.0000 -1.0000 0312840 1600200252.60 151.4811 59.9984 32.0000 1.9878 1.9903 403.0739 403.6845 0.0950 -1.0000 -1.0000 0312902 1600200252.70 151.4803 59.9984 32.0000 1.9878 1.9903 403.0267 403.6368 0.0949 -1.0000 -1.0000 0312965 1600200252.80 151.4803 59.9984 32.0000 1.9874 1.9899 403.0120 403.6222 0.0951 -1.0000 -1.0000 0313043 1600200252.90 151.4803 59.9984 32.0000 1.9872 1.9897 403.0384 403.6490 0.0950 -1.0000 -1.0000 0313105 1600200253.00 151.4803 59.9984 32.0000 1.9875 1.9900 403.0080 403.6189 0.0951 -1.0000 -1.0000 0313168 1600200253.10 151.4803 59.9984 32.0000 1.9879 1.9904 403.0788 403.6893 0.0950 -1.0000 -1.0000 0313230 1600200253.20 151.4803 59.9984 32.0000 1.9877 1.9902 403.0203 403.6300 0.0949 -1.0000 -1.0000 0313293 1600200253.30 151.5517 59.9984 32.0000 1.9872 1.9897 403.0644 403.6740 0.0949 -1.0000 -1.0000 0313355 1600200253.40 151.5517 59.9984 32.0000 1.9873 1.9897 403.0965 403.7066 0.0949 -1.0000 -1.0000 0313433 1600200253.50 151.5517 59.9984 32.0000 1.9875 1.9899 403.1495 403.7583 0.0947 -1.0000 -1.0000 0313496 1600200253.60 151.5517 59.9984 32.0000 1.9874 1.9899 403.1279 403.7380 0.0949 -1.0000 -1.0000 0313558 1600200253.70 151.5517 59.9984 32.0000 1.9870 1.9895 403.1304 403.7406 0.0950 -1.0000 -1.0000 0313636 1600200253.80 151.5109 59.9984 32.0000 1.9876 1.9900 403.0107 403.6210 0.0950 -1.0000 -1.0000 0313699 1600200253.90 151.4931 59.9984 32.0000 1.9871 1.9896 403.0171 403.6264 0.0948 -1.0000 -1.0000 0313761 1600200254.00 151.4931 59.9984 32.0000 1.9877 1.9902 403.0951 403.7051 0.0950 -1.0000 -1.0000 0313824 1600200254.10 151.4931 59.9984 32.0000 1.9873 1.9898 403.0991 403.7097 0.0950 -1.0000 -1.0000 0313886 1600200254.20 151.4931 59.9984 32.0000 1.9867 1.9892 403.0366 403.6467 0.0949 -1.0000 -1.0000 0313965 1600200254.30 151.4931 59.9984 32.0000 1.9879 1.9904 403.0819 403.6928 0.0952 -1.0000 -1.0000 0314917 1600200254.40 151.4980 59.9984 32.0000 1.9874 1.9899 403.1098 403.7192 0.0949 -1.0000 -1.0000 0314980 1600200254.50 151.4980 59.9984 32.0000 1.9871 1.9896 403.1539 403.7639 0.0948 -1.0000 -1.0000 0315058 1600200254.60 151.4980 59.9984 32.0000 1.9876 1.9901 403.0979 403.7080 0.0951 -1.0000 -1.0000 0315120 1600200254.70 151.4980 59.9984 32.0000 1.9875 1.9899 403.0310 403.6409 0.0949 -1.0000 -1.0000 0315183 1600200254.80 151.4980 59.9984 32.0000 1.9876 1.9901 403.1191 403.7295 0.0950 -1.0000 -1.0000 0315245 1600200254.90 151.4980 59.9984 32.0000 1.9879 1.9903 403.1353 403.7458 0.0950 -1.0000 -1.0000 0315323 1600200255.00 151.4999 59.9979 32.0000 1.9881 1.9906 403.1546 403.7649 0.0950 -1.0000 -1.0000 0315370 1600200255.10 151.4999 59.9979 32.0000 1.9873 1.9898 403.0486 403.6595 0.0951 -1.0000 -1.0000 0315448 1600200255.20 151.4999 59.9979 32.0000 1.9875 1.9899 403.1810 403.7921 0.0950 -1.0000 -1.0000 0315511 1600200255.30 151.4999 59.9979 32.0000 1.9878 1.9903 403.0268 403.6373 0.0950 -1.0000 -1.0000 0315573 1600200255.40 151.4999 59.9979 32.0000 1.9870 1.9895 403.0900 403.7007 0.0950 -1.0000 -1.0000 0315651 1600200255.50 151.4525 59.9979 32.0000 1.9877 1.9902 403.1503 403.7611 0.0950 -1.0000 -1.0000 0315714 1600200255.60 151.4525 59.9979 32.0000 1.9881 1.9906 403.0972 403.7066 0.0949 -1.0000 -1.0000 0315776 1600200255.70 151.4525 59.9979 32.0000 1.9871 1.9896 403.1125 403.7226 0.0949 -1.0000 -1.0000 0315855 1600200255.80 151.4525 59.9979 32.0000 1.9877 1.9902 403.1247 403.7345 0.0949 -1.0000 -1.0000 0315917 1600200255.90 151.4525 59.9979 32.0000 1.9871 1.9895 403.1106 403.7205 0.0949 -1.0000 -1.0000 0315980 1600200256.00 151.4955 59.9979 32.0000 1.9880 1.9905 403.1369 403.7474 0.0950 -1.0000 -1.0000 0316042 1600200256.10 151.5083 59.9979 32.0000 1.9877 1.9902 403.1572 403.7688 0.0952 -1.0000 -1.0000 0316105 1600200256.20 151.5083 59.9979 32.0000 1.9875 1.9899 403.0898 403.7003 0.0950 -1.0000 -1.0000 0316183 1600200256.30 151.5083 59.9979 32.0000 1.9879 1.9904 403.1159 403.7274 0.0952 -1.0000 -1.0000 0316667 1600200256.40 151.5083 59.9979 32.0000 1.9873 1.9898 403.0133 403.6232 0.0949 -1.0000 -1.0000 0316729 1600200256.50 151.5083 59.9979 32.0000 1.9873 1.9898 403.1686 403.7785 0.0949 -1.0000 -1.0000 0316792 1600200256.60 151.5157 59.9979 32.0000 1.9887 1.9911 403.1244 403.7347 0.0949 -1.0000 -1.0000 0316854 1600200256.70 151.5157 59.9979 32.0000 1.9878 1.9903 403.2111 403.8230 0.0951 -1.0000 -1.0000 0316917 1600200256.80 151.5157 59.9979 32.0000 1.9881 1.9906 403.1107 403.7205 0.0949 -1.0000 -1.0000 0316995 1600200256.90 151.5157 59.9979 32.0000 1.9873 1.9897 403.1235 403.7334 0.0949 -1.0000 -1.0000 0317198 1600200257.00 151.5157 59.9979 32.0000 1.9878 1.9903 403.1287 403.7378 0.0948 -1.0000 -1.0000 0317261 1600200257.10 151.5157 59.9979 32.0000 1.9875 1.9900 403.0420 403.6519 0.0950 -1.0000 -1.0000 0317339 1600200257.20 151.5085 59.9979 32.0000 1.9876 1.9900 403.0499 403.6594 0.0948 -1.0000 -1.0000 0317401 1600200257.30 151.5024 59.9979 32.0000 1.9875 1.9899 403.1064 403.7163 0.0949 -1.0000 -1.0000 0317464 1600200257.40 151.5024 59.9979 32.0000 1.9877 1.9902 403.0464 403.6569 0.0950 -1.0000 -1.0000 0317667 1600200257.50 151.5024 59.9979 32.0000 1.9878 1.9903 403.0372 403.6486 0.0951 -1.0000 -1.0000 0317729 1600200257.60 151.5024 59.9979 32.0000 1.9876 1.9900 403.1133 403.7244 0.0951 -1.0000 -1.0000 0317792 1600200257.70 151.5024 59.9979 32.0000 1.9881 1.9906 403.1208 403.7321 0.0951 -1.0000 -1.0000 0317870 1600200257.80 151.5389 59.9979 32.0000 1.9875 1.9900 403.0678 403.6782 0.0950 -1.0000 -1.0000 0317932 1600200257.90 151.5389 59.9979 32.0000 1.9877 1.9902 403.0516 403.6622 0.0951 -1.0000 -1.0000 0318167 1600200258.00 151.5389 59.9979 32.0000 1.9875 1.9900 403.1189 403.7293 0.0949 -1.0000 -1.0000 0318245 1600200258.10 151.5389 59.9979 32.0000 1.9884 1.9909 403.0947 403.7042 0.0949 -1.0000 -1.0000 0318307 1600200258.20 151.5389 59.9979 32.0000 1.9877 1.9902 403.1586 403.7692 0.0950 -1.0000 -1.0000 0318370 1600200258.30 151.5171 59.9979 32.0000 1.9879 1.9904 403.0881 403.6980 0.0949 -1.0000 -1.0000 0318432 1600200258.40 151.5023 59.9979 32.0000 1.9874 1.9898 403.1181 403.7282 0.0949 -1.0000 -1.0000 0318495 1600200258.50 151.5023 59.9979 32.0000 1.9878 1.9903 403.0967 403.7066 0.0949 -1.0000 -1.0000 0318573 1600200258.60 151.5023 59.9979 32.0000 1.9884 1.9909 403.1040 403.7141 0.0949 -1.0000 -1.0000 0318635 1600200258.70 151.5023 59.9979 32.0000 1.9886 1.9911 403.1523 403.7626 0.0949 -1.0000 -1.0000 0318698 1600200258.80 151.5023 59.9979 32.0000 1.9880 1.9905 403.0853 403.6953 0.0949 -1.0000 -1.0000 0318776 1600200258.90 151.4817 59.9979 32.0000 1.9871 1.9896 403.1978 403.8087 0.0950 -1.0000 -1.0000 0319197 1600200259.00 151.4817 59.9979 32.0000 1.9874 1.9899 403.0611 403.6714 0.0949 -1.0000 -1.0000 0319260 1600200259.10 151.4817 59.9979 32.0000 1.9883 1.9907 403.0666 403.6763 0.0949 -1.0000 -1.0000 0319338 1600200259.20 151.4817 59.9979 32.0000 1.9876 1.9901 403.0214 403.6309 0.0949 -1.0000 -1.0000 0319385 1600200259.30 151.4817 59.9979 32.0000 1.9876 1.9900 403.1021 403.7130 0.0951 -1.0000 -1.0000 0319447 1600200259.40 151.4817 59.9979 32.0000 1.9879 1.9904 403.1044 403.7152 0.0950 -1.0000 -1.0000 0319526 1600200259.50 151.5207 59.9979 32.0000 1.9871 1.9896 403.0352 403.6453 0.0950 -1.0000 -1.0000 0319588 1600200259.60 151.5207 59.9979 32.0000 1.9879 1.9903 403.0781 403.6889 0.0950 -1.0000 -1.0000 0319651 1600200259.70 151.5207 59.9979 32.0000 1.9884 1.9909 403.1032 403.7141 0.0951 -1.0000 -1.0000 0319729 1600200259.80 151.5207 59.9979 32.0000 1.9874 1.9899 403.1312 403.7415 0.0950 -1.0000 -1.0000 0319791 1600200259.90 151.5207 59.9979 32.0000 1.9870 1.9895 403.0904 403.7006 0.0949 -1.0000 -1.0000 0319916 1600200260.00 151.5207 59.9979 32.0000 1.9871 1.9896 403.0147 403.6243 0.0949 -1.0000 -1.0000 0319994 1600200260.10 151.4343 59.9992 32.0000 1.9871 1.9896 403.0624 403.6730 0.0950 -1.0000 -1.0000 0320057 1600200260.20 151.4343 59.9992 32.0000 1.9872 1.9897 402.9975 403.6083 0.0951 -1.0000 -1.0000 0320119 1600200260.30 151.4343 59.9992 32.0000 1.9870 1.9895 403.0445 403.6547 0.0949 -1.0000 -1.0000 0320197 1600200260.40 151.4343 59.9992 32.0000 1.9873 1.9898 402.9690 403.5793 0.0950 -1.0000 -1.0000 0320432 1600200260.50 151.4343 59.9992 32.0000 1.9875 1.9899 403.0700 403.6796 0.0949 -1.0000 -1.0000 0320510 1600200260.60 151.5044 59.9992 32.0000 1.9876 1.9900 403.0485 403.6593 0.0951 -1.0000 -1.0000 0320572 1600200260.70 151.5044 59.9992 32.0000 1.9875 1.9900 403.1166 403.7263 0.0949 -1.0000 -1.0000 0320635 1600200260.80 151.5044 59.9992 32.0000 1.9870 1.9895 403.1141 403.7242 0.0949 -1.0000 -1.0000 0320697 1600200260.90 151.5044 59.9992 32.0000 1.9874 1.9898 403.1790 403.7891 0.0949 -1.0000 -1.0000 0321447 1600200261.00 151.5044 59.9992 32.0000 1.9878 1.9902 403.0748 403.6843 0.0948 -1.0000 -1.0000 0321510 1600200261.10 151.5044 59.9992 32.0000 1.9877 1.9901 402.9673 403.5766 0.0949 -1.0000 -1.0000 0321572 1600200261.20 151.4922 59.9992 32.0000 1.9879 1.9904 403.0726 403.6830 0.0950 -1.0000 -1.0000 0321634 1600200261.30 151.4594 59.9992 32.0000 1.9880 1.9905 403.0940 403.7037 0.0950 -1.0000 -1.0000 0321697 1600200261.40 151.4594 59.9992 32.0000 1.9874 1.9898 403.1643 403.7757 0.0951 -1.0000 -1.0000 0321775 1600200261.50 151.4594 59.9992 32.0000 1.9868 1.9892 403.0349 403.6450 0.0949 -1.0000 -1.0000 0321838 1600200261.60 151.4594 59.9992 32.0000 1.9866 1.9891 403.1351 403.7451 0.0949 -1.0000 -1.0000 0321900 1600200261.70 151.4594 59.9992 32.0000 1.9879 1.9903 403.0260 403.6360 0.0949 -1.0000 -1.0000 0321978 1600200261.80 151.4968 59.9992 32.0000 1.9877 1.9902 403.1392 403.7503 0.0950 -1.0000 -1.0000 0322041 1600200261.90 151.4968 59.9992 32.0000 1.9878 1.9903 403.0421 403.6515 0.0948 -1.0000 -1.0000 0322103 1600200262.00 151.4968 59.9992 32.0000 1.9876 1.9900 403.0755 403.6859 0.0951 -1.0000 -1.0000 0322228 1600200262.10 151.4968 59.9992 32.0000 1.9876 1.9901 403.0985 403.7086 0.0949 -1.0000 -1.0000 0322291 1600200262.20 151.4968 59.9992 32.0000 1.9881 1.9906 403.1119 403.7210 0.0947 -1.0000 -1.0000 0322353 1600200262.30 151.4869 59.9992 32.0000 1.9878 1.9903 403.0817 403.6914 0.0950 -1.0000 -1.0000 0322415 1600200262.40 151.4855 59.9992 32.0000 1.9876 1.9901 403.0948 403.7046 0.0949 -1.0000 -1.0000 0322478 1600200262.50 151.4855 59.9992 32.0000 1.9870 1.9895 403.0544 403.6648 0.0951 -1.0000 -1.0000 0322869 1600200262.60 151.4855 59.9992 32.0000 1.9877 1.9902 403.0883 403.6991 0.0950 -1.0000 -1.0000 0322947 1600200262.70 151.4855 59.9992 32.0000 1.9875 1.9899 403.0955 403.7048 0.0948 -1.0000 -1.0000 0323009 1600200262.80 151.4857 59.9992 32.0000 1.9876 1.9900 403.0443 403.6547 0.0951 -1.0000 -1.0000 0323087 1600200262.90 151.5112 59.9992 32.0000 1.9875 1.9900 403.1305 403.7412 0.0950 -1.0000 -1.0000 0323150 1600200263.00 151.5112 59.9992 32.0000 1.9876 1.9900 402.9972 403.6075 0.0949 -1.0000 -1.0000 0323384 1600200263.10 151.5112 59.9992 32.0000 1.9872 1.9897 403.0548 403.6644 0.0949 -1.0000 -1.0000 0323447 1600200263.20 151.5112 59.9992 32.0000 1.9876 1.9901 403.0969 403.7075 0.0950 -1.0000 -1.0000 0323509 1600200263.30 151.5112 59.9992 32.0000 1.9872 1.9897 403.0590 403.6698 0.0950 -1.0000 -1.0000 0323572 1600200263.40 151.4812 59.9992 32.0000 1.9873 1.9898 403.0983 403.7083 0.0949 -1.0000 -1.0000 0323650 1600200263.50 151.4812 59.9992 32.0000 1.9870 1.9895 403.0619 403.6719 0.0950 -1.0000 -1.0000 0323712 1600200263.60 151.4812 59.9992 32.0000 1.9870 1.9895 403.0440 403.6543 0.0950 -1.0000 -1.0000 0323775 1600200263.70 151.4812 59.9992 32.0000 1.9879 1.9904 403.1125 403.7226 0.0949 -1.0000 -1.0000 0323853 1600200263.80 151.4812 59.9992 32.0000 1.9872 1.9897 402.9871 403.5978 0.0951 -1.0000 -1.0000 0323915 1600200263.90 151.4812 59.9992 32.0000 1.9871 1.9895 403.0447 403.6553 0.0950 -1.0000 -1.0000 0323978 1600200264.00 151.4922 59.9992 32.0000 1.9876 1.9901 403.0778 403.6879 0.0949 -1.0000 -1.0000 0324603 1600200264.10 151.4922 59.9992 32.0000 1.9878 1.9903 403.0235 403.6338 0.0950 -1.0000 -1.0000 0324665 1600200264.20 151.4922 59.9992 32.0000 1.9873 1.9898 403.1136 403.7236 0.0949 -1.0000 -1.0000 0324743 1600200264.30 151.4922 59.9992 32.0000 1.9876 1.9901 403.1370 403.7468 0.0949 -1.0000 -1.0000 0324806 1600200264.40 151.4922 59.9992 32.0000 1.9872 1.9897 403.1065 403.7177 0.0951 -1.0000 -1.0000 0324868 1600200264.50 151.4959 59.9992 32.0000 1.9874 1.9899 403.0777 403.6880 0.0949 -1.0000 -1.0000 0324946 1600200264.60 151.4996 59.9992 32.0000 1.9873 1.9898 403.0866 403.6959 0.0948 -1.0000 -1.0000 0325009 1600200264.70 151.4996 59.9992 32.0000 1.9875 1.9900 403.0483 403.6595 0.0950 -1.0000 -1.0000 0325071 1600200264.80 151.4996 59.9992 32.0000 1.9872 1.9897 403.0611 403.6709 0.0949 -1.0000 -1.0000 0325149 1600200264.90 151.4996 59.9992 32.0000 1.9879 1.9904 403.0869 403.6968 0.0949 -1.0000 -1.0000 0325212 1600200265.00 151.4996 59.9992 32.0000 1.9877 1.9902 403.1112 403.7218 0.0949 -1.0000 -1.0000 0325274 1600200265.10 151.4996 59.9992 32.0000 1.9880 1.9904 403.0621 403.6718 0.0949 -1.0000 -1.0000 0325337 1600200265.20 151.4996 59.9992 32.0000 1.9874 1.9898 403.0680 403.6774 0.0948 -1.0000 -1.0000 0325399 1600200265.30 151.5024 59.9992 32.0000 1.9881 1.9905 403.1130 403.7227 0.0949 -1.0000 -1.0000 0325462 1600200265.40 151.5234 59.9992 32.0000 1.9874 1.9899 403.0829 403.6926 0.0948 -1.0000 -1.0000 0325555 1600200265.50 151.5234 59.9992 32.0000 1.9870 1.9895 403.0848 403.6956 0.0950 -1.0000 -1.0000 0325618 1600200265.60 151.4806 59.9992 32.0000 1.9876 1.9901 403.1151 403.7255 0.0950 -1.0000 -1.0000 0325680 1600200265.70 151.4675 59.9992 32.0000 1.9882 1.9907 403.0867 403.6972 0.0950 -1.0000 -1.0000 0325759 1600200265.80 151.4675 59.9992 32.0000 1.9878 1.9903 403.1224 403.7330 0.0950 -1.0000 -1.0000 0325821 1600200265.90 151.4675 59.9992 32.0000 1.9872 1.9896 403.0783 403.6880 0.0949 -1.0000 -1.0000 0325883 1600200266.00 151.4675 59.9992 32.0000 1.9878 1.9902 403.0444 403.6536 0.0948 -1.0000 -1.0000 0325946 1600200266.10 151.4675 59.9992 32.0000 1.9876 1.9901 403.0922 403.7029 0.0951 -1.0000 -1.0000 0326899 1600200266.20 151.4949 59.9992 32.0000 1.9883 1.9908 403.1419 403.7526 0.0950 -1.0000 -1.0000 0326961 1600200266.30 151.4990 59.9992 32.0000 1.9877 1.9902 403.0660 403.6759 0.0949 -1.0000 -1.0000 0327024 1600200266.40 151.4990 59.9992 32.0000 1.9877 1.9901 403.1467 403.7570 0.0950 -1.0000 -1.0000 0327086 1600200266.50 151.4990 59.9992 32.0000 1.9880 1.9905 403.0465 403.6558 0.0947 -1.0000 -1.0000 0327164 1600200266.60 151.4990 59.9992 32.0000 1.9871 1.9895 403.1149 403.7244 0.0949 -1.0000 -1.0000 0327227 1600200266.70 151.4990 59.9992 32.0000 1.9876 1.9901 403.0932 403.7035 0.0950 -1.0000 -1.0000 0327289 1600200266.80 151.5125 59.9992 32.0000 1.9875 1.9900 403.1783 403.7881 0.0948 -1.0000 -1.0000 0327368 1600200266.90 151.5125 59.9992 32.0000 1.9872 1.9896 403.1562 403.7664 0.0949 -1.0000 -1.0000 0327430 1600200267.00 151.5125 59.9992 32.0000 1.9878 1.9903 403.0712 403.6810 0.0949 -1.0000 -1.0000 0327492 1600200267.10 151.5125 59.9992 32.0000 1.9876 1.9901 403.1336 403.7440 0.0950 -1.0000 -1.0000 0327571 1600200267.20 151.5125 59.9992 32.0000 1.9882 1.9906 403.0859 403.6955 0.0949 -1.0000 -1.0000 0327633 1600200267.30 151.5102 59.9992 32.0000 1.9878 1.9902 403.1001 403.7103 0.0949 -1.0000 -1.0000 0327696 1600200267.40 151.5051 59.9992 32.0000 1.9878 1.9903 402.9860 403.5979 0.0952 -1.0000 -1.0000 0327774 1600200267.50 151.5051 59.9992 32.0000 1.9876 1.9901 403.1374 403.7476 0.0949 -1.0000 -1.0000 0327836 1600200267.60 151.5051 59.9992 32.0000 1.9875 1.9900 403.0367 403.6463 0.0949 -1.0000 -1.0000 0327977 1600200267.70 151.5051 59.9992 32.0000 1.9873 1.9898 403.1337 403.7417 0.0947 -1.0000 -1.0000 0328055 1600200267.80 151.5051 59.9992 32.0000 1.9878 1.9903 403.1362 403.7462 0.0949 -1.0000 -1.0000 0328117 1600200267.90 151.5051 59.9992 32.0000 1.9882 1.9907 403.1453 403.7561 0.0951 -1.0000 -1.0000 0328180 1600200268.00 151.5051 59.9992 32.0000 1.9879 1.9904 403.1091 403.7193 0.0949 -1.0000 -1.0000 0328243 1600200268.10 151.5051 59.9992 32.0000 1.9881 1.9906 403.0835 403.6929 0.0949 -1.0000 -1.0000 0328617 1600200268.20 151.5051 59.9992 32.0000 1.9873 1.9897 403.0794 403.6896 0.0950 -1.0000 -1.0000 0328695 1600200268.30 151.5051 59.9992 32.0000 1.9880 1.9905 403.1697 403.7800 0.0950 -1.0000 -1.0000 0328758 1600200268.40 151.5051 59.9992 32.0000 1.9884 1.9909 403.0968 403.7070 0.0950 -1.0000 -1.0000 0328820 1600200268.50 151.5243 59.9992 32.0000 1.9880 1.9905 403.1223 403.7328 0.0950 -1.0000 -1.0000 0328898 1600200268.60 151.5243 59.9992 32.0000 1.9875 1.9900 403.1107 403.7202 0.0949 -1.0000 -1.0000 0328961 1600200268.70 151.5243 59.9992 32.0000 1.9879 1.9904 403.0987 403.7089 0.0950 -1.0000 -1.0000 0329133 1600200268.80 151.5243 59.9992 32.0000 1.9878 1.9903 403.1553 403.7650 0.0948 -1.0000 -1.0000 0329211 1600200268.90 151.5243 59.9992 32.0000 1.9876 1.9901 403.0732 403.6824 0.0949 -1.0000 -1.0000 0329273 1600200269.00 151.5243 59.9992 32.0000 1.9874 1.9899 403.1574 403.7680 0.0950 -1.0000 -1.0000 0329336 1600200269.10 151.5243 59.9992 32.0000 1.9879 1.9904 403.0696 403.6793 0.0949 -1.0000 -1.0000 0329398 1600200269.20 151.5243 59.9992 32.0000 1.9880 1.9905 403.1342 403.7443 0.0949 -1.0000 -1.0000 0329461 1600200269.30 151.5243 59.9992 32.0000 1.9884 1.9909 403.1269 403.7367 0.0949 -1.0000 -1.0000 0329523 1600200269.40 151.5502 59.9992 32.0000 1.9875 1.9900 403.1673 403.7770 0.0949 -1.0000 -1.0000 0329601 1600200269.50 151.5502 59.9992 32.0000 1.9886 1.9911 403.1699 403.7797 0.0949 -1.0000 -1.0000 0329664 1600200269.60 151.5502 59.9992 32.0000 1.9873 1.9898 403.0992 403.7090 0.0949 -1.0000 -1.0000 0329726 1600200269.70 151.4633 59.9989 32.0000 1.9873 1.9898 403.0864 403.6955 0.0948 -1.0000 -1.0000 0329804 1600200269.80 151.4633 59.9989 32.0000 1.9879 1.9904 403.1234 403.7338 0.0950 -1.0000 -1.0000 0329867 1600200269.90 151.4633 59.9989 32.0000 1.9877 1.9902 403.0964 403.7070 0.0950 -1.0000 -1.0000 0329929 1600200270.00 151.4633 59.9989 32.0000 1.9876 1.9901 403.0010 403.6100 0.0948 -1.0000 -1.0000 0329992 1600200270.10 151.4633 59.9989 32.0000 1.9875 1.9900 403.0979 403.7075 0.0949 -1.0000 -1.0000 0330055 1600200270.20 151.4633 59.9989 32.0000 1.9875 1.9899 403.0566 403.6666 0.0949 -1.0000 -1.0000 0330867 1600200270.30 151.4897 59.9989 32.0000 1.9878 1.9903 403.1172 403.7272 0.0949 -1.0000 -1.0000 0330929 1600200270.40 151.4974 59.9989 32.0000 1.9875 1.9900 403.1142 403.7240 0.0949 -1.0000 -1.0000 0330992 1600200270.50 151.4974 59.9989 32.0000 1.9869 1.9894 403.0691 403.6791 0.0949 -1.0000 -1.0000 0331070 1600200270.60 151.4974 59.9989 32.0000 1.9867 1.9892 403.1039 403.7148 0.0950 -1.0000 -1.0000 0331132 1600200270.70 151.4974 59.9989 32.0000 1.9869 1.9894 403.0789 403.6893 0.0950 -1.0000 -1.0000 0331195 1600200270.80 151.4974 59.9989 32.0000 1.9878 1.9903 403.0570 403.6675 0.0950 -1.0000 -1.0000 0331288 1600200270.90 151.4795 59.9989 32.0000 1.9877 1.9902 403.0711 403.6818 0.0950 -1.0000 -1.0000 0331351 1600200271.00 151.4795 59.9989 32.0000 1.9878 1.9903 403.0729 403.6828 0.0949 -1.0000 -1.0000 0331413 1600200271.10 151.4795 59.9989 32.0000 1.9875 1.9900 403.0709 403.6811 0.0949 -1.0000 -1.0000 0331476 1600200271.20 151.4795 59.9989 32.0000 1.9875 1.9900 403.0621 403.6709 0.0948 -1.0000 -1.0000 0331538 1600200271.30 151.4795 59.9989 32.0000 1.9869 1.9894 403.1311 403.7405 0.0948 -1.0000 -1.0000 0331601 1600200271.40 151.4791 59.9989 32.0000 1.9872 1.9897 403.0884 403.6985 0.0950 -1.0000 -1.0000 0331679 1600200271.50 151.4791 59.9989 32.0000 1.9871 1.9896 403.0927 403.7032 0.0949 -1.0000 -1.0000 0331741 1600200271.60 151.4791 59.9989 32.0000 1.9872 1.9897 403.1051 403.7147 0.0949 -1.0000 -1.0000 0331804 1600200271.70 151.4791 59.9989 32.0000 1.9869 1.9894 403.0273 403.6376 0.0950 -1.0000 -1.0000 0331882 1600200271.80 151.4791 59.9989 32.0000 1.9883 1.9908 403.0831 403.6936 0.0950 -1.0000 -1.0000 0331945 1600200271.90 151.4791 59.9989 32.0000 1.9874 1.9899 402.9835 403.5934 0.0949 -1.0000 -1.0000 0332007 1600200272.00 151.4791 59.9989 32.0000 1.9874 1.9899 403.0850 403.6946 0.0948 -1.0000 -1.0000 0332070 1600200272.10 151.4791 59.9989 32.0000 1.9875 1.9899 403.0865 403.6967 0.0950 -1.0000 -1.0000 0332132 1600200272.20 151.4791 59.9989 32.0000 1.9873 1.9898 403.1029 403.7142 0.0951 -1.0000 -1.0000 0332210 1600200272.30 151.4791 59.9989 32.0000 1.9875 1.9900 403.1217 403.7328 0.0952 -1.0000 -1.0000 0332460 1600200272.40 151.4791 59.9989 32.0000 1.9876 1.9901 403.1049 403.7155 0.0949 -1.0000 -1.0000 0332522 1600200272.50 151.4703 59.9989 32.0000 1.9879 1.9903 403.0870 403.6974 0.0949 -1.0000 -1.0000 0332585 1600200272.60 151.4703 59.9989 32.0000 1.9869 1.9894 403.0687 403.6780 0.0948 -1.0000 -1.0000 0332647 1600200272.70 151.4703 59.9989 32.0000 1.9873 1.9898 403.0482 403.6577 0.0949 -1.0000 -1.0000 0332710 1600200272.80 151.4703 59.9989 32.0000 1.9870 1.9895 403.0192 403.6288 0.0949 -1.0000 -1.0000 0332944 1600200272.90 151.4703 59.9989 32.0000 1.9872 1.9897 403.1306 403.7405 0.0949 -1.0000 -1.0000 0333007 1600200273.00 151.4838 59.9989 32.0000 1.9873 1.9898 403.0931 403.7030 0.0949 -1.0000 -1.0000 0333069 1600200273.10 151.4964 59.9989 32.0000 1.9874 1.9898 403.1114 403.7217 0.0949 -1.0000 -1.0000 0333147 1600200273.20 151.4964 59.9989 32.0000 1.9875 1.9900 403.0965 403.7055 0.0948 -1.0000 -1.0000 0333210 1600200273.30 151.4964 59.9989 32.0000 1.9877 1.9901 403.1162 403.7262 0.0948 -1.0000 -1.0000 0333694 1600200273.40 151.4964 59.9989 32.0000 1.9876 1.9901 403.0581 403.6667 0.0948 -1.0000 -1.0000 0333772 1600200273.50 151.4964 59.9989 32.0000 1.9874 1.9899 403.0915 403.7015 0.0949 -1.0000 -1.0000 0333835 1600200273.60 151.4907 59.9989 32.0000 1.9880 1.9905 403.0737 403.6838 0.0949 -1.0000 -1.0000 0333897 1600200273.70 151.4841 59.9989 32.0000 1.9873 1.9898 403.1631 403.7731 0.0949 -1.0000 -1.0000 0333976 1600200273.80 151.4841 59.9989 32.0000 1.9879 1.9904 403.0942 403.7043 0.0949 -1.0000 -1.0000 0334194 1600200273.90 151.4841 59.9989 32.0000 1.9872 1.9896 403.0978 403.7076 0.0949 -1.0000 -1.0000 0334257 1600200274.00 151.4841 59.9989 32.0000 1.9878 1.9902 403.1151 403.7247 0.0949 -1.0000 -1.0000 0334335 1600200274.10 151.4820 59.9989 32.0000 1.9871 1.9895 403.1106 403.7210 0.0950 -1.0000 -1.0000 0334397 1600200274.20 151.4451 59.9989 32.0000 1.9871 1.9896 403.0880 403.6986 0.0950 -1.0000 -1.0000 0334475 1600200274.30 151.4451 59.9989 32.0000 1.9872 1.9897 403.1152 403.7248 0.0948 -1.0000 -1.0000 0334616 1600200274.40 151.4451 59.9989 32.0000 1.9873 1.9897 403.1126 403.7232 0.0950 -1.0000 -1.0000 0334679 1600200274.50 151.4451 59.9989 32.0000 1.9873 1.9898 403.0299 403.6396 0.0949 -1.0000 -1.0000 0334756 1600200274.60 151.4451 59.9989 32.0000 1.9874 1.9899 403.0234 403.6332 0.0949 -1.0000 -1.0000 0334819 1600200274.70 151.4826 59.9985 32.0000 1.9877 1.9902 403.1177 403.7264 0.0948 -1.0000 -1.0000 0334881 1600200274.80 151.4826 59.9985 32.0000 1.9880 1.9905 403.1266 403.7362 0.0948 -1.0000 -1.0000 0335116 1600200274.90 151.4826 59.9985 32.0000 1.9873 1.9898 403.1018 403.7113 0.0949 -1.0000 -1.0000 0335178 1600200275.00 151.4826 59.9985 32.0000 1.9874 1.9899 403.0560 403.6661 0.0949 -1.0000 -1.0000 0335241 1600200275.10 151.4826 59.9985 32.0000 1.9871 1.9895 403.1352 403.7453 0.0949 -1.0000 -1.0000 0335319 1600200275.20 151.4867 59.9985 32.0000 1.9869 1.9894 403.0406 403.6518 0.0951 -1.0000 -1.0000 0335381 1600200275.30 151.4913 59.9985 32.0000 1.9877 1.9901 403.1062 403.7153 0.0948 -1.0000 -1.0000 0335881 1600200275.40 151.4913 59.9985 32.0000 1.9871 1.9895 403.0923 403.7021 0.0949 -1.0000 -1.0000 0335960 1600200275.50 151.4913 59.9985 32.0000 1.9877 1.9902 403.1128 403.7225 0.0948 -1.0000 -1.0000 0336022 1600200275.60 151.4913 59.9985 32.0000 1.9876 1.9901 403.0872 403.6967 0.0949 -1.0000 -1.0000 0336084 1600200275.70 151.4913 59.9985 32.0000 1.9873 1.9898 403.1059 403.7157 0.0949 -1.0000 -1.0000 0336163 1600200275.80 151.4913 59.9985 32.0000 1.9882 1.9907 403.0898 403.6995 0.0949 -1.0000 -1.0000 0336397 1600200275.90 151.4471 59.9985 32.0000 1.9878 1.9903 403.0801 403.6901 0.0949 -1.0000 -1.0000 0336459 1600200276.00 151.4471 59.9985 32.0000 1.9876 1.9901 403.0567 403.6653 0.0946 -1.0000 -1.0000 0336522 1600200276.10 151.4471 59.9985 32.0000 1.9869 1.9894 403.1551 403.7658 0.0950 -1.0000 -1.0000 0336584 1600200276.20 151.4471 59.9985 32.0000 1.9868 1.9892 403.0642 403.6741 0.0949 -1.0000 -1.0000 0336662 1600200276.30 151.4471 59.9985 32.0000 1.9875 1.9900 403.0629 403.6726 0.0949 -1.0000 -1.0000 0336725 1600200276.40 151.5078 59.9985 32.0000 1.9877 1.9902 403.0640 403.6755 0.0950 -1.0000 -1.0000 0336787 1600200276.50 151.5078 59.9985 32.0000 1.9874 1.9899 403.1275 403.7368 0.0948 -1.0000 -1.0000 0336865 1600200276.60 151.5078 59.9985 32.0000 1.9877 1.9901 403.0742 403.6839 0.0949 -1.0000 -1.0000 0336928 1600200276.70 151.5078 59.9985 32.0000 1.9876 1.9901 403.1515 403.7612 0.0948 -1.0000 -1.0000 0336990 1600200276.80 151.5078 59.9985 32.0000 1.9878 1.9903 403.0742 403.6833 0.0949 -1.0000 -1.0000 0337068 1600200276.90 151.5076 59.9985 32.0000 1.9880 1.9904 403.1075 403.7171 0.0948 -1.0000 -1.0000 0337115 1600200277.00 151.5064 59.9985 32.0000 1.9872 1.9897 403.1049 403.7141 0.0949 -1.0000 -1.0000 0337178 1600200277.10 151.5064 59.9985 32.0000 1.9873 1.9897 403.0905 403.7012 0.0950 -1.0000 -1.0000 0337256 1600200277.20 151.5064 59.9985 32.0000 1.9874 1.9898 403.0999 403.7097 0.0949 -1.0000 -1.0000 0337318 1600200277.30 151.5064 59.9985 32.0000 1.9872 1.9897 403.1004 403.7092 0.0947 -1.0000 -1.0000 0337381 1600200277.40 151.5064 59.9985 32.0000 1.9874 1.9899 403.0315 403.6403 0.0948 -1.0000 -1.0000 0337459 1600200277.50 151.4836 59.9985 32.0000 1.9873 1.9898 403.0734 403.6824 0.0948 -1.0000 -1.0000 0337521 1600200277.60 151.4836 59.9985 32.0000 1.9871 1.9896 403.1526 403.7627 0.0949 -1.0000 -1.0000 0337584 1600200277.70 151.4836 59.9985 32.0000 1.9874 1.9899 403.0658 403.6748 0.0947 -1.0000 -1.0000 0337662 1600200277.80 151.4836 59.9985 32.0000 1.9873 1.9898 403.0770 403.6862 0.0949 -1.0000 -1.0000 0337709 1600200277.90 151.4836 59.9985 32.0000 1.9874 1.9899 403.1588 403.7680 0.0948 -1.0000 -1.0000 0338443 1600200278.00 151.4836 59.9985 32.0000 1.9876 1.9901 403.0614 403.6718 0.0950 -1.0000 -1.0000 0338521 1600200278.10 151.5651 59.9985 32.0000 1.9876 1.9901 403.0934 403.7030 0.0948 -1.0000 -1.0000 0338584 1600200278.20 151.5651 59.9985 32.0000 1.9879 1.9903 403.1388 403.7487 0.0949 -1.0000 -1.0000 0338662 1600200278.30 151.5651 59.9985 32.0000 1.9879 1.9904 403.1417 403.7516 0.0950 -1.0000 -1.0000 0338709 1600200278.40 151.5651 59.9985 32.0000 1.9881 1.9906 403.1474 403.7578 0.0950 -1.0000 -1.0000 0339021 1600200278.50 151.5651 59.9985 32.0000 1.9880 1.9904 403.1327 403.7425 0.0949 -1.0000 -1.0000 0339099 1600200278.60 151.5651 59.9985 32.0000 1.9874 1.9898 403.1673 403.7771 0.0949 -1.0000 -1.0000 0339162 1600200278.70 151.4893 59.9985 32.0000 1.9873 1.9897 403.0163 403.6259 0.0948 -1.0000 -1.0000 0339224 1600200278.80 151.4893 59.9985 32.0000 1.9876 1.9901 403.0589 403.6682 0.0949 -1.0000 -1.0000 0339302 1600200278.90 151.4893 59.9985 32.0000 1.9869 1.9894 403.1393 403.7482 0.0947 -1.0000 -1.0000 0339365 1600200279.00 151.4893 59.9985 32.0000 1.9872 1.9897 403.0621 403.6726 0.0950 -1.0000 -1.0000 0339427 1600200279.10 151.4893 59.9985 32.0000 1.9871 1.9896 403.0768 403.6858 0.0948 -1.0000 -1.0000 0339490 1600200279.20 151.5005 59.9992 32.0000 1.9873 1.9898 403.0914 403.7004 0.0947 -1.0000 -1.0000 0339552 1600200279.30 151.5043 59.9994 32.0000 1.9876 1.9901 403.0463 403.6564 0.0950 -1.0000 -1.0000 0339615 1600200279.40 151.5043 59.9994 32.0000 1.9881 1.9905 403.0869 403.6973 0.0950 -1.0000 -1.0000 0339693 1600200279.50 151.5043 59.9994 32.0000 1.9882 1.9907 403.1591 403.7692 0.0949 -1.0000 -1.0000 0339755 1600200279.60 151.5043 59.9994 32.0000 1.9880 1.9905 403.0912 403.6993 0.0946 -1.0000 -1.0000 0339818 1600200279.70 151.5043 59.9994 32.0000 1.9878 1.9903 403.1126 403.7210 0.0947 -1.0000 -1.0000 0339896 1600200279.80 151.5043 59.9994 32.0000 1.9870 1.9895 403.0696 403.6779 0.0947 -1.0000 -1.0000 0339959 1600200279.90 151.5127 59.9994 32.0000 1.9881 1.9906 403.0889 403.6986 0.0949 -1.0000 -1.0000 0340021 1600200280.00 151.5127 59.9994 32.0000 1.9878 1.9903 403.0823 403.6921 0.0949 -1.0000 -1.0000 0340130 1600200280.10 151.5127 59.9994 32.0000 1.9877 1.9901 403.1048 403.7140 0.0948 -1.0000 -1.0000 0340193 1600200280.20 151.5127 59.9994 32.0000 1.9878 1.9902 403.0247 403.6350 0.0950 -1.0000 -1.0000 0340255 1600200280.30 151.5127 59.9994 32.0000 1.9878 1.9903 403.0536 403.6633 0.0948 -1.0000 -1.0000 0340318 1600200280.40 151.5127 59.9994 32.0000 1.9874 1.9899 403.0989 403.7086 0.0948 -1.0000 -1.0000 0340380 1600200280.50 151.5122 59.9994 32.0000 1.9881 1.9906 403.0270 403.6359 0.0949 -1.0000 -1.0000 0340880 1600200280.60 151.5062 59.9994 32.0000 1.9876 1.9901 403.1168 403.7261 0.0948 -1.0000 -1.0000 0340942 1600200280.70 151.5062 59.9994 32.0000 1.9871 1.9896 403.0718 403.6816 0.0949 -1.0000 -1.0000 0341005 1600200280.80 151.5062 59.9994 32.0000 1.9877 1.9902 403.0944 403.7042 0.0949 -1.0000 -1.0000 0341083 1600200280.90 151.5062 59.9994 32.0000 1.9872 1.9897 403.0527 403.6618 0.0948 -1.0000 -1.0000 0341146 1600200281.00 151.5062 59.9994 32.0000 1.9874 1.9898 403.1383 403.7474 0.0948 -1.0000 -1.0000 0341208 1600200281.10 151.5062 59.9994 32.0000 1.9876 1.9901 403.1579 403.7677 0.0949 -1.0000 -1.0000 0341270 1600200281.20 151.4873 59.9994 32.0000 1.9869 1.9894 403.1375 403.7472 0.0949 -1.0000 -1.0000 0341333 1600200281.30 151.4873 59.9994 32.0000 1.9871 1.9895 403.1015 403.7113 0.0949 -1.0000 -1.0000 0341395 1600200281.40 151.4873 59.9994 32.0000 1.9875 1.9900 403.1162 403.7255 0.0948 -1.0000 -1.0000 0341474 1600200281.50 151.4873 59.9994 32.0000 1.9875 1.9900 403.1340 403.7430 0.0948 -1.0000 -1.0000 0341708 1600200281.60 151.4873 59.9994 32.0000 1.9876 1.9901 403.0483 403.6578 0.0949 -1.0000 -1.0000 0341770 1600200281.70 151.4873 59.9994 32.0000 1.9874 1.9898 403.0930 403.7024 0.0948 -1.0000 -1.0000 0341833 1600200281.80 151.5013 59.9994 32.0000 1.9877 1.9902 403.0250 403.6340 0.0948 -1.0000 -1.0000 0341895 1600200281.90 151.5013 59.9994 32.0000 1.9871 1.9896 403.1235 403.7335 0.0949 -1.0000 -1.0000 0341974 1600200282.00 151.5013 59.9994 32.0000 1.9873 1.9898 403.1151 403.7251 0.0949 -1.0000 -1.0000 0343145 1600200282.10 151.5013 59.9994 32.0000 1.9869 1.9894 403.1024 403.7120 0.0949 -1.0000 -1.0000 0343208 1600200282.20 151.5013 59.9994 32.0000 1.9873 1.9898 403.0466 403.6561 0.0948 -1.0000 -1.0000 0343286 1600200282.30 151.5013 59.9994 32.0000 1.9878 1.9902 403.0875 403.6966 0.0948 -1.0000 -1.0000 0343332 1600200282.40 151.4672 59.9994 32.0000 1.9880 1.9905 403.0364 403.6456 0.0948 -1.0000 -1.0000 0343395 1600200282.50 151.4606 59.9994 32.0000 1.9878 1.9903 403.0367 403.6462 0.0949 -1.0000 -1.0000 0343473 1600200282.60 151.4606 59.9994 32.0000 1.9875 1.9900 402.9874 403.5972 0.0949 -1.0000 -1.0000 0343536 1600200282.70 151.4606 59.9994 32.0000 1.9868 1.9893 403.0113 403.6209 0.0948 -1.0000 -1.0000 0343598 1600200282.80 151.4606 59.9994 32.0000 1.9872 1.9897 403.0685 403.6778 0.0948 -1.0000 -1.0000 0343676 1600200282.90 151.4606 59.9994 32.0000 1.9874 1.9899 403.0689 403.6788 0.0950 -1.0000 -1.0000 0343739 1600200283.00 151.5109 59.9994 32.0000 1.9879 1.9904 403.0392 403.6497 0.0949 -1.0000 -1.0000 0343801 1600200283.10 151.5109 59.9994 32.0000 1.9878 1.9902 403.0690 403.6788 0.0949 -1.0000 -1.0000 0343879 1600200283.20 151.5109 59.9994 32.0000 1.9874 1.9898 403.1294 403.7392 0.0949 -1.0000 -1.0000 0343942 1600200283.30 151.5109 59.9994 32.0000 1.9872 1.9896 403.1052 403.7144 0.0948 -1.0000 -1.0000 0344004 1600200283.40 151.5109 59.9994 32.0000 1.9875 1.9900 403.1277 403.7365 0.0947 -1.0000 -1.0000 0344067 1600200283.50 151.4488 59.9994 32.0000 1.9875 1.9899 403.0646 403.6737 0.0948 -1.0000 -1.0000 0344145 1600200283.60 151.4488 59.9994 32.0000 1.9882 1.9907 403.0510 403.6605 0.0949 -1.0000 -1.0000 0344208 1600200283.70 151.4488 59.9994 32.0000 1.9881 1.9906 403.1072 403.7170 0.0949 -1.0000 -1.0000 0344270 1600200283.80 151.4488 59.9994 32.0000 1.9877 1.9902 403.0845 403.6936 0.0948 -1.0000 -1.0000 0344332 1600200283.90 151.4488 59.9994 32.0000 1.9875 1.9900 403.0710 403.6812 0.0950 -1.0000 -1.0000 0344395 1600200284.00 151.4488 59.9994 32.0000 1.9881 1.9906 403.0801 403.6890 0.0948 -1.0000 -1.0000 0344473 1600200284.10 151.4488 59.9994 32.0000 1.9879 1.9904 403.0734 403.6825 0.0948 -1.0000 -1.0000 0344535 1600200284.20 151.4488 59.9994 32.0000 1.9876 1.9901 403.0211 403.6306 0.0949 -1.0000 -1.0000 0344613 1600200284.30 151.4488 59.9994 32.0000 1.9875 1.9900 403.1623 403.7713 0.0947 -1.0000 -1.0000 0344676 1600200284.40 151.4488 59.9994 32.0000 1.9876 1.9900 403.0641 403.6732 0.0948 -1.0000 -1.0000 0344739 1600200284.50 151.4488 59.9994 32.0000 1.9873 1.9898 403.0683 403.6780 0.0949 -1.0000 -1.0000 0344816 1600200284.60 151.4488 59.9994 32.0000 1.9884 1.9909 403.1003 403.7101 0.0949 -1.0000 -1.0000 0345519 1600200284.70 151.4488 59.9994 32.0000 1.9881 1.9906 403.0467 403.6564 0.0948 -1.0000 -1.0000 0345598 1600200284.80 151.5013 59.9994 32.0000 1.9874 1.9898 402.9958 403.6053 0.0948 -1.0000 -1.0000 0345660 1600200284.90 151.5013 59.9994 32.0000 1.9876 1.9901 403.0713 403.6804 0.0948 -1.0000 -1.0000 0345723 1600200285.00 151.5013 59.9994 32.0000 1.9873 1.9897 402.9888 403.5984 0.0949 -1.0000 -1.0000 0345785 1600200285.10 151.5013 59.9994 32.0000 1.9878 1.9903 403.0385 403.6484 0.0949 -1.0000 -1.0000 0345863 1600200285.20 151.5013 59.9994 32.0000 1.9873 1.9897 403.0929 403.7027 0.0949 -1.0000 -1.0000 0345926 1600200285.30 151.5013 59.9994 32.0000 1.9873 1.9898 402.9973 403.6070 0.0949 -1.0000 -1.0000 0345988 1600200285.40 151.5170 59.9994 32.0000 1.9874 1.9899 403.0430 403.6522 0.0948 -1.0000 -1.0000 0346051 1600200285.50 151.5200 59.9994 32.0000 1.9877 1.9902 403.0934 403.7028 0.0948 -1.0000 -1.0000 0346129 1600200285.60 151.5200 59.9994 32.0000 1.9874 1.9899 403.0376 403.6469 0.0948 -1.0000 -1.0000 0346191 1600200285.70 151.5200 59.9994 32.0000 1.9877 1.9901 403.0879 403.6980 0.0949 -1.0000 -1.0000 0346270 1600200285.80 151.5200 59.9994 32.0000 1.9878 1.9902 403.0611 403.6707 0.0949 -1.0000 -1.0000 0346332 1600200285.90 151.5200 59.9994 32.0000 1.9881 1.9906 403.1249 403.7339 0.0947 -1.0000 -1.0000 0346394 1600200286.00 151.5288 59.9994 32.0000 1.9876 1.9901 403.0850 403.6952 0.0950 -1.0000 -1.0000 0346457 1600200286.10 151.5333 59.9994 32.0000 1.9880 1.9905 403.0652 403.6748 0.0948 -1.0000 -1.0000 0346519 1600200286.20 151.5333 59.9994 32.0000 1.9878 1.9903 403.1092 403.7178 0.0947 -1.0000 -1.0000 0346597 1600200286.30 151.5333 59.9994 32.0000 1.9876 1.9901 403.1543 403.7639 0.0948 -1.0000 -1.0000 0346660 1600200286.40 151.5333 59.9994 32.0000 1.9880 1.9905 403.1053 403.7143 0.0948 -1.0000 -1.0000 0346722 1600200286.50 151.5333 59.9994 32.0000 1.9877 1.9902 403.0815 403.6915 0.0949 -1.0000 -1.0000 0346800 1600200286.60 151.5333 59.9994 32.0000 1.9883 1.9908 403.0658 403.6759 0.0950 -1.0000 -1.0000 0346863 1600200286.70 151.5333 59.9994 32.0000 1.9876 1.9900 403.1466 403.7553 0.0946 -1.0000 -1.0000 0346925 1600200286.80 151.5333 59.9994 32.0000 1.9882 1.9907 403.0570 403.6672 0.0949 -1.0000 -1.0000 0347003 1600200286.90 151.5333 59.9994 32.0000 1.9877 1.9902 403.0872 403.6959 0.0946 -1.0000 -1.0000 0347066 1600200287.00 151.5333 59.9994 32.0000 1.9876 1.9901 403.0691 403.6772 0.0947 -1.0000 -1.0000 0347128 1600200287.10 151.5333 59.9994 32.0000 1.9879 1.9903 403.1241 403.7338 0.0949 -1.0000 -1.0000 0347207 1600200287.20 151.5235 59.9994 32.0000 1.9880 1.9905 403.0490 403.6586 0.0949 -1.0000 -1.0000 0347269 1600200287.30 151.5199 59.9994 32.0000 1.9880 1.9905 403.0438 403.6523 0.0947 -1.0000 -1.0000 0347332 1600200287.40 151.5199 59.9994 32.0000 1.9875 1.9899 403.0472 403.6561 0.0947 -1.0000 -1.0000 0347394 1600200287.50 151.5199 59.9994 32.0000 1.9877 1.9902 403.0844 403.6937 0.0949 -1.0000 -1.0000 0347457 1600200287.60 151.5199 59.9994 32.0000 1.9876 1.9900 403.1208 403.7303 0.0949 -1.0000 -1.0000 0347519 1600200287.70 151.5199 59.9994 32.0000 1.9875 1.9899 403.0342 403.6436 0.0948 -1.0000 -1.0000 0347722 1600200287.80 151.4999 59.9994 32.0000 1.9874 1.9899 403.0245 403.6344 0.0950 -1.0000 -1.0000 0347785 1600200287.90 151.4999 59.9994 32.0000 1.9872 1.9897 403.0915 403.7006 0.0948 -1.0000 -1.0000 0347847 1600200288.00 151.4999 59.9994 32.0000 1.9873 1.9898 403.1354 403.7450 0.0949 -1.0000 -1.0000 0347925 1600200288.10 151.4999 59.9994 32.0000 1.9875 1.9900 403.0567 403.6666 0.0949 -1.0000 -1.0000 0347988 1600200288.20 151.4999 59.9994 32.0000 1.9877 1.9902 403.0609 403.6697 0.0948 -1.0000 -1.0000 0348206 1600200288.30 151.4999 59.9994 32.0000 1.9872 1.9897 403.0766 403.6860 0.0948 -1.0000 -1.0000 0348269 1600200288.40 151.5537 59.9994 32.0000 1.9873 1.9897 403.0672 403.6767 0.0948 -1.0000 -1.0000 0348331 1600200288.50 151.5537 59.9994 32.0000 1.9878 1.9903 403.0722 403.6810 0.0948 -1.0000 -1.0000 0348409 1600200288.60 151.5537 59.9994 32.0000 1.9880 1.9905 403.1447 403.7542 0.0948 -1.0000 -1.0000 0348472 1600200288.70 151.5537 59.9994 32.0000 1.9876 1.9901 403.1321 403.7419 0.0949 -1.0000 -1.0000 0349456 1600200288.80 151.5537 59.9994 32.0000 1.9874 1.9898 403.0620 403.6720 0.0950 -1.0000 -1.0000 0349534 1600200288.90 151.5537 59.9994 32.0000 1.9877 1.9902 403.0738 403.6831 0.0947 -1.0000 -1.0000 0349597 1600200289.00 151.4805 59.9994 32.0000 1.9879 1.9903 403.0622 403.6723 0.0949 -1.0000 -1.0000 0349659 1600200289.10 151.4805 59.9994 32.0000 1.9875 1.9900 403.1304 403.7403 0.0950 -1.0000 -1.0000 0349737 1600200289.20 151.4805 59.9994 32.0000 1.9882 1.9906 403.0349 403.6443 0.0948 -1.0000 -1.0000 0349800 1600200289.30 151.4805 59.9994 32.0000 1.9878 1.9902 403.1481 403.7574 0.0948 -1.0000 -1.0000 0349862 1600200289.40 151.4805 59.9994 32.0000 1.9880 1.9905 403.0647 403.6743 0.0949 -1.0000 -1.0000 0349925 1600200289.50 151.4805 59.9994 32.0000 1.9879 1.9903 403.1300 403.7395 0.0948 -1.0000 -1.0000 0349987 1600200289.60 151.4805 59.9994 32.0000 1.9873 1.9898 403.1372 403.7465 0.0948 -1.0000 -1.0000 0350050 1600200289.70 151.4805 59.9994 32.0000 1.9873 1.9897 403.0727 403.6823 0.0948 -1.0000 -1.0000 0350128 1600200289.80 151.4805 59.9994 32.0000 1.9870 1.9895 403.0466 403.6560 0.0949 -1.0000 -1.0000 0350191 1600200289.90 151.4805 59.9994 32.0000 1.9865 1.9890 403.1002 403.7100 0.0949 -1.0000 -1.0000 0350253 1600200290.00 151.4776 59.9994 32.0000 1.9867 1.9892 403.0764 403.6859 0.0948 -1.0000 -1.0000 0350331 1600200290.10 151.4754 59.9995 32.0000 1.9873 1.9898 403.0569 403.6666 0.0949 -1.0000 -1.0000 0350394 1600200290.20 151.4754 59.9995 32.0000 1.9874 1.9898 403.0895 403.6989 0.0948 -1.0000 -1.0000 0350471 1600200290.30 151.4928 59.9995 32.0000 1.9873 1.9898 403.0959 403.7040 0.0945 -1.0000 -1.0000 0350518 1600200290.40 151.4518 59.9995 32.0000 1.9873 1.9897 403.1181 403.7273 0.0948 -1.0000 -1.0000 0350581 1600200290.50 151.4518 59.9995 32.0000 1.9875 1.9900 403.0971 403.7071 0.0950 -1.0000 -1.0000 0350659 1600200290.60 151.4518 59.9995 32.0000 1.9876 1.9901 403.1569 403.7675 0.0950 -1.0000 -1.0000 0350721 1600200290.70 151.4518 59.9995 32.0000 1.9878 1.9903 403.0934 403.7029 0.0948 -1.0000 -1.0000 0350784 1600200290.80 151.4518 59.9995 32.0000 1.9873 1.9897 403.0703 403.6798 0.0948 -1.0000 -1.0000 0350924 1600200290.90 151.4518 59.9995 32.0000 1.9868 1.9893 403.1899 403.7999 0.0948 -1.0000 -1.0000 0350987 1600200291.00 151.4518 59.9995 32.0000 1.9870 1.9895 403.0927 403.7013 0.0948 -1.0000 -1.0000 0351049 1600200291.10 151.4518 59.9995 32.0000 1.9874 1.9898 403.0640 403.6731 0.0947 -1.0000 -1.0000 0351128 1600200291.20 151.4615 59.9995 32.0000 1.9871 1.9896 403.0996 403.7091 0.0948 -1.0000 -1.0000 0351190 1600200291.30 151.4631 59.9995 32.0000 1.9869 1.9894 403.0958 403.7045 0.0947 -1.0000 -1.0000 0351424 1600200291.40 151.4631 59.9995 32.0000 1.9871 1.9895 403.0603 403.6691 0.0947 -1.0000 -1.0000 0351502 1600200291.50 151.4631 59.9995 32.0000 1.9877 1.9902 403.0610 403.6699 0.0948 -1.0000 -1.0000 0351565 1600200291.60 151.4631 59.9995 32.0000 1.9873 1.9898 403.0586 403.6684 0.0949 -1.0000 -1.0000 0351627 1600200291.70 151.4631 59.9995 32.0000 1.9875 1.9900 403.0756 403.6850 0.0948 -1.0000 -1.0000 0351690 1600200291.80 151.4631 59.9995 32.0000 1.9872 1.9897 403.0717 403.6815 0.0949 -1.0000 -1.0000 0352237 1600200291.90 151.4631 59.9995 32.0000 1.9868 1.9893 403.0765 403.6863 0.0949 -1.0000 -1.0000 0352315 1600200292.00 151.4631 59.9995 32.0000 1.9871 1.9896 403.0581 403.6669 0.0948 -1.0000 -1.0000 0352393 1600200292.10 151.4631 59.9995 32.0000 1.9878 1.9903 403.0831 403.6926 0.0947 -1.0000 -1.0000 0352456 1600200292.20 151.4631 59.9995 32.0000 1.9872 1.9897 403.0663 403.6749 0.0948 -1.0000 -1.0000 0352533 1600200292.30 151.4283 59.9995 32.0000 1.9871 1.9896 402.9602 403.5692 0.0948 -1.0000 -1.0000 0352721 1600200292.40 151.4283 59.9995 32.0000 1.9869 1.9894 403.0926 403.7024 0.0950 -1.0000 -1.0000 0352784 1600200292.50 151.4283 59.9995 32.0000 1.9872 1.9897 403.1034 403.7136 0.0949 -1.0000 -1.0000 0352846 1600200292.60 151.4283 59.9995 32.0000 1.9874 1.9899 403.0437 403.6524 0.0948 -1.0000 -1.0000 0352908 1600200292.70 151.4283 59.9995 32.0000 1.9871 1.9896 403.0531 403.6629 0.0949 -1.0000 -1.0000 0352971 1600200292.80 151.4450 59.9995 32.0000 1.9871 1.9896 403.0496 403.6591 0.0948 -1.0000 -1.0000 0353049 1600200292.90 151.4752 59.9995 32.0000 1.9874 1.9899 403.0327 403.6417 0.0948 -1.0000 -1.0000 0353111 1600200293.00 151.4752 59.9995 32.0000 1.9873 1.9898 403.0572 403.6667 0.0949 -1.0000 -1.0000 0353174 1600200293.10 151.4752 59.9995 32.0000 1.9881 1.9905 403.0475 403.6571 0.0949 -1.0000 -1.0000 0353252 1600200293.20 151.4622 59.9995 32.0000 1.9874 1.9898 403.1386 403.7480 0.0948 -1.0000 -1.0000 0353315 1600200293.30 151.4622 59.9995 32.0000 1.9876 1.9900 403.0740 403.6829 0.0948 -1.0000 -1.0000 0353440 1600200293.40 151.4970 59.9995 32.0000 1.9877 1.9902 403.0084 403.6178 0.0948 -1.0000 -1.0000 0353502 1600200293.50 151.4970 59.9995 32.0000 1.9871 1.9896 403.0491 403.6585 0.0949 -1.0000 -1.0000 0353580 1600200293.60 151.4970 59.9995 32.0000 1.9878 1.9903 403.0580 403.6673 0.0948 -1.0000 -1.0000 0353643 1600200293.70 151.4970 59.9995 32.0000 1.9873 1.9898 403.0848 403.6939 0.0948 -1.0000 -1.0000 0353705 1600200293.80 151.4970 59.9995 32.0000 1.9877 1.9901 403.0965 403.7064 0.0949 -1.0000 -1.0000 0353955 1600200293.90 151.4812 59.9995 32.0000 1.9873 1.9898 403.0109 403.6201 0.0948 -1.0000 -1.0000 0354017 1600200294.00 151.4728 59.9995 32.0000 1.9877 1.9902 403.0524 403.6623 0.0949 -1.0000 -1.0000 0354080 1600200294.10 151.4728 59.9995 32.0000 1.9875 1.9900 403.1004 403.7100 0.0949 -1.0000 -1.0000 0354143 1600200294.20 151.4728 59.9995 32.0000 1.9873 1.9898 403.0392 403.6494 0.0949 -1.0000 -1.0000 0354221 1600200294.30 151.4728 59.9995 32.0000 1.9876 1.9901 403.0535 403.6628 0.0948 -1.0000 -1.0000 0354440 1600200294.40 151.4728 59.9995 32.0000 1.9880 1.9905 403.1000 403.7098 0.0950 -1.0000 -1.0000 0354517 1600200294.50 151.4728 59.9995 32.0000 1.9876 1.9901 403.0813 403.6905 0.0947 -1.0000 -1.0000 0354580 1600200294.60 151.4728 59.9995 32.0000 1.9876 1.9901 403.0844 403.6935 0.0948 -1.0000 -1.0000 0354643 1600200294.70 151.4728 59.9995 32.0000 1.9878 1.9902 403.0963 403.7061 0.0949 -1.0000 -1.0000 0354705 1600200294.80 151.4728 59.9995 32.0000 1.9874 1.9899 403.0636 403.6728 0.0948 -1.0000 -1.0000 0354783 1600200294.90 151.4728 59.9995 32.0000 1.9874 1.9898 403.1150 403.7244 0.0948 -1.0000 -1.0000 0354908 1600200295.00 151.4781 59.9995 32.0000 1.9873 1.9898 403.0494 403.6582 0.0947 -1.0000 -1.0000 0354970 1600200295.10 151.4867 59.9995 32.0000 1.9872 1.9897 402.9124 403.5221 0.0949 -1.0000 -1.0000 0355048 1600200295.20 151.4867 59.9995 32.0000 1.9863 1.9888 403.1211 403.7301 0.0948 -1.0000 -1.0000 0355111 1600200295.30 151.4867 59.9995 32.0000 1.9876 1.9901 403.0638 403.6729 0.0948 -1.0000 -1.0000 0355174 1600200295.40 151.4867 59.9995 32.0000 1.9870 1.9895 403.0492 403.6585 0.0949 -1.0000 -1.0000 0356001 1600200295.50 151.4867 59.9995 32.0000 1.9872 1.9897 403.0426 403.6523 0.0949 -1.0000 -1.0000 0356064 1600200295.60 151.4979 59.9984 32.0000 1.9877 1.9902 403.1363 403.7447 0.0946 -1.0000 -1.0000 0356142 1600200295.70 151.4979 59.9984 32.0000 1.9875 1.9900 403.0245 403.6345 0.0949 -1.0000 -1.0000 0356205 1600200295.80 151.4979 59.9984 32.0000 1.9877 1.9901 403.1228 403.7323 0.0948 -1.0000 -1.0000 0356267 1600200295.90 151.4979 59.9984 32.0000 1.9876 1.9900 403.0935 403.7027 0.0948 -1.0000 -1.0000 0356329 1600200296.00 151.4979 59.9984 32.0000 1.9871 1.9896 403.1195 403.7288 0.0948 -1.0000 -1.0000 0356408 1600200296.10 151.5205 59.9984 32.0000 1.9875 1.9900 403.0864 403.6952 0.0947 -1.0000 -1.0000 0356470 1600200296.20 151.5205 59.9984 32.0000 1.9885 1.9910 403.1687 403.7782 0.0949 -1.0000 -1.0000 0356548 1600200296.30 151.5205 59.9984 32.0000 1.9880 1.9904 403.1482 403.7586 0.0949 -1.0000 -1.0000 0356595 1600200296.40 151.5205 59.9984 32.0000 1.9874 1.9899 403.1379 403.7471 0.0948 -1.0000 -1.0000 0356673 1600200296.50 151.5205 59.9984 32.0000 1.9878 1.9902 403.1171 403.7260 0.0947 -1.0000 -1.0000 0356736 1600200296.60 151.5205 59.9984 32.0000 1.9878 1.9903 403.0796 403.6885 0.0948 -1.0000 -1.0000 0356798 1600200296.70 151.4955 59.9984 32.0000 1.9884 1.9909 403.0724 403.6815 0.0947 -1.0000 -1.0000 0356861 1600200296.80 151.4955 59.9984 32.0000 1.9878 1.9902 403.0354 403.6442 0.0948 -1.0000 -1.0000 0356939 1600200296.90 151.5315 59.9984 32.0000 1.9883 1.9908 403.1285 403.7378 0.0948 -1.0000 -1.0000 0357001 1600200297.00 151.5969 59.9984 32.0000 1.9872 1.9897 403.0071 403.6160 0.0948 -1.0000 -1.0000 0357173 1600200297.10 151.5969 59.9984 32.0000 1.9880 1.9905 403.1517 403.7605 0.0947 -1.0000 -1.0000 0357251 1600200297.20 151.5969 59.9984 32.0000 1.9886 1.9911 403.1408 403.7506 0.0949 -1.0000 -1.0000 0357314 1600200297.30 151.5969 59.9984 32.0000 1.9874 1.9898 403.1795 403.7889 0.0948 -1.0000 -1.0000 0357376 1600200297.40 151.5969 59.9984 32.0000 1.9876 1.9900 403.0542 403.6617 0.0946 -1.0000 -1.0000 0357454 1600200297.50 151.5969 59.9984 32.0000 1.9872 1.9897 403.1209 403.7297 0.0947 -1.0000 -1.0000 0357673 1600200297.60 151.5969 59.9984 32.0000 1.9873 1.9898 403.0607 403.6698 0.0948 -1.0000 -1.0000 0357735 1600200297.70 151.5969 59.9984 32.0000 1.9877 1.9902 403.1050 403.7146 0.0948 -1.0000 -1.0000 0357813 1600200297.80 151.5969 59.9984 32.0000 1.9881 1.9906 403.0843 403.6933 0.0947 -1.0000 -1.0000 0357876 1600200297.90 151.5969 59.9984 32.0000 1.9869 1.9894 403.1473 403.7560 0.0947 -1.0000 -1.0000 0357938 1600200298.00 151.5969 59.9984 32.0000 1.9873 1.9898 403.1926 403.8024 0.0948 -1.0000 -1.0000 0358376 1600200298.10 151.5969 59.9984 32.0000 1.9871 1.9896 403.1532 403.7631 0.0948 -1.0000 -1.0000 0358438 1600200298.20 151.5969 59.9984 32.0000 1.9876 1.9901 403.1164 403.7261 0.0949 -1.0000 -1.0000 0358516 1600200298.30 151.5609 59.9984 32.0000 1.9880 1.9905 403.0724 403.6825 0.0949 -1.0000 -1.0000 0358579 1600200298.40 151.4576 59.9984 32.0000 1.9883 1.9907 403.1069 403.7161 0.0948 -1.0000 -1.0000 0358642 1600200298.50 151.4576 59.9984 32.0000 1.9880 1.9905 403.0531 403.6611 0.0946 -1.0000 -1.0000 0358891 1600200298.60 151.4576 59.9984 32.0000 1.9879 1.9904 403.0908 403.7006 0.0950 -1.0000 -1.0000 0358954 1600200298.70 151.4576 59.9984 32.0000 1.9881 1.9906 403.0891 403.6990 0.0948 -1.0000 -1.0000 0359016 1600200298.80 151.4576 59.9984 32.0000 1.9878 1.9902 403.1174 403.7265 0.0948 -1.0000 -1.0000 0359094 1600200298.90 151.5158 59.9984 32.0000 1.9874 1.9899 403.0498 403.6588 0.0948 -1.0000 -1.0000 0359157 1600200299.00 151.5158 59.9984 32.0000 1.9876 1.9900 403.0768 403.6863 0.0949 -1.0000 -1.0000 0359219 1600200299.10 151.5158 59.9984 32.0000 1.9878 1.9903 403.0757 403.6845 0.0948 -1.0000 -1.0000 0359297 1600200299.20 151.5158 59.9984 32.0000 1.9878 1.9903 403.0934 403.7027 0.0948 -1.0000 -1.0000 0359376 1600200299.30 151.5158 59.9984 32.0000 1.9879 1.9903 403.0555 403.6648 0.0949 -1.0000 -1.0000 0359438 1600200299.40 151.5182 59.9984 32.0000 1.9880 1.9905 403.1282 403.7365 0.0947 -1.0000 -1.0000 0359501 1600200299.50 151.5724 59.9984 32.0000 1.9872 1.9897 403.1468 403.7554 0.0947 -1.0000 -1.0000 0359735 1600200299.60 151.5724 59.9984 32.0000 1.9880 1.9905 403.1053 403.7142 0.0947 -1.0000 -1.0000 0359797 1600200299.70 151.5724 59.9984 32.0000 1.9884 1.9908 403.1169 403.7263 0.0948 -1.0000 -1.0000 0359876 1600200299.80 151.5724 59.9984 32.0000 1.9881 1.9905 403.1513 403.7604 0.0948 -1.0000 -1.0000 0359938 1600200299.90 151.5724 59.9984 32.0000 1.9873 1.9898 403.0948 403.7040 0.0948 -1.0000 -1.0000 0400000 1600200300.00 151.5105 59.9995 32.0000 1.9873 1.9897 403.1157 403.7247 0.0947 -1.0000 -1.0000 0400079 1600200300.10 151.5105 59.9995 32.0000 1.9885 1.9909 403.1136 403.7223 0.0947 -1.0000 -1.0000 0400204 1600200300.20 151.5105 59.9995 32.0000 1.9886 1.9910 403.1083 403.7173 0.0948 -1.0000 -1.0000 0400282 1600200300.30 151.5105 59.9995 32.0000 1.9878 1.9903 403.1715 403.7806 0.0948 -1.0000 -1.0000 0400344 1600200300.40 151.5105 59.9995 32.0000 1.9878 1.9903 403.1034 403.7118 0.0946 -1.0000 -1.0000 0400407 1600200300.50 151.5105 59.9995 32.0000 1.9879 1.9904 403.2461 403.8556 0.0948 -1.0000 -1.0000 0400469 1600200300.60 151.5105 59.9995 32.0000 1.9886 1.9910 403.0521 403.6608 0.0947 -1.0000 -1.0000 0400750 1600200300.70 151.5086 59.9995 32.0000 1.9879 1.9903 403.0818 403.6907 0.0947 -1.0000 -1.0000 0400813 1600200300.80 151.4633 59.9995 32.0000 1.9878 1.9902 403.1311 403.7399 0.0947 -1.0000 -1.0000 0400891 1600200300.90 151.4633 59.9995 32.0000 1.9872 1.9897 403.1000 403.7087 0.0947 -1.0000 -1.0000 0400953 1600200301.00 151.4633 59.9995 32.0000 1.9876 1.9901 403.0767 403.6851 0.0947 -1.0000 -1.0000 0401016 1600200301.10 151.4633 59.9995 32.0000 1.9874 1.9899 403.0653 403.6731 0.0947 -1.0000 -1.0000 0401203 1600200301.20 151.4633 59.9995 32.0000 1.9875 1.9899 403.0613 403.6699 0.0947 -1.0000 -1.0000 0401266 1600200301.30 151.5102 59.9995 32.0000 1.9878 1.9902 403.0901 403.6995 0.0948 -1.0000 -1.0000 0401328 1600200301.40 151.5102 59.9995 32.0000 1.9875 1.9900 403.1047 403.7131 0.0947 -1.0000 -1.0000 0401391 1600200301.50 151.5102 59.9995 32.0000 1.9876 1.9901 403.0966 403.7059 0.0948 -1.0000 -1.0000 0401453 1600200301.60 151.5102 59.9995 32.0000 1.9876 1.9901 403.1126 403.7215 0.0947 -1.0000 -1.0000 0401703 1600200301.70 151.5102 59.9995 32.0000 1.9878 1.9903 402.9868 403.5949 0.0947 -1.0000 -1.0000 0401781 1600200301.80 151.4769 59.9995 32.0000 1.9877 1.9902 403.1339 403.7433 0.0949 -1.0000 -1.0000 0401844 1600200301.90 151.4651 59.9995 32.0000 1.9877 1.9902 403.0694 403.6796 0.0949 -1.0000 -1.0000 0401906 1600200302.00 151.4651 59.9995 32.0000 1.9875 1.9900 403.0953 403.7045 0.0947 -1.0000 -1.0000 0401984 1600200302.10 151.4651 59.9995 32.0000 1.9868 1.9893 403.0992 403.7080 0.0948 -1.0000 -1.0000 0402219 1600200302.20 151.4651 59.9995 32.0000 1.9870 1.9895 403.1218 403.7318 0.0949 -1.0000 -1.0000 0402297 1600200302.30 151.4651 59.9995 32.0000 1.9877 1.9901 403.1098 403.7191 0.0948 -1.0000 -1.0000 0402360 1600200302.40 151.4605 59.9995 32.0000 1.9875 1.9900 403.0715 403.6808 0.0948 -1.0000 -1.0000 0402406 1600200302.50 151.4605 59.9995 32.0000 1.9876 1.9901 403.0828 403.6919 0.0947 -1.0000 -1.0000 0402484 1600200302.60 151.4605 59.9995 32.0000 1.9875 1.9899 403.1137 403.7225 0.0948 -1.0000 -1.0000 0402969 1600200302.70 151.4605 59.9995 32.0000 1.9881 1.9906 403.1022 403.7117 0.0948 -1.0000 -1.0000 0403031 1600200302.80 151.4605 59.9995 32.0000 1.9878 1.9903 403.1411 403.7508 0.0949 -1.0000 -1.0000 0403094 1600200302.90 151.4836 59.9995 32.0000 1.9875 1.9900 403.2254 403.8350 0.0948 -1.0000 -1.0000 0403156 1600200303.00 151.4850 59.9995 32.0000 1.9875 1.9900 402.9912 403.5996 0.0947 -1.0000 -1.0000 0403218 1600200303.10 151.4850 59.9995 32.0000 1.9873 1.9897 403.0787 403.6880 0.0949 -1.0000 -1.0000 0403406 1600200303.20 151.4850 59.9995 32.0000 1.9873 1.9897 403.1178 403.7276 0.0948 -1.0000 -1.0000 0403468 1600200303.30 151.4850 59.9995 32.0000 1.9874 1.9898 403.1516 403.7597 0.0946 -1.0000 -1.0000 0403531 1600200303.40 151.4850 59.9995 32.0000 1.9874 1.9898 403.0785 403.6879 0.0948 -1.0000 -1.0000 0403609 1600200303.50 151.5155 59.9995 32.0000 1.9873 1.9897 403.1152 403.7241 0.0948 -1.0000 -1.0000 0403672 1600200303.60 151.5155 59.9995 32.0000 1.9876 1.9901 403.1521 403.7614 0.0948 -1.0000 -1.0000 0403734 1600200303.70 151.5155 59.9995 32.0000 1.9874 1.9899 403.0559 403.6652 0.0948 -1.0000 -1.0000 0403921 1600200303.80 151.5155 59.9995 32.0000 1.9868 1.9893 403.1219 403.7304 0.0947 -1.0000 -1.0000 0403984 1600200303.90 151.5155 59.9995 32.0000 1.9879 1.9904 403.0487 403.6570 0.0947 -1.0000 -1.0000 0404046 1600200304.00 151.5155 59.9995 32.0000 1.9872 1.9897 403.0696 403.6791 0.0949 -1.0000 -1.0000 0404109 1600200304.10 151.5011 59.9995 32.0000 1.9873 1.9897 402.9742 403.5839 0.0948 -1.0000 -1.0000 0404172 1600200304.20 151.5011 59.9995 32.0000 1.9877 1.9901 403.0999 403.7089 0.0948 -1.0000 -1.0000 0404468 1600200304.30 151.5011 59.9995 32.0000 1.9874 1.9899 403.1144 403.7236 0.0948 -1.0000 -1.0000 0404531 1600200304.40 151.5011 59.9995 32.0000 1.9877 1.9901 403.1083 403.7172 0.0948 -1.0000 -1.0000 0404593 1600200304.50 151.5011 59.9995 32.0000 1.9880 1.9905 403.0935 403.7030 0.0948 -1.0000 -1.0000 0404671 1600200304.60 151.5011 59.9995 32.0000 1.9867 1.9892 403.0899 403.6994 0.0948 -1.0000 -1.0000 0404734 1600200304.70 151.4955 59.9996 32.0000 1.9872 1.9897 403.1201 403.7294 0.0948 -1.0000 -1.0000 0405156 1600200304.80 151.4960 59.9996 32.0000 1.9881 1.9906 403.1082 403.7170 0.0947 -1.0000 -1.0000 0405234 1600200304.90 151.4960 59.9996 32.0000 1.9875 1.9900 403.1383 403.7473 0.0948 -1.0000 -1.0000 0405296 1600200305.00 151.4960 59.9996 32.0000 1.9874 1.9898 403.0807 403.6894 0.0947 -1.0000 -1.0000 0405359 1600200305.10 151.4960 59.9996 32.0000 1.9870 1.9895 403.0971 403.7059 0.0948 -1.0000 -1.0000 0405437 1600200305.20 151.5033 59.9996 32.0000 1.9869 1.9894 403.0622 403.6711 0.0948 -1.0000 -1.0000 0405671 1600200305.30 151.5033 59.9996 32.0000 1.9875 1.9900 403.1269 403.7361 0.0947 -1.0000 -1.0000 0405749 1600200305.40 151.5033 59.9996 32.0000 1.9879 1.9903 403.1544 403.7631 0.0947 -1.0000 -1.0000 0405827 1600200305.50 151.5033 59.9996 32.0000 1.9868 1.9893 403.0272 403.6355 0.0947 -1.0000 -1.0000 0405890 1600200305.60 151.5033 59.9996 32.0000 1.9869 1.9894 403.1263 403.7349 0.0946 -1.0000 -1.0000 0405952 1600200305.70 151.5033 59.9996 32.0000 1.9873 1.9898 403.1323 403.7407 0.0948 -1.0000 -1.0000 0406015 1600200305.80 151.5033 59.9996 32.0000 1.9879 1.9903 403.0985 403.7079 0.0949 -1.0000 -1.0000 0406077 1600200305.90 151.4498 59.9996 32.0000 1.9874 1.9899 403.0833 403.6926 0.0948 -1.0000 -1.0000 0406140 1600200306.00 151.4498 59.9996 32.0000 1.9869 1.9894 403.1040 403.7130 0.0948 -1.0000 -1.0000 0406218 1600200306.10 151.4498 59.9996 32.0000 1.9871 1.9895 403.0619 403.6705 0.0947 -1.0000 -1.0000 0406281 1600200306.20 151.4498 59.9996 32.0000 1.9869 1.9894 403.1603 403.7694 0.0949 -1.0000 -1.0000 0406343 1600200306.30 151.4587 59.9996 32.0000 1.9875 1.9900 403.1095 403.7191 0.0948 -1.0000 -1.0000 0406421 1600200306.40 151.4587 59.9996 32.0000 1.9873 1.9898 403.0783 403.6871 0.0947 -1.0000 -1.0000 0406483 1600200306.50 151.4587 59.9996 32.0000 1.9869 1.9894 403.1300 403.7389 0.0948 -1.0000 -1.0000 0406546 1600200306.60 151.4587 59.9996 32.0000 1.9869 1.9894 403.0063 403.6155 0.0948 -1.0000 -1.0000 0406608 1600200306.70 151.4587 59.9996 32.0000 1.9865 1.9889 403.0837 403.6921 0.0947 -1.0000 -1.0000 0406983 1600200306.80 151.4957 59.9996 32.0000 1.9873 1.9897 403.0596 403.6687 0.0948 -1.0000 -1.0000 0407061 1600200306.90 151.4922 59.9996 32.0000 1.9876 1.9900 403.0935 403.7024 0.0948 -1.0000 -1.0000 0407124 1600200307.00 151.4922 59.9996 32.0000 1.9870 1.9895 403.1146 403.7236 0.0947 -1.0000 -1.0000 0407186 1600200307.10 151.4922 59.9996 32.0000 1.9871 1.9895 403.0887 403.6977 0.0948 -1.0000 -1.0000 0407264 1600200307.20 151.4922 59.9996 32.0000 1.9873 1.9898 403.0483 403.6570 0.0948 -1.0000 -1.0000 0407327 1600200307.30 151.4922 59.9996 32.0000 1.9879 1.9903 403.0954 403.7041 0.0947 -1.0000 -1.0000 0407452 1600200307.40 151.4922 59.9996 32.0000 1.9874 1.9898 403.0480 403.6576 0.0949 -1.0000 -1.0000 0407514 1600200307.50 151.5069 59.9996 32.0000 1.9870 1.9895 403.0821 403.6917 0.0949 -1.0000 -1.0000 0407577 1600200307.60 151.5069 59.9996 32.0000 1.9873 1.9898 403.0683 403.6776 0.0948 -1.0000 -1.0000 0407639 1600200307.70 151.5069 59.9996 32.0000 1.9875 1.9900 403.0429 403.6516 0.0948 -1.0000 -1.0000 0407717 1600200307.80 151.5069 59.9996 32.0000 1.9876 1.9901 403.0694 403.6794 0.0949 -1.0000 -1.0000 0407952 1600200307.90 151.5069 59.9996 32.0000 1.9874 1.9899 403.1208 403.7303 0.0949 -1.0000 -1.0000 0408014 1600200308.00 151.5483 59.9996 32.0000 1.9873 1.9898 403.1064 403.7153 0.0948 -1.0000 -1.0000 0408093 1600200308.10 151.5421 59.9996 32.0000 1.9881 1.9905 403.0578 403.6668 0.0948 -1.0000 -1.0000 0408155 1600200308.20 151.5421 59.9996 32.0000 1.9885 1.9910 403.1172 403.7255 0.0946 -1.0000 -1.0000 0408233 1600200308.30 151.5421 59.9996 32.0000 1.9874 1.9899 403.0714 403.6804 0.0948 -1.0000 -1.0000 0408639 1600200308.40 151.5421 59.9996 32.0000 1.9874 1.9899 403.1154 403.7249 0.0949 -1.0000 -1.0000 0408702 1600200308.50 151.5379 59.9996 32.0000 1.9881 1.9905 403.1754 403.7840 0.0947 -1.0000 -1.0000 0408764 1600200308.60 151.5191 59.9996 32.0000 1.9881 1.9906 403.1044 403.7128 0.0946 -1.0000 -1.0000 0408826 1600200308.70 151.5191 59.9996 32.0000 1.9872 1.9897 403.0735 403.6812 0.0946 -1.0000 -1.0000 0408889 1600200308.80 151.5191 59.9996 32.0000 1.9875 1.9900 403.1188 403.7282 0.0948 -1.0000 -1.0000 0408967 1600200308.90 151.5191 59.9996 32.0000 1.9879 1.9904 403.0929 403.7015 0.0947 -1.0000 -1.0000 0409030 1600200309.00 151.5191 59.9996 32.0000 1.9873 1.9898 403.1331 403.7410 0.0946 -1.0000 -1.0000 0409092 1600200309.10 151.5439 59.9996 32.0000 1.9875 1.9900 403.0986 403.7075 0.0947 -1.0000 -1.0000 0409155 1600200309.20 151.5439 59.9996 32.0000 1.9880 1.9905 403.1002 403.7079 0.0946 -1.0000 -1.0000 0409217 1600200309.30 151.5439 59.9996 32.0000 1.9881 1.9906 403.0025 403.6112 0.0948 -1.0000 -1.0000 0409451 1600200309.40 151.5439 59.9996 32.0000 1.9879 1.9903 403.0154 403.6242 0.0948 -1.0000 -1.0000 0409514 1600200309.50 151.5439 59.9996 32.0000 1.9883 1.9908 403.1134 403.7224 0.0947 -1.0000 -1.0000 0409592 1600200309.60 151.5174 59.9996 32.0000 1.9876 1.9901 403.0788 403.6867 0.0946 -1.0000 -1.0000 0409654 1600200309.70 151.5091 59.9996 32.0000 1.9872 1.9897 403.1374 403.7457 0.0947 -1.0000 -1.0000 0409717 1600200309.80 151.5091 59.9996 32.0000 1.9876 1.9901 403.1249 403.7332 0.0947 -1.0000 -1.0000 0409951 1600200309.90 151.5091 59.9996 32.0000 1.9875 1.9899 403.1067 403.7150 0.0947 -1.0000 -1.0000 0410014 1600200310.00 151.5091 59.9996 32.0000 1.9876 1.9901 403.0447 403.6538 0.0948 -1.0000 -1.0000 0410092 1600200310.10 151.5091 59.9996 32.0000 1.9876 1.9901 403.0909 403.6994 0.0947 -1.0000 -1.0000 0410154 1600200310.20 151.5504 59.9999 32.0000 1.9876 1.9901 403.0180 403.6255 0.0945 -1.0000 -1.0000 0410232 1600200310.30 151.5504 59.9999 32.0000 1.9874 1.9899 403.1515 403.7598 0.0947 -1.0000 -1.0000 0410467 1600200310.40 151.5504 59.9999 32.0000 1.9881 1.9906 403.1181 403.7264 0.0946 -1.0000 -1.0000 0410529 1600200310.50 151.5504 59.9999 32.0000 1.9875 1.9899 403.1387 403.7475 0.0947 -1.0000 -1.0000 0410592 1600200310.60 151.5504 59.9999 32.0000 1.9869 1.9894 403.0523 403.6600 0.0946 -1.0000 -1.0000 0410654 1600200310.70 151.4434 59.9999 32.0000 1.9875 1.9899 403.1044 403.7133 0.0947 -1.0000 -1.0000 0410732 1600200310.80 151.4434 59.9999 32.0000 1.9876 1.9900 403.0193 403.6263 0.0946 -1.0000 -1.0000 0411217 1600200310.90 151.4434 59.9999 32.0000 1.9876 1.9900 403.0922 403.7005 0.0946 -1.0000 -1.0000 0411279 1600200311.00 151.4434 59.9999 32.0000 1.9867 1.9892 403.0872 403.6951 0.0946 -1.0000 -1.0000 0411342 1600200311.10 151.4434 59.9999 32.0000 1.9868 1.9893 403.0827 403.6914 0.0948 -1.0000 -1.0000 0411420 1600200311.20 151.4609 59.9999 32.0000 1.9874 1.9899 403.0059 403.6149 0.0948 -1.0000 -1.0000 0411482 1600200311.30 151.5049 59.9999 32.0000 1.9870 1.9894 403.1397 403.7485 0.0947 -1.0000 -1.0000 0411654 1600200311.40 151.5049 59.9999 32.0000 1.9877 1.9901 403.1493 403.7595 0.0949 -1.0000 -1.0000 0411732 1600200311.50 151.5049 59.9999 32.0000 1.9880 1.9905 403.1536 403.7627 0.0947 -1.0000 -1.0000 0411795 1600200311.60 151.5049 59.9999 32.0000 1.9872 1.9896 403.1665 403.7754 0.0947 -1.0000 -1.0000 0411857 1600200311.70 151.5049 59.9999 32.0000 1.9880 1.9905 403.0734 403.6821 0.0947 -1.0000 -1.0000 0411935 1600200311.80 151.4913 59.9999 32.0000 1.9868 1.9893 403.0854 403.6943 0.0948 -1.0000 -1.0000 0412404 1600200311.90 151.4913 59.9999 32.0000 1.9873 1.9897 403.1210 403.7300 0.0947 -1.0000 -1.0000 0412467 1600200312.00 151.4913 59.9999 32.0000 1.9876 1.9901 403.0519 403.6605 0.0947 -1.0000 -1.0000 0412529 1600200312.10 151.4913 59.9999 32.0000 1.9872 1.9897 403.0923 403.7016 0.0948 -1.0000 -1.0000 0412592 1600200312.20 151.4913 59.9999 32.0000 1.9874 1.9898 403.0422 403.6496 0.0946 -1.0000 -1.0000 0412670 1600200312.30 151.4903 59.9999 32.0000 1.9870 1.9895 403.1340 403.7424 0.0947 -1.0000 -1.0000 0412732 1600200312.40 151.4903 59.9999 32.0000 1.9873 1.9898 403.0660 403.6741 0.0946 -1.0000 -1.0000 0412794 1600200312.50 151.4903 59.9999 32.0000 1.9874 1.9898 403.1555 403.7641 0.0947 -1.0000 -1.0000 0412872 1600200312.60 151.4903 59.9999 32.0000 1.9876 1.9901 403.0527 403.6610 0.0947 -1.0000 -1.0000 0412935 1600200312.70 151.4903 59.9999 32.0000 1.9874 1.9898 403.0875 403.6954 0.0946 -1.0000 -1.0000 0412997 1600200312.80 151.4868 59.9999 32.0000 1.9878 1.9903 403.0418 403.6501 0.0947 -1.0000 -1.0000 0413060 1600200312.90 151.4107 59.9999 32.0000 1.9875 1.9899 403.0286 403.6375 0.0947 -1.0000 -1.0000 0413122 1600200313.00 151.4107 59.9999 32.0000 1.9875 1.9900 403.0867 403.6958 0.0948 -1.0000 -1.0000 0413185 1600200313.10 151.4107 59.9999 32.0000 1.9877 1.9902 403.0947 403.7041 0.0948 -1.0000 -1.0000 0413263 1600200313.20 151.4107 59.9999 32.0000 1.9871 1.9896 403.0827 403.6910 0.0946 -1.0000 -1.0000 0413325 1600200313.30 151.4107 59.9999 32.0000 1.9878 1.9902 403.1002 403.7086 0.0947 -1.0000 -1.0000 0413388 1600200313.40 151.4556 59.9999 32.0000 1.9869 1.9894 403.1347 403.7433 0.0947 -1.0000 -1.0000 0413622 1600200313.50 151.4556 59.9999 32.0000 1.9873 1.9898 403.0553 403.6639 0.0947 -1.0000 -1.0000 0413685 1600200313.60 151.4556 59.9999 32.0000 1.9865 1.9889 403.1257 403.7350 0.0948 -1.0000 -1.0000 0413747 1600200313.70 151.4556 59.9999 32.0000 1.9864 1.9889 403.0532 403.6615 0.0946 -1.0000 -1.0000 0413825 1600200313.80 151.4556 59.9999 32.0000 1.9875 1.9900 403.0839 403.6920 0.0947 -1.0000 -1.0000 0413888 1600200313.90 151.4542 59.9999 32.0000 1.9880 1.9905 403.0992 403.7084 0.0948 -1.0000 -1.0000 0414169 1600200314.00 151.4527 59.9999 32.0000 1.9871 1.9896 403.0572 403.6658 0.0947 -1.0000 -1.0000 0414232 1600200314.10 151.4527 59.9999 32.0000 1.9873 1.9898 403.1024 403.7121 0.0949 -1.0000 -1.0000 0414294 1600200314.20 151.4527 59.9999 32.0000 1.9880 1.9904 403.0167 403.6248 0.0947 -1.0000 -1.0000 0414372 1600200314.30 151.4527 59.9999 32.0000 1.9875 1.9900 403.0431 403.6515 0.0947 -1.0000 -1.0000 0414435 1600200314.40 151.4527 59.9999 32.0000 1.9871 1.9896 403.1094 403.7176 0.0946 -1.0000 -1.0000 0414497 1600200314.50 151.4423 59.9999 32.0000 1.9870 1.9895 403.1205 403.7298 0.0947 -1.0000 -1.0000 0414575 1600200314.60 151.4423 59.9999 32.0000 1.9875 1.9899 403.0331 403.6426 0.0948 -1.0000 -1.0000 0414638 1600200314.70 151.4423 59.9999 32.0000 1.9871 1.9896 403.0275 403.6361 0.0947 -1.0000 -1.0000 0414700 1600200314.80 151.4423 59.9999 32.0000 1.9870 1.9895 403.0279 403.6354 0.0946 -1.0000 -1.0000 0414763 1600200314.90 151.4423 59.9999 32.0000 1.9868 1.9893 403.1322 403.7411 0.0947 -1.0000 -1.0000 0414966 1600200315.00 151.4547 59.9994 32.0000 1.9872 1.9897 403.1184 403.7274 0.0947 -1.0000 -1.0000 0415028 1600200315.10 151.4594 59.9993 32.0000 1.9873 1.9898 403.0597 403.6677 0.0946 -1.0000 -1.0000 0415106 1600200315.20 151.4594 59.9993 32.0000 1.9871 1.9895 403.0119 403.6197 0.0946 -1.0000 -1.0000 0415169 1600200315.30 151.4594 59.9993 32.0000 1.9876 1.9901 402.9603 403.5683 0.0947 -1.0000 -1.0000 0415231 1600200315.40 151.4594 59.9993 32.0000 1.9870 1.9895 403.0400 403.6500 0.0949 -1.0000 -1.0000 0415512 1600200315.50 151.4594 59.9993 32.0000 1.9870 1.9895 403.0679 403.6765 0.0947 -1.0000 -1.0000 0415575 1600200315.60 151.4793 59.9993 32.0000 1.9874 1.9899 403.0467 403.6557 0.0948 -1.0000 -1.0000 0415638 1600200315.70 151.4793 59.9993 32.0000 1.9873 1.9898 403.0745 403.6838 0.0948 -1.0000 -1.0000 0415716 1600200315.80 151.4793 59.9993 32.0000 1.9874 1.9899 403.0747 403.6835 0.0947 -1.0000 -1.0000 0415778 1600200315.90 151.4793 59.9993 32.0000 1.9877 1.9902 403.0928 403.7021 0.0948 -1.0000 -1.0000 0415841 1600200316.00 151.4793 59.9993 32.0000 1.9880 1.9905 403.1214 403.7307 0.0948 -1.0000 -1.0000 0416169 1600200316.10 151.5086 59.9993 32.0000 1.9876 1.9901 403.0461 403.6545 0.0947 -1.0000 -1.0000 0416231 1600200316.20 151.5086 59.9993 32.0000 1.9868 1.9893 403.1008 403.7090 0.0946 -1.0000 -1.0000 0416309 1600200316.30 151.5086 59.9993 32.0000 1.9876 1.9901 403.0734 403.6821 0.0948 -1.0000 -1.0000 0416372 1600200316.40 151.5086 59.9993 32.0000 1.9875 1.9900 403.1554 403.7647 0.0948 -1.0000 -1.0000 0416434 1600200316.50 151.5086 59.9993 32.0000 1.9882 1.9907 403.0732 403.6816 0.0947 -1.0000 -1.0000 0416512 1600200316.60 151.5086 59.9993 32.0000 1.9872 1.9897 403.1401 403.7488 0.0947 -1.0000 -1.0000 0416559 1600200316.70 151.4751 59.9993 32.0000 1.9878 1.9903 403.1046 403.7134 0.0948 -1.0000 -1.0000 0416637 1600200316.80 151.4751 59.9993 32.0000 1.9875 1.9900 403.0735 403.6827 0.0948 -1.0000 -1.0000 0416700 1600200316.90 151.4751 59.9993 32.0000 1.9882 1.9906 403.0940 403.7022 0.0946 -1.0000 -1.0000 0416762 1600200317.00 151.4751 59.9993 32.0000 1.9876 1.9900 403.0120 403.6203 0.0947 -1.0000 -1.0000 0416965 1600200317.10 151.4751 59.9993 32.0000 1.9876 1.9900 403.1224 403.7313 0.0948 -1.0000 -1.0000 0417028 1600200317.20 151.5378 59.9993 32.0000 1.9879 1.9903 403.1322 403.7403 0.0946 -1.0000 -1.0000 0417106 1600200317.30 151.5378 59.9993 32.0000 1.9878 1.9902 403.1804 403.7894 0.0947 -1.0000 -1.0000 0417153 1600200317.40 151.5378 59.9993 32.0000 1.9879 1.9904 403.1314 403.7402 0.0947 -1.0000 -1.0000 0417231 1600200317.50 151.5378 59.9993 32.0000 1.9874 1.9899 403.0648 403.6728 0.0946 -1.0000 -1.0000 0417465 1600200317.60 151.5378 59.9993 32.0000 1.9880 1.9905 403.0567 403.6646 0.0947 -1.0000 -1.0000 0417528 1600200317.70 151.5340 59.9993 32.0000 1.9870 1.9894 403.0978 403.7069 0.0948 -1.0000 -1.0000 0417606 1600200317.80 151.4985 59.9993 32.0000 1.9876 1.9900 403.0360 403.6447 0.0947 -1.0000 -1.0000 0417668 1600200317.90 151.4985 59.9993 32.0000 1.9881 1.9906 403.1189 403.7266 0.0946 -1.0000 -1.0000 0417731 1600200318.00 151.4985 59.9993 32.0000 1.9872 1.9897 403.0730 403.6817 0.0947 -1.0000 -1.0000 0418231 1600200318.10 151.4985 59.9993 32.0000 1.9871 1.9896 403.1642 403.7723 0.0946 -1.0000 -1.0000 0418293 1600200318.20 151.4985 59.9993 32.0000 1.9870 1.9894 403.0726 403.6812 0.0948 -1.0000 -1.0000 0418356 1600200318.30 151.5133 59.9993 32.0000 1.9872 1.9896 403.0697 403.6786 0.0947 -1.0000 -1.0000 0418418 1600200318.40 151.5133 59.9993 32.0000 1.9879 1.9904 403.0993 403.7086 0.0947 -1.0000 -1.0000 0418481 1600200318.50 151.5133 59.9993 32.0000 1.9881 1.9905 403.1136 403.7221 0.0947 -1.0000 -1.0000 0418731 1600200318.60 151.5133 59.9993 32.0000 1.9875 1.9900 403.1354 403.7447 0.0948 -1.0000 -1.0000 0418809 1600200318.70 151.5133 59.9993 32.0000 1.9875 1.9900 403.0688 403.6777 0.0948 -1.0000 -1.0000 0418902 1600200318.80 151.5217 59.9993 32.0000 1.9869 1.9893 403.0887 403.6973 0.0947 -1.0000 -1.0000 0418965 1600200318.90 151.5230 59.9993 32.0000 1.9878 1.9902 402.9950 403.6034 0.0947 -1.0000 -1.0000 0419027 1600200319.00 151.5230 59.9993 32.0000 1.9878 1.9903 403.0418 403.6500 0.0947 -1.0000 -1.0000 0419215 1600200319.10 151.5230 59.9993 32.0000 1.9878 1.9902 403.0698 403.6787 0.0947 -1.0000 -1.0000 0419293 1600200319.20 151.5230 59.9993 32.0000 1.9869 1.9894 403.0950 403.7037 0.0947 -1.0000 -1.0000 0419355 1600200319.30 151.5203 59.9993 32.0000 1.9874 1.9899 403.0343 403.6428 0.0947 -1.0000 -1.0000 0419418 1600200319.40 151.4388 59.9993 32.0000 1.9867 1.9892 403.0529 403.6617 0.0948 -1.0000 -1.0000 0419496 1600200319.50 151.4388 59.9993 32.0000 1.9864 1.9889 402.9928 403.6017 0.0947 -1.0000 -1.0000 0419715 1600200319.60 151.4388 59.9993 32.0000 1.9870 1.9895 403.0445 403.6534 0.0948 -1.0000 -1.0000 0419777 1600200319.70 151.4388 59.9993 32.0000 1.9867 1.9892 403.0179 403.6269 0.0948 -1.0000 -1.0000 0419855 1600200319.80 151.4388 59.9993 32.0000 1.9870 1.9895 403.0797 403.6884 0.0947 -1.0000 -1.0000 0419918 1600200319.90 151.4414 59.9995 32.0000 1.9866 1.9891 403.0654 403.6731 0.0946 -1.0000 -1.0000 0419980 1600200320.00 151.4422 59.9996 32.0000 1.9870 1.9895 403.0753 403.6837 0.0946 -1.0000 -1.0000 0420043 1600200320.10 151.4422 59.9996 32.0000 1.9870 1.9895 403.0992 403.7079 0.0947 -1.0000 -1.0000 0420433 1600200320.20 151.4422 59.9996 32.0000 1.9870 1.9894 403.0375 403.6459 0.0947 -1.0000 -1.0000 0420496 1600200320.30 151.4422 59.9996 32.0000 1.9874 1.9899 403.0207 403.6294 0.0948 -1.0000 -1.0000 0420558 1600200320.40 151.4422 59.9996 32.0000 1.9874 1.9899 403.0247 403.6330 0.0947 -1.0000 -1.0000 0420637 1600200320.50 151.4422 59.9996 32.0000 1.9871 1.9895 403.0416 403.6503 0.0948 -1.0000 -1.0000 0420699 1600200320.60 151.4159 59.9996 32.0000 1.9871 1.9896 403.0483 403.6567 0.0946 -1.0000 -1.0000 0420980 1600200320.70 151.4159 59.9996 32.0000 1.9869 1.9893 403.1201 403.7299 0.0948 -1.0000 -1.0000 0421042 1600200320.80 151.4159 59.9996 32.0000 1.9878 1.9903 403.0548 403.6632 0.0947 -1.0000 -1.0000 0421120 1600200320.90 151.4159 59.9996 32.0000 1.9874 1.9898 403.0611 403.6702 0.0948 -1.0000 -1.0000 0421183 1600200321.00 151.4159 59.9996 32.0000 1.9878 1.9903 403.0668 403.6744 0.0946 -1.0000 -1.0000 0421245 1600200321.10 151.4686 59.9996 32.0000 1.9879 1.9904 403.1178 403.7270 0.0949 -1.0000 -1.0000 0421308 1600200321.20 151.5025 59.9996 32.0000 1.9880 1.9905 403.0934 403.7021 0.0947 -1.0000 -1.0000 0421386 1600200321.30 151.5025 59.9996 32.0000 1.9874 1.9898 403.1031 403.7113 0.0947 -1.0000 -1.0000 0421449 1600200321.40 151.5025 59.9996 32.0000 1.9871 1.9896 403.0914 403.7004 0.0948 -1.0000 -1.0000 0421511 1600200321.50 151.5025 59.9996 32.0000 1.9874 1.9898 403.0365 403.6444 0.0946 -1.0000 -1.0000 0421574 1600200321.60 151.5025 59.9996 32.0000 1.9881 1.9906 403.0693 403.6783 0.0948 -1.0000 -1.0000 0421698 1600200321.70 151.5370 59.9996 32.0000 1.9875 1.9900 403.0346 403.6430 0.0946 -1.0000 -1.0000 0421777 1600200321.80 151.5370 59.9996 32.0000 1.9871 1.9896 403.0606 403.6687 0.0947 -1.0000 -1.0000 0421839 1600200321.90 151.5370 59.9996 32.0000 1.9882 1.9907 403.0594 403.6676 0.0946 -1.0000 -1.0000 0421902 1600200322.00 151.5370 59.9996 32.0000 1.9879 1.9904 403.0894 403.6974 0.0947 -1.0000 -1.0000 0421964 1600200322.10 151.5370 59.9996 32.0000 1.9879 1.9904 403.0898 403.6979 0.0946 -1.0000 -1.0000 0422979 1600200322.20 151.5305 59.9996 32.0000 1.9879 1.9904 403.0984 403.7073 0.0947 -1.0000 -1.0000 0423042 1600200322.30 151.5290 59.9996 32.0000 1.9877 1.9902 403.1239 403.7325 0.0947 -1.0000 -1.0000 0423104 1600200322.40 151.5290 59.9996 32.0000 1.9877 1.9902 403.1045 403.7129 0.0947 -1.0000 -1.0000 0423167 1600200322.50 151.5290 59.9996 32.0000 1.9884 1.9909 403.0907 403.6990 0.0947 -1.0000 -1.0000 0423245 1600200322.60 151.5290 59.9996 32.0000 1.9882 1.9906 403.0492 403.6578 0.0947 -1.0000 -1.0000 0423307 1600200322.70 151.5290 59.9996 32.0000 1.9879 1.9904 403.0719 403.6802 0.0947 -1.0000 -1.0000 0423370 1600200322.80 151.4951 59.9996 32.0000 1.9882 1.9907 403.0822 403.6911 0.0948 -1.0000 -1.0000 0423448 1600200322.90 151.4951 59.9996 32.0000 1.9880 1.9905 403.1208 403.7292 0.0947 -1.0000 -1.0000 0423511 1600200323.00 151.4951 59.9996 32.0000 1.9877 1.9902 403.0146 403.6228 0.0947 -1.0000 -1.0000 0423573 1600200323.10 151.4951 59.9996 32.0000 1.9877 1.9902 403.0708 403.6790 0.0947 -1.0000 -1.0000 0423651 1600200323.20 151.4951 59.9996 32.0000 1.9872 1.9896 403.0612 403.6702 0.0948 -1.0000 -1.0000 0423714 1600200323.30 151.5234 59.9996 32.0000 1.9870 1.9895 403.0380 403.6462 0.0947 -1.0000 -1.0000 0423776 1600200323.40 151.5480 59.9996 32.0000 1.9877 1.9902 403.0249 403.6332 0.0946 -1.0000 -1.0000 0423839 1600200323.50 151.5480 59.9996 32.0000 1.9884 1.9909 403.1465 403.7551 0.0947 -1.0000 -1.0000 0423901 1600200323.60 151.5580 59.9996 32.0000 1.9882 1.9906 403.0730 403.6813 0.0947 -1.0000 -1.0000 0423964 1600200323.70 151.5638 59.9996 32.0000 1.9878 1.9903 403.1332 403.7415 0.0946 -1.0000 -1.0000 0424432 1600200323.80 151.5638 59.9996 32.0000 1.9879 1.9904 403.0627 403.6720 0.0948 -1.0000 -1.0000 0424495 1600200323.90 151.5638 59.9996 32.0000 1.9875 1.9900 403.0786 403.6877 0.0947 -1.0000 -1.0000 0424557 1600200324.00 151.5638 59.9996 32.0000 1.9881 1.9905 403.0676 403.6751 0.0945 -1.0000 -1.0000 0424636 1600200324.10 151.5638 59.9996 32.0000 1.9875 1.9900 403.0570 403.6649 0.0946 -1.0000 -1.0000 0424698 1600200324.20 151.5638 59.9996 32.0000 1.9883 1.9908 403.0940 403.7020 0.0946 -1.0000 -1.0000 0424776 1600200324.30 151.5638 59.9996 32.0000 1.9876 1.9901 403.1457 403.7545 0.0948 -1.0000 -1.0000 0424838 1600200324.40 151.5638 59.9996 32.0000 1.9871 1.9895 403.1116 403.7199 0.0946 -1.0000 -1.0000 0424901 1600200324.50 151.5638 59.9996 32.0000 1.9880 1.9905 403.0899 403.6973 0.0944 -1.0000 -1.0000 0424979 1600200324.60 151.5192 59.9993 32.0000 1.9876 1.9900 403.0764 403.6841 0.0946 -1.0000 -1.0000 0425042 1600200324.70 151.5192 59.9993 32.0000 1.9876 1.9901 403.1202 403.7282 0.0946 -1.0000 -1.0000 0425104 1600200324.80 151.5192 59.9993 32.0000 1.9870 1.9895 403.0943 403.7031 0.0947 -1.0000 -1.0000 0425166 1600200324.90 151.5192 59.9993 32.0000 1.9872 1.9896 403.0748 403.6835 0.0947 -1.0000 -1.0000 0425229 1600200325.00 151.5192 59.9993 32.0000 1.9875 1.9900 403.1534 403.7621 0.0948 -1.0000 -1.0000 0425291 1600200325.10 151.5192 59.9993 32.0000 1.9882 1.9907 403.0373 403.6464 0.0948 -1.0000 -1.0000 0425370 1600200325.20 151.5144 59.9993 32.0000 1.9877 1.9901 403.1439 403.7521 0.0946 -1.0000 -1.0000 0425494 1600200325.30 151.5144 59.9993 32.0000 1.9870 1.9894 403.0957 403.7030 0.0946 -1.0000 -1.0000 0425557 1600200325.40 151.5144 59.9993 32.0000 1.9873 1.9898 403.0469 403.6556 0.0948 -1.0000 -1.0000 0425619 1600200325.50 151.5144 59.9993 32.0000 1.9875 1.9899 403.1532 403.7606 0.0945 -1.0000 -1.0000 0425698 1600200325.60 151.5144 59.9993 32.0000 1.9881 1.9906 403.0705 403.6789 0.0946 -1.0000 -1.0000 0425744 1600200325.70 151.5152 59.9993 32.0000 1.9883 1.9908 403.0978 403.7056 0.0946 -1.0000 -1.0000 0425823 1600200325.80 151.5170 59.9993 32.0000 1.9883 1.9907 403.1095 403.7169 0.0945 -1.0000 -1.0000 0425885 1600200325.90 151.5170 59.9993 32.0000 1.9877 1.9902 403.1312 403.7386 0.0945 -1.0000 -1.0000 0425947 1600200326.00 151.5170 59.9993 32.0000 1.9879 1.9903 403.1488 403.7565 0.0946 -1.0000 -1.0000 0426026 1600200326.10 151.5170 59.9993 32.0000 1.9881 1.9905 403.1383 403.7472 0.0947 -1.0000 -1.0000 0426088 1600200326.20 151.5170 59.9993 32.0000 1.9881 1.9905 403.0648 403.6721 0.0946 -1.0000 -1.0000 0426229 1600200326.30 151.5165 59.9993 32.0000 1.9876 1.9901 403.0662 403.6742 0.0946 -1.0000 -1.0000 0426291 1600200326.40 151.5165 59.9993 32.0000 1.9876 1.9901 403.0364 403.6444 0.0946 -1.0000 -1.0000 0426354 1600200326.50 151.5165 59.9993 32.0000 1.9877 1.9901 403.0201 403.6279 0.0946 -1.0000 -1.0000 0426432 1600200326.60 151.5165 59.9993 32.0000 1.9875 1.9900 403.0971 403.7053 0.0947 -1.0000 -1.0000 0426494 1600200326.70 151.5165 59.9993 32.0000 1.9872 1.9897 403.1029 403.7117 0.0947 -1.0000 -1.0000 0426713 1600200326.80 151.5333 59.9993 32.0000 1.9879 1.9904 403.0822 403.6907 0.0946 -1.0000 -1.0000 0426791 1600200326.90 151.5445 59.9993 32.0000 1.9868 1.9893 403.1184 403.7261 0.0946 -1.0000 -1.0000 0426854 1600200327.00 151.5445 59.9993 32.0000 1.9875 1.9900 403.0267 403.6352 0.0947 -1.0000 -1.0000 0426916 1600200327.10 151.5445 59.9993 32.0000 1.9882 1.9907 403.0791 403.6869 0.0946 -1.0000 -1.0000 0426994 1600200327.20 151.5445 59.9993 32.0000 1.9889 1.9914 403.0081 403.6158 0.0946 -1.0000 -1.0000 0427463 1600200327.30 151.5445 59.9993 32.0000 1.9875 1.9900 403.1056 403.7141 0.0946 -1.0000 -1.0000 0427525 1600200327.40 151.4940 59.9993 32.0000 1.9879 1.9904 403.0981 403.7064 0.0947 -1.0000 -1.0000 0427603 1600200327.50 151.4940 59.9993 32.0000 1.9876 1.9900 402.9770 403.5855 0.0947 -1.0000 -1.0000 0427666 1600200327.60 151.4940 59.9993 32.0000 1.9878 1.9902 403.0584 403.6673 0.0947 -1.0000 -1.0000 0427728 1600200327.70 151.4940 59.9993 32.0000 1.9879 1.9904 403.1273 403.7357 0.0946 -1.0000 -1.0000 0427806 1600200327.80 151.4940 59.9993 32.0000 1.9876 1.9901 403.1027 403.7102 0.0946 -1.0000 -1.0000 0427979 1600200327.90 151.5178 59.9993 32.0000 1.9879 1.9903 403.0563 403.6649 0.0947 -1.0000 -1.0000 0428041 1600200328.00 151.5208 59.9993 32.0000 1.9870 1.9895 403.0828 403.6914 0.0947 -1.0000 -1.0000 0428119 1600200328.10 151.5208 59.9993 32.0000 1.9876 1.9901 403.1383 403.7466 0.0947 -1.0000 -1.0000 0428181 1600200328.20 151.5208 59.9993 32.0000 1.9873 1.9897 403.0799 403.6889 0.0948 -1.0000 -1.0000 0428244 1600200328.30 151.5208 59.9993 32.0000 1.9873 1.9897 403.0796 403.6884 0.0947 -1.0000 -1.0000 0428557 1600200328.40 151.5206 59.9993 32.0000 1.9879 1.9904 403.0609 403.6696 0.0947 -1.0000 -1.0000 0428603 1600200328.50 151.4910 59.9993 32.0000 1.9871 1.9895 403.0755 403.6826 0.0944 -1.0000 -1.0000 0428712 1600200328.60 151.4910 59.9993 32.0000 1.9871 1.9895 403.0727 403.6817 0.0948 -1.0000 -1.0000 0428775 1600200328.70 151.4910 59.9993 32.0000 1.9874 1.9899 403.0503 403.6590 0.0947 -1.0000 -1.0000 0428837 1600200328.80 151.4910 59.9993 32.0000 1.9876 1.9901 403.0575 403.6655 0.0946 -1.0000 -1.0000 0428947 1600200328.90 151.4910 59.9993 32.0000 1.9872 1.9896 403.0281 403.6362 0.0947 -1.0000 -1.0000 0429009 1600200329.00 151.4903 59.9993 32.0000 1.9881 1.9905 403.1095 403.7169 0.0945 -1.0000 -1.0000 0429072 1600200329.10 151.4902 59.9993 32.0000 1.9879 1.9904 403.0734 403.6811 0.0947 -1.0000 -1.0000 0429150 1600200329.20 151.4902 59.9993 32.0000 1.9874 1.9899 403.0644 403.6720 0.0946 -1.0000 -1.0000 0429212 1600200329.30 151.4902 59.9993 32.0000 1.9884 1.9909 403.1133 403.7226 0.0948 -1.0000 -1.0000 0429494 1600200329.40 151.4902 59.9993 32.0000 1.9869 1.9894 403.1409 403.7492 0.0946 -1.0000 -1.0000 0429556 1600200329.50 151.4926 59.9993 32.0000 1.9873 1.9898 403.0268 403.6354 0.0947 -1.0000 -1.0000 0429619 1600200329.60 151.5354 59.9993 32.0000 1.9879 1.9904 403.0633 403.6714 0.0945 -1.0000 -1.0000 0429681 1600200329.70 151.5354 59.9993 32.0000 1.9881 1.9905 403.1211 403.7290 0.0947 -1.0000 -1.0000 0429759 1600200329.80 151.5354 59.9993 32.0000 1.9877 1.9902 403.1054 403.7131 0.0945 -1.0000 -1.0000 0429978 1600200329.90 151.5354 59.9993 32.0000 1.9871 1.9896 403.0584 403.6663 0.0946 -1.0000 -1.0000 0430041 1600200330.00 151.5354 59.9993 32.0000 1.9879 1.9903 403.0415 403.6493 0.0945 -1.0000 -1.0000 0430118 1600200330.10 151.4911 59.9988 32.0000 1.9877 1.9902 403.1039 403.7121 0.0946 -1.0000 -1.0000 0430181 1600200330.20 151.4911 59.9988 32.0000 1.9877 1.9902 402.9207 403.5285 0.0946 -1.0000 -1.0000 0430259 1600200330.30 151.4911 59.9988 32.0000 1.9878 1.9903 403.1133 403.7217 0.0947 -1.0000 -1.0000 0431024 1600200330.40 151.4911 59.9988 32.0000 1.9875 1.9900 403.1348 403.7421 0.0945 -1.0000 -1.0000 0431087 1600200330.50 151.4911 59.9988 32.0000 1.9883 1.9907 403.0449 403.6525 0.0945 -1.0000 -1.0000 0431149 1600200330.60 151.4911 59.9988 32.0000 1.9873 1.9898 403.0643 403.6718 0.0946 -1.0000 -1.0000 0431228 1600200330.70 151.5026 59.9988 32.0000 1.9872 1.9897 403.2004 403.8095 0.0948 -1.0000 -1.0000 0431290 1600200330.80 151.5026 59.9988 32.0000 1.9882 1.9907 403.0482 403.6568 0.0947 -1.0000 -1.0000 0431352 1600200330.90 151.5026 59.9988 32.0000 1.9882 1.9907 403.0931 403.7016 0.0947 -1.0000 -1.0000 0431415 1600200331.00 151.5026 59.9988 32.0000 1.9878 1.9903 403.0505 403.6587 0.0947 -1.0000 -1.0000 0431478 1600200331.10 151.5026 59.9988 32.0000 1.9877 1.9901 403.0828 403.6918 0.0948 -1.0000 -1.0000 0431556 1600200331.20 151.5270 59.9988 32.0000 1.9880 1.9905 403.0751 403.6835 0.0946 -1.0000 -1.0000 0431618 1600200331.30 151.5270 59.9988 32.0000 1.9879 1.9904 403.1076 403.7168 0.0948 -1.0000 -1.0000 0431681 1600200331.40 151.5270 59.9988 32.0000 1.9876 1.9901 403.0957 403.7044 0.0948 -1.0000 -1.0000 0431759 1600200331.50 151.5270 59.9988 32.0000 1.9879 1.9904 403.0451 403.6530 0.0946 -1.0000 -1.0000 0431821 1600200331.60 151.5270 59.9988 32.0000 1.9870 1.9895 403.1049 403.7127 0.0946 -1.0000 -1.0000 0431884 1600200331.70 151.5270 59.9988 32.0000 1.9871 1.9896 403.0500 403.6582 0.0946 -1.0000 -1.0000 0431946 1600200331.80 151.4703 59.9988 32.0000 1.9876 1.9901 403.0326 403.6415 0.0948 -1.0000 -1.0000 0432009 1600200331.90 151.4703 59.9988 32.0000 1.9873 1.9897 403.0848 403.6937 0.0947 -1.0000 -1.0000 0432196 1600200332.00 151.4703 59.9988 32.0000 1.9875 1.9899 403.0358 403.6436 0.0946 -1.0000 -1.0000 0432274 1600200332.10 151.4703 59.9988 32.0000 1.9879 1.9903 403.1092 403.7169 0.0946 -1.0000 -1.0000 0432337 1600200332.20 151.4703 59.9988 32.0000 1.9866 1.9891 403.1814 403.7899 0.0947 -1.0000 -1.0000 0432415 1600200332.30 151.5003 59.9988 32.0000 1.9870 1.9894 403.0805 403.6885 0.0946 -1.0000 -1.0000 0432478 1600200332.40 151.5003 59.9988 32.0000 1.9875 1.9900 403.0836 403.6924 0.0947 -1.0000 -1.0000 0432649 1600200332.50 151.5003 59.9988 32.0000 1.9874 1.9899 403.0781 403.6861 0.0947 -1.0000 -1.0000 0432743 1600200332.60 151.5003 59.9988 32.0000 1.9877 1.9902 403.0552 403.6642 0.0948 -1.0000 -1.0000 0432805 1600200332.70 151.5003 59.9988 32.0000 1.9883 1.9908 403.1142 403.7231 0.0947 -1.0000 -1.0000 0432868 1600200332.80 151.4731 59.9988 32.0000 1.9877 1.9902 403.0984 403.7067 0.0947 -1.0000 -1.0000 0432946 1600200332.90 151.4242 59.9988 32.0000 1.9873 1.9898 403.0583 403.6669 0.0947 -1.0000 -1.0000 0433180 1600200333.00 151.4242 59.9988 32.0000 1.9869 1.9894 403.0751 403.6841 0.0948 -1.0000 -1.0000 0433243 1600200333.10 151.4242 59.9988 32.0000 1.9876 1.9901 403.0245 403.6331 0.0947 -1.0000 -1.0000 0433321 1600200333.20 151.4242 59.9988 32.0000 1.9876 1.9901 403.0887 403.6965 0.0946 -1.0000 -1.0000 0433383 1600200333.30 151.4242 59.9988 32.0000 1.9876 1.9900 403.1273 403.7358 0.0947 -1.0000 -1.0000 0433446 1600200333.40 151.5228 59.9988 32.0000 1.9872 1.9897 403.0349 403.6430 0.0946 -1.0000 -1.0000 0433680 1600200333.50 151.5228 59.9988 32.0000 1.9873 1.9898 403.0914 403.7001 0.0948 -1.0000 -1.0000 0433743 1600200333.60 151.5228 59.9988 32.0000 1.9875 1.9899 403.0407 403.6481 0.0945 -1.0000 -1.0000 0433805 1600200333.70 151.5228 59.9988 32.0000 1.9870 1.9895 403.0679 403.6753 0.0946 -1.0000 -1.0000 0433883 1600200333.80 151.5228 59.9988 32.0000 1.9879 1.9903 403.0529 403.6621 0.0948 -1.0000 -1.0000 0433946 1600200333.90 151.5109 59.9988 32.0000 1.9873 1.9898 403.1254 403.7340 0.0947 -1.0000 -1.0000 0434008 1600200334.00 151.4797 59.9988 32.0000 1.9878 1.9903 403.1061 403.7140 0.0946 -1.0000 -1.0000 0434445 1600200334.10 151.4797 59.9988 32.0000 1.9869 1.9894 403.0633 403.6713 0.0946 -1.0000 -1.0000 0434508 1600200334.20 151.4797 59.9988 32.0000 1.9876 1.9900 403.1097 403.7183 0.0947 -1.0000 -1.0000 0434586 1600200334.30 151.4797 59.9988 32.0000 1.9876 1.9901 403.0059 403.6149 0.0948 -1.0000 -1.0000 0434649 1600200334.40 151.4797 59.9988 32.0000 1.9877 1.9901 403.0954 403.7048 0.0948 -1.0000 -1.0000 0434711 1600200334.50 151.5215 59.9988 32.0000 1.9870 1.9894 402.9880 403.5948 0.0945 -1.0000 -1.0000 0434914 1600200334.60 151.5215 59.9988 32.0000 1.9875 1.9900 403.1143 403.7226 0.0946 -1.0000 -1.0000 0434977 1600200334.70 151.5215 59.9988 32.0000 1.9876 1.9900 403.0570 403.6655 0.0947 -1.0000 -1.0000 0435039 1600200334.80 151.5215 59.9988 32.0000 1.9872 1.9897 403.1578 403.7663 0.0947 -1.0000 -1.0000 0435117 1600200334.90 151.5215 59.9988 32.0000 1.9876 1.9900 403.1146 403.7232 0.0947 -1.0000 -1.0000 0435180 1600200335.00 151.4492 59.9994 32.0000 1.9870 1.9895 403.0935 403.7020 0.0946 -1.0000 -1.0000 0435414 1600200335.10 151.4492 59.9994 32.0000 1.9874 1.9898 403.0048 403.6130 0.0947 -1.0000 -1.0000 0435477 1600200335.20 151.4492 59.9994 32.0000 1.9872 1.9897 403.0598 403.6678 0.0946 -1.0000 -1.0000 0435539 1600200335.30 151.4492 59.9994 32.0000 1.9877 1.9901 403.1357 403.7444 0.0947 -1.0000 -1.0000 0435601 1600200335.40 151.4492 59.9994 32.0000 1.9875 1.9899 403.1286 403.7372 0.0947 -1.0000 -1.0000 0435680 1600200335.50 151.4499 59.9994 32.0000 1.9873 1.9898 403.0282 403.6363 0.0946 -1.0000 -1.0000 0435742 1600200335.60 151.4914 59.9994 32.0000 1.9872 1.9896 403.0465 403.6540 0.0946 -1.0000 -1.0000 0435805 1600200335.70 151.4914 59.9994 32.0000 1.9874 1.9899 403.0516 403.6591 0.0945 -1.0000 -1.0000 0435883 1600200335.80 151.4914 59.9994 32.0000 1.9875 1.9899 403.1135 403.7205 0.0945 -1.0000 -1.0000 0435945 1600200335.90 151.4914 59.9994 32.0000 1.9879 1.9903 403.1179 403.7266 0.0947 -1.0000 -1.0000 0436008 1600200336.00 151.4914 59.9994 32.0000 1.9878 1.9903 403.1197 403.7284 0.0947 -1.0000 -1.0000 0436070 1600200336.10 151.5279 59.9994 32.0000 1.9868 1.9893 403.0637 403.6716 0.0946 -1.0000 -1.0000 0436133 1600200336.20 151.5279 59.9994 32.0000 1.9872 1.9897 403.0380 403.6464 0.0947 -1.0000 -1.0000 0436211 1600200336.30 151.5279 59.9994 32.0000 1.9883 1.9907 403.1620 403.7705 0.0946 -1.0000 -1.0000 0436273 1600200336.40 151.5279 59.9994 32.0000 1.9878 1.9903 403.0452 403.6530 0.0946 -1.0000 -1.0000 0436336 1600200336.50 151.5279 59.9994 32.0000 1.9877 1.9901 403.0504 403.6579 0.0946 -1.0000 -1.0000 0436523 1600200336.60 151.5279 59.9994 32.0000 1.9879 1.9904 403.0683 403.6764 0.0946 -1.0000 -1.0000 0436586 1600200336.70 151.5239 59.9994 32.0000 1.9877 1.9901 403.1635 403.7719 0.0946 -1.0000 -1.0000 0436648 1600200336.80 151.5239 59.9994 32.0000 1.9874 1.9899 403.0251 403.6329 0.0946 -1.0000 -1.0000 0436726 1600200336.90 151.5239 59.9994 32.0000 1.9872 1.9897 403.0700 403.6778 0.0946 -1.0000 -1.0000 0436789 1600200337.00 151.5239 59.9994 32.0000 1.9874 1.9899 403.1494 403.7584 0.0947 -1.0000 -1.0000 0437023 1600200337.10 151.5239 59.9994 32.0000 1.9870 1.9894 403.0070 403.6151 0.0946 -1.0000 -1.0000 0437101 1600200337.20 151.5105 59.9994 32.0000 1.9877 1.9901 403.0292 403.6379 0.0947 -1.0000 -1.0000 0437164 1600200337.30 151.5105 59.9994 32.0000 1.9884 1.9909 403.0171 403.6243 0.0946 -1.0000 -1.0000 0437226 1600200337.40 151.5105 59.9994 32.0000 1.9873 1.9898 403.0941 403.7024 0.0946 -1.0000 -1.0000 0437289 1600200337.50 151.5105 59.9994 32.0000 1.9874 1.9898 402.9978 403.6066 0.0947 -1.0000 -1.0000 0437742 1600200337.60 151.5105 59.9994 32.0000 1.9868 1.9893 403.0970 403.7049 0.0946 -1.0000 -1.0000 0437804 1600200337.70 151.5105 59.9994 32.0000 1.9872 1.9897 403.0397 403.6475 0.0946 -1.0000 -1.0000 0437882 1600200337.80 151.5177 59.9994 32.0000 1.9876 1.9900 403.1378 403.7459 0.0946 -1.0000 -1.0000 0437945 1600200337.90 151.5177 59.9994 32.0000 1.9879 1.9903 403.0842 403.6918 0.0946 -1.0000 -1.0000 0438007 1600200338.00 151.5177 59.9994 32.0000 1.9874 1.9899 403.0890 403.6975 0.0947 -1.0000 -1.0000 0438070 1600200338.10 151.5177 59.9994 32.0000 1.9878 1.9903 403.0982 403.7062 0.0946 -1.0000 -1.0000 0438242 1600200338.20 151.5177 59.9994 32.0000 1.9874 1.9899 403.0729 403.6807 0.0946 -1.0000 -1.0000 0438320 1600200338.30 151.5209 59.9994 32.0000 1.9880 1.9905 403.0716 403.6801 0.0947 -1.0000 -1.0000 0438382 1600200338.40 151.5209 59.9994 32.0000 1.9878 1.9903 403.0616 403.6701 0.0947 -1.0000 -1.0000 0438445 1600200338.50 151.5209 59.9994 32.0000 1.9867 1.9892 403.1330 403.7409 0.0945 -1.0000 -1.0000 0438523 1600200338.60 151.5209 59.9994 32.0000 1.9876 1.9901 403.0146 403.6219 0.0945 -1.0000 -1.0000 0438710 1600200338.70 151.5209 59.9994 32.0000 1.9881 1.9906 403.1548 403.7626 0.0946 -1.0000 -1.0000 0438773 1600200338.80 151.5209 59.9994 32.0000 1.9879 1.9903 403.0937 403.7022 0.0947 -1.0000 -1.0000 0438835 1600200338.90 151.5643 59.9994 32.0000 1.9870 1.9895 403.1116 403.7200 0.0946 -1.0000 -1.0000 0438898 1600200339.00 151.5643 59.9994 32.0000 1.9878 1.9902 403.0785 403.6864 0.0946 -1.0000 -1.0000 0438960 1600200339.10 151.5643 59.9994 32.0000 1.9878 1.9902 403.1218 403.7294 0.0945 -1.0000 -1.0000 0439226 1600200339.20 151.5643 59.9994 32.0000 1.9871 1.9896 403.0725 403.6796 0.0945 -1.0000 -1.0000 0439288 1600200339.30 151.5643 59.9994 32.0000 1.9876 1.9901 403.0667 403.6746 0.0946 -1.0000 -1.0000 0439351 1600200339.40 151.4685 59.9994 32.0000 1.9869 1.9894 403.1542 403.7631 0.0947 -1.0000 -1.0000 0439429 1600200339.50 151.4685 59.9994 32.0000 1.9871 1.9896 403.0719 403.6804 0.0947 -1.0000 -1.0000 0439491 1600200339.60 151.4685 59.9994 32.0000 1.9869 1.9894 403.0715 403.6796 0.0946 -1.0000 -1.0000 0440225 1600200339.70 151.4685 59.9994 32.0000 1.9873 1.9898 403.0928 403.7011 0.0947 -1.0000 -1.0000 0440303 1600200339.80 151.4685 59.9994 32.0000 1.9878 1.9902 403.1588 403.7674 0.0948 -1.0000 -1.0000 0440366 1600200339.90 151.4685 59.9994 32.0000 1.9881 1.9905 403.0282 403.6374 0.0948 -1.0000 -1.0000 0440429 1600200340.00 151.4996 59.9995 32.0000 1.9878 1.9902 403.0310 403.6394 0.0947 -1.0000 -1.0000 0440491 1600200340.10 151.4996 59.9995 32.0000 1.9872 1.9896 403.0939 403.7026 0.0947 -1.0000 -1.0000 0440554 1600200340.20 151.4996 59.9995 32.0000 1.9872 1.9897 403.0788 403.6875 0.0947 -1.0000 -1.0000 0440632 1600200340.30 151.4996 59.9995 32.0000 1.9876 1.9901 403.0787 403.6876 0.0947 -1.0000 -1.0000 0440694 1600200340.40 151.4996 59.9995 32.0000 1.9872 1.9897 403.0671 403.6755 0.0947 -1.0000 -1.0000 0440757 1600200340.50 151.4605 59.9995 32.0000 1.9876 1.9901 403.0379 403.6467 0.0948 -1.0000 -1.0000 0440850 1600200340.60 151.4605 59.9995 32.0000 1.9868 1.9893 403.0735 403.6822 0.0947 -1.0000 -1.0000 0440913 1600200340.70 151.4605 59.9995 32.0000 1.9872 1.9897 403.0928 403.7017 0.0947 -1.0000 -1.0000 0440975 1600200340.80 151.4605 59.9995 32.0000 1.9884 1.9909 403.0557 403.6648 0.0947 -1.0000 -1.0000 0441053 1600200340.90 151.4605 59.9995 32.0000 1.9875 1.9900 403.0630 403.6698 0.0945 -1.0000 -1.0000 0441116 1600200341.00 151.5167 59.9995 32.0000 1.9874 1.9899 403.0269 403.6355 0.0947 -1.0000 -1.0000 0441178 1600200341.10 151.5479 59.9995 32.0000 1.9879 1.9904 403.0692 403.6772 0.0946 -1.0000 -1.0000 0441428 1600200341.20 151.5479 59.9995 32.0000 1.9879 1.9904 403.1214 403.7301 0.0947 -1.0000 -1.0000 0441491 1600200341.30 151.5479 59.9995 32.0000 1.9877 1.9902 403.0769 403.6855 0.0947 -1.0000 -1.0000 0441538 1600200341.40 151.5479 59.9995 32.0000 1.9877 1.9902 403.0676 403.6763 0.0947 -1.0000 -1.0000 0441616 1600200341.50 151.5479 59.9995 32.0000 1.9871 1.9896 403.0916 403.7002 0.0947 -1.0000 -1.0000 0441678 1600200341.60 151.5479 59.9995 32.0000 1.9881 1.9906 403.0573 403.6658 0.0947 -1.0000 -1.0000 0441741 1600200341.70 151.4967 59.9995 32.0000 1.9876 1.9901 403.0179 403.6254 0.0946 -1.0000 -1.0000 0442006 1600200341.80 151.4967 59.9995 32.0000 1.9881 1.9906 403.0394 403.6473 0.0946 -1.0000 -1.0000 0442085 1600200341.90 151.4967 59.9995 32.0000 1.9876 1.9901 403.0714 403.6787 0.0945 -1.0000 -1.0000 0442147 1600200342.00 151.4967 59.9995 32.0000 1.9876 1.9901 403.1173 403.7250 0.0946 -1.0000 -1.0000 0442209 1600200342.10 151.4967 59.9995 32.0000 1.9867 1.9892 403.0994 403.7078 0.0947 -1.0000 -1.0000 0442272 1600200342.20 151.4802 59.9995 32.0000 1.9873 1.9898 403.1098 403.7182 0.0947 -1.0000 -1.0000 0442522 1600200342.30 151.4785 59.9995 32.0000 1.9876 1.9901 403.1670 403.7751 0.0946 -1.0000 -1.0000 0442584 1600200342.40 151.4785 59.9995 32.0000 1.9880 1.9904 403.0963 403.7042 0.0946 -1.0000 -1.0000 0442647 1600200342.50 151.4785 59.9995 32.0000 1.9877 1.9901 403.1220 403.7300 0.0946 -1.0000 -1.0000 0442725 1600200342.60 151.4785 59.9995 32.0000 1.9878 1.9903 403.0179 403.6258 0.0946 -1.0000 -1.0000 0442788 1600200342.70 151.4785 59.9995 32.0000 1.9871 1.9896 403.0604 403.6689 0.0947 -1.0000 -1.0000 0442850 1600200342.80 151.4915 59.9995 32.0000 1.9877 1.9902 403.1014 403.7090 0.0945 -1.0000 -1.0000 0442912 1600200342.90 151.4915 59.9995 32.0000 1.9877 1.9902 403.1005 403.7085 0.0946 -1.0000 -1.0000 0442975 1600200343.00 151.4915 59.9995 32.0000 1.9875 1.9900 403.1545 403.7618 0.0945 -1.0000 -1.0000 0443037 1600200343.10 151.4915 59.9995 32.0000 1.9878 1.9903 403.0472 403.6551 0.0947 -1.0000 -1.0000 0443115 1600200343.20 151.4915 59.9995 32.0000 1.9869 1.9893 403.1300 403.7382 0.0947 -1.0000 -1.0000 0443725 1600200343.30 151.5000 59.9995 32.0000 1.9869 1.9894 403.0767 403.6857 0.0948 -1.0000 -1.0000 0443787 1600200343.40 151.5000 59.9995 32.0000 1.9878 1.9903 403.0717 403.6805 0.0948 -1.0000 -1.0000 0443865 1600200343.50 151.5000 59.9995 32.0000 1.9879 1.9903 403.0761 403.6850 0.0947 -1.0000 -1.0000 0443928 1600200343.60 151.5000 59.9995 32.0000 1.9871 1.9896 403.1449 403.7526 0.0945 -1.0000 -1.0000 0444006 1600200343.70 151.5000 59.9995 32.0000 1.9874 1.9899 403.0242 403.6322 0.0946 -1.0000 -1.0000 0444068 1600200343.80 151.5126 59.9995 32.0000 1.9866 1.9890 403.0739 403.6812 0.0945 -1.0000 -1.0000 0444131 1600200343.90 151.5208 59.9995 32.0000 1.9868 1.9893 403.1014 403.7092 0.0946 -1.0000 -1.0000 0444193 1600200344.00 151.5208 59.9995 32.0000 1.9875 1.9900 403.0673 403.6756 0.0946 -1.0000 -1.0000 0444272 1600200344.10 151.5208 59.9995 32.0000 1.9868 1.9893 403.1337 403.7422 0.0948 -1.0000 -1.0000 0444334 1600200344.20 151.5208 59.9995 32.0000 1.9874 1.9899 403.1069 403.7155 0.0947 -1.0000 -1.0000 0444475 1600200344.30 151.5208 59.9995 32.0000 1.9872 1.9897 403.0141 403.6216 0.0946 -1.0000 -1.0000 0444537 1600200344.40 151.4499 59.9995 32.0000 1.9875 1.9899 403.0299 403.6380 0.0946 -1.0000 -1.0000 0444599 1600200344.50 151.4499 59.9995 32.0000 1.9872 1.9896 403.0492 403.6570 0.0946 -1.0000 -1.0000 0444693 1600200344.60 151.4499 59.9995 32.0000 1.9870 1.9895 403.0393 403.6470 0.0946 -1.0000 -1.0000 0444756 1600200344.70 151.4499 59.9995 32.0000 1.9868 1.9893 403.0804 403.6886 0.0946 -1.0000 -1.0000 0444943 1600200344.80 151.4499 59.9995 32.0000 1.9871 1.9896 403.0487 403.6568 0.0946 -1.0000 -1.0000 0445006 1600200344.90 151.4718 59.9996 32.0000 1.9867 1.9892 403.1238 403.7319 0.0947 -1.0000 -1.0000 0445068 1600200345.00 151.4924 59.9998 32.0000 1.9875 1.9900 403.0904 403.6990 0.0947 -1.0000 -1.0000 0445209 1600200345.10 151.4924 59.9998 32.0000 1.9872 1.9897 403.1187 403.7280 0.0947 -1.0000 -1.0000 0445287 1600200345.20 151.4924 59.9998 32.0000 1.9877 1.9901 403.1220 403.7301 0.0946 -1.0000 -1.0000 0445412 1600200345.30 151.4924 59.9998 32.0000 1.9869 1.9893 403.1059 403.7141 0.0946 -1.0000 -1.0000 0445474 1600200345.40 151.4924 59.9998 32.0000 1.9876 1.9901 403.0508 403.6587 0.0946 -1.0000 -1.0000 0445537 1600200345.50 151.4599 59.9998 32.0000 1.9879 1.9904 403.0483 403.6573 0.0947 -1.0000 -1.0000 0445599 1600200345.60 151.4599 59.9998 32.0000 1.9877 1.9902 403.0693 403.6782 0.0948 -1.0000 -1.0000 0445677 1600200345.70 151.4599 59.9998 32.0000 1.9871 1.9896 403.0486 403.6571 0.0947 -1.0000 -1.0000 0445990 1600200345.80 151.4599 59.9998 32.0000 1.9874 1.9898 403.0542 403.6636 0.0948 -1.0000 -1.0000 0446052 1600200345.90 151.4599 59.9998 32.0000 1.9876 1.9900 403.0311 403.6396 0.0947 -1.0000 -1.0000 0446115 1600200346.00 151.4624 59.9998 32.0000 1.9874 1.9899 403.1239 403.7332 0.0948 -1.0000 -1.0000 0446193 1600200346.10 151.5208 59.9998 32.0000 1.9879 1.9903 403.0835 403.6915 0.0946 -1.0000 -1.0000 0446256 1600200346.20 151.5208 59.9998 32.0000 1.9877 1.9902 403.1545 403.7631 0.0948 -1.0000 -1.0000 0446333 1600200346.30 151.5208 59.9998 32.0000 1.9875 1.9900 403.0519 403.6591 0.0945 -1.0000 -1.0000 0446708 1600200346.40 151.5208 59.9998 32.0000 1.9883 1.9908 403.0326 403.6407 0.0947 -1.0000 -1.0000 0446771 1600200346.50 151.5208 59.9998 32.0000 1.9878 1.9903 403.0824 403.6908 0.0946 -1.0000 -1.0000 0446849 1600200346.60 151.5166 59.9998 32.0000 1.9874 1.9899 403.1002 403.7080 0.0946 -1.0000 -1.0000 0446927 1600200346.70 151.5166 59.9998 32.0000 1.9879 1.9904 403.0597 403.6681 0.0947 -1.0000 -1.0000 0446989 1600200346.80 151.5166 59.9998 32.0000 1.9876 1.9901 403.1411 403.7493 0.0946 -1.0000 -1.0000 0447177 1600200346.90 151.5166 59.9998 32.0000 1.9873 1.9897 403.0633 403.6718 0.0946 -1.0000 -1.0000 0447239 1600200347.00 151.5166 59.9998 32.0000 1.9883 1.9908 403.0826 403.6903 0.0946 -1.0000 -1.0000 0447302 1600200347.10 151.5166 59.9998 32.0000 1.9882 1.9907 403.2298 403.8374 0.0946 -1.0000 -1.0000 0447380 1600200347.20 151.5166 59.9998 32.0000 1.9872 1.9897 403.0990 403.7079 0.0947 -1.0000 -1.0000 0447443 1600200347.30 151.5365 59.9998 32.0000 1.9878 1.9903 403.0851 403.6934 0.0947 -1.0000 -1.0000 0448193 1600200347.40 151.5365 59.9998 32.0000 1.9878 1.9903 403.0608 403.6697 0.0947 -1.0000 -1.0000 0448271 1600200347.50 151.5365 59.9998 32.0000 1.9881 1.9905 403.0427 403.6512 0.0947 -1.0000 -1.0000 0448349 1600200347.60 151.5365 59.9998 32.0000 1.9872 1.9896 403.0552 403.6639 0.0947 -1.0000 -1.0000 0448411 1600200347.70 151.4967 59.9998 32.0000 1.9875 1.9899 403.1278 403.7369 0.0947 -1.0000 -1.0000 0448474 1600200347.80 151.4967 59.9998 32.0000 1.9869 1.9894 403.0874 403.6952 0.0946 -1.0000 -1.0000 0448536 1600200347.90 151.4967 59.9998 32.0000 1.9870 1.9895 403.0639 403.6719 0.0946 -1.0000 -1.0000 0448598 1600200348.00 151.4967 59.9998 32.0000 1.9882 1.9906 403.1038 403.7120 0.0947 -1.0000 -1.0000 0448677 1600200348.10 151.4967 59.9998 32.0000 1.9877 1.9902 403.0666 403.6753 0.0947 -1.0000 -1.0000 0448739 1600200348.20 151.4967 59.9998 32.0000 1.9872 1.9897 403.1506 403.7590 0.0946 -1.0000 -1.0000 0448817 1600200348.30 151.4810 59.9998 32.0000 1.9876 1.9901 403.0785 403.6862 0.0946 -1.0000 -1.0000 0448880 1600200348.40 151.4810 59.9998 32.0000 1.9875 1.9900 403.1285 403.7370 0.0948 -1.0000 -1.0000 0448942 1600200348.50 151.4810 59.9998 32.0000 1.9881 1.9906 402.9893 403.5976 0.0947 -1.0000 -1.0000 0449020 1600200348.60 151.4810 59.9998 32.0000 1.9872 1.9897 403.0181 403.6272 0.0948 -1.0000 -1.0000 0449067 1600200348.70 151.4810 59.9998 32.0000 1.9870 1.9895 403.0032 403.6112 0.0945 -1.0000 -1.0000 0449130 1600200348.80 151.4810 59.9998 32.0000 1.9876 1.9900 403.0884 403.6957 0.0946 -1.0000 -1.0000 0449208 1600200348.90 151.4954 59.9998 32.0000 1.9875 1.9900 403.0707 403.6796 0.0947 -1.0000 -1.0000 0449270 1600200349.00 151.4954 59.9998 32.0000 1.9881 1.9906 403.1512 403.7598 0.0947 -1.0000 -1.0000 0449333 1600200349.10 151.4954 59.9998 32.0000 1.9880 1.9904 403.0766 403.6841 0.0945 -1.0000 -1.0000 0449411 1600200349.20 151.4954 59.9998 32.0000 1.9875 1.9900 403.0618 403.6696 0.0946 -1.0000 -1.0000 0449473 1600200349.30 151.4978 59.9998 32.0000 1.9874 1.9899 403.0752 403.6829 0.0945 -1.0000 -1.0000 0449536 1600200349.40 151.5187 59.9998 32.0000 1.9877 1.9902 403.1342 403.7410 0.0945 -1.0000 -1.0000 0449614 1600200349.50 151.5187 59.9998 32.0000 1.9876 1.9901 403.0932 403.7017 0.0947 -1.0000 -1.0000 0449676 1600200349.60 151.5187 59.9998 32.0000 1.9881 1.9905 403.0454 403.6537 0.0946 -1.0000 -1.0000 0449739 1600200349.70 151.5187 59.9998 32.0000 1.9868 1.9893 403.1072 403.7156 0.0947 -1.0000 -1.0000 0449817 1600200349.80 151.5187 59.9998 32.0000 1.9879 1.9903 403.0458 403.6537 0.0945 -1.0000 -1.0000 0450239 1600200349.90 151.5187 59.9998 32.0000 1.9871 1.9896 403.0732 403.6816 0.0947 -1.0000 -1.0000 0450301 1600200350.00 151.5187 59.9998 32.0000 1.9877 1.9902 403.1763 403.7851 0.0947 -1.0000 -1.0000 0450380 1600200350.10 151.5359 59.9999 32.0000 1.9881 1.9906 403.1831 403.7915 0.0946 -1.0000 -1.0000 0450442 1600200350.20 151.5359 59.9999 32.0000 1.9878 1.9903 403.1005 403.7079 0.0946 -1.0000 -1.0000 0450504 1600200350.30 151.5359 59.9999 32.0000 1.9883 1.9908 403.1064 403.7149 0.0946 -1.0000 -1.0000 0450754 1600200350.40 151.5359 59.9999 32.0000 1.9878 1.9902 403.1426 403.7513 0.0947 -1.0000 -1.0000 0450817 1600200350.50 151.5359 59.9999 32.0000 1.9887 1.9912 403.1047 403.7140 0.0948 -1.0000 -1.0000 0450879 1600200350.60 151.5338 59.9999 32.0000 1.9881 1.9906 403.1330 403.7419 0.0947 -1.0000 -1.0000 0450942 1600200350.70 151.5295 59.9999 32.0000 1.9877 1.9902 403.0268 403.6355 0.0948 -1.0000 -1.0000 0451004 1600200350.80 151.5295 59.9999 32.0000 1.9875 1.9900 403.1231 403.7325 0.0948 -1.0000 -1.0000 0451082 1600200350.90 151.5295 59.9999 32.0000 1.9879 1.9903 403.0236 403.6314 0.0945 -1.0000 -1.0000 0451254 1600200351.00 151.5295 59.9999 32.0000 1.9881 1.9906 403.0467 403.6553 0.0947 -1.0000 -1.0000 0451317 1600200351.10 151.5295 59.9999 32.0000 1.9879 1.9904 403.0884 403.6966 0.0946 -1.0000 -1.0000 0451395 1600200351.20 151.5295 59.9999 32.0000 1.9881 1.9906 403.1132 403.7209 0.0945 -1.0000 -1.0000 0451457 1600200351.30 151.5295 59.9999 32.0000 1.9879 1.9903 403.0620 403.6703 0.0947 -1.0000 -1.0000 0451520 1600200351.40 151.4694 59.9999 32.0000 1.9879 1.9904 403.1106 403.7198 0.0948 -1.0000 -1.0000 0451707 1600200351.50 151.4694 59.9999 32.0000 1.9875 1.9900 403.1294 403.7380 0.0946 -1.0000 -1.0000 0451785 1600200351.60 151.4694 59.9999 32.0000 1.9877 1.9902 403.1485 403.7577 0.0947 -1.0000 -1.0000 0451832 1600200351.70 151.4815 59.9999 32.0000 1.9888 1.9912 403.2289 403.8374 0.0947 -1.0000 -1.0000 0451910 1600200351.80 151.5208 59.9999 32.0000 1.9873 1.9898 403.1514 403.7609 0.0949 -1.0000 -1.0000 0451973 1600200351.90 151.5208 59.9999 32.0000 1.9875 1.9900 403.1135 403.7202 0.0945 -1.0000 -1.0000 0452223 1600200352.00 151.5208 59.9999 32.0000 1.9875 1.9900 403.0780 403.6857 0.0945 -1.0000 -1.0000 0452301 1600200352.10 151.5208 59.9999 32.0000 1.9882 1.9907 403.1080 403.7154 0.0945 -1.0000 -1.0000 0452348 1600200352.20 151.5208 59.9999 32.0000 1.9875 1.9900 403.0616 403.6695 0.0946 -1.0000 -1.0000 0452426 1600200352.30 151.5340 59.9999 32.0000 1.9877 1.9902 403.1000 403.7082 0.0946 -1.0000 -1.0000 0452488 1600200352.40 151.5340 59.9999 32.0000 1.9880 1.9905 403.0371 403.6461 0.0948 -1.0000 -1.0000 0452926 1600200352.50 151.5340 59.9999 32.0000 1.9883 1.9908 403.2242 403.8331 0.0947 -1.0000 -1.0000 0452988 1600200352.60 151.5340 59.9999 32.0000 1.9886 1.9911 403.1220 403.7305 0.0947 -1.0000 -1.0000 0453051 1600200352.70 151.5340 59.9999 32.0000 1.9879 1.9904 403.1651 403.7726 0.0945 -1.0000 -1.0000 0453113 1600200352.80 151.5324 59.9999 32.0000 1.9880 1.9904 403.0688 403.6780 0.0948 -1.0000 -1.0000 0453191 1600200352.90 151.5137 59.9999 32.0000 1.9881 1.9906 403.0704 403.6800 0.0949 -1.0000 -1.0000 0453410 1600200353.00 151.5137 59.9999 32.0000 1.9876 1.9900 403.1489 403.7563 0.0945 -1.0000 -1.0000 0453472 1600200353.10 151.5137 59.9999 32.0000 1.9879 1.9903 403.1686 403.7768 0.0946 -1.0000 -1.0000 0453550 1600200353.20 151.5137 59.9999 32.0000 1.9877 1.9902 403.1517 403.7588 0.0944 -1.0000 -1.0000 0453613 1600200353.30 151.5137 59.9999 32.0000 1.9879 1.9904 403.0252 403.6337 0.0948 -1.0000 -1.0000 0453675 1600200353.40 151.5137 59.9999 32.0000 1.9874 1.9899 403.1544 403.7637 0.0948 -1.0000 -1.0000 0453988 1600200353.50 151.5137 59.9999 32.0000 1.9877 1.9902 403.0377 403.6468 0.0948 -1.0000 -1.0000 0454066 1600200353.60 151.5137 59.9999 32.0000 1.9876 1.9901 403.0614 403.6705 0.0948 -1.0000 -1.0000 0454129 1600200353.70 151.5137 59.9999 32.0000 1.9889 1.9914 403.0989 403.7073 0.0946 -1.0000 -1.0000 0454191 1600200353.80 151.5175 59.9999 32.0000 1.9884 1.9909 403.1004 403.7092 0.0948 -1.0000 -1.0000 0454253 1600200353.90 151.5175 59.9999 32.0000 1.9878 1.9903 403.0523 403.6595 0.0946 -1.0000 -1.0000 0454316 1600200354.00 151.5306 59.9999 32.0000 1.9884 1.9909 403.0582 403.6668 0.0947 -1.0000 -1.0000 0454394 1600200354.10 151.5406 59.9999 32.0000 1.9880 1.9905 403.1273 403.7364 0.0948 -1.0000 -1.0000 0454456 1600200354.20 151.5406 59.9999 32.0000 1.9876 1.9901 403.1153 403.7246 0.0947 -1.0000 -1.0000 0454519 1600200354.30 151.5406 59.9999 32.0000 1.9882 1.9906 403.0894 403.6971 0.0946 -1.0000 -1.0000 0454581 1600200354.40 151.5406 59.9999 32.0000 1.9877 1.9901 403.0985 403.7072 0.0947 -1.0000 -1.0000 0454644 1600200354.50 151.5223 59.9999 32.0000 1.9875 1.9899 403.0552 403.6636 0.0947 -1.0000 -1.0000 0454722 1600200354.60 151.5130 59.9999 32.0000 1.9874 1.9899 403.1361 403.7447 0.0947 -1.0000 -1.0000 0454785 1600200354.70 151.5130 59.9999 32.0000 1.9874 1.9899 403.1381 403.7468 0.0947 -1.0000 -1.0000 0454847 1600200354.80 151.5130 59.9999 32.0000 1.9881 1.9906 403.0613 403.6693 0.0946 -1.0000 -1.0000 0454925 1600200354.90 151.5130 59.9999 32.0000 1.9877 1.9901 403.0624 403.6702 0.0946 -1.0000 -1.0000 0454988 1600200355.00 151.5130 59.9999 32.0000 1.9875 1.9900 403.0305 403.6383 0.0946 -1.0000 -1.0000 0455503 1600200355.10 151.4807 60.0005 32.0000 1.9876 1.9900 403.1118 403.7203 0.0946 -1.0000 -1.0000 0455581 1600200355.20 151.4807 60.0005 32.0000 1.9871 1.9896 402.9890 403.5973 0.0947 -1.0000 -1.0000 0455644 1600200355.30 151.4807 60.0005 32.0000 1.9872 1.9896 403.0286 403.6375 0.0948 -1.0000 -1.0000 0455706 1600200355.40 151.4807 60.0005 32.0000 1.9874 1.9899 403.0266 403.6344 0.0946 -1.0000 -1.0000 0455784 1600200355.50 151.4807 60.0005 32.0000 1.9867 1.9892 403.0886 403.6968 0.0946 -1.0000 -1.0000 0455956 1600200355.60 151.4807 60.0005 32.0000 1.9880 1.9905 403.0682 403.6772 0.0948 -1.0000 -1.0000 0456019 1600200355.70 151.5005 60.0005 32.0000 1.9882 1.9907 403.0673 403.6766 0.0948 -1.0000 -1.0000 0456097 1600200355.80 151.5005 60.0005 32.0000 1.9883 1.9908 403.0524 403.6615 0.0948 -1.0000 -1.0000 0456159 1600200355.90 151.5005 60.0005 32.0000 1.9877 1.9902 403.1248 403.7335 0.0947 -1.0000 -1.0000 0456222 1600200356.00 151.5005 60.0005 32.0000 1.9877 1.9901 403.0500 403.6588 0.0947 -1.0000 -1.0000 0456503 1600200356.10 151.5005 60.0005 32.0000 1.9879 1.9904 403.0608 403.6697 0.0948 -1.0000 -1.0000 0456566 1600200356.20 151.5081 60.0005 32.0000 1.9875 1.9900 403.0650 403.6729 0.0946 -1.0000 -1.0000 0456628 1600200356.30 151.5101 60.0005 32.0000 1.9874 1.9899 403.0828 403.6907 0.0946 -1.0000 -1.0000 0456706 1600200356.40 151.5101 60.0005 32.0000 1.9874 1.9898 402.9997 403.6080 0.0947 -1.0000 -1.0000 0456769 1600200356.50 151.5101 60.0005 32.0000 1.9875 1.9899 403.1068 403.7149 0.0946 -1.0000 -1.0000 0457050 1600200356.60 151.5101 60.0005 32.0000 1.9877 1.9902 403.0243 403.6328 0.0946 -1.0000 -1.0000 0457112 1600200356.70 151.5101 60.0005 32.0000 1.9871 1.9896 403.0372 403.6456 0.0947 -1.0000 -1.0000 0457175 1600200356.80 151.5101 60.0005 32.0000 1.9877 1.9901 403.1140 403.7236 0.0948 -1.0000 -1.0000 0457253 1600200356.90 151.5101 60.0005 32.0000 1.9871 1.9896 403.0615 403.6695 0.0946 -1.0000 -1.0000 0457315 1600200357.00 151.5101 60.0005 32.0000 1.9874 1.9899 403.0388 403.6471 0.0947 -1.0000 -1.0000 0457518 1600200357.10 151.5101 60.0005 32.0000 1.9874 1.9899 403.0691 403.6779 0.0947 -1.0000 -1.0000 0457596 1600200357.20 151.5101 60.0005 32.0000 1.9875 1.9900 403.1120 403.7205 0.0947 -1.0000 -1.0000 0457643 1600200357.30 151.5101 60.0005 32.0000 1.9873 1.9898 403.0115 403.6198 0.0947 -1.0000 -1.0000 0457706 1600200357.40 151.5145 60.0005 32.0000 1.9869 1.9894 403.1051 403.7132 0.0945 -1.0000 -1.0000 0457784 1600200357.50 151.5153 60.0005 32.0000 1.9876 1.9900 403.0843 403.6916 0.0945 -1.0000 -1.0000 0458018 1600200357.60 151.5153 60.0005 32.0000 1.9879 1.9904 403.0462 403.6541 0.0946 -1.0000 -1.0000 0458081 1600200357.70 151.5153 60.0005 32.0000 1.9875 1.9900 402.9788 403.5860 0.0945 -1.0000 -1.0000 0458159 1600200357.80 151.5153 60.0005 32.0000 1.9871 1.9895 403.0788 403.6872 0.0947 -1.0000 -1.0000 0458221 1600200357.90 151.5153 60.0005 32.0000 1.9876 1.9900 403.0056 403.6142 0.0947 -1.0000 -1.0000 0458284 1600200358.00 151.5150 60.0005 32.0000 1.9871 1.9896 403.0853 403.6938 0.0947 -1.0000 -1.0000 0458362 1600200358.10 151.5111 60.0005 32.0000 1.9876 1.9901 403.0710 403.6797 0.0947 -1.0000 -1.0000 0458425 1600200358.20 151.5111 60.0005 32.0000 1.9881 1.9905 403.1385 403.7475 0.0948 -1.0000 -1.0000 0458487 1600200358.30 151.5111 60.0005 32.0000 1.9876 1.9901 403.0650 403.6736 0.0947 -1.0000 -1.0000 0458549 1600200358.40 151.5111 60.0005 32.0000 1.9874 1.9899 403.0129 403.6214 0.0947 -1.0000 -1.0000 0458612 1600200358.50 151.5111 60.0005 32.0000 1.9873 1.9897 403.1410 403.7490 0.0947 -1.0000 -1.0000 0458690 1600200358.60 151.5122 60.0005 32.0000 1.9878 1.9903 403.0722 403.6806 0.0946 -1.0000 -1.0000 0459377 1600200358.70 151.5122 60.0005 32.0000 1.9878 1.9903 403.0962 403.7042 0.0946 -1.0000 -1.0000 0459440 1600200358.80 151.5122 60.0005 32.0000 1.9877 1.9902 403.0968 403.7061 0.0948 -1.0000 -1.0000 0459502 1600200358.90 151.5122 60.0005 32.0000 1.9868 1.9893 403.1068 403.7148 0.0947 -1.0000 -1.0000 0459565 1600200359.00 151.5122 60.0005 32.0000 1.9872 1.9897 403.1010 403.7099 0.0947 -1.0000 -1.0000 0459627 1600200359.10 151.5116 60.0005 32.0000 1.9880 1.9905 403.0843 403.6933 0.0948 -1.0000 -1.0000 0459705 1600200359.20 151.5078 60.0005 32.0000 1.9875 1.9899 403.1110 403.7197 0.0947 -1.0000 -1.0000 0459768 1600200359.30 151.5078 60.0005 32.0000 1.9873 1.9898 403.1428 403.7513 0.0947 -1.0000 -1.0000 0459830 1600200359.40 151.5078 60.0005 32.0000 1.9882 1.9907 403.0200 403.6289 0.0948 -1.0000 -1.0000 0459908 1600200359.50 151.5078 60.0005 32.0000 1.9880 1.9904 403.1587 403.7668 0.0945 -1.0000 -1.0000 0459971 1600200359.60 151.5078 60.0005 32.0000 1.9874 1.9899 403.0852 403.6932 0.0946 -1.0000 -1.0000 0500190 1600200359.70 151.5050 60.0001 32.0000 1.9883 1.9908 403.1131 403.7215 0.0947 -1.0000 -1.0000 0500252 1600200359.80 151.5049 60.0001 32.0000 1.9874 1.9899 403.0942 403.7033 0.0948 -1.0000 -1.0000 0500314 1600200359.90 151.5049 60.0001 32.0000 1.9878 1.9903 403.0926 403.7013 0.0947 -1.0000 -1.0000 0500377 1600200360.00 151.5049 60.0001 32.0000 1.9879 1.9904 403.0698 403.6779 0.0947 -1.0000 -1.0000 0500455 1600200360.10 151.5049 60.0001 32.0000 1.9879 1.9904 403.1681 403.7773 0.0948 -1.0000 -1.0000 0500690 1600200360.20 151.5049 60.0001 32.0000 1.9875 1.9900 403.0777 403.6869 0.0948 -1.0000 -1.0000 0500768 1600200360.30 151.5049 60.0001 32.0000 1.9866 1.9891 403.0366 403.6458 0.0948 -1.0000 -1.0000 0500830 1600200360.40 151.4971 60.0001 32.0000 1.9870 1.9895 403.0717 403.6803 0.0947 -1.0000 -1.0000 0500892 1600200360.50 151.4956 60.0001 32.0000 1.9876 1.9900 403.0248 403.6329 0.0946 -1.0000 -1.0000 0500971 1600200360.60 151.4956 60.0001 32.0000 1.9877 1.9902 403.1166 403.7252 0.0947 -1.0000 -1.0000 0501205 1600200360.70 151.4956 60.0001 32.0000 1.9877 1.9901 403.0837 403.6928 0.0948 -1.0000 -1.0000 0501267 1600200360.80 151.4956 60.0001 32.0000 1.9876 1.9900 403.0905 403.6994 0.0947 -1.0000 -1.0000 0501345 1600200360.90 151.4956 60.0001 32.0000 1.9877 1.9902 403.0625 403.6710 0.0947 -1.0000 -1.0000 0501408 1600200361.00 151.4956 60.0001 32.0000 1.9871 1.9896 403.1405 403.7484 0.0946 -1.0000 -1.0000 0501470 1600200361.10 151.4841 60.0001 32.0000 1.9876 1.9900 403.0724 403.6815 0.0948 -1.0000 -1.0000 0501549 1600200361.20 151.4841 60.0001 32.0000 1.9876 1.9901 403.1173 403.7259 0.0948 -1.0000 -1.0000 0501611 1600200361.30 151.4841 60.0001 32.0000 1.9878 1.9903 403.1233 403.7320 0.0946 -1.0000 -1.0000 0501674 1600200361.40 151.4841 60.0001 32.0000 1.9874 1.9899 403.0472 403.6552 0.0947 -1.0000 -1.0000 0501752 1600200361.50 151.4841 60.0001 32.0000 1.9877 1.9901 403.0947 403.7040 0.0948 -1.0000 -1.0000 0501814 1600200361.60 151.4835 60.0001 32.0000 1.9875 1.9899 403.0877 403.6969 0.0948 -1.0000 -1.0000 0501908 1600200361.70 151.4830 60.0001 32.0000 1.9877 1.9901 403.0226 403.6318 0.0948 -1.0000 -1.0000 0501986 1600200361.80 151.4830 60.0001 32.0000 1.9878 1.9903 403.0669 403.6764 0.0948 -1.0000 -1.0000 0502048 1600200361.90 151.4830 60.0001 32.0000 1.9873 1.9898 403.0621 403.6715 0.0948 -1.0000 -1.0000 0502111 1600200362.00 151.4830 60.0001 32.0000 1.9873 1.9898 403.1428 403.7513 0.0946 -1.0000 -1.0000 0502174 1600200362.10 151.4830 60.0001 32.0000 1.9877 1.9902 403.0658 403.6736 0.0946 -1.0000 -1.0000 0502236 1600200362.20 151.4874 60.0001 32.0000 1.9879 1.9904 403.0454 403.6546 0.0949 -1.0000 -1.0000 0502314 1600200362.30 151.4874 60.0001 32.0000 1.9875 1.9900 403.0457 403.6540 0.0947 -1.0000 -1.0000 0502377 1600200362.40 151.4874 60.0001 32.0000 1.9870 1.9895 403.0359 403.6442 0.0947 -1.0000 -1.0000 0502439 1600200362.50 151.4874 60.0001 32.0000 1.9872 1.9897 403.0163 403.6254 0.0948 -1.0000 -1.0000 0502517 1600200362.60 151.4874 60.0001 32.0000 1.9881 1.9906 403.0709 403.6798 0.0947 -1.0000 -1.0000 0502751 1600200362.70 151.4888 60.0001 32.0000 1.9882 1.9907 403.1143 403.7230 0.0947 -1.0000 -1.0000 0502814 1600200362.80 151.4889 60.0001 32.0000 1.9874 1.9898 403.0129 403.6210 0.0947 -1.0000 -1.0000 0502892 1600200362.90 151.4889 60.0001 32.0000 1.9870 1.9895 403.0621 403.6709 0.0947 -1.0000 -1.0000 0502955 1600200363.00 151.4889 60.0001 32.0000 1.9870 1.9894 403.1527 403.7621 0.0948 -1.0000 -1.0000 0503017 1600200363.10 151.4889 60.0001 32.0000 1.9874 1.9899 403.1196 403.7285 0.0947 -1.0000 -1.0000 0503095 1600200363.20 151.4889 60.0001 32.0000 1.9871 1.9896 403.0814 403.6901 0.0947 -1.0000 -1.0000 0503267 1600200363.30 151.5310 60.0001 32.0000 1.9872 1.9896 403.0568 403.6651 0.0947 -1.0000 -1.0000 0503329 1600200363.40 151.5310 60.0001 32.0000 1.9877 1.9902 403.0617 403.6699 0.0947 -1.0000 -1.0000 0503392 1600200363.50 151.5310 60.0001 32.0000 1.9876 1.9901 403.0837 403.6926 0.0947 -1.0000 -1.0000 0503454 1600200363.60 151.5310 60.0001 32.0000 1.9880 1.9904 403.0634 403.6731 0.0950 -1.0000 -1.0000 0503517 1600200363.70 151.5310 60.0001 32.0000 1.9876 1.9901 403.0949 403.7043 0.0948 -1.0000 -1.0000 0503767 1600200363.80 151.4925 60.0001 32.0000 1.9871 1.9896 403.1064 403.7155 0.0948 -1.0000 -1.0000 0503829 1600200363.90 151.4902 60.0001 32.0000 1.9873 1.9897 403.0271 403.6357 0.0947 -1.0000 -1.0000 0503892 1600200364.00 151.4902 60.0001 32.0000 1.9866 1.9891 403.1269 403.7369 0.0948 -1.0000 -1.0000 0503970 1600200364.10 151.4902 60.0001 32.0000 1.9870 1.9894 403.0563 403.6646 0.0947 -1.0000 -1.0000 0504032 1600200364.20 151.4902 60.0001 32.0000 1.9880 1.9905 403.1086 403.7178 0.0948 -1.0000 -1.0000 0504282 1600200364.30 151.4902 60.0001 32.0000 1.9875 1.9900 403.0611 403.6700 0.0948 -1.0000 -1.0000 0504345 1600200364.40 151.5186 60.0001 32.0000 1.9873 1.9898 403.0668 403.6756 0.0947 -1.0000 -1.0000 0504407 1600200364.50 151.5186 60.0001 32.0000 1.9872 1.9896 403.0488 403.6575 0.0947 -1.0000 -1.0000 0504486 1600200364.60 151.5186 60.0001 32.0000 1.9881 1.9905 403.1145 403.7228 0.0947 -1.0000 -1.0000 0504548 1600200364.70 151.5186 60.0001 32.0000 1.9876 1.9901 403.0879 403.6967 0.0947 -1.0000 -1.0000 0504767 1600200364.80 151.5186 60.0001 32.0000 1.9874 1.9899 403.0543 403.6628 0.0947 -1.0000 -1.0000 0504845 1600200364.90 151.4599 60.0001 32.0000 1.9872 1.9897 403.0241 403.6326 0.0947 -1.0000 -1.0000 0504907 1600200365.00 151.4097 60.0001 32.0000 1.9873 1.9898 403.0436 403.6522 0.0947 -1.0000 -1.0000 0504970 1600200365.10 151.4097 60.0001 32.0000 1.9869 1.9893 403.0487 403.6579 0.0948 -1.0000 -1.0000 0505048 1600200365.20 151.4097 60.0001 32.0000 1.9875 1.9900 403.0128 403.6229 0.0950 -1.0000 -1.0000 0505266 1600200365.30 151.4097 60.0001 32.0000 1.9874 1.9899 403.0486 403.6586 0.0949 -1.0000 -1.0000 0505329 1600200365.40 151.4097 60.0001 32.0000 1.9873 1.9898 403.1458 403.7553 0.0948 -1.0000 -1.0000 0505407 1600200365.50 151.4674 60.0001 32.0000 1.9872 1.9897 403.0484 403.6573 0.0947 -1.0000 -1.0000 0505470 1600200365.60 151.4674 60.0001 32.0000 1.9873 1.9897 403.0667 403.6756 0.0948 -1.0000 -1.0000 0505532 1600200365.70 151.4674 60.0001 32.0000 1.9872 1.9897 403.0637 403.6726 0.0947 -1.0000 -1.0000 0505766 1600200365.80 151.4674 60.0001 32.0000 1.9876 1.9901 403.0790 403.6875 0.0947 -1.0000 -1.0000 0505829 1600200365.90 151.4674 60.0001 32.0000 1.9869 1.9893 403.0833 403.6926 0.0948 -1.0000 -1.0000 0505892 1600200366.00 151.4867 60.0001 32.0000 1.9878 1.9903 403.0534 403.6615 0.0946 -1.0000 -1.0000 0505970 1600200366.10 151.4901 60.0001 32.0000 1.9873 1.9897 403.0545 403.6628 0.0947 -1.0000 -1.0000 0506032 1600200366.20 151.4901 60.0001 32.0000 1.9874 1.9899 403.1116 403.7195 0.0946 -1.0000 -1.0000 0506516 1600200366.30 151.4901 60.0001 32.0000 1.9877 1.9902 403.0624 403.6715 0.0948 -1.0000 -1.0000 0506579 1600200366.40 151.4901 60.0001 32.0000 1.9879 1.9904 403.0225 403.6313 0.0947 -1.0000 -1.0000 0506641 1600200366.50 151.4901 60.0001 32.0000 1.9877 1.9902 403.0707 403.6793 0.0947 -1.0000 -1.0000 0506719 1600200366.60 151.4901 60.0001 32.0000 1.9874 1.9899 403.0626 403.6715 0.0948 -1.0000 -1.0000 0506782 1600200366.70 151.4901 60.0001 32.0000 1.9879 1.9904 403.0377 403.6465 0.0947 -1.0000 -1.0000 0506907 1600200366.80 151.4901 60.0001 32.0000 1.9875 1.9900 403.0289 403.6367 0.0947 -1.0000 -1.0000 0506985 1600200366.90 151.4901 60.0001 32.0000 1.9879 1.9904 403.1151 403.7249 0.0948 -1.0000 -1.0000 0507047 1600200367.00 151.4901 60.0001 32.0000 1.9877 1.9902 403.0659 403.6757 0.0949 -1.0000 -1.0000 0507110 1600200367.10 151.5136 60.0001 32.0000 1.9863 1.9888 403.0318 403.6410 0.0948 -1.0000 -1.0000 0507172 1600200367.20 151.5136 60.0001 32.0000 1.9879 1.9904 402.9753 403.5844 0.0949 -1.0000 -1.0000 0507453 1600200367.30 151.5136 60.0001 32.0000 1.9870 1.9895 403.0747 403.6841 0.0948 -1.0000 -1.0000 0507516 1600200367.40 151.4989 60.0001 32.0000 1.9874 1.9899 403.0652 403.6746 0.0949 -1.0000 -1.0000 0507594 1600200367.50 151.4989 60.0001 32.0000 1.9875 1.9900 403.0262 403.6356 0.0948 -1.0000 -1.0000 0507657 1600200367.60 151.4632 60.0001 32.0000 1.9870 1.9894 403.0028 403.6118 0.0948 -1.0000 -1.0000 0507719 1600200367.70 151.4517 60.0001 32.0000 1.9873 1.9898 403.1087 403.7189 0.0949 -1.0000 -1.0000 0507797 1600200367.80 151.4517 60.0001 32.0000 1.9875 1.9900 402.9910 403.6005 0.0949 -1.0000 -1.0000 0507922 1600200367.90 151.4517 60.0001 32.0000 1.9873 1.9897 402.9695 403.5785 0.0948 -1.0000 -1.0000 0507985 1600200368.00 151.4517 60.0001 32.0000 1.9873 1.9897 403.0032 403.6125 0.0948 -1.0000 -1.0000 0508063 1600200368.10 151.4517 60.0001 32.0000 1.9871 1.9896 403.0765 403.6855 0.0948 -1.0000 -1.0000 0508125 1600200368.20 151.4517 60.0001 32.0000 1.9874 1.9899 402.9824 403.5910 0.0947 -1.0000 -1.0000 0508188 1600200368.30 151.4912 60.0001 32.0000 1.9870 1.9895 403.0627 403.6715 0.0948 -1.0000 -1.0000 0508656 1600200368.40 151.4912 60.0001 32.0000 1.9872 1.9897 402.9510 403.5600 0.0948 -1.0000 -1.0000 0508719 1600200368.50 151.4912 60.0001 32.0000 1.9874 1.9899 403.0835 403.6922 0.0947 -1.0000 -1.0000 0508797 1600200368.60 151.4912 60.0001 32.0000 1.9875 1.9899 403.0816 403.6906 0.0948 -1.0000 -1.0000 0508859 1600200368.70 151.4912 60.0001 32.0000 1.9878 1.9903 403.0275 403.6369 0.0949 -1.0000 -1.0000 0508922 1600200368.80 151.4912 60.0001 32.0000 1.9873 1.9898 403.0547 403.6636 0.0947 -1.0000 -1.0000 0509031 1600200368.90 151.4912 60.0001 32.0000 1.9877 1.9902 403.0691 403.6777 0.0947 -1.0000 -1.0000 0509094 1600200369.00 151.4912 60.0001 32.0000 1.9876 1.9901 403.0821 403.6913 0.0948 -1.0000 -1.0000 0509156 1600200369.10 151.4912 60.0001 32.0000 1.9882 1.9906 403.1135 403.7219 0.0947 -1.0000 -1.0000 0509234 1600200369.20 151.4912 60.0001 32.0000 1.9879 1.9903 403.0749 403.6833 0.0947 -1.0000 -1.0000 0509297 1600200369.30 151.4916 60.0001 32.0000 1.9875 1.9900 402.9700 403.5791 0.0948 -1.0000 -1.0000 0510015 1600200369.40 151.5119 60.0001 32.0000 1.9874 1.9898 403.1162 403.7251 0.0948 -1.0000 -1.0000 0510093 1600200369.50 151.5119 60.0001 32.0000 1.9874 1.9898 403.0103 403.6196 0.0948 -1.0000 -1.0000 0510156 1600200369.60 151.5119 60.0001 32.0000 1.9874 1.9899 403.0502 403.6582 0.0946 -1.0000 -1.0000 0510218 1600200369.70 151.5119 60.0001 32.0000 1.9873 1.9898 402.9409 403.5498 0.0948 -1.0000 -1.0000 0510296 1600200369.80 151.5223 60.0001 32.0000 1.9877 1.9902 402.9610 403.5702 0.0948 -1.0000 -1.0000 0510359 1600200369.90 151.4591 60.0001 32.0000 1.9871 1.9896 402.9972 403.6054 0.0946 -1.0000 -1.0000 0510422 1600200370.00 151.4591 60.0001 32.0000 1.9875 1.9900 403.0321 403.6422 0.0949 -1.0000 -1.0000 0510484 1600200370.10 151.4591 60.0001 32.0000 1.9871 1.9896 403.0997 403.7088 0.0947 -1.0000 -1.0000 0510562 1600200370.20 151.4591 60.0001 32.0000 1.9877 1.9901 403.0544 403.6643 0.0949 -1.0000 -1.0000 0510625 1600200370.30 151.4591 60.0001 32.0000 1.9873 1.9897 403.0968 403.7060 0.0947 -1.0000 -1.0000 0510687 1600200370.40 151.4591 60.0001 32.0000 1.9882 1.9907 403.0782 403.6876 0.0949 -1.0000 -1.0000 0510749 1600200370.50 151.4591 60.0001 32.0000 1.9878 1.9903 403.1346 403.7432 0.0947 -1.0000 -1.0000 0510828 1600200370.60 151.4861 60.0001 32.0000 1.9870 1.9895 403.0016 403.6099 0.0947 -1.0000 -1.0000 0510890 1600200370.70 151.4861 60.0001 32.0000 1.9871 1.9896 403.0154 403.6248 0.0949 -1.0000 -1.0000 0510953 1600200370.80 151.4861 60.0001 32.0000 1.9874 1.9899 402.9880 403.5971 0.0948 -1.0000 -1.0000 0511015 1600200370.90 151.4861 60.0001 32.0000 1.9872 1.9897 403.0441 403.6531 0.0948 -1.0000 -1.0000 0511078 1600200371.00 151.4861 60.0001 32.0000 1.9874 1.9899 402.9937 403.6032 0.0949 -1.0000 -1.0000 0511140 1600200371.10 151.4861 60.0001 32.0000 1.9865 1.9890 403.0182 403.6271 0.0948 -1.0000 -1.0000 0511218 1600200371.20 151.4861 60.0001 32.0000 1.9867 1.9892 403.0097 403.6183 0.0947 -1.0000 -1.0000 0511281 1600200371.30 151.4861 60.0001 32.0000 1.9876 1.9901 403.0341 403.6426 0.0947 -1.0000 -1.0000 0511343 1600200371.40 151.4861 60.0001 32.0000 1.9871 1.9896 403.0727 403.6814 0.0947 -1.0000 -1.0000 0511484 1600200371.50 151.4861 60.0001 32.0000 1.9871 1.9896 403.0566 403.6655 0.0947 -1.0000 -1.0000 0511546 1600200371.60 151.4861 60.0001 32.0000 1.9877 1.9902 403.0396 403.6481 0.0947 -1.0000 -1.0000 0511609 1600200371.70 151.5060 60.0001 32.0000 1.9877 1.9901 403.0700 403.6790 0.0948 -1.0000 -1.0000 0511687 1600200371.80 151.5060 60.0001 32.0000 1.9877 1.9902 403.0787 403.6875 0.0947 -1.0000 -1.0000 0511749 1600200371.90 151.5060 60.0001 32.0000 1.9878 1.9903 403.0424 403.6517 0.0948 -1.0000 -1.0000 0512781 1600200372.00 151.5060 60.0001 32.0000 1.9874 1.9898 402.9726 403.5809 0.0947 -1.0000 -1.0000 0512843 1600200372.10 151.5060 60.0001 32.0000 1.9872 1.9897 403.0258 403.6340 0.0947 -1.0000 -1.0000 0512905 1600200372.20 151.5060 60.0001 32.0000 1.9876 1.9901 403.0339 403.6429 0.0948 -1.0000 -1.0000 0512983 1600200372.30 151.5060 60.0001 32.0000 1.9887 1.9911 403.1054 403.7142 0.0947 -1.0000 -1.0000 0513046 1600200372.40 151.5060 60.0001 32.0000 1.9881 1.9905 403.0788 403.6873 0.0947 -1.0000 -1.0000 0513108 1600200372.50 151.5060 60.0001 32.0000 1.9881 1.9906 403.0945 403.7030 0.0947 -1.0000 -1.0000 0513171 1600200372.60 151.5060 60.0001 32.0000 1.9878 1.9902 403.1087 403.7179 0.0948 -1.0000 -1.0000 0513233 1600200372.70 151.5060 60.0001 32.0000 1.9870 1.9895 403.1009 403.7099 0.0947 -1.0000 -1.0000 0513311 1600200372.80 151.5060 60.0001 32.0000 1.9876 1.9901 403.0719 403.6807 0.0948 -1.0000 -1.0000 0513374 1600200372.90 151.5541 60.0001 32.0000 1.9880 1.9905 403.0156 403.6252 0.0949 -1.0000 -1.0000 0513436 1600200373.00 151.5541 60.0001 32.0000 1.9880 1.9905 403.0455 403.6550 0.0948 -1.0000 -1.0000 0513499 1600200373.10 151.5541 60.0001 32.0000 1.9879 1.9904 403.0219 403.6311 0.0949 -1.0000 -1.0000 0513577 1600200373.20 151.5541 60.0001 32.0000 1.9877 1.9902 403.0253 403.6360 0.0950 -1.0000 -1.0000 0513640 1600200373.30 151.5541 60.0001 32.0000 1.9885 1.9910 402.9991 403.6081 0.0947 -1.0000 -1.0000 0513702 1600200373.40 151.5128 60.0001 32.0000 1.9883 1.9908 403.0698 403.6790 0.0948 -1.0000 -1.0000 0513764 1600200373.50 151.4897 60.0001 32.0000 1.9876 1.9901 403.0156 403.6246 0.0948 -1.0000 -1.0000 0513827 1600200373.60 151.4897 60.0001 32.0000 1.9882 1.9907 403.0724 403.6818 0.0949 -1.0000 -1.0000 0513890 1600200373.70 151.4897 60.0001 32.0000 1.9878 1.9903 402.9689 403.5772 0.0947 -1.0000 -1.0000 0513968 1600200373.80 151.4897 60.0001 32.0000 1.9874 1.9898 403.0249 403.6343 0.0948 -1.0000 -1.0000 0514030 1600200373.90 151.4897 60.0001 32.0000 1.9879 1.9903 402.9861 403.5948 0.0948 -1.0000 -1.0000 0514093 1600200374.00 151.5443 60.0001 32.0000 1.9875 1.9899 403.0796 403.6884 0.0947 -1.0000 -1.0000 0514233 1600200374.10 151.5443 60.0001 32.0000 1.9876 1.9901 403.0409 403.6494 0.0947 -1.0000 -1.0000 0514296 1600200374.20 151.5443 60.0001 32.0000 1.9875 1.9899 402.9699 403.5783 0.0947 -1.0000 -1.0000 0514374 1600200374.30 151.5443 60.0001 32.0000 1.9880 1.9905 403.0073 403.6163 0.0948 -1.0000 -1.0000 0514452 1600200374.40 151.5443 60.0001 32.0000 1.9879 1.9903 403.0053 403.6140 0.0948 -1.0000 -1.0000 0514499 1600200374.50 151.5443 60.0001 32.0000 1.9874 1.9898 403.0389 403.6475 0.0947 -1.0000 -1.0000 0514780 1600200374.60 151.5443 60.0001 32.0000 1.9876 1.9900 403.0561 403.6655 0.0949 -1.0000 -1.0000 0514842 1600200374.70 151.5443 60.0001 32.0000 1.9879 1.9904 402.9762 403.5855 0.0948 -1.0000 -1.0000 0514905 1600200374.80 151.5443 60.0001 32.0000 1.9877 1.9902 403.0213 403.6297 0.0947 -1.0000 -1.0000 0514983 1600200374.90 151.5443 60.0001 32.0000 1.9882 1.9907 403.0093 403.6184 0.0948 -1.0000 -1.0000 0515045 1600200375.00 151.5443 60.0001 32.0000 1.9882 1.9907 402.9571 403.5656 0.0947 -1.0000 -1.0000 0515170 1600200375.10 151.5443 60.0001 32.0000 1.9876 1.9901 403.1357 403.7445 0.0947 -1.0000 -1.0000 0515248 1600200375.20 151.5002 59.9990 32.0000 1.9887 1.9912 403.0933 403.7022 0.0948 -1.0000 -1.0000 0515311 1600200375.30 151.5002 59.9990 32.0000 1.9882 1.9907 403.0100 403.6191 0.0948 -1.0000 -1.0000 0515373 1600200375.40 151.5002 59.9990 32.0000 1.9878 1.9902 402.9882 403.5969 0.0948 -1.0000 -1.0000 0515452 1600200375.50 151.5002 59.9990 32.0000 1.9878 1.9903 402.9325 403.5426 0.0949 -1.0000 -1.0000 0515514 1600200375.60 151.5002 59.9990 32.0000 1.9877 1.9901 403.0513 403.6599 0.0948 -1.0000 -1.0000 0515733 1600200375.70 151.5327 59.9990 32.0000 1.9874 1.9899 403.0122 403.6208 0.0947 -1.0000 -1.0000 0515811 1600200375.80 151.5327 59.9990 32.0000 1.9879 1.9904 403.0275 403.6361 0.0947 -1.0000 -1.0000 0515873 1600200375.90 151.5327 59.9990 32.0000 1.9885 1.9909 403.0008 403.6101 0.0949 -1.0000 -1.0000 0515936 1600200376.00 151.5327 59.9990 32.0000 1.9878 1.9902 403.0893 403.6981 0.0948 -1.0000 -1.0000 0516014 1600200376.10 151.5327 59.9990 32.0000 1.9873 1.9898 403.0253 403.6344 0.0948 -1.0000 -1.0000 0516233 1600200376.20 151.5298 59.9990 32.0000 1.9875 1.9899 403.0124 403.6210 0.0947 -1.0000 -1.0000 0516311 1600200376.30 151.5026 59.9990 32.0000 1.9875 1.9900 402.9929 403.6012 0.0947 -1.0000 -1.0000 0516373 1600200376.40 151.5026 59.9990 32.0000 1.9871 1.9896 402.9889 403.5973 0.0947 -1.0000 -1.0000 0516436 1600200376.50 151.5026 59.9990 32.0000 1.9882 1.9907 402.9974 403.6062 0.0948 -1.0000 -1.0000 0516514 1600200376.60 151.5026 59.9990 32.0000 1.9875 1.9900 402.9758 403.5852 0.0948 -1.0000 -1.0000 0516732 1600200376.70 151.5026 59.9990 32.0000 1.9875 1.9900 402.9866 403.5959 0.0948 -1.0000 -1.0000 0516795 1600200376.80 151.5026 59.9990 32.0000 1.9876 1.9901 403.0136 403.6242 0.0950 -1.0000 -1.0000 0516873 1600200376.90 151.5026 59.9990 32.0000 1.9878 1.9903 402.9946 403.6030 0.0947 -1.0000 -1.0000 0516936 1600200377.00 151.5064 59.9990 32.0000 1.9875 1.9900 402.9512 403.5599 0.0948 -1.0000 -1.0000 0516998 1600200377.10 151.5064 59.9990 32.0000 1.9881 1.9905 402.9579 403.5661 0.0948 -1.0000 -1.0000 0517279 1600200377.20 151.5064 59.9990 32.0000 1.9880 1.9905 403.0235 403.6327 0.0947 -1.0000 -1.0000 0517342 1600200377.30 151.5064 59.9990 32.0000 1.9880 1.9904 403.0710 403.6803 0.0948 -1.0000 -1.0000 0517404 1600200377.40 151.5064 59.9990 32.0000 1.9875 1.9899 403.0667 403.6747 0.0947 -1.0000 -1.0000 0517482 1600200377.50 151.5028 59.9990 32.0000 1.9882 1.9907 403.0441 403.6532 0.0948 -1.0000 -1.0000 0517545 1600200377.60 151.5028 59.9990 32.0000 1.9880 1.9905 402.9735 403.5830 0.0949 -1.0000 -1.0000 0517732 1600200377.70 151.5028 59.9990 32.0000 1.9875 1.9900 403.0358 403.6450 0.0948 -1.0000 -1.0000 0517795 1600200377.80 151.5028 59.9990 32.0000 1.9873 1.9898 403.0357 403.6452 0.0948 -1.0000 -1.0000 0517857 1600200377.90 151.5028 59.9990 32.0000 1.9884 1.9909 403.0656 403.6749 0.0948 -1.0000 -1.0000 0517920 1600200378.00 151.5123 59.9990 32.0000 1.9879 1.9903 403.0684 403.6773 0.0947 -1.0000 -1.0000 0517998 1600200378.10 151.5303 59.9990 32.0000 1.9882 1.9907 402.9926 403.6013 0.0948 -1.0000 -1.0000 0519060 1600200378.20 151.5303 59.9990 32.0000 1.9871 1.9896 403.0976 403.7072 0.0948 -1.0000 -1.0000 0519138 1600200378.30 151.5303 59.9990 32.0000 1.9877 1.9901 402.9949 403.6034 0.0948 -1.0000 -1.0000 0519201 1600200378.40 151.5303 59.9990 32.0000 1.9878 1.9903 403.0471 403.6559 0.0947 -1.0000 -1.0000 0519263 1600200378.50 151.5303 59.9990 32.0000 1.9879 1.9903 402.9740 403.5830 0.0948 -1.0000 -1.0000 0519326 1600200378.60 151.4833 59.9990 32.0000 1.9876 1.9901 403.0638 403.6733 0.0948 -1.0000 -1.0000 0519388 1600200378.70 151.4833 59.9990 32.0000 1.9874 1.9899 403.0514 403.6604 0.0947 -1.0000 -1.0000 0519451 1600200378.80 151.4833 59.9990 32.0000 1.9876 1.9901 403.0227 403.6313 0.0947 -1.0000 -1.0000 0519529 1600200378.90 151.4833 59.9990 32.0000 1.9875 1.9900 403.0161 403.6246 0.0946 -1.0000 -1.0000 0519591 1600200379.00 151.4833 59.9990 32.0000 1.9877 1.9902 403.1378 403.7464 0.0947 -1.0000 -1.0000 0519654 1600200379.10 151.4772 59.9990 32.0000 1.9874 1.9899 403.0891 403.6970 0.0947 -1.0000 -1.0000 0519732 1600200379.20 151.4769 59.9990 32.0000 1.9873 1.9897 402.9941 403.6024 0.0947 -1.0000 -1.0000 0519794 1600200379.30 151.4769 59.9990 32.0000 1.9871 1.9896 403.0861 403.6959 0.0948 -1.0000 -1.0000 0519857 1600200379.40 151.4769 59.9990 32.0000 1.9872 1.9897 402.9891 403.5978 0.0948 -1.0000 -1.0000 0519919 1600200379.50 151.4769 59.9990 32.0000 1.9869 1.9894 403.0896 403.6983 0.0947 -1.0000 -1.0000 0519997 1600200379.60 151.4794 59.9992 32.0000 1.9874 1.9899 402.9521 403.5615 0.0949 -1.0000 -1.0000 0520060 1600200379.70 151.4915 60.0003 32.0000 1.9871 1.9896 403.0545 403.6640 0.0947 -1.0000 -1.0000 0520123 1600200379.80 151.4915 60.0003 32.0000 1.9871 1.9896 403.0351 403.6440 0.0949 -1.0000 -1.0000 0520185 1600200379.90 151.4915 60.0003 32.0000 1.9874 1.9899 402.9694 403.5785 0.0949 -1.0000 -1.0000 0520247 1600200380.00 151.4915 60.0003 32.0000 1.9875 1.9900 403.0473 403.6576 0.0950 -1.0000 -1.0000 0520325 1600200380.10 151.4904 60.0003 32.0000 1.9872 1.9896 403.0619 403.6711 0.0948 -1.0000 -1.0000 0520388 1600200380.20 151.4904 60.0003 32.0000 1.9871 1.9896 403.0119 403.6215 0.0949 -1.0000 -1.0000 0520466 1600200380.30 151.4904 60.0003 32.0000 1.9874 1.9899 403.0328 403.6422 0.0949 -1.0000 -1.0000 0520529 1600200380.40 151.4904 60.0003 32.0000 1.9873 1.9898 403.1242 403.7340 0.0949 -1.0000 -1.0000 0520591 1600200380.50 151.4904 60.0003 32.0000 1.9878 1.9903 403.0129 403.6216 0.0947 -1.0000 -1.0000 0520669 1600200380.60 151.4904 60.0003 32.0000 1.9877 1.9901 403.0759 403.6850 0.0948 -1.0000 -1.0000 0520732 1600200380.70 151.4904 60.0003 32.0000 1.9870 1.9895 403.0380 403.6474 0.0949 -1.0000 -1.0000 0520794 1600200380.80 151.4940 60.0003 32.0000 1.9875 1.9899 403.0286 403.6386 0.0949 -1.0000 -1.0000 0520857 1600200380.90 151.5042 60.0003 32.0000 1.9875 1.9899 402.9856 403.5948 0.0948 -1.0000 -1.0000 0520919 1600200381.00 151.5042 60.0003 32.0000 1.9882 1.9906 403.0553 403.6647 0.0948 -1.0000 -1.0000 0520997 1600200381.10 151.5042 60.0003 32.0000 1.9878 1.9903 402.9568 403.5665 0.0948 -1.0000 -1.0000 0521075 1600200381.20 151.5042 60.0003 32.0000 1.9867 1.9892 402.9605 403.5689 0.0947 -1.0000 -1.0000 0521294 1600200381.30 151.5042 60.0003 32.0000 1.9876 1.9901 402.9738 403.5825 0.0947 -1.0000 -1.0000 0521356 1600200381.40 151.4768 60.0003 32.0000 1.9875 1.9900 403.0189 403.6273 0.0947 -1.0000 -1.0000 0521434 1600200381.50 151.4768 60.0003 32.0000 1.9879 1.9904 402.9705 403.5793 0.0947 -1.0000 -1.0000 0521497 1600200381.60 151.4768 60.0003 32.0000 1.9872 1.9897 403.0967 403.7060 0.0948 -1.0000 -1.0000 0521560 1600200381.70 151.4768 60.0003 32.0000 1.9878 1.9903 403.0222 403.6311 0.0948 -1.0000 -1.0000 0522263 1600200381.80 151.4768 60.0003 32.0000 1.9875 1.9900 402.9631 403.5715 0.0947 -1.0000 -1.0000 0522325 1600200381.90 151.4768 60.0003 32.0000 1.9877 1.9901 402.9692 403.5786 0.0948 -1.0000 -1.0000 0522388 1600200382.00 151.4768 60.0003 32.0000 1.9875 1.9899 403.0223 403.6313 0.0948 -1.0000 -1.0000 0522450 1600200382.10 151.4768 60.0003 32.0000 1.9876 1.9901 403.0411 403.6500 0.0947 -1.0000 -1.0000 0522512 1600200382.20 151.4768 60.0003 32.0000 1.9873 1.9898 402.9312 403.5392 0.0947 -1.0000 -1.0000 0522778 1600200382.30 151.4768 60.0003 32.0000 1.9875 1.9900 403.0124 403.6211 0.0947 -1.0000 -1.0000 0522840 1600200382.40 151.4768 60.0003 32.0000 1.9876 1.9901 402.9755 403.5850 0.0949 -1.0000 -1.0000 0522903 1600200382.50 151.5120 60.0003 32.0000 1.9870 1.9895 402.9956 403.6049 0.0948 -1.0000 -1.0000 0522981 1600200382.60 151.5120 60.0003 32.0000 1.9877 1.9901 403.0104 403.6202 0.0949 -1.0000 -1.0000 0523043 1600200382.70 151.5120 60.0003 32.0000 1.9869 1.9894 402.9811 403.5898 0.0947 -1.0000 -1.0000 0523106 1600200382.80 151.5120 60.0003 32.0000 1.9874 1.9898 402.9861 403.5952 0.0948 -1.0000 -1.0000 0523184 1600200382.90 151.5120 60.0003 32.0000 1.9875 1.9900 402.9953 403.6036 0.0947 -1.0000 -1.0000 0523247 1600200383.00 151.4978 60.0003 32.0000 1.9879 1.9904 403.0750 403.6841 0.0948 -1.0000 -1.0000 0523309 1600200383.10 151.4942 60.0003 32.0000 1.9877 1.9902 403.1188 403.7282 0.0949 -1.0000 -1.0000 0523372 1600200383.20 151.4942 60.0003 32.0000 1.9878 1.9903 403.0801 403.6893 0.0947 -1.0000 -1.0000 0523512 1600200383.30 151.4942 60.0003 32.0000 1.9875 1.9900 403.0552 403.6638 0.0947 -1.0000 -1.0000 0523575 1600200383.40 151.4942 60.0003 32.0000 1.9875 1.9900 402.9687 403.5768 0.0947 -1.0000 -1.0000 0523637 1600200383.50 151.4942 60.0003 32.0000 1.9880 1.9905 403.0318 403.6411 0.0949 -1.0000 -1.0000 0523700 1600200383.60 151.4942 60.0003 32.0000 1.9875 1.9899 403.0400 403.6495 0.0948 -1.0000 -1.0000 0523762 1600200383.70 151.4942 60.0003 32.0000 1.9880 1.9905 403.0068 403.6161 0.0949 -1.0000 -1.0000 0523840 1600200383.80 151.4942 60.0003 32.0000 1.9878 1.9903 403.0020 403.6120 0.0950 -1.0000 -1.0000 0524012 1600200383.90 151.4942 60.0003 32.0000 1.9874 1.9898 403.0179 403.6260 0.0947 -1.0000 -1.0000 0524075 1600200384.00 151.4942 60.0003 32.0000 1.9883 1.9908 402.9624 403.5715 0.0948 -1.0000 -1.0000 0524153 1600200384.10 151.4796 60.0003 32.0000 1.9877 1.9902 403.0668 403.6756 0.0948 -1.0000 -1.0000 0524215 1600200384.20 151.4796 60.0003 32.0000 1.9879 1.9904 403.1137 403.7237 0.0949 -1.0000 -1.0000 0524293 1600200384.30 151.4796 60.0003 32.0000 1.9878 1.9903 402.9727 403.5820 0.0948 -1.0000 -1.0000 0524496 1600200384.40 151.4796 60.0003 32.0000 1.9872 1.9897 403.0439 403.6525 0.0947 -1.0000 -1.0000 0524559 1600200384.50 151.4796 60.0003 32.0000 1.9873 1.9898 403.0319 403.6404 0.0948 -1.0000 -1.0000 0524622 1600200384.60 151.4787 60.0001 32.0000 1.9875 1.9899 403.0400 403.6501 0.0950 -1.0000 -1.0000 0524684 1600200384.70 151.4757 59.9995 32.0000 1.9870 1.9895 403.0462 403.6559 0.0949 -1.0000 -1.0000 0524746 1600200384.80 151.4757 59.9995 32.0000 1.9872 1.9897 403.0219 403.6315 0.0949 -1.0000 -1.0000 0524996 1600200384.90 151.4757 59.9995 32.0000 1.9871 1.9896 403.0274 403.6369 0.0948 -1.0000 -1.0000 0525059 1600200385.00 151.4757 59.9995 32.0000 1.9876 1.9901 402.9525 403.5615 0.0948 -1.0000 -1.0000 0525121 1600200385.10 151.4757 59.9995 32.0000 1.9871 1.9896 403.0333 403.6425 0.0948 -1.0000 -1.0000 0525199 1600200385.20 151.4757 59.9995 32.0000 1.9871 1.9895 403.0202 403.6290 0.0947 -1.0000 -1.0000 0525262 1600200385.30 151.4757 59.9995 32.0000 1.9869 1.9894 403.1417 403.7509 0.0948 -1.0000 -1.0000 0525981 1600200385.40 151.4562 59.9995 32.0000 1.9871 1.9896 403.0610 403.6705 0.0949 -1.0000 -1.0000 0526059 1600200385.50 151.4562 59.9995 32.0000 1.9870 1.9895 402.9818 403.5911 0.0948 -1.0000 -1.0000 0526121 1600200385.60 151.4562 59.9995 32.0000 1.9868 1.9893 403.0397 403.6495 0.0949 -1.0000 -1.0000 0526184 1600200385.70 151.4562 59.9995 32.0000 1.9870 1.9895 403.0651 403.6748 0.0948 -1.0000 -1.0000 0526262 1600200385.80 151.4331 59.9995 32.0000 1.9870 1.9895 402.9392 403.5483 0.0949 -1.0000 -1.0000 0526324 1600200385.90 151.4331 59.9995 32.0000 1.9866 1.9891 403.0039 403.6134 0.0948 -1.0000 -1.0000 0526387 1600200386.00 151.4331 59.9995 32.0000 1.9868 1.9893 403.0163 403.6252 0.0948 -1.0000 -1.0000 0526449 1600200386.10 151.4331 59.9995 32.0000 1.9873 1.9897 403.0213 403.6308 0.0949 -1.0000 -1.0000 0526511 1600200386.20 151.4331 59.9995 32.0000 1.9872 1.9896 403.1034 403.7133 0.0949 -1.0000 -1.0000 0526590 1600200386.30 151.4331 59.9995 32.0000 1.9871 1.9896 402.9854 403.5945 0.0948 -1.0000 -1.0000 0526652 1600200386.40 151.4298 59.9995 32.0000 1.9872 1.9897 403.0460 403.6555 0.0949 -1.0000 -1.0000 0526715 1600200386.50 151.4298 59.9995 32.0000 1.9872 1.9897 403.0271 403.6364 0.0949 -1.0000 -1.0000 0526793 1600200386.60 151.4298 59.9995 32.0000 1.9868 1.9893 403.0402 403.6502 0.0949 -1.0000 -1.0000 0526855 1600200386.70 151.4298 59.9995 32.0000 1.9870 1.9895 403.0295 403.6396 0.0949 -1.0000 -1.0000 0526918 1600200386.80 151.5199 59.9995 32.0000 1.9866 1.9890 403.0295 403.6394 0.0949 -1.0000 -1.0000 0526980 1600200386.90 151.5487 59.9995 32.0000 1.9869 1.9894 402.9874 403.5977 0.0950 -1.0000 -1.0000 0527168 1600200387.00 151.5487 59.9995 32.0000 1.9873 1.9898 402.9807 403.5910 0.0950 -1.0000 -1.0000 0527230 1600200387.10 151.5487 59.9995 32.0000 1.9879 1.9904 403.0782 403.6881 0.0949 -1.0000 -1.0000 0527308 1600200387.20 151.5487 59.9995 32.0000 1.9875 1.9899 403.0981 403.7079 0.0949 -1.0000 -1.0000 0527371 1600200387.30 151.5487 59.9995 32.0000 1.9872 1.9897 403.0475 403.6575 0.0950 -1.0000 -1.0000 0527433 1600200387.40 151.5487 59.9995 32.0000 1.9871 1.9896 402.9825 403.5929 0.0950 -1.0000 -1.0000 0527683 1600200387.50 151.5487 59.9995 32.0000 1.9872 1.9897 403.0177 403.6275 0.0949 -1.0000 -1.0000 0527746 1600200387.60 151.5487 59.9995 32.0000 1.9879 1.9903 403.0226 403.6320 0.0948 -1.0000 -1.0000 0527808 1600200387.70 151.5487 59.9995 32.0000 1.9883 1.9907 403.0996 403.7091 0.0949 -1.0000 -1.0000 0527871 1600200387.80 151.5487 59.9995 32.0000 1.9874 1.9899 403.0147 403.6237 0.0948 -1.0000 -1.0000 0527933 1600200387.90 151.4956 59.9995 32.0000 1.9874 1.9899 403.0551 403.6649 0.0949 -1.0000 -1.0000 0528168 1600200388.00 151.4956 59.9995 32.0000 1.9869 1.9894 403.0236 403.6337 0.0949 -1.0000 -1.0000 0528245 1600200388.10 151.4956 59.9995 32.0000 1.9883 1.9907 403.0925 403.7013 0.0948 -1.0000 -1.0000 0528308 1600200388.20 151.4956 59.9995 32.0000 1.9883 1.9908 403.0872 403.6981 0.0951 -1.0000 -1.0000 0528371 1600200388.30 151.4956 59.9995 32.0000 1.9880 1.9905 402.9834 403.5935 0.0949 -1.0000 -1.0000 0528433 1600200388.40 151.4956 59.9995 32.0000 1.9876 1.9901 402.9918 403.6025 0.0950 -1.0000 -1.0000 0528667 1600200388.50 151.5264 59.9995 32.0000 1.9876 1.9900 403.0686 403.6784 0.0950 -1.0000 -1.0000 0528745 1600200388.60 151.5264 59.9995 32.0000 1.9876 1.9901 403.0230 403.6332 0.0949 -1.0000 -1.0000 0528808 1600200388.70 151.5264 59.9995 32.0000 1.9872 1.9897 402.9889 403.5979 0.0948 -1.0000 -1.0000 0528870 1600200388.80 151.5264 59.9995 32.0000 1.9874 1.9899 403.0255 403.6354 0.0949 -1.0000 -1.0000 0528933 1600200388.90 151.5264 59.9995 32.0000 1.9880 1.9905 403.0487 403.6584 0.0949 -1.0000 -1.0000 0528995 1600200389.00 151.4792 59.9995 32.0000 1.9874 1.9898 403.0571 403.6676 0.0950 -1.0000 -1.0000 0529058 1600200389.10 151.4792 59.9995 32.0000 1.9870 1.9895 402.9814 403.5902 0.0948 -1.0000 -1.0000 0529136 1600200389.20 151.4792 59.9995 32.0000 1.9876 1.9901 403.0713 403.6809 0.0949 -1.0000 -1.0000 0529198 1600200389.30 151.4792 59.9995 32.0000 1.9876 1.9900 403.0452 403.6555 0.0950 -1.0000 -1.0000 0529261 1600200389.40 151.4792 59.9995 32.0000 1.9870 1.9895 403.0488 403.6589 0.0950 -1.0000 -1.0000 0529761 1600200389.50 151.4810 59.9995 32.0000 1.9874 1.9899 402.9780 403.5883 0.0950 -1.0000 -1.0000 0529823 1600200389.60 151.4894 59.9998 32.0000 1.9868 1.9893 402.9980 403.6073 0.0948 -1.0000 -1.0000 0529886 1600200389.70 151.4894 59.9998 32.0000 1.9869 1.9894 403.0508 403.6595 0.0947 -1.0000 -1.0000 0529964 1600200389.80 151.4894 59.9998 32.0000 1.9880 1.9904 403.1097 403.7189 0.0948 -1.0000 -1.0000 0530027 1600200389.90 151.4894 59.9998 32.0000 1.9871 1.9896 403.0113 403.6214 0.0949 -1.0000 -1.0000 0530089 1600200390.00 151.4894 59.9998 32.0000 1.9875 1.9900 403.0682 403.6780 0.0949 -1.0000 -1.0000 0530151 1600200390.10 151.4501 59.9998 32.0000 1.9874 1.9899 403.0840 403.6933 0.0948 -1.0000 -1.0000 0530214 1600200390.20 151.4501 59.9998 32.0000 1.9873 1.9897 402.9629 403.5730 0.0949 -1.0000 -1.0000 0530292 1600200390.30 151.4501 59.9998 32.0000 1.9869 1.9894 403.0177 403.6270 0.0948 -1.0000 -1.0000 0530354 1600200390.40 151.4501 59.9998 32.0000 1.9873 1.9898 403.0176 403.6273 0.0948 -1.0000 -1.0000 0530417 1600200390.50 151.4501 59.9998 32.0000 1.9876 1.9900 403.0993 403.7083 0.0949 -1.0000 -1.0000 0530495 1600200390.60 151.5110 59.9998 32.0000 1.9875 1.9900 403.0149 403.6243 0.0948 -1.0000 -1.0000 0530558 1600200390.70 151.5110 59.9998 32.0000 1.9875 1.9899 403.0402 403.6494 0.0949 -1.0000 -1.0000 0530620 1600200390.80 151.5110 59.9998 32.0000 1.9874 1.9898 403.0136 403.6238 0.0949 -1.0000 -1.0000 0530698 1600200390.90 151.5110 59.9998 32.0000 1.9870 1.9894 403.0306 403.6399 0.0948 -1.0000 -1.0000 0530761 1600200391.00 151.5110 59.9998 32.0000 1.9875 1.9899 403.0636 403.6730 0.0949 -1.0000 -1.0000 0530995 1600200391.10 151.5110 59.9998 32.0000 1.9881 1.9906 403.0195 403.6301 0.0950 -1.0000 -1.0000 0531073 1600200391.20 151.4964 59.9998 32.0000 1.9877 1.9902 402.9908 403.6005 0.0949 -1.0000 -1.0000 0531135 1600200391.30 151.4342 59.9998 32.0000 1.9873 1.9897 403.0529 403.6626 0.0950 -1.0000 -1.0000 0531198 1600200391.40 151.4342 59.9998 32.0000 1.9868 1.9893 403.0364 403.6467 0.0949 -1.0000 -1.0000 0531276 1600200391.50 151.4342 59.9998 32.0000 1.9874 1.9899 402.9935 403.6037 0.0950 -1.0000 -1.0000 0531557 1600200391.60 151.4342 59.9998 32.0000 1.9874 1.9899 403.0341 403.6437 0.0948 -1.0000 -1.0000 0531620 1600200391.70 151.4342 59.9998 32.0000 1.9872 1.9896 402.9979 403.6074 0.0949 -1.0000 -1.0000 0531698 1600200391.80 151.4834 59.9998 32.0000 1.9874 1.9899 403.1226 403.7329 0.0950 -1.0000 -1.0000 0531745 1600200391.90 151.4834 59.9998 32.0000 1.9878 1.9902 403.0180 403.6280 0.0949 -1.0000 -1.0000 0531807 1600200392.00 151.4834 59.9998 32.0000 1.9871 1.9896 403.0172 403.6268 0.0949 -1.0000 -1.0000 0532510 1600200392.10 151.4834 59.9998 32.0000 1.9880 1.9905 403.0273 403.6372 0.0948 -1.0000 -1.0000 0532573 1600200392.20 151.4834 59.9998 32.0000 1.9878 1.9903 403.0357 403.6447 0.0949 -1.0000 -1.0000 0532651 1600200392.30 151.5157 59.9998 32.0000 1.9873 1.9898 403.0174 403.6278 0.0950 -1.0000 -1.0000 0532713 1600200392.40 151.5166 59.9998 32.0000 1.9873 1.9898 403.1038 403.7140 0.0949 -1.0000 -1.0000 0532776 1600200392.50 151.5166 59.9998 32.0000 1.9876 1.9901 403.1233 403.7326 0.0948 -1.0000 -1.0000 0532854 1600200392.60 151.5166 59.9998 32.0000 1.9880 1.9905 403.0612 403.6702 0.0948 -1.0000 -1.0000 0532901 1600200392.70 151.5166 59.9998 32.0000 1.9877 1.9902 403.0082 403.6181 0.0949 -1.0000 -1.0000 0532979 1600200392.80 151.5166 59.9998 32.0000 1.9874 1.9899 402.9981 403.6072 0.0948 -1.0000 -1.0000 0533041 1600200392.90 151.4217 59.9998 32.0000 1.9873 1.9897 403.0237 403.6337 0.0949 -1.0000 -1.0000 0533104 1600200393.00 151.4217 59.9998 32.0000 1.9878 1.9902 402.9678 403.5773 0.0949 -1.0000 -1.0000 0533166 1600200393.10 151.4217 59.9998 32.0000 1.9867 1.9892 403.0546 403.6647 0.0950 -1.0000 -1.0000 0533244 1600200393.20 151.4217 59.9998 32.0000 1.9871 1.9896 402.9866 403.5971 0.0950 -1.0000 -1.0000 0533307 1600200393.30 151.4217 59.9998 32.0000 1.9869 1.9894 402.9828 403.5927 0.0950 -1.0000 -1.0000 0533369 1600200393.40 151.4072 59.9998 32.0000 1.9880 1.9905 402.9387 403.5492 0.0951 -1.0000 -1.0000 0533447 1600200393.50 151.4072 59.9998 32.0000 1.9869 1.9894 403.0060 403.6156 0.0948 -1.0000 -1.0000 0533510 1600200393.60 151.4072 59.9998 32.0000 1.9877 1.9902 402.9939 403.6033 0.0949 -1.0000 -1.0000 0533729 1600200393.70 151.4072 59.9998 32.0000 1.9872 1.9897 402.9871 403.5973 0.0950 -1.0000 -1.0000 0533807 1600200393.80 151.4072 59.9998 32.0000 1.9869 1.9894 403.0239 403.6341 0.0950 -1.0000 -1.0000 0533869 1600200393.90 151.4072 59.9998 32.0000 1.9876 1.9901 402.9899 403.6000 0.0950 -1.0000 -1.0000 0533932 1600200394.00 151.4072 59.9998 32.0000 1.9867 1.9892 402.9873 403.5972 0.0949 -1.0000 -1.0000 0534010 1600200394.10 151.4072 59.9998 32.0000 1.9875 1.9900 403.0697 403.6798 0.0949 -1.0000 -1.0000 0534244 1600200394.20 151.4072 59.9998 32.0000 1.9872 1.9897 403.0197 403.6290 0.0948 -1.0000 -1.0000 0534306 1600200394.30 151.4072 59.9998 32.0000 1.9869 1.9894 403.0019 403.6122 0.0950 -1.0000 -1.0000 0534369 1600200394.40 151.4072 59.9998 32.0000 1.9870 1.9895 403.0085 403.6182 0.0948 -1.0000 -1.0000 0534432 1600200394.50 151.5038 59.9998 32.0000 1.9872 1.9897 403.0115 403.6210 0.0949 -1.0000 -1.0000 0534510 1600200394.60 151.5038 59.9998 32.0000 1.9867 1.9892 403.0807 403.6901 0.0948 -1.0000 -1.0000 0534806 1600200394.70 151.5038 59.9998 32.0000 1.9871 1.9896 402.9629 403.5734 0.0950 -1.0000 -1.0000 0534869 1600200394.80 151.5038 59.9998 32.0000 1.9873 1.9897 403.0842 403.6944 0.0949 -1.0000 -1.0000 0534931 1600200394.90 151.5038 59.9998 32.0000 1.9879 1.9904 403.0599 403.6699 0.0949 -1.0000 -1.0000 0534994 1600200395.00 151.5072 59.9997 32.0000 1.9874 1.9899 403.0122 403.6211 0.0948 -1.0000 -1.0000 0535072 1600200395.10 151.5105 59.9996 32.0000 1.9872 1.9896 403.0397 403.6494 0.0949 -1.0000 -1.0000 0535338 1600200395.20 151.5105 59.9996 32.0000 1.9873 1.9898 403.0352 403.6460 0.0951 -1.0000 -1.0000 0535400 1600200395.30 151.5105 59.9996 32.0000 1.9883 1.9908 403.0220 403.6323 0.0950 -1.0000 -1.0000 0535463 1600200395.40 151.5105 59.9996 32.0000 1.9874 1.9899 403.1338 403.7439 0.0949 -1.0000 -1.0000 0535525 1600200395.50 151.5105 59.9996 32.0000 1.9879 1.9904 403.1142 403.7242 0.0949 -1.0000 -1.0000 0535603 1600200395.60 151.4996 59.9996 32.0000 1.9877 1.9902 403.0671 403.6780 0.0950 -1.0000 -1.0000 0535931 1600200395.70 151.4996 59.9996 32.0000 1.9876 1.9901 403.1171 403.7267 0.0948 -1.0000 -1.0000 0535994 1600200395.80 151.4996 59.9996 32.0000 1.9873 1.9898 403.1264 403.7364 0.0949 -1.0000 -1.0000 0536056 1600200395.90 151.4996 59.9996 32.0000 1.9866 1.9891 402.9627 403.5725 0.0949 -1.0000 -1.0000 0536119 1600200396.00 151.4996 59.9996 32.0000 1.9879 1.9904 403.0166 403.6267 0.0950 -1.0000 -1.0000 0536197 1600200396.10 151.4458 59.9996 32.0000 1.9873 1.9898 402.9529 403.5629 0.0950 -1.0000 -1.0000 0536259 1600200396.20 151.4458 59.9996 32.0000 1.9876 1.9901 403.0692 403.6798 0.0950 -1.0000 -1.0000 0536556 1600200396.30 151.4458 59.9996 32.0000 1.9865 1.9890 403.0016 403.6109 0.0948 -1.0000 -1.0000 0536619 1600200396.40 151.4458 59.9996 32.0000 1.9870 1.9894 403.0559 403.6660 0.0950 -1.0000 -1.0000 0536681 1600200396.50 151.4458 59.9996 32.0000 1.9876 1.9901 403.0718 403.6821 0.0949 -1.0000 -1.0000 0536759 1600200396.60 151.4458 59.9996 32.0000 1.9876 1.9901 403.0785 403.6885 0.0950 -1.0000 -1.0000 0536822 1600200396.70 151.5250 59.9996 32.0000 1.9871 1.9896 403.1062 403.7175 0.0951 -1.0000 -1.0000 0536993 1600200396.80 151.5250 59.9996 32.0000 1.9874 1.9899 403.0657 403.6756 0.0949 -1.0000 -1.0000 0537072 1600200396.90 151.5250 59.9996 32.0000 1.9865 1.9890 403.0615 403.6724 0.0951 -1.0000 -1.0000 0537134 1600200397.00 151.5250 59.9996 32.0000 1.9868 1.9893 403.0720 403.6828 0.0950 -1.0000 -1.0000 0537196 1600200397.10 151.5250 59.9996 32.0000 1.9882 1.9907 403.0617 403.6714 0.0949 -1.0000 -1.0000 0537275 1600200397.20 151.5634 59.9996 32.0000 1.9880 1.9905 403.1073 403.7168 0.0948 -1.0000 -1.0000 0537509 1600200397.30 151.5634 59.9996 32.0000 1.9881 1.9906 403.0787 403.6898 0.0951 -1.0000 -1.0000 0537556 1600200397.40 151.5634 59.9996 32.0000 1.9883 1.9908 403.0805 403.6905 0.0948 -1.0000 -1.0000 0537634 1600200397.50 151.5634 59.9996 32.0000 1.9881 1.9906 403.1204 403.7303 0.0949 -1.0000 -1.0000 0537696 1600200397.60 151.5634 59.9996 32.0000 1.9878 1.9902 403.1928 403.8023 0.0948 -1.0000 -1.0000 0537759 1600200397.70 151.5435 59.9996 32.0000 1.9875 1.9899 403.1278 403.7374 0.0949 -1.0000 -1.0000 0537837 1600200397.80 151.5350 59.9996 32.0000 1.9884 1.9909 403.0929 403.7026 0.0948 -1.0000 -1.0000 0537899 1600200397.90 151.5350 59.9996 32.0000 1.9876 1.9901 403.0585 403.6669 0.0947 -1.0000 -1.0000 0537962 1600200398.00 151.5350 59.9996 32.0000 1.9875 1.9899 403.0551 403.6654 0.0949 -1.0000 -1.0000 0538040 1600200398.10 151.5350 59.9996 32.0000 1.9875 1.9899 403.0342 403.6437 0.0949 -1.0000 -1.0000 0538102 1600200398.20 151.5350 59.9996 32.0000 1.9873 1.9897 403.0844 403.6953 0.0950 -1.0000 -1.0000 0538759 1600200398.30 151.5155 59.9996 32.0000 1.9878 1.9902 403.0849 403.6948 0.0949 -1.0000 -1.0000 0538821 1600200398.40 151.5155 59.9996 32.0000 1.9879 1.9904 403.0989 403.7081 0.0947 -1.0000 -1.0000 0538884 1600200398.50 151.5155 59.9996 32.0000 1.9878 1.9903 403.0316 403.6420 0.0950 -1.0000 -1.0000 0538946 1600200398.60 151.5155 59.9996 32.0000 1.9878 1.9903 403.0518 403.6617 0.0949 -1.0000 -1.0000 0539024 1600200398.70 151.5155 59.9996 32.0000 1.9876 1.9901 403.0598 403.6689 0.0947 -1.0000 -1.0000 0539305 1600200398.80 151.5264 59.9996 32.0000 1.9872 1.9897 403.1257 403.7370 0.0950 -1.0000 -1.0000 0539383 1600200398.90 151.5331 59.9996 32.0000 1.9875 1.9900 403.0590 403.6683 0.0948 -1.0000 -1.0000 0539446 1600200399.00 151.5331 59.9996 32.0000 1.9875 1.9899 403.0623 403.6717 0.0948 -1.0000 -1.0000 0539508 1600200399.10 151.5331 59.9996 32.0000 1.9875 1.9900 403.0145 403.6238 0.0948 -1.0000 -1.0000 0539571 1600200399.20 151.5331 59.9996 32.0000 1.9878 1.9903 403.0443 403.6544 0.0950 -1.0000 -1.0000 0539633 1600200399.30 151.5331 59.9996 32.0000 1.9881 1.9906 403.1137 403.7251 0.0951 -1.0000 -1.0000 0539711 1600200399.40 151.5331 59.9996 32.0000 1.9875 1.9900 403.0766 403.6872 0.0951 -1.0000 -1.0000 0539774 1600200399.50 151.5141 59.9992 32.0000 1.9880 1.9905 403.0502 403.6609 0.0949 -1.0000 -1.0000 0539836 1600200399.60 151.5141 59.9992 32.0000 1.9875 1.9900 403.0355 403.6446 0.0948 -1.0000 -1.0000 0539899 1600200399.70 151.5141 59.9992 32.0000 1.9879 1.9904 403.0825 403.6922 0.0950 -1.0000 -1.0000 0539977 1600200399.80 151.5141 59.9992 32.0000 1.9881 1.9905 403.1167 403.7273 0.0949 -1.0000 -1.0000 0540040 1600200399.90 151.5141 59.9992 32.0000 1.9876 1.9901 403.0643 403.6732 0.0948 -1.0000 -1.0000 0540102 1600200400.00 151.5141 59.9992 32.0000 1.9878 1.9903 403.0133 403.6227 0.0949 -1.0000 -1.0000 0540180 1600200400.10 151.5141 59.9992 32.0000 1.9879 1.9903 403.0702 403.6804 0.0950 -1.0000 -1.0000 0540243 1600200400.20 151.5141 59.9992 32.0000 1.9875 1.9899 403.0180 403.6283 0.0950 -1.0000 -1.0000 0540305 1600200400.30 151.5141 59.9992 32.0000 1.9868 1.9893 403.0608 403.6710 0.0949 -1.0000 -1.0000 0540696 1600200400.40 151.5141 59.9992 32.0000 1.9875 1.9899 403.0295 403.6397 0.0950 -1.0000 -1.0000 0540758 1600200400.50 151.5141 59.9992 32.0000 1.9878 1.9903 403.1166 403.7270 0.0950 -1.0000 -1.0000 0540821 1600200400.60 151.4573 59.9992 32.0000 1.9880 1.9905 402.9846 403.5940 0.0948 -1.0000 -1.0000 0540883 1600200400.70 151.4573 59.9992 32.0000 1.9874 1.9899 403.0720 403.6819 0.0949 -1.0000 -1.0000 0540946 1600200400.80 151.4573 59.9992 32.0000 1.9874 1.9899 403.1498 403.7599 0.0949 -1.0000 -1.0000 0541289 1600200400.90 151.4573 59.9992 32.0000 1.9871 1.9896 403.1396 403.7493 0.0948 -1.0000 -1.0000 0541352 1600200401.00 151.4573 59.9992 32.0000 1.9873 1.9898 403.0360 403.6464 0.0950 -1.0000 -1.0000 0541414 1600200401.10 151.4573 59.9992 32.0000 1.9875 1.9899 403.0594 403.6699 0.0949 -1.0000 -1.0000 0541492 1600200401.20 151.4716 59.9992 32.0000 1.9870 1.9895 403.0766 403.6867 0.0950 -1.0000 -1.0000 0541555 1600200401.30 151.4773 59.9992 32.0000 1.9878 1.9903 403.0836 403.6940 0.0950 -1.0000 -1.0000 0541742 1600200401.40 151.4773 59.9992 32.0000 1.9879 1.9903 403.1154 403.7251 0.0948 -1.0000 -1.0000 0541805 1600200401.50 151.4773 59.9992 32.0000 1.9880 1.9905 403.0495 403.6594 0.0949 -1.0000 -1.0000 0541867 1600200401.60 151.4773 59.9992 32.0000 1.9874 1.9898 403.1072 403.7177 0.0950 -1.0000 -1.0000 0541930 1600200401.70 151.4773 59.9992 32.0000 1.9874 1.9898 403.1000 403.7101 0.0950 -1.0000 -1.0000 0542008 1600200401.80 151.4742 59.9992 32.0000 1.9876 1.9900 403.1123 403.7227 0.0949 -1.0000 -1.0000 0542180 1600200401.90 151.4742 59.9992 32.0000 1.9871 1.9896 403.1514 403.7609 0.0948 -1.0000 -1.0000 0542242 1600200402.00 151.4742 59.9992 32.0000 1.9883 1.9908 403.1560 403.7660 0.0949 -1.0000 -1.0000 0542321 1600200402.10 151.4742 59.9992 32.0000 1.9874 1.9899 403.1220 403.7326 0.0950 -1.0000 -1.0000 0542383 1600200402.20 151.4742 59.9992 32.0000 1.9878 1.9903 403.1352 403.7444 0.0949 -1.0000 -1.0000 0542445 1600200402.30 151.5336 59.9992 32.0000 1.9879 1.9904 403.1114 403.7221 0.0950 -1.0000 -1.0000 0542680 1600200402.40 151.5336 59.9992 32.0000 1.9875 1.9900 403.1099 403.7205 0.0950 -1.0000 -1.0000 0542742 1600200402.50 151.5336 59.9992 32.0000 1.9878 1.9902 403.1192 403.7284 0.0948 -1.0000 -1.0000 0542820 1600200402.60 151.5336 59.9992 32.0000 1.9875 1.9900 403.0621 403.6719 0.0949 -1.0000 -1.0000 0542883 1600200402.70 151.5336 59.9992 32.0000 1.9876 1.9900 403.0588 403.6694 0.0950 -1.0000 -1.0000 0542945 1600200402.80 151.5336 59.9992 32.0000 1.9883 1.9907 403.0721 403.6816 0.0949 -1.0000 -1.0000 0543023 1600200402.90 151.4902 59.9992 32.0000 1.9878 1.9903 403.0888 403.6986 0.0949 -1.0000 -1.0000 0543195 1600200403.00 151.4902 59.9992 32.0000 1.9879 1.9904 403.0395 403.6505 0.0950 -1.0000 -1.0000 0543258 1600200403.10 151.4902 59.9992 32.0000 1.9867 1.9892 403.0557 403.6655 0.0949 -1.0000 -1.0000 0543336 1600200403.20 151.4902 59.9992 32.0000 1.9878 1.9903 403.0315 403.6415 0.0949 -1.0000 -1.0000 0543398 1600200403.30 151.4902 59.9992 32.0000 1.9886 1.9911 403.1425 403.7533 0.0950 -1.0000 -1.0000 0543461 1600200403.40 151.4778 59.9992 32.0000 1.9884 1.9909 403.1002 403.7098 0.0949 -1.0000 -1.0000 0543523 1600200403.50 151.4770 59.9992 32.0000 1.9876 1.9901 403.1219 403.7323 0.0950 -1.0000 -1.0000 0543601 1600200403.60 151.4770 59.9992 32.0000 1.9874 1.9899 402.9777 403.5890 0.0951 -1.0000 -1.0000 0543664 1600200403.70 151.4770 59.9992 32.0000 1.9877 1.9902 403.1134 403.7237 0.0949 -1.0000 -1.0000 0543726 1600200403.80 151.4770 59.9992 32.0000 1.9874 1.9899 403.0700 403.6803 0.0950 -1.0000 -1.0000 0543789 1600200403.90 151.4934 59.9992 32.0000 1.9878 1.9903 403.0739 403.6843 0.0951 -1.0000 -1.0000 0544289 1600200404.00 151.5449 59.9992 32.0000 1.9886 1.9911 403.0986 403.7091 0.0949 -1.0000 -1.0000 0544351 1600200404.10 151.5449 59.9992 32.0000 1.9876 1.9901 403.0181 403.6276 0.0949 -1.0000 -1.0000 0544413 1600200404.20 151.5449 59.9992 32.0000 1.9877 1.9902 403.1765 403.7862 0.0949 -1.0000 -1.0000 0544492 1600200404.30 151.5449 59.9992 32.0000 1.9884 1.9908 403.1276 403.7376 0.0949 -1.0000 -1.0000 0544554 1600200404.40 151.5449 59.9992 32.0000 1.9880 1.9905 403.1091 403.7188 0.0949 -1.0000 -1.0000 0544617 1600200404.50 151.5262 59.9992 32.0000 1.9880 1.9905 403.1154 403.7263 0.0950 -1.0000 -1.0000 0544695 1600200404.60 151.5262 59.9992 32.0000 1.9879 1.9904 403.1570 403.7674 0.0949 -1.0000 -1.0000 0544757 1600200404.70 151.5262 59.9992 32.0000 1.9877 1.9902 403.0949 403.7049 0.0949 -1.0000 -1.0000 0544820 1600200404.80 151.5262 59.9992 32.0000 1.9876 1.9901 403.1172 403.7278 0.0950 -1.0000 -1.0000 0544882 1600200404.90 151.5262 59.9992 32.0000 1.9886 1.9911 403.0606 403.6704 0.0948 -1.0000 -1.0000 0545085 1600200405.00 151.5205 59.9995 32.0000 1.9876 1.9901 403.0801 403.6906 0.0949 -1.0000 -1.0000 0545148 1600200405.10 151.5202 59.9995 32.0000 1.9878 1.9902 403.1188 403.7282 0.0949 -1.0000 -1.0000 0545226 1600200405.20 151.5202 59.9995 32.0000 1.9886 1.9911 403.0450 403.6545 0.0948 -1.0000 -1.0000 0545288 1600200405.30 151.5202 59.9995 32.0000 1.9884 1.9909 403.1592 403.7701 0.0950 -1.0000 -1.0000 0545351 1600200405.40 151.5202 59.9995 32.0000 1.9879 1.9904 403.1349 403.7449 0.0949 -1.0000 -1.0000 0545538 1600200405.50 151.5191 59.9995 32.0000 1.9881 1.9906 403.1987 403.8078 0.0948 -1.0000 -1.0000 0545601 1600200405.60 151.4949 59.9995 32.0000 1.9876 1.9901 403.0597 403.6699 0.0950 -1.0000 -1.0000 0545663 1600200405.70 151.4949 59.9995 32.0000 1.9870 1.9895 403.0787 403.6895 0.0951 -1.0000 -1.0000 0545741 1600200405.80 151.4949 59.9995 32.0000 1.9871 1.9896 403.0954 403.7055 0.0949 -1.0000 -1.0000 0545819 1600200405.90 151.4949 59.9995 32.0000 1.9876 1.9901 403.1334 403.7437 0.0950 -1.0000 -1.0000 0545882 1600200406.00 151.4949 59.9995 32.0000 1.9880 1.9904 403.0899 403.6999 0.0948 -1.0000 -1.0000 0546023 1600200406.10 151.4966 59.9995 32.0000 1.9876 1.9901 403.1345 403.7445 0.0949 -1.0000 -1.0000 0546085 1600200406.20 151.4967 59.9995 32.0000 1.9872 1.9897 403.0697 403.6799 0.0949 -1.0000 -1.0000 0546148 1600200406.30 151.4967 59.9995 32.0000 1.9871 1.9896 403.1040 403.7138 0.0949 -1.0000 -1.0000 0546210 1600200406.40 151.4967 59.9995 32.0000 1.9875 1.9900 402.9725 403.5819 0.0949 -1.0000 -1.0000 0546273 1600200406.50 151.4967 59.9995 32.0000 1.9872 1.9897 403.1248 403.7356 0.0950 -1.0000 -1.0000 0546570 1600200406.60 151.4967 59.9995 32.0000 1.9874 1.9899 403.1213 403.7310 0.0949 -1.0000 -1.0000 0546632 1600200406.70 151.4665 59.9995 32.0000 1.9877 1.9901 403.0911 403.7018 0.0950 -1.0000 -1.0000 0546694 1600200406.80 151.4665 59.9995 32.0000 1.9872 1.9897 403.0790 403.6896 0.0950 -1.0000 -1.0000 0546757 1600200406.90 151.4665 59.9995 32.0000 1.9878 1.9903 403.0753 403.6864 0.0951 -1.0000 -1.0000 0546819 1600200407.00 151.4665 59.9995 32.0000 1.9878 1.9903 403.1921 403.8029 0.0951 -1.0000 -1.0000 0547194 1600200407.10 151.4665 59.9995 32.0000 1.9879 1.9903 403.0421 403.6531 0.0951 -1.0000 -1.0000 0547272 1600200407.20 151.5080 59.9995 32.0000 1.9882 1.9907 403.1147 403.7253 0.0950 -1.0000 -1.0000 0547335 1600200407.30 151.5080 59.9995 32.0000 1.9876 1.9901 403.1259 403.7365 0.0950 -1.0000 -1.0000 0547397 1600200407.40 151.5080 59.9995 32.0000 1.9880 1.9905 403.0742 403.6849 0.0950 -1.0000 -1.0000 0547475 1600200407.50 151.5080 59.9995 32.0000 1.9876 1.9901 403.1209 403.7307 0.0948 -1.0000 -1.0000 0547757 1600200407.60 151.5080 59.9995 32.0000 1.9872 1.9897 403.1427 403.7535 0.0951 -1.0000 -1.0000 0547819 1600200407.70 151.5196 59.9995 32.0000 1.9879 1.9904 403.1066 403.7175 0.0950 -1.0000 -1.0000 0547897 1600200407.80 151.5690 59.9995 32.0000 1.9881 1.9905 403.1552 403.7655 0.0950 -1.0000 -1.0000 0547960 1600200407.90 151.5690 59.9995 32.0000 1.9879 1.9904 403.0805 403.6914 0.0950 -1.0000 -1.0000 0548022 1600200408.00 151.5690 59.9995 32.0000 1.9876 1.9900 403.1109 403.7206 0.0949 -1.0000 -1.0000 0548257 1600200408.10 151.5690 59.9995 32.0000 1.9873 1.9897 403.0312 403.6419 0.0951 -1.0000 -1.0000 0548319 1600200408.20 151.5690 59.9995 32.0000 1.9873 1.9898 403.0798 403.6905 0.0950 -1.0000 -1.0000 0548397 1600200408.30 151.5055 59.9995 32.0000 1.9874 1.9898 403.0601 403.6699 0.0949 -1.0000 -1.0000 0548460 1600200408.40 151.5055 59.9995 32.0000 1.9873 1.9898 403.0146 403.6255 0.0951 -1.0000 -1.0000 0548522 1600200408.50 151.5055 59.9995 32.0000 1.9879 1.9904 403.1060 403.7170 0.0951 -1.0000 -1.0000 0548850 1600200408.60 151.5055 59.9995 32.0000 1.9878 1.9903 403.0981 403.7090 0.0950 -1.0000 -1.0000 0548912 1600200408.70 151.5055 59.9995 32.0000 1.9870 1.9894 403.1172 403.7271 0.0949 -1.0000 -1.0000 0548975 1600200408.80 151.5385 59.9995 32.0000 1.9879 1.9904 403.0405 403.6513 0.0951 -1.0000 -1.0000 0549053 1600200408.90 151.5513 59.9995 32.0000 1.9877 1.9902 403.0674 403.6782 0.0950 -1.0000 -1.0000 0549116 1600200409.00 151.5513 59.9995 32.0000 1.9874 1.9899 403.0723 403.6824 0.0949 -1.0000 -1.0000 0549444 1600200409.10 151.5513 59.9995 32.0000 1.9873 1.9898 403.0751 403.6854 0.0950 -1.0000 -1.0000 0549522 1600200409.20 151.5513 59.9995 32.0000 1.9879 1.9904 403.0635 403.6742 0.0950 -1.0000 -1.0000 0549569 1600200409.30 151.5513 59.9995 32.0000 1.9871 1.9896 403.1190 403.7291 0.0950 -1.0000 -1.0000 0549647 1600200409.40 151.5431 59.9995 32.0000 1.9878 1.9903 403.0862 403.6966 0.0950 -1.0000 -1.0000 0549709 1600200409.50 151.5431 59.9995 32.0000 1.9876 1.9900 403.0769 403.6871 0.0950 -1.0000 -1.0000 0549772 1600200409.60 151.5431 59.9995 32.0000 1.9881 1.9906 403.0689 403.6796 0.0951 -1.0000 -1.0000 0549834 1600200409.70 151.5431 59.9995 32.0000 1.9880 1.9905 403.1220 403.7320 0.0948 -1.0000 -1.0000 0549912 1600200409.80 151.5431 59.9995 32.0000 1.9882 1.9906 403.1129 403.7222 0.0948 -1.0000 -1.0000 0549975 1600200409.90 151.5431 59.9995 32.0000 1.9886 1.9911 403.1306 403.7406 0.0949 -1.0000 -1.0000 0550037 1600200410.00 151.5749 59.9999 32.0000 1.9875 1.9900 403.1344 403.7452 0.0951 -1.0000 -1.0000 0550115 1600200410.10 151.5749 59.9999 32.0000 1.9875 1.9900 403.0523 403.6628 0.0950 -1.0000 -1.0000 0550178 1600200410.20 151.5749 59.9999 32.0000 1.9874 1.9899 403.1334 403.7436 0.0949 -1.0000 -1.0000 0550241 1600200410.30 151.5749 59.9999 32.0000 1.9878 1.9903 403.0071 403.6169 0.0949 -1.0000 -1.0000 0550303 1600200410.40 151.5749 59.9999 32.0000 1.9877 1.9902 403.0754 403.6847 0.0948 -1.0000 -1.0000 0550366 1600200410.50 151.5749 59.9999 32.0000 1.9883 1.9908 403.0027 403.6120 0.0948 -1.0000 -1.0000 0550443 1600200410.60 151.5439 59.9999 32.0000 1.9871 1.9896 403.0792 403.6883 0.0949 -1.0000 -1.0000 0550506 1600200410.70 151.5344 59.9999 32.0000 1.9872 1.9897 403.0392 403.6490 0.0949 -1.0000 -1.0000 0550569 1600200410.80 151.5344 59.9999 32.0000 1.9876 1.9900 403.0373 403.6470 0.0950 -1.0000 -1.0000 0550646 1600200410.90 151.5344 59.9999 32.0000 1.9880 1.9905 403.0258 403.6364 0.0950 -1.0000 -1.0000 0550709 1600200411.00 151.5344 59.9999 32.0000 1.9874 1.9898 403.1288 403.7391 0.0950 -1.0000 -1.0000 0550772 1600200411.10 151.5344 59.9999 32.0000 1.9880 1.9905 403.0773 403.6884 0.0950 -1.0000 -1.0000 0551818 1600200411.20 151.5344 59.9999 32.0000 1.9874 1.9898 403.0078 403.6170 0.0949 -1.0000 -1.0000 0551881 1600200411.30 151.5441 59.9999 32.0000 1.9880 1.9905 402.9565 403.5662 0.0949 -1.0000 -1.0000 0551959 1600200411.40 151.5441 59.9999 32.0000 1.9879 1.9903 403.1456 403.7557 0.0950 -1.0000 -1.0000 0552021 1600200411.50 151.5441 59.9999 32.0000 1.9884 1.9909 403.0962 403.7062 0.0949 -1.0000 -1.0000 0552084 1600200411.60 151.5441 59.9999 32.0000 1.9882 1.9906 403.0985 403.7094 0.0951 -1.0000 -1.0000 0552162 1600200411.70 151.5441 59.9999 32.0000 1.9876 1.9901 403.0488 403.6592 0.0950 -1.0000 -1.0000 0552224 1600200411.80 151.5387 59.9999 32.0000 1.9882 1.9907 403.0821 403.6926 0.0950 -1.0000 -1.0000 0552287 1600200411.90 151.5387 59.9999 32.0000 1.9880 1.9905 403.0933 403.7030 0.0950 -1.0000 -1.0000 0552349 1600200412.00 151.5387 59.9999 32.0000 1.9878 1.9903 403.0630 403.6740 0.0950 -1.0000 -1.0000 0552428 1600200412.10 151.5387 59.9999 32.0000 1.9878 1.9903 403.0999 403.7106 0.0950 -1.0000 -1.0000 0552490 1600200412.20 151.5387 59.9999 32.0000 1.9879 1.9904 403.0425 403.6524 0.0950 -1.0000 -1.0000 0552568 1600200412.30 151.5395 59.9999 32.0000 1.9874 1.9899 403.0645 403.6749 0.0949 -1.0000 -1.0000 0552631 1600200412.40 151.5548 59.9999 32.0000 1.9878 1.9902 403.0452 403.6559 0.0951 -1.0000 -1.0000 0552693 1600200412.50 151.5548 59.9999 32.0000 1.9878 1.9903 403.0673 403.6770 0.0949 -1.0000 -1.0000 0552755 1600200412.60 151.5548 59.9999 32.0000 1.9875 1.9900 403.0245 403.6342 0.0949 -1.0000 -1.0000 0552818 1600200412.70 151.5548 59.9999 32.0000 1.9872 1.9897 403.0458 403.6573 0.0951 -1.0000 -1.0000 0552880 1600200412.80 151.5548 59.9999 32.0000 1.9878 1.9903 403.0662 403.6756 0.0948 -1.0000 -1.0000 0552958 1600200412.90 151.5069 59.9999 32.0000 1.9873 1.9898 403.0234 403.6328 0.0949 -1.0000 -1.0000 0553021 1600200413.00 151.5069 59.9999 32.0000 1.9874 1.9899 402.9926 403.6027 0.0950 -1.0000 -1.0000 0553083 1600200413.10 151.5069 59.9999 32.0000 1.9880 1.9905 403.1354 403.7458 0.0949 -1.0000 -1.0000 0553771 1600200413.20 151.5069 59.9999 32.0000 1.9879 1.9904 403.0283 403.6385 0.0950 -1.0000 -1.0000 0553833 1600200413.30 151.5069 59.9999 32.0000 1.9878 1.9902 403.1054 403.7155 0.0949 -1.0000 -1.0000 0553896 1600200413.40 151.4698 59.9999 32.0000 1.9879 1.9904 403.0596 403.6702 0.0951 -1.0000 -1.0000 0553974 1600200413.50 151.4294 59.9999 32.0000 1.9875 1.9899 403.1030 403.7142 0.0951 -1.0000 -1.0000 0554036 1600200413.60 151.4294 59.9999 32.0000 1.9871 1.9896 403.1111 403.7224 0.0951 -1.0000 -1.0000 0554099 1600200413.70 151.4294 59.9999 32.0000 1.9869 1.9894 402.9718 403.5824 0.0951 -1.0000 -1.0000 0554177 1600200413.80 151.4294 59.9999 32.0000 1.9874 1.9898 403.1119 403.7222 0.0949 -1.0000 -1.0000 0554240 1600200413.90 151.4294 59.9999 32.0000 1.9876 1.9900 403.0408 403.6518 0.0951 -1.0000 -1.0000 0554302 1600200414.00 151.4294 59.9999 32.0000 1.9872 1.9897 403.0839 403.6951 0.0951 -1.0000 -1.0000 0554380 1600200414.10 151.5127 59.9999 32.0000 1.9874 1.9899 403.0801 403.6911 0.0951 -1.0000 -1.0000 0554443 1600200414.20 151.5127 59.9999 32.0000 1.9867 1.9892 403.0662 403.6767 0.0950 -1.0000 -1.0000 0554505 1600200414.30 151.5127 59.9999 32.0000 1.9883 1.9907 402.9984 403.6086 0.0950 -1.0000 -1.0000 0554568 1600200414.40 151.5127 59.9999 32.0000 1.9876 1.9900 403.0478 403.6580 0.0950 -1.0000 -1.0000 0554630 1600200414.50 151.5127 59.9999 32.0000 1.9878 1.9903 403.0247 403.6352 0.0950 -1.0000 -1.0000 0554708 1600200414.60 151.4657 59.9994 32.0000 1.9872 1.9897 403.0638 403.6748 0.0952 -1.0000 -1.0000 0554771 1600200414.70 151.4657 59.9994 32.0000 1.9868 1.9893 402.9427 403.5536 0.0951 -1.0000 -1.0000 0554974 1600200414.80 151.4657 59.9994 32.0000 1.9873 1.9898 402.9927 403.6036 0.0951 -1.0000 -1.0000 0555052 1600200414.90 151.4657 59.9994 32.0000 1.9878 1.9903 402.9939 403.6050 0.0951 -1.0000 -1.0000 0555114 1600200415.00 151.4657 59.9994 32.0000 1.9871 1.9896 402.9828 403.5936 0.0950 -1.0000 -1.0000 0555177 1600200415.10 151.4769 59.9994 32.0000 1.9872 1.9896 403.1230 403.7329 0.0949 -1.0000 -1.0000 0555255 1600200415.20 151.5069 59.9994 32.0000 1.9872 1.9897 403.0462 403.6574 0.0951 -1.0000 -1.0000 0555567 1600200415.30 151.5069 59.9994 32.0000 1.9876 1.9901 403.0505 403.6613 0.0950 -1.0000 -1.0000 0555630 1600200415.40 151.5069 59.9994 32.0000 1.9874 1.9899 402.9794 403.5897 0.0950 -1.0000 -1.0000 0555708 1600200415.50 151.5069 59.9994 32.0000 1.9872 1.9897 402.9971 403.6077 0.0951 -1.0000 -1.0000 0555770 1600200415.60 151.5069 59.9994 32.0000 1.9880 1.9905 403.0655 403.6766 0.0951 -1.0000 -1.0000 0555833 1600200415.70 151.4925 59.9994 32.0000 1.9867 1.9891 403.0851 403.6954 0.0949 -1.0000 -1.0000 0555911 1600200415.80 151.4925 59.9994 32.0000 1.9870 1.9895 403.0071 403.6181 0.0951 -1.0000 -1.0000 0555974 1600200415.90 151.4925 59.9994 32.0000 1.9878 1.9903 403.0202 403.6305 0.0950 -1.0000 -1.0000 0556036 1600200416.00 151.4925 59.9994 32.0000 1.9875 1.9900 403.0323 403.6427 0.0950 -1.0000 -1.0000 0556114 1600200416.10 151.4925 59.9994 32.0000 1.9876 1.9901 403.0962 403.7059 0.0949 -1.0000 -1.0000 0556177 1600200416.20 151.4925 59.9994 32.0000 1.9868 1.9893 403.0635 403.6738 0.0950 -1.0000 -1.0000 0556458 1600200416.30 151.5263 59.9994 32.0000 1.9869 1.9894 403.0247 403.6350 0.0950 -1.0000 -1.0000 0556520 1600200416.40 151.5263 59.9994 32.0000 1.9871 1.9895 403.0891 403.6997 0.0950 -1.0000 -1.0000 0556583 1600200416.50 151.5263 59.9994 32.0000 1.9881 1.9906 403.0943 403.7052 0.0951 -1.0000 -1.0000 0556661 1600200416.60 151.5263 59.9994 32.0000 1.9880 1.9905 403.0655 403.6765 0.0951 -1.0000 -1.0000 0556723 1600200416.70 151.5263 59.9994 32.0000 1.9871 1.9896 403.1090 403.7184 0.0949 -1.0000 -1.0000 0556989 1600200416.80 151.5238 59.9994 32.0000 1.9873 1.9897 403.0926 403.7029 0.0950 -1.0000 -1.0000 0557067 1600200416.90 151.5236 59.9994 32.0000 1.9877 1.9902 403.1193 403.7302 0.0950 -1.0000 -1.0000 0557129 1600200417.00 151.5236 59.9994 32.0000 1.9877 1.9901 403.1136 403.7236 0.0949 -1.0000 -1.0000 0557192 1600200417.10 151.5236 59.9994 32.0000 1.9871 1.9896 403.1339 403.7445 0.0951 -1.0000 -1.0000 0557270 1600200417.20 151.5236 59.9994 32.0000 1.9875 1.9900 403.0768 403.6867 0.0949 -1.0000 -1.0000 0557551 1600200417.30 151.5198 59.9994 32.0000 1.9880 1.9905 403.0680 403.6776 0.0949 -1.0000 -1.0000 0557614 1600200417.40 151.4694 59.9994 32.0000 1.9872 1.9897 403.0257 403.6358 0.0950 -1.0000 -1.0000 0557692 1600200417.50 151.4694 59.9994 32.0000 1.9873 1.9898 403.0341 403.6441 0.0949 -1.0000 -1.0000 0557754 1600200417.60 151.4694 59.9994 32.0000 1.9875 1.9900 403.0657 403.6761 0.0950 -1.0000 -1.0000 0557817 1600200417.70 151.4694 59.9994 32.0000 1.9873 1.9898 403.0326 403.6432 0.0950 -1.0000 -1.0000 0557957 1600200417.80 151.4787 59.9994 32.0000 1.9877 1.9902 403.0802 403.6912 0.0951 -1.0000 -1.0000 0558020 1600200417.90 151.4964 59.9994 32.0000 1.9879 1.9904 403.0732 403.6840 0.0950 -1.0000 -1.0000 0558082 1600200418.00 151.4964 59.9994 32.0000 1.9873 1.9897 403.1048 403.7154 0.0950 -1.0000 -1.0000 0558145 1600200418.10 151.4964 59.9994 32.0000 1.9871 1.9896 403.1331 403.7430 0.0949 -1.0000 -1.0000 0558223 1600200418.20 151.4964 59.9994 32.0000 1.9873 1.9897 403.0496 403.6596 0.0950 -1.0000 -1.0000 0558301 1600200418.30 151.4964 59.9994 32.0000 1.9874 1.9899 403.1162 403.7274 0.0952 -1.0000 -1.0000 0558489 1600200418.40 151.4964 59.9994 32.0000 1.9877 1.9902 403.0473 403.6575 0.0951 -1.0000 -1.0000 0558551 1600200418.50 151.4929 59.9994 32.0000 1.9873 1.9897 403.1213 403.7332 0.0951 -1.0000 -1.0000 0558613 1600200418.60 151.4929 59.9994 32.0000 1.9882 1.9907 403.1427 403.7531 0.0950 -1.0000 -1.0000 0558676 1600200418.70 151.4929 59.9994 32.0000 1.9879 1.9904 403.0909 403.7020 0.0951 -1.0000 -1.0000 0558739 1600200418.80 151.4929 59.9994 32.0000 1.9879 1.9903 403.0749 403.6854 0.0949 -1.0000 -1.0000 0559176 1600200418.90 151.4929 59.9994 32.0000 1.9877 1.9901 403.0286 403.6382 0.0949 -1.0000 -1.0000 0559238 1600200419.00 151.4929 59.9994 32.0000 1.9882 1.9907 403.0967 403.7067 0.0949 -1.0000 -1.0000 0559301 1600200419.10 151.5036 59.9994 32.0000 1.9879 1.9904 403.1039 403.7150 0.0950 -1.0000 -1.0000 0559379 1600200419.20 151.5036 59.9994 32.0000 1.9880 1.9905 403.0748 403.6847 0.0949 -1.0000 -1.0000 0559441 1600200419.30 151.5036 59.9994 32.0000 1.9878 1.9903 403.1806 403.7910 0.0950 -1.0000 -1.0000 0559691 1600200419.40 151.5036 59.9994 32.0000 1.9878 1.9903 403.1008 403.7117 0.0951 -1.0000 -1.0000 0559754 1600200419.50 151.5036 59.9994 32.0000 1.9871 1.9896 403.1022 403.7131 0.0950 -1.0000 -1.0000 0559816 1600200419.60 151.5333 59.9993 32.0000 1.9877 1.9902 403.1241 403.7352 0.0951 -1.0000 -1.0000 0559879 1600200419.70 151.5672 59.9990 32.0000 1.9877 1.9901 403.0503 403.6605 0.0949 -1.0000 -1.0000 0559957 1600200419.80 151.5672 59.9990 32.0000 1.9878 1.9902 403.0874 403.6975 0.0950 -1.0000 -1.0000 0600050 1600200419.90 151.5672 59.9990 32.0000 1.9882 1.9907 403.0687 403.6797 0.0951 -1.0000 -1.0000 0600113 1600200420.00 151.5672 59.9990 32.0000 1.9884 1.9909 403.0742 403.6834 0.0949 -1.0000 -1.0000 0600191 1600200420.10 151.5672 59.9990 32.0000 1.9875 1.9900 403.1572 403.7677 0.0950 -1.0000 -1.0000 0600254 1600200420.20 151.5672 59.9990 32.0000 1.9875 1.9900 403.0731 403.6836 0.0950 -1.0000 -1.0000 0600332 1600200420.30 151.4867 59.9990 32.0000 1.9872 1.9897 403.0984 403.7092 0.0951 -1.0000 -1.0000 0600394 1600200420.40 151.4867 59.9990 32.0000 1.9879 1.9904 403.1284 403.7385 0.0949 -1.0000 -1.0000 0600722 1600200420.50 151.4867 59.9990 32.0000 1.9876 1.9901 403.0459 403.6572 0.0951 -1.0000 -1.0000 0600800 1600200420.60 151.4867 59.9990 32.0000 1.9881 1.9906 403.0965 403.7065 0.0949 -1.0000 -1.0000 0600863 1600200420.70 151.4867 59.9990 32.0000 1.9877 1.9901 403.0318 403.6423 0.0950 -1.0000 -1.0000 0600925 1600200420.80 151.4901 59.9990 32.0000 1.9871 1.9895 403.0440 403.6553 0.0951 -1.0000 -1.0000 0601003 1600200420.90 151.4913 59.9990 32.0000 1.9877 1.9902 403.0101 403.6204 0.0950 -1.0000 -1.0000 0601488 1600200421.00 151.4913 59.9990 32.0000 1.9876 1.9901 403.1431 403.7541 0.0951 -1.0000 -1.0000 0601550 1600200421.10 151.4913 59.9990 32.0000 1.9876 1.9901 403.0898 403.6998 0.0950 -1.0000 -1.0000 0601628 1600200421.20 151.4913 59.9990 32.0000 1.9868 1.9893 403.1066 403.7174 0.0951 -1.0000 -1.0000 0601691 1600200421.30 151.4913 59.9990 32.0000 1.9878 1.9903 403.0287 403.6389 0.0949 -1.0000 -1.0000 0601753 1600200421.40 151.4827 59.9990 32.0000 1.9874 1.9899 403.0123 403.6219 0.0949 -1.0000 -1.0000 0601972 1600200421.50 151.4827 59.9990 32.0000 1.9880 1.9905 403.0449 403.6556 0.0951 -1.0000 -1.0000 0602050 1600200421.60 151.4827 59.9990 32.0000 1.9876 1.9901 403.0750 403.6857 0.0950 -1.0000 -1.0000 0602097 1600200421.70 151.4827 59.9990 32.0000 1.9873 1.9898 403.0746 403.6851 0.0950 -1.0000 -1.0000 0602175 1600200421.80 151.4827 59.9990 32.0000 1.9878 1.9903 403.0574 403.6685 0.0951 -1.0000 -1.0000 0602237 1600200421.90 151.4887 59.9990 32.0000 1.9874 1.9898 402.9884 403.5983 0.0949 -1.0000 -1.0000 0602472 1600200422.00 151.4887 59.9990 32.0000 1.9871 1.9895 403.0692 403.6795 0.0950 -1.0000 -1.0000 0602550 1600200422.10 151.4887 59.9990 32.0000 1.9871 1.9895 403.0606 403.6705 0.0949 -1.0000 -1.0000 0602597 1600200422.20 151.4887 59.9990 32.0000 1.9874 1.9899 402.9678 403.5782 0.0950 -1.0000 -1.0000 0602675 1600200422.30 151.4887 59.9990 32.0000 1.9874 1.9899 403.0428 403.6528 0.0949 -1.0000 -1.0000 0602738 1600200422.40 151.4893 59.9990 32.0000 1.9875 1.9900 403.0411 403.6507 0.0949 -1.0000 -1.0000 0602800 1600200422.50 151.5185 59.9990 32.0000 1.9868 1.9893 403.0648 403.6751 0.0950 -1.0000 -1.0000 0602878 1600200422.60 151.5185 59.9990 32.0000 1.9877 1.9901 403.0138 403.6248 0.0951 -1.0000 -1.0000 0602940 1600200422.70 151.5185 59.9990 32.0000 1.9879 1.9903 403.1452 403.7552 0.0949 -1.0000 -1.0000 0603003 1600200422.80 151.5185 59.9990 32.0000 1.9878 1.9903 403.1315 403.7425 0.0950 -1.0000 -1.0000 0603081 1600200422.90 151.5185 59.9990 32.0000 1.9877 1.9902 403.0610 403.6708 0.0949 -1.0000 -1.0000 0603143 1600200423.00 151.4918 59.9990 32.0000 1.9868 1.9893 403.0483 403.6590 0.0951 -1.0000 -1.0000 0603206 1600200423.10 151.4918 59.9990 32.0000 1.9873 1.9898 403.1081 403.7191 0.0950 -1.0000 -1.0000 0603284 1600200423.20 151.4918 59.9990 32.0000 1.9873 1.9898 403.1013 403.7116 0.0950 -1.0000 -1.0000 0603331 1600200423.30 151.4918 59.9990 32.0000 1.9877 1.9902 402.9882 403.5996 0.0951 -1.0000 -1.0000 0603409 1600200423.40 151.4918 59.9990 32.0000 1.9878 1.9903 403.0762 403.6865 0.0950 -1.0000 -1.0000 0603534 1600200423.50 151.4807 59.9990 32.0000 1.9876 1.9900 402.9632 403.5734 0.0949 -1.0000 -1.0000 0603596 1600200423.60 151.4585 59.9990 32.0000 1.9871 1.9896 403.0639 403.6747 0.0951 -1.0000 -1.0000 0603659 1600200423.70 151.4585 59.9990 32.0000 1.9877 1.9902 403.0697 403.6805 0.0951 -1.0000 -1.0000 0603737 1600200423.80 151.4585 59.9990 32.0000 1.9865 1.9890 403.0820 403.6928 0.0951 -1.0000 -1.0000 0603800 1600200423.90 151.4585 59.9990 32.0000 1.9869 1.9894 402.9691 403.5799 0.0951 -1.0000 -1.0000 0603862 1600200424.00 151.4585 59.9990 32.0000 1.9873 1.9898 403.0269 403.6392 0.0953 -1.0000 -1.0000 0604050 1600200424.10 151.4372 59.9990 32.0000 1.9872 1.9897 403.0960 403.7062 0.0950 -1.0000 -1.0000 0604112 1600200424.20 151.4372 59.9990 32.0000 1.9873 1.9898 403.1480 403.7593 0.0951 -1.0000 -1.0000 0604175 1600200424.30 151.4372 59.9990 32.0000 1.9868 1.9892 403.0483 403.6597 0.0952 -1.0000 -1.0000 0604237 1600200424.40 151.4372 59.9990 32.0000 1.9871 1.9896 402.9985 403.6092 0.0951 -1.0000 -1.0000 0604299 1600200424.50 151.4372 59.9990 32.0000 1.9875 1.9900 403.0110 403.6226 0.0952 -1.0000 -1.0000 0604815 1600200424.60 151.4399 59.9991 32.0000 1.9869 1.9894 402.9708 403.5817 0.0951 -1.0000 -1.0000 0604877 1600200424.70 151.4617 59.9994 32.0000 1.9871 1.9896 403.0773 403.6877 0.0950 -1.0000 -1.0000 0604940 1600200424.80 151.4617 59.9994 32.0000 1.9877 1.9902 403.0003 403.6109 0.0951 -1.0000 -1.0000 0605018 1600200424.90 151.4617 59.9994 32.0000 1.9874 1.9899 403.0730 403.6830 0.0949 -1.0000 -1.0000 0605081 1600200425.00 151.4617 59.9994 32.0000 1.9872 1.9897 402.9943 403.6045 0.0950 -1.0000 -1.0000 0605471 1600200425.10 151.4617 59.9994 32.0000 1.9868 1.9893 403.0653 403.6759 0.0950 -1.0000 -1.0000 0605549 1600200425.20 151.4671 59.9994 32.0000 1.9870 1.9895 403.1026 403.7126 0.0949 -1.0000 -1.0000 0605612 1600200425.30 151.4671 59.9994 32.0000 1.9864 1.9889 403.0251 403.6354 0.0950 -1.0000 -1.0000 0605674 1600200425.40 151.4671 59.9994 32.0000 1.9868 1.9893 403.0318 403.6416 0.0949 -1.0000 -1.0000 0605752 1600200425.50 151.4671 59.9994 32.0000 1.9868 1.9893 402.9924 403.6027 0.0950 -1.0000 -1.0000 0605799 1600200425.60 151.4671 59.9994 32.0000 1.9874 1.9899 403.0217 403.6323 0.0951 -1.0000 -1.0000 0605877 1600200425.70 151.4671 59.9994 32.0000 1.9880 1.9904 403.0578 403.6693 0.0952 -1.0000 -1.0000 0605940 1600200425.80 151.4356 59.9994 32.0000 1.9873 1.9897 403.1080 403.7186 0.0950 -1.0000 -1.0000 0606002 1600200425.90 151.4356 59.9994 32.0000 1.9875 1.9900 403.1029 403.7136 0.0950 -1.0000 -1.0000 0606065 1600200426.00 151.4356 59.9994 32.0000 1.9869 1.9894 403.0334 403.6457 0.0953 -1.0000 -1.0000 0606252 1600200426.10 151.4356 59.9994 32.0000 1.9876 1.9901 403.0292 403.6394 0.0950 -1.0000 -1.0000 0606315 1600200426.20 151.4356 59.9994 32.0000 1.9874 1.9898 403.0175 403.6283 0.0951 -1.0000 -1.0000 0606393 1600200426.30 151.4480 59.9994 32.0000 1.9873 1.9898 403.0892 403.7006 0.0951 -1.0000 -1.0000 0606455 1600200426.40 151.4480 59.9994 32.0000 1.9870 1.9894 402.9779 403.5889 0.0950 -1.0000 -1.0000 0606518 1600200426.50 151.4480 59.9994 32.0000 1.9870 1.9895 403.1000 403.7103 0.0950 -1.0000 -1.0000 0606799 1600200426.60 151.4480 59.9994 32.0000 1.9879 1.9904 403.0208 403.6312 0.0950 -1.0000 -1.0000 0606861 1600200426.70 151.4480 59.9994 32.0000 1.9877 1.9901 403.0983 403.7095 0.0951 -1.0000 -1.0000 0606924 1600200426.80 151.4480 59.9994 32.0000 1.9876 1.9901 403.0248 403.6357 0.0950 -1.0000 -1.0000 0607002 1600200426.90 151.5055 59.9994 32.0000 1.9876 1.9900 403.0701 403.6803 0.0950 -1.0000 -1.0000 0607064 1600200427.00 151.5055 59.9994 32.0000 1.9875 1.9900 403.0059 403.6164 0.0950 -1.0000 -1.0000 0607502 1600200427.10 151.5055 59.9994 32.0000 1.9877 1.9902 403.0511 403.6618 0.0950 -1.0000 -1.0000 0607580 1600200427.20 151.5055 59.9994 32.0000 1.9879 1.9903 403.0486 403.6588 0.0950 -1.0000 -1.0000 0607627 1600200427.30 151.5055 59.9994 32.0000 1.9874 1.9899 403.0163 403.6276 0.0952 -1.0000 -1.0000 0607705 1600200427.40 151.5013 59.9994 32.0000 1.9877 1.9902 403.0339 403.6447 0.0951 -1.0000 -1.0000 0607767 1600200427.50 151.4962 59.9994 32.0000 1.9871 1.9896 402.9924 403.6033 0.0951 -1.0000 -1.0000 0607830 1600200427.60 151.4962 59.9994 32.0000 1.9878 1.9903 403.0905 403.7015 0.0951 -1.0000 -1.0000 0608471 1600200427.70 151.4962 59.9994 32.0000 1.9876 1.9901 403.0245 403.6345 0.0949 -1.0000 -1.0000 0608642 1600200427.80 151.4962 59.9994 32.0000 1.9876 1.9900 403.0797 403.6899 0.0950 -1.0000 -1.0000 0608705 1600200427.90 151.4962 59.9994 32.0000 1.9878 1.9903 403.0475 403.6579 0.0950 -1.0000 -1.0000 0608767 1600200428.00 151.4624 59.9994 32.0000 1.9876 1.9901 403.0839 403.6946 0.0951 -1.0000 -1.0000 0608845 1600200428.10 151.4624 59.9994 32.0000 1.9877 1.9901 402.9937 403.6046 0.0951 -1.0000 -1.0000 0608908 1600200428.20 151.4624 59.9994 32.0000 1.9871 1.9896 403.0460 403.6569 0.0951 -1.0000 -1.0000 0608970 1600200428.30 151.4624 59.9994 32.0000 1.9880 1.9905 403.0716 403.6833 0.0951 -1.0000 -1.0000 0609033 1600200428.40 151.4624 59.9994 32.0000 1.9873 1.9898 403.0811 403.6915 0.0950 -1.0000 -1.0000 0609095 1600200428.50 151.5186 59.9994 32.0000 1.9881 1.9906 403.0841 403.6950 0.0951 -1.0000 -1.0000 0609173 1600200428.60 151.5503 59.9994 32.0000 1.9883 1.9908 403.1326 403.7429 0.0950 -1.0000 -1.0000 0609236 1600200428.70 151.5503 59.9994 32.0000 1.9885 1.9910 403.0822 403.6929 0.0950 -1.0000 -1.0000 0609298 1600200428.80 151.5503 59.9994 32.0000 1.9877 1.9901 403.1236 403.7342 0.0950 -1.0000 -1.0000 0609376 1600200428.90 151.5503 59.9994 32.0000 1.9877 1.9902 403.0218 403.6322 0.0950 -1.0000 -1.0000 0609439 1600200429.00 151.5503 59.9994 32.0000 1.9870 1.9894 402.9736 403.5836 0.0949 -1.0000 -1.0000 0609501 1600200429.10 151.5503 59.9994 32.0000 1.9878 1.9903 403.0355 403.6458 0.0950 -1.0000 -1.0000 0610111 1600200429.20 151.4850 59.9994 32.0000 1.9874 1.9898 403.0906 403.7007 0.0949 -1.0000 -1.0000 0610173 1600200429.30 151.4850 59.9994 32.0000 1.9885 1.9910 403.0829 403.6928 0.0949 -1.0000 -1.0000 0610236 1600200429.40 151.4850 59.9994 32.0000 1.9875 1.9900 403.0072 403.6183 0.0951 -1.0000 -1.0000 0610314 1600200429.50 151.4850 59.9994 32.0000 1.9875 1.9899 403.0879 403.6981 0.0950 -1.0000 -1.0000 0610376 1600200429.60 151.4850 59.9994 32.0000 1.9878 1.9902 403.0967 403.7076 0.0951 -1.0000 -1.0000 0610439 1600200429.70 151.4850 59.9994 32.0000 1.9877 1.9902 403.0636 403.6756 0.0952 -1.0000 -1.0000 0610517 1600200429.80 151.4717 59.9992 32.0000 1.9875 1.9900 403.0964 403.7067 0.0949 -1.0000 -1.0000 0610580 1600200429.90 151.4679 59.9992 32.0000 1.9873 1.9898 403.0544 403.6648 0.0951 -1.0000 -1.0000 0610642 1600200430.00 151.4679 59.9992 32.0000 1.9874 1.9899 403.0174 403.6286 0.0952 -1.0000 -1.0000 0610704 1600200430.10 151.4679 59.9992 32.0000 1.9878 1.9903 403.0515 403.6629 0.0951 -1.0000 -1.0000 0610767 1600200430.20 151.4679 59.9992 32.0000 1.9877 1.9902 403.0377 403.6499 0.0953 -1.0000 -1.0000 0610845 1600200430.30 151.4679 59.9992 32.0000 1.9874 1.9899 402.9857 403.5957 0.0949 -1.0000 -1.0000 0610907 1600200430.40 151.4679 59.9992 32.0000 1.9873 1.9898 403.0628 403.6735 0.0951 -1.0000 -1.0000 0610970 1600200430.50 151.4908 59.9992 32.0000 1.9880 1.9905 403.0569 403.6677 0.0951 -1.0000 -1.0000 0611048 1600200430.60 151.4908 59.9992 32.0000 1.9865 1.9890 403.0204 403.6310 0.0950 -1.0000 -1.0000 0611110 1600200430.70 151.4908 59.9992 32.0000 1.9878 1.9902 402.9806 403.5915 0.0951 -1.0000 -1.0000 0611173 1600200430.80 151.4908 59.9992 32.0000 1.9877 1.9902 403.0349 403.6458 0.0950 -1.0000 -1.0000 0611235 1600200430.90 151.4908 59.9992 32.0000 1.9871 1.9895 403.0163 403.6264 0.0950 -1.0000 -1.0000 0611298 1600200431.00 151.4908 59.9992 32.0000 1.9872 1.9897 403.0346 403.6457 0.0951 -1.0000 -1.0000 0611360 1600200431.10 151.4908 59.9992 32.0000 1.9878 1.9903 403.0836 403.6949 0.0951 -1.0000 -1.0000 0611470 1600200431.20 151.4908 59.9992 32.0000 1.9870 1.9895 403.1077 403.7191 0.0951 -1.0000 -1.0000 0611532 1600200431.30 151.4908 59.9992 32.0000 1.9876 1.9901 403.0012 403.6121 0.0951 -1.0000 -1.0000 0611595 1600200431.40 151.4908 59.9992 32.0000 1.9877 1.9902 403.0644 403.6748 0.0950 -1.0000 -1.0000 0611673 1600200431.50 151.4908 59.9992 32.0000 1.9883 1.9908 403.0784 403.6892 0.0951 -1.0000 -1.0000 0611735 1600200431.60 151.4908 59.9992 32.0000 1.9880 1.9905 403.0314 403.6425 0.0951 -1.0000 -1.0000 0611798 1600200431.70 151.5157 59.9992 32.0000 1.9880 1.9905 403.1493 403.7602 0.0950 -1.0000 -1.0000 0611860 1600200431.80 151.5157 59.9992 32.0000 1.9879 1.9903 403.0740 403.6848 0.0951 -1.0000 -1.0000 0611923 1600200431.90 151.5157 59.9992 32.0000 1.9876 1.9901 403.1004 403.7107 0.0949 -1.0000 -1.0000 0611985 1600200432.00 151.5157 59.9992 32.0000 1.9873 1.9898 403.0637 403.6740 0.0950 -1.0000 -1.0000 0612064 1600200432.10 151.5157 59.9992 32.0000 1.9884 1.9909 403.0750 403.6856 0.0950 -1.0000 -1.0000 0612376 1600200432.20 151.5179 59.9992 32.0000 1.9877 1.9902 403.0399 403.6508 0.0951 -1.0000 -1.0000 0612454 1600200432.30 151.5290 59.9992 32.0000 1.9879 1.9904 403.0989 403.7094 0.0950 -1.0000 -1.0000 0612517 1600200432.40 151.5290 59.9992 32.0000 1.9872 1.9897 403.0763 403.6867 0.0950 -1.0000 -1.0000 0612579 1600200432.50 151.5290 59.9992 32.0000 1.9873 1.9898 403.1246 403.7355 0.0951 -1.0000 -1.0000 0612642 1600200432.60 151.5290 59.9992 32.0000 1.9881 1.9906 403.0703 403.6818 0.0951 -1.0000 -1.0000 0612720 1600200432.70 151.5290 59.9992 32.0000 1.9878 1.9902 403.1374 403.7480 0.0951 -1.0000 -1.0000 0612844 1600200432.80 151.4951 59.9992 32.0000 1.9879 1.9904 403.0536 403.6642 0.0950 -1.0000 -1.0000 0612907 1600200432.90 151.4924 59.9992 32.0000 1.9875 1.9899 403.0217 403.6324 0.0951 -1.0000 -1.0000 0612969 1600200433.00 151.4924 59.9992 32.0000 1.9872 1.9896 403.1138 403.7245 0.0950 -1.0000 -1.0000 0613032 1600200433.10 151.4924 59.9992 32.0000 1.9873 1.9898 403.0494 403.6605 0.0951 -1.0000 -1.0000 0613110 1600200433.20 151.4924 59.9992 32.0000 1.9877 1.9902 403.0834 403.6940 0.0950 -1.0000 -1.0000 0613516 1600200433.30 151.4924 59.9992 32.0000 1.9879 1.9904 403.0276 403.6382 0.0951 -1.0000 -1.0000 0613579 1600200433.40 151.5689 59.9992 32.0000 1.9882 1.9907 403.0255 403.6363 0.0951 -1.0000 -1.0000 0613657 1600200433.50 151.5689 59.9992 32.0000 1.9881 1.9905 403.0172 403.6286 0.0951 -1.0000 -1.0000 0613719 1600200433.60 151.5689 59.9992 32.0000 1.9879 1.9904 403.0746 403.6855 0.0951 -1.0000 -1.0000 0613782 1600200433.70 151.5689 59.9992 32.0000 1.9876 1.9901 403.0244 403.6365 0.0952 -1.0000 -1.0000 0614032 1600200433.80 151.5689 59.9992 32.0000 1.9881 1.9905 403.1215 403.7323 0.0950 -1.0000 -1.0000 0614094 1600200433.90 151.5689 59.9992 32.0000 1.9887 1.9912 403.0540 403.6643 0.0950 -1.0000 -1.0000 0614157 1600200434.00 151.5313 59.9992 32.0000 1.9878 1.9903 403.1218 403.7335 0.0952 -1.0000 -1.0000 0614219 1600200434.10 151.5313 59.9992 32.0000 1.9878 1.9903 403.1286 403.7394 0.0950 -1.0000 -1.0000 0614281 1600200434.20 151.5313 59.9992 32.0000 1.9872 1.9897 403.1224 403.7325 0.0949 -1.0000 -1.0000 0614563 1600200434.30 151.5313 59.9992 32.0000 1.9879 1.9903 403.0087 403.6186 0.0950 -1.0000 -1.0000 0614625 1600200434.40 151.5313 59.9992 32.0000 1.9870 1.9895 403.0527 403.6638 0.0951 -1.0000 -1.0000 0614688 1600200434.50 151.5313 59.9992 32.0000 1.9875 1.9900 403.0377 403.6482 0.0950 -1.0000 -1.0000 0614766 1600200434.60 151.5382 59.9988 32.0000 1.9879 1.9904 403.0784 403.6889 0.0950 -1.0000 -1.0000 0614828 1600200434.70 151.5382 59.9988 32.0000 1.9875 1.9900 403.1000 403.7109 0.0951 -1.0000 -1.0000 0615141 1600200434.80 151.5382 59.9988 32.0000 1.9879 1.9904 403.0698 403.6808 0.0951 -1.0000 -1.0000 0615203 1600200434.90 151.5382 59.9988 32.0000 1.9873 1.9898 403.1588 403.7699 0.0950 -1.0000 -1.0000 0615266 1600200435.00 151.5382 59.9988 32.0000 1.9872 1.9897 403.0446 403.6555 0.0951 -1.0000 -1.0000 0615328 1600200435.10 151.4961 59.9988 32.0000 1.9873 1.9898 403.0893 403.6991 0.0949 -1.0000 -1.0000 0615406 1600200435.20 151.4961 59.9988 32.0000 1.9877 1.9902 403.0629 403.6740 0.0951 -1.0000 -1.0000 0615531 1600200435.30 151.4961 59.9988 32.0000 1.9872 1.9897 403.1256 403.7370 0.0951 -1.0000 -1.0000 0615594 1600200435.40 151.4961 59.9988 32.0000 1.9880 1.9905 403.0721 403.6828 0.0950 -1.0000 -1.0000 0615672 1600200435.50 151.4961 59.9988 32.0000 1.9876 1.9901 403.0596 403.6703 0.0949 -1.0000 -1.0000 0615734 1600200435.60 151.4960 59.9988 32.0000 1.9883 1.9907 403.0790 403.6889 0.0949 -1.0000 -1.0000 0615797 1600200435.70 151.4959 59.9988 32.0000 1.9881 1.9906 403.1569 403.7694 0.0953 -1.0000 -1.0000 0616234 1600200435.80 151.4959 59.9988 32.0000 1.9879 1.9903 403.1080 403.7191 0.0951 -1.0000 -1.0000 0616297 1600200435.90 151.4959 59.9988 32.0000 1.9877 1.9902 403.1222 403.7328 0.0950 -1.0000 -1.0000 0616359 1600200436.00 151.4959 59.9988 32.0000 1.9877 1.9901 403.1137 403.7232 0.0949 -1.0000 -1.0000 0616438 1600200436.10 151.4959 59.9988 32.0000 1.9870 1.9894 403.0908 403.7011 0.0950 -1.0000 -1.0000 0616500 1600200436.20 151.4623 59.9988 32.0000 1.9877 1.9902 403.2172 403.8288 0.0951 -1.0000 -1.0000 0616734 1600200436.30 151.4587 59.9988 32.0000 1.9879 1.9904 403.1639 403.7738 0.0950 -1.0000 -1.0000 0616797 1600200436.40 151.4587 59.9988 32.0000 1.9870 1.9895 403.1763 403.7870 0.0949 -1.0000 -1.0000 0616859 1600200436.50 151.4587 59.9988 32.0000 1.9880 1.9905 403.1174 403.7279 0.0950 -1.0000 -1.0000 0616937 1600200436.60 151.4587 59.9988 32.0000 1.9876 1.9901 403.0557 403.6668 0.0951 -1.0000 -1.0000 0617000 1600200436.70 151.4587 59.9988 32.0000 1.9877 1.9902 403.0670 403.6777 0.0950 -1.0000 -1.0000 0617062 1600200436.80 151.4558 59.9988 32.0000 1.9873 1.9897 403.0938 403.7044 0.0950 -1.0000 -1.0000 0617140 1600200436.90 151.4558 59.9988 32.0000 1.9878 1.9903 403.0672 403.6781 0.0950 -1.0000 -1.0000 0617203 1600200437.00 151.4558 59.9988 32.0000 1.9874 1.9899 403.0707 403.6811 0.0950 -1.0000 -1.0000 0617265 1600200437.10 151.4558 59.9988 32.0000 1.9880 1.9905 403.0619 403.6730 0.0951 -1.0000 -1.0000 0617328 1600200437.20 151.4558 59.9988 32.0000 1.9882 1.9907 403.0966 403.7081 0.0951 -1.0000 -1.0000 0617390 1600200437.30 151.4558 59.9988 32.0000 1.9883 1.9908 403.1562 403.7664 0.0949 -1.0000 -1.0000 0617578 1600200437.40 151.5323 59.9988 32.0000 1.9871 1.9896 403.1632 403.7742 0.0950 -1.0000 -1.0000 0617656 1600200437.50 151.5323 59.9988 32.0000 1.9874 1.9898 403.1573 403.7677 0.0949 -1.0000 -1.0000 0617718 1600200437.60 151.5323 59.9988 32.0000 1.9881 1.9906 403.0845 403.6956 0.0952 -1.0000 -1.0000 0617781 1600200437.70 151.5323 59.9988 32.0000 1.9878 1.9903 403.0875 403.6978 0.0951 -1.0000 -1.0000 0617843 1600200437.80 151.5323 59.9988 32.0000 1.9875 1.9900 403.0717 403.6831 0.0951 -1.0000 -1.0000 0617968 1600200437.90 151.4725 59.9988 32.0000 1.9878 1.9902 403.1310 403.7416 0.0950 -1.0000 -1.0000 0618031 1600200438.00 151.4725 59.9988 32.0000 1.9879 1.9904 403.0704 403.6811 0.0950 -1.0000 -1.0000 0618109 1600200438.10 151.4725 59.9988 32.0000 1.9867 1.9892 403.0679 403.6789 0.0951 -1.0000 -1.0000 0618172 1600200438.20 151.4725 59.9988 32.0000 1.9871 1.9896 403.0874 403.6969 0.0949 -1.0000 -1.0000 0618249 1600200438.30 151.4725 59.9988 32.0000 1.9869 1.9894 403.0427 403.6538 0.0951 -1.0000 -1.0000 0619296 1600200438.40 151.4735 59.9988 32.0000 1.9869 1.9894 403.1229 403.7342 0.0951 -1.0000 -1.0000 0619358 1600200438.50 151.4754 59.9988 32.0000 1.9866 1.9890 403.0926 403.7025 0.0949 -1.0000 -1.0000 0619437 1600200438.60 151.4754 59.9988 32.0000 1.9871 1.9896 403.1270 403.7371 0.0949 -1.0000 -1.0000 0619499 1600200438.70 151.4754 59.9988 32.0000 1.9877 1.9902 403.0744 403.6851 0.0951 -1.0000 -1.0000 0619562 1600200438.80 151.4754 59.9988 32.0000 1.9874 1.9898 403.0970 403.7078 0.0950 -1.0000 -1.0000 0619624 1600200438.90 151.4754 59.9988 32.0000 1.9876 1.9901 403.0556 403.6666 0.0952 -1.0000 -1.0000 0619686 1600200439.00 151.4864 59.9988 32.0000 1.9879 1.9904 403.0465 403.6575 0.0951 -1.0000 -1.0000 0619749 1600200439.10 151.5184 59.9988 32.0000 1.9872 1.9897 403.0738 403.6849 0.0950 -1.0000 -1.0000 0619827 1600200439.20 151.5184 59.9988 32.0000 1.9874 1.9899 403.1098 403.7218 0.0953 -1.0000 -1.0000 0619890 1600200439.30 151.5184 59.9988 32.0000 1.9879 1.9903 403.0681 403.6789 0.0951 -1.0000 -1.0000 0619952 1600200439.40 151.5184 59.9988 32.0000 1.9877 1.9902 403.0320 403.6431 0.0951 -1.0000 -1.0000 0620030 1600200439.50 151.5184 59.9988 32.0000 1.9873 1.9897 403.0594 403.6692 0.0949 -1.0000 -1.0000 0620093 1600200439.60 151.5258 59.9989 32.0000 1.9870 1.9895 403.0989 403.7101 0.0951 -1.0000 -1.0000 0620155 1600200439.70 151.5258 59.9989 32.0000 1.9878 1.9903 403.1497 403.7611 0.0951 -1.0000 -1.0000 0620233 1600200439.80 151.5258 59.9989 32.0000 1.9874 1.9898 403.0596 403.6711 0.0952 -1.0000 -1.0000 0620343 1600200439.90 151.5258 59.9989 32.0000 1.9875 1.9900 403.1033 403.7143 0.0951 -1.0000 -1.0000 0620405 1600200440.00 151.5258 59.9989 32.0000 1.9880 1.9905 403.1088 403.7196 0.0951 -1.0000 -1.0000 0620483 1600200440.10 151.5258 59.9989 32.0000 1.9874 1.9899 403.0476 403.6580 0.0950 -1.0000 -1.0000 0620546 1600200440.20 151.5258 59.9989 32.0000 1.9875 1.9900 403.1027 403.7140 0.0951 -1.0000 -1.0000 0620624 1600200440.30 151.5258 59.9989 32.0000 1.9876 1.9900 403.0404 403.6521 0.0952 -1.0000 -1.0000 0620671 1600200440.40 151.5258 59.9989 32.0000 1.9888 1.9913 403.2225 403.8328 0.0950 -1.0000 -1.0000 0620811 1600200440.50 151.5258 59.9989 32.0000 1.9878 1.9903 403.0949 403.7061 0.0951 -1.0000 -1.0000 0620874 1600200440.60 151.5258 59.9989 32.0000 1.9873 1.9898 402.9834 403.5937 0.0950 -1.0000 -1.0000 0620936 1600200440.70 151.5174 59.9989 32.0000 1.9883 1.9908 403.0835 403.6944 0.0951 -1.0000 -1.0000 0620999 1600200440.80 151.5174 59.9989 32.0000 1.9875 1.9900 403.0920 403.7030 0.0950 -1.0000 -1.0000 0621077 1600200440.90 151.5174 59.9989 32.0000 1.9873 1.9898 403.0682 403.6791 0.0951 -1.0000 -1.0000 0621342 1600200441.00 151.5174 59.9989 32.0000 1.9880 1.9904 403.0774 403.6888 0.0951 -1.0000 -1.0000 0621405 1600200441.10 151.5174 59.9989 32.0000 1.9873 1.9898 403.0227 403.6344 0.0952 -1.0000 -1.0000 0621467 1600200441.20 151.5174 59.9989 32.0000 1.9876 1.9901 403.0451 403.6551 0.0949 -1.0000 -1.0000 0621530 1600200441.30 151.5174 59.9989 32.0000 1.9873 1.9898 403.1381 403.7487 0.0950 -1.0000 -1.0000 0621592 1600200441.40 151.4870 59.9989 32.0000 1.9877 1.9901 403.0502 403.6607 0.0950 -1.0000 -1.0000 0621670 1600200441.50 151.4870 59.9989 32.0000 1.9878 1.9903 403.0407 403.6506 0.0949 -1.0000 -1.0000 0621733 1600200441.60 151.4870 59.9989 32.0000 1.9870 1.9894 403.0846 403.6950 0.0951 -1.0000 -1.0000 0621795 1600200441.70 151.4870 59.9989 32.0000 1.9871 1.9895 403.0692 403.6797 0.0950 -1.0000 -1.0000 0621874 1600200441.80 151.4870 59.9989 32.0000 1.9862 1.9887 403.0369 403.6478 0.0950 -1.0000 -1.0000 0621936 1600200441.90 151.4849 59.9989 32.0000 1.9870 1.9895 403.0288 403.6395 0.0951 -1.0000 -1.0000 0622405 1600200442.00 151.4748 59.9989 32.0000 1.9871 1.9895 403.0851 403.6961 0.0951 -1.0000 -1.0000 0622467 1600200442.10 151.4748 59.9989 32.0000 1.9869 1.9894 403.0512 403.6623 0.0951 -1.0000 -1.0000 0622545 1600200442.20 151.4748 59.9989 32.0000 1.9872 1.9897 403.0530 403.6638 0.0951 -1.0000 -1.0000 0622624 1600200442.30 151.4748 59.9989 32.0000 1.9876 1.9901 403.0891 403.7005 0.0952 -1.0000 -1.0000 0622670 1600200442.40 151.4748 59.9989 32.0000 1.9873 1.9898 403.0750 403.6865 0.0951 -1.0000 -1.0000 0622733 1600200442.50 151.5337 59.9989 32.0000 1.9876 1.9901 402.9754 403.5867 0.0951 -1.0000 -1.0000 0622811 1600200442.60 151.5337 59.9989 32.0000 1.9872 1.9897 403.0418 403.6517 0.0950 -1.0000 -1.0000 0622873 1600200442.70 151.5337 59.9989 32.0000 1.9874 1.9898 403.0909 403.7015 0.0950 -1.0000 -1.0000 0622936 1600200442.80 151.5337 59.9989 32.0000 1.9878 1.9903 403.1039 403.7156 0.0952 -1.0000 -1.0000 0623014 1600200442.90 151.5337 59.9989 32.0000 1.9877 1.9902 403.0786 403.6897 0.0951 -1.0000 -1.0000 0623076 1600200443.00 151.5337 59.9989 32.0000 1.9870 1.9894 403.0244 403.6358 0.0951 -1.0000 -1.0000 0623139 1600200443.10 151.4973 59.9989 32.0000 1.9873 1.9898 403.0059 403.6164 0.0950 -1.0000 -1.0000 0623201 1600200443.20 151.4973 59.9989 32.0000 1.9877 1.9901 403.0455 403.6561 0.0950 -1.0000 -1.0000 0623279 1600200443.30 151.4973 59.9989 32.0000 1.9874 1.9899 403.0895 403.7006 0.0951 -1.0000 -1.0000 0623326 1600200443.40 151.4973 59.9989 32.0000 1.9870 1.9895 403.1440 403.7553 0.0951 -1.0000 -1.0000 0624030 1600200443.50 151.4973 59.9989 32.0000 1.9880 1.9904 403.0434 403.6540 0.0950 -1.0000 -1.0000 0624092 1600200443.60 151.4973 59.9989 32.0000 1.9873 1.9898 403.0269 403.6375 0.0950 -1.0000 -1.0000 0624154 1600200443.70 151.4935 59.9989 32.0000 1.9872 1.9897 403.1139 403.7250 0.0951 -1.0000 -1.0000 0624232 1600200443.80 151.4935 59.9989 32.0000 1.9874 1.9899 402.9728 403.5833 0.0950 -1.0000 -1.0000 0624279 1600200443.90 151.4935 59.9989 32.0000 1.9871 1.9896 403.0841 403.6948 0.0950 -1.0000 -1.0000 0624358 1600200444.00 151.4935 59.9989 32.0000 1.9872 1.9897 403.0316 403.6421 0.0950 -1.0000 -1.0000 0624420 1600200444.10 151.4935 59.9989 32.0000 1.9875 1.9900 403.0462 403.6574 0.0951 -1.0000 -1.0000 0624482 1600200444.20 151.4698 59.9989 32.0000 1.9874 1.9899 403.0657 403.6764 0.0950 -1.0000 -1.0000 0624561 1600200444.30 151.4689 59.9989 32.0000 1.9874 1.9899 403.0387 403.6488 0.0950 -1.0000 -1.0000 0624623 1600200444.40 151.4689 59.9989 32.0000 1.9874 1.9899 403.0491 403.6598 0.0950 -1.0000 -1.0000 0624685 1600200444.50 151.4689 59.9989 32.0000 1.9871 1.9896 403.1037 403.7151 0.0952 -1.0000 -1.0000 0624764 1600200444.60 151.4689 59.9989 32.0000 1.9874 1.9898 403.0259 403.6369 0.0951 -1.0000 -1.0000 0624842 1600200444.70 151.4784 59.9988 32.0000 1.9880 1.9904 403.0822 403.6931 0.0951 -1.0000 -1.0000 0624904 1600200444.80 151.5356 59.9981 32.0000 1.9884 1.9909 403.0170 403.6273 0.0949 -1.0000 -1.0000 0624982 1600200444.90 151.5356 59.9981 32.0000 1.9880 1.9905 403.0040 403.6148 0.0951 -1.0000 -1.0000 0625045 1600200445.00 151.5356 59.9981 32.0000 1.9875 1.9899 403.0898 403.7009 0.0951 -1.0000 -1.0000 0625107 1600200445.10 151.5356 59.9981 32.0000 1.9874 1.9899 403.0267 403.6378 0.0951 -1.0000 -1.0000 0625185 1600200445.20 151.5356 59.9981 32.0000 1.9877 1.9902 403.1036 403.7148 0.0951 -1.0000 -1.0000 0625248 1600200445.30 151.5356 59.9981 32.0000 1.9879 1.9903 403.1177 403.7283 0.0950 -1.0000 -1.0000 0625310 1600200445.40 151.5356 59.9981 32.0000 1.9880 1.9905 403.1415 403.7529 0.0951 -1.0000 -1.0000 0625373 1600200445.50 151.5356 59.9981 32.0000 1.9879 1.9904 403.0911 403.7016 0.0951 -1.0000 -1.0000 0625545 1600200445.60 151.5356 59.9981 32.0000 1.9871 1.9896 403.1467 403.7572 0.0949 -1.0000 -1.0000 0625607 1600200445.70 151.5356 59.9981 32.0000 1.9879 1.9904 403.0195 403.6310 0.0951 -1.0000 -1.0000 0625685 1600200445.80 151.5325 59.9981 32.0000 1.9882 1.9907 403.0637 403.6735 0.0949 -1.0000 -1.0000 0625748 1600200445.90 151.5298 59.9981 32.0000 1.9873 1.9897 403.0150 403.6257 0.0951 -1.0000 -1.0000 0625810 1600200446.00 151.5298 59.9981 32.0000 1.9881 1.9906 403.0802 403.6907 0.0950 -1.0000 -1.0000 0626310 1600200446.10 151.5298 59.9981 32.0000 1.9879 1.9903 403.0947 403.7059 0.0951 -1.0000 -1.0000 0626373 1600200446.20 151.5298 59.9981 32.0000 1.9871 1.9896 403.0846 403.6961 0.0951 -1.0000 -1.0000 0626435 1600200446.30 151.5298 59.9981 32.0000 1.9880 1.9905 403.0806 403.6919 0.0951 -1.0000 -1.0000 0626497 1600200446.40 151.4974 59.9981 32.0000 1.9879 1.9903 403.0785 403.6892 0.0950 -1.0000 -1.0000 0626560 1600200446.50 151.4974 59.9981 32.0000 1.9877 1.9901 403.0322 403.6425 0.0950 -1.0000 -1.0000 0626810 1600200446.60 151.4974 59.9981 32.0000 1.9878 1.9903 403.1016 403.7131 0.0951 -1.0000 -1.0000 0626872 1600200446.70 151.4974 59.9981 32.0000 1.9876 1.9900 403.0778 403.6882 0.0951 -1.0000 -1.0000 0626935 1600200446.80 151.4974 59.9981 32.0000 1.9877 1.9901 403.1202 403.7314 0.0951 -1.0000 -1.0000 0627013 1600200446.90 151.4891 59.9981 32.0000 1.9878 1.9902 403.0390 403.6496 0.0950 -1.0000 -1.0000 0627075 1600200447.00 151.4881 59.9981 32.0000 1.9883 1.9908 403.0490 403.6597 0.0951 -1.0000 -1.0000 0627247 1600200447.10 151.4881 59.9981 32.0000 1.9875 1.9899 403.0166 403.6264 0.0949 -1.0000 -1.0000 0627325 1600200447.20 151.4881 59.9981 32.0000 1.9877 1.9902 403.0765 403.6873 0.0950 -1.0000 -1.0000 0627388 1600200447.30 151.4881 59.9981 32.0000 1.9882 1.9907 403.0729 403.6836 0.0951 -1.0000 -1.0000 0627450 1600200447.40 151.4934 59.9981 32.0000 1.9879 1.9904 403.0480 403.6592 0.0951 -1.0000 -1.0000 0627528 1600200447.50 151.5300 59.9981 32.0000 1.9879 1.9904 403.0884 403.6994 0.0952 -1.0000 -1.0000 0627716 1600200447.60 151.5300 59.9981 32.0000 1.9873 1.9898 402.9840 403.5950 0.0950 -1.0000 -1.0000 0627778 1600200447.70 151.5300 59.9981 32.0000 1.9879 1.9904 403.0135 403.6237 0.0950 -1.0000 -1.0000 0627841 1600200447.80 151.5300 59.9981 32.0000 1.9877 1.9901 403.0367 403.6476 0.0950 -1.0000 -1.0000 0627903 1600200447.90 151.5300 59.9981 32.0000 1.9876 1.9901 403.0366 403.6479 0.0952 -1.0000 -1.0000 0627966 1600200448.00 151.4656 59.9981 32.0000 1.9873 1.9897 403.0827 403.6939 0.0951 -1.0000 -1.0000 0628044 1600200448.10 151.4656 59.9981 32.0000 1.9871 1.9895 403.0242 403.6354 0.0951 -1.0000 -1.0000 0628279 1600200448.20 151.4656 59.9981 32.0000 1.9876 1.9901 403.1382 403.7482 0.0949 -1.0000 -1.0000 0628357 1600200448.30 151.4656 59.9981 32.0000 1.9885 1.9910 403.0621 403.6727 0.0950 -1.0000 -1.0000 0628419 1600200448.40 151.4656 59.9981 32.0000 1.9872 1.9897 403.0911 403.7013 0.0949 -1.0000 -1.0000 0628481 1600200448.50 151.4975 59.9981 32.0000 1.9870 1.9895 403.0538 403.6648 0.0951 -1.0000 -1.0000 0628544 1600200448.60 151.5410 59.9981 32.0000 1.9871 1.9896 403.0855 403.6964 0.0951 -1.0000 -1.0000 0628747 1600200448.70 151.5410 59.9981 32.0000 1.9883 1.9908 403.0695 403.6807 0.0951 -1.0000 -1.0000 0628809 1600200448.80 151.5410 59.9981 32.0000 1.9879 1.9904 403.0583 403.6690 0.0951 -1.0000 -1.0000 0628887 1600200448.90 151.5410 59.9981 32.0000 1.9872 1.9896 403.0367 403.6480 0.0951 -1.0000 -1.0000 0628950 1600200449.00 151.5410 59.9981 32.0000 1.9878 1.9903 403.0119 403.6230 0.0951 -1.0000 -1.0000 0629012 1600200449.10 151.5271 59.9981 32.0000 1.9874 1.9899 403.0257 403.6366 0.0951 -1.0000 -1.0000 0629262 1600200449.20 151.5271 59.9981 32.0000 1.9869 1.9893 403.0674 403.6785 0.0951 -1.0000 -1.0000 0629325 1600200449.30 151.5271 59.9981 32.0000 1.9882 1.9907 403.0920 403.7035 0.0952 -1.0000 -1.0000 0629387 1600200449.40 151.5271 59.9981 32.0000 1.9876 1.9901 403.0122 403.6225 0.0950 -1.0000 -1.0000 0629465 1600200449.50 151.5271 59.9981 32.0000 1.9880 1.9904 403.0358 403.6469 0.0952 -1.0000 -1.0000 0629528 1600200449.60 151.4944 59.9980 32.0000 1.9872 1.9897 403.0340 403.6449 0.0950 -1.0000 -1.0000 0629950 1600200449.70 151.4763 59.9979 32.0000 1.9876 1.9900 403.0861 403.6963 0.0950 -1.0000 -1.0000 0630028 1600200449.80 151.4763 59.9979 32.0000 1.9877 1.9902 402.9999 403.6113 0.0952 -1.0000 -1.0000 0630090 1600200449.90 151.4763 59.9979 32.0000 1.9874 1.9899 403.2043 403.8144 0.0949 -1.0000 -1.0000 0630153 1600200450.00 151.4763 59.9979 32.0000 1.9882 1.9906 403.0553 403.6656 0.0950 -1.0000 -1.0000 0630231 1600200450.10 151.4763 59.9979 32.0000 1.9870 1.9895 403.0744 403.6855 0.0951 -1.0000 -1.0000 0630293 1600200450.20 151.4807 59.9979 32.0000 1.9876 1.9901 403.0857 403.6967 0.0951 -1.0000 -1.0000 0630356 1600200450.30 151.4807 59.9979 32.0000 1.9878 1.9903 403.1251 403.7369 0.0952 -1.0000 -1.0000 0630419 1600200450.40 151.4807 59.9979 32.0000 1.9872 1.9897 403.0539 403.6657 0.0952 -1.0000 -1.0000 0630481 1600200450.50 151.4807 59.9979 32.0000 1.9874 1.9899 403.1299 403.7413 0.0951 -1.0000 -1.0000 0630559 1600200450.60 151.4807 59.9979 32.0000 1.9871 1.9895 403.1353 403.7453 0.0949 -1.0000 -1.0000 0630622 1600200450.70 151.5312 59.9979 32.0000 1.9874 1.9899 403.1473 403.7581 0.0951 -1.0000 -1.0000 0630684 1600200450.80 151.5329 59.9979 32.0000 1.9878 1.9903 403.1139 403.7245 0.0950 -1.0000 -1.0000 0630762 1600200450.90 151.5329 59.9979 32.0000 1.9878 1.9903 403.1257 403.7364 0.0950 -1.0000 -1.0000 0630825 1600200451.00 151.5329 59.9979 32.0000 1.9877 1.9902 403.1480 403.7589 0.0951 -1.0000 -1.0000 0630887 1600200451.10 151.5329 59.9979 32.0000 1.9876 1.9901 403.0982 403.7093 0.0951 -1.0000 -1.0000 0631074 1600200451.20 151.5329 59.9979 32.0000 1.9870 1.9895 403.1487 403.7596 0.0950 -1.0000 -1.0000 0631137 1600200451.30 151.4938 59.9979 32.0000 1.9879 1.9904 403.0650 403.6750 0.0949 -1.0000 -1.0000 0631199 1600200451.40 151.4938 59.9979 32.0000 1.9873 1.9898 403.1328 403.7444 0.0951 -1.0000 -1.0000 0631262 1600200451.50 151.4938 59.9979 32.0000 1.9871 1.9895 403.0549 403.6652 0.0950 -1.0000 -1.0000 0631340 1600200451.60 151.4938 59.9979 32.0000 1.9875 1.9899 403.1024 403.7124 0.0949 -1.0000 -1.0000 0631528 1600200451.70 151.4938 59.9979 32.0000 1.9876 1.9901 403.0352 403.6464 0.0951 -1.0000 -1.0000 0631606 1600200451.80 151.5015 59.9979 32.0000 1.9874 1.9899 403.0423 403.6530 0.0951 -1.0000 -1.0000 0631668 1600200451.90 151.5015 59.9979 32.0000 1.9877 1.9902 403.0868 403.6975 0.0950 -1.0000 -1.0000 0631731 1600200452.00 151.5015 59.9979 32.0000 1.9867 1.9892 403.0661 403.6759 0.0949 -1.0000 -1.0000 0631809 1600200452.10 151.5015 59.9979 32.0000 1.9877 1.9902 403.0588 403.6687 0.0950 -1.0000 -1.0000 0631871 1600200452.20 151.5015 59.9979 32.0000 1.9877 1.9902 403.1427 403.7540 0.0951 -1.0000 -1.0000 0632059 1600200452.30 151.5290 59.9979 32.0000 1.9881 1.9905 403.1301 403.7410 0.0951 -1.0000 -1.0000 0632121 1600200452.40 151.5464 59.9979 32.0000 1.9871 1.9896 403.1207 403.7314 0.0950 -1.0000 -1.0000 0632184 1600200452.50 151.5464 59.9979 32.0000 1.9879 1.9903 403.1573 403.7682 0.0951 -1.0000 -1.0000 0632262 1600200452.60 151.5464 59.9979 32.0000 1.9875 1.9900 403.1549 403.7662 0.0951 -1.0000 -1.0000 0632324 1600200452.70 151.5464 59.9979 32.0000 1.9879 1.9904 403.1049 403.7146 0.0949 -1.0000 -1.0000 0632559 1600200452.80 151.5464 59.9979 32.0000 1.9874 1.9899 403.2140 403.8251 0.0951 -1.0000 -1.0000 0632637 1600200452.90 151.5722 59.9979 32.0000 1.9881 1.9906 403.1195 403.7305 0.0950 -1.0000 -1.0000 0632699 1600200453.00 151.5722 59.9979 32.0000 1.9880 1.9905 403.0863 403.6967 0.0950 -1.0000 -1.0000 0632762 1600200453.10 151.5722 59.9979 32.0000 1.9882 1.9906 403.0791 403.6904 0.0952 -1.0000 -1.0000 0632824 1600200453.20 151.5722 59.9979 32.0000 1.9877 1.9902 403.1290 403.7401 0.0950 -1.0000 -1.0000 0633027 1600200453.30 151.5722 59.9979 32.0000 1.9883 1.9907 403.0577 403.6676 0.0949 -1.0000 -1.0000 0633090 1600200453.40 151.5782 59.9979 32.0000 1.9880 1.9905 403.1591 403.7701 0.0951 -1.0000 -1.0000 0633168 1600200453.50 151.5785 59.9979 32.0000 1.9878 1.9903 403.0678 403.6790 0.0951 -1.0000 -1.0000 0633230 1600200453.60 151.5785 59.9979 32.0000 1.9878 1.9903 403.1069 403.7173 0.0950 -1.0000 -1.0000 0633293 1600200453.70 151.5785 59.9979 32.0000 1.9878 1.9903 403.0630 403.6734 0.0950 -1.0000 -1.0000 0633777 1600200453.80 151.5785 59.9979 32.0000 1.9872 1.9897 403.0883 403.6986 0.0950 -1.0000 -1.0000 0633839 1600200453.90 151.5622 59.9979 32.0000 1.9875 1.9900 403.0989 403.7095 0.0950 -1.0000 -1.0000 0633902 1600200454.00 151.5087 59.9979 32.0000 1.9875 1.9899 403.1162 403.7265 0.0950 -1.0000 -1.0000 0633980 1600200454.10 151.5087 59.9979 32.0000 1.9873 1.9898 403.0377 403.6481 0.0950 -1.0000 -1.0000 0634043 1600200454.20 151.5087 59.9979 32.0000 1.9878 1.9903 403.0987 403.7098 0.0950 -1.0000 -1.0000 0634292 1600200454.30 151.5087 59.9979 32.0000 1.9886 1.9911 403.1439 403.7540 0.0950 -1.0000 -1.0000 0634355 1600200454.40 151.5087 59.9979 32.0000 1.9881 1.9906 403.1310 403.7423 0.0951 -1.0000 -1.0000 0634418 1600200454.50 151.5013 59.9979 32.0000 1.9878 1.9902 403.0733 403.6837 0.0950 -1.0000 -1.0000 0634480 1600200454.60 151.5013 59.9979 32.0000 1.9878 1.9903 403.0824 403.6929 0.0951 -1.0000 -1.0000 0634543 1600200454.70 151.5013 59.9979 32.0000 1.9883 1.9908 403.0700 403.6801 0.0950 -1.0000 -1.0000 0634824 1600200454.80 151.5013 59.9979 32.0000 1.9884 1.9909 403.1217 403.7330 0.0950 -1.0000 -1.0000 0634902 1600200454.90 151.5013 59.9979 32.0000 1.9883 1.9908 403.2057 403.8161 0.0950 -1.0000 -1.0000 0634964 1600200455.00 151.5018 59.9980 32.0000 1.9873 1.9898 403.1384 403.7487 0.0950 -1.0000 -1.0000 0635027 1600200455.10 151.5073 59.9981 32.0000 1.9876 1.9901 403.0086 403.6191 0.0950 -1.0000 -1.0000 0635089 1600200455.20 151.5073 59.9981 32.0000 1.9879 1.9904 403.1197 403.7297 0.0949 -1.0000 -1.0000 0635292 1600200455.30 151.5073 59.9981 32.0000 1.9874 1.9898 403.1368 403.7474 0.0950 -1.0000 -1.0000 0635355 1600200455.40 151.5073 59.9981 32.0000 1.9874 1.9899 403.1052 403.7162 0.0951 -1.0000 -1.0000 0635417 1600200455.50 151.5073 59.9981 32.0000 1.9879 1.9904 403.1181 403.7293 0.0951 -1.0000 -1.0000 0635480 1600200455.60 151.5203 59.9981 32.0000 1.9878 1.9903 403.1016 403.7108 0.0949 -1.0000 -1.0000 0635542 1600200455.70 151.5203 59.9981 32.0000 1.9873 1.9898 403.0781 403.6899 0.0952 -1.0000 -1.0000 0635777 1600200455.80 151.5203 59.9981 32.0000 1.9880 1.9904 403.1558 403.7665 0.0950 -1.0000 -1.0000 0635839 1600200455.90 151.5203 59.9981 32.0000 1.9885 1.9910 403.2055 403.8158 0.0950 -1.0000 -1.0000 0635901 1600200456.00 151.5203 59.9981 32.0000 1.9875 1.9900 403.1399 403.7506 0.0951 -1.0000 -1.0000 0635980 1600200456.10 151.5598 59.9981 32.0000 1.9874 1.9898 403.1045 403.7158 0.0951 -1.0000 -1.0000 0636042 1600200456.20 151.5722 59.9981 32.0000 1.9870 1.9895 403.1210 403.7316 0.0950 -1.0000 -1.0000 0636324 1600200456.30 151.5722 59.9981 32.0000 1.9880 1.9905 403.0977 403.7079 0.0950 -1.0000 -1.0000 0636386 1600200456.40 151.5722 59.9981 32.0000 1.9882 1.9907 403.1586 403.7692 0.0950 -1.0000 -1.0000 0636448 1600200456.50 151.5722 59.9981 32.0000 1.9877 1.9901 403.0743 403.6854 0.0951 -1.0000 -1.0000 0636527 1600200456.60 151.5722 59.9981 32.0000 1.9880 1.9905 403.1073 403.7174 0.0949 -1.0000 -1.0000 0636589 1600200456.70 151.5385 59.9981 32.0000 1.9878 1.9903 403.0488 403.6585 0.0949 -1.0000 -1.0000 0636651 1600200456.80 151.5385 59.9981 32.0000 1.9882 1.9907 403.1262 403.7381 0.0951 -1.0000 -1.0000 0636839 1600200456.90 151.5385 59.9981 32.0000 1.9884 1.9909 403.1409 403.7518 0.0951 -1.0000 -1.0000 0636901 1600200457.00 151.5385 59.9981 32.0000 1.9872 1.9897 403.1433 403.7542 0.0950 -1.0000 -1.0000 0636964 1600200457.10 151.5385 59.9981 32.0000 1.9878 1.9903 403.1648 403.7758 0.0951 -1.0000 -1.0000 0637026 1600200457.20 151.5186 59.9981 32.0000 1.9874 1.9899 403.0595 403.6707 0.0951 -1.0000 -1.0000 0637089 1600200457.30 151.5174 59.9981 32.0000 1.9877 1.9902 403.0918 403.7029 0.0951 -1.0000 -1.0000 0637573 1600200457.40 151.5174 59.9981 32.0000 1.9872 1.9897 403.2074 403.8181 0.0950 -1.0000 -1.0000 0637651 1600200457.50 151.5174 59.9981 32.0000 1.9883 1.9908 403.0507 403.6608 0.0949 -1.0000 -1.0000 0637714 1600200457.60 151.5174 59.9981 32.0000 1.9875 1.9900 403.1009 403.7119 0.0952 -1.0000 -1.0000 0637776 1600200457.70 151.5283 59.9981 32.0000 1.9881 1.9906 403.1709 403.7809 0.0949 -1.0000 -1.0000 0637838 1600200457.80 151.5862 59.9981 32.0000 1.9882 1.9907 403.1634 403.7736 0.0950 -1.0000 -1.0000 0638042 1600200457.90 151.5862 59.9981 32.0000 1.9882 1.9907 403.1728 403.7835 0.0950 -1.0000 -1.0000 0638104 1600200458.00 151.5862 59.9981 32.0000 1.9881 1.9905 403.1696 403.7790 0.0948 -1.0000 -1.0000 0638167 1600200458.10 151.5862 59.9981 32.0000 1.9879 1.9904 403.2035 403.8137 0.0949 -1.0000 -1.0000 0638229 1600200458.20 151.5862 59.9981 32.0000 1.9879 1.9904 403.0985 403.7081 0.0949 -1.0000 -1.0000 0638307 1600200458.30 151.4820 59.9981 32.0000 1.9873 1.9898 403.1244 403.7344 0.0949 -1.0000 -1.0000 0638635 1600200458.40 151.4820 59.9981 32.0000 1.9878 1.9903 403.1059 403.7158 0.0949 -1.0000 -1.0000 0638698 1600200458.50 151.4820 59.9981 32.0000 1.9870 1.9895 403.0855 403.6949 0.0948 -1.0000 -1.0000 0638776 1600200458.60 151.4820 59.9981 32.0000 1.9874 1.9899 403.0505 403.6603 0.0949 -1.0000 -1.0000 0638838 1600200458.70 151.4820 59.9981 32.0000 1.9870 1.9895 403.1565 403.7672 0.0950 -1.0000 -1.0000 0638901 1600200458.80 151.5045 59.9981 32.0000 1.9875 1.9899 403.0309 403.6415 0.0951 -1.0000 -1.0000 0639041 1600200458.90 151.5321 59.9981 32.0000 1.9873 1.9898 403.0848 403.6961 0.0951 -1.0000 -1.0000 0639104 1600200459.00 151.5321 59.9981 32.0000 1.9875 1.9900 403.0648 403.6753 0.0949 -1.0000 -1.0000 0639166 1600200459.10 151.5321 59.9981 32.0000 1.9877 1.9902 403.1579 403.7686 0.0951 -1.0000 -1.0000 0639244 1600200459.20 151.5321 59.9981 32.0000 1.9878 1.9903 403.1116 403.7231 0.0951 -1.0000 -1.0000 0639307 1600200459.30 151.5321 59.9981 32.0000 1.9874 1.9899 403.0967 403.7079 0.0951 -1.0000 -1.0000 0639557 1600200459.40 151.5137 59.9981 32.0000 1.9870 1.9894 403.1312 403.7413 0.0950 -1.0000 -1.0000 0639635 1600200459.50 151.5137 59.9981 32.0000 1.9873 1.9898 403.0302 403.6414 0.0951 -1.0000 -1.0000 0639697 1600200459.60 151.5137 59.9981 32.0000 1.9875 1.9900 403.0691 403.6802 0.0951 -1.0000 -1.0000 0639760 1600200459.70 151.5137 59.9981 32.0000 1.9871 1.9895 403.0846 403.6951 0.0950 -1.0000 -1.0000 0639822 1600200459.80 151.5137 59.9981 32.0000 1.9879 1.9904 403.0961 403.7060 0.0949 -1.0000 -1.0000 0639885 1600200459.90 151.4887 59.9986 32.0000 1.9871 1.9896 403.0868 403.6982 0.0952 -1.0000 -1.0000 0639947 1600200460.00 151.4887 59.9986 32.0000 1.9873 1.9898 403.1521 403.7626 0.0950 -1.0000 -1.0000 0640026 1600200460.10 151.4887 59.9986 32.0000 1.9883 1.9908 403.0688 403.6788 0.0949 -1.0000 -1.0000 0640088 1600200460.20 151.4887 59.9986 32.0000 1.9874 1.9899 403.1192 403.7294 0.0950 -1.0000 -1.0000 0640166 1600200460.30 151.4887 59.9986 32.0000 1.9878 1.9903 403.1102 403.7210 0.0950 -1.0000 -1.0000 0640229 1600200460.40 151.4887 59.9986 32.0000 1.9879 1.9904 403.1370 403.7470 0.0949 -1.0000 -1.0000 0640291 1600200460.50 151.4930 59.9986 32.0000 1.9876 1.9901 403.1088 403.7182 0.0949 -1.0000 -1.0000 0640369 1600200460.60 151.4930 59.9986 32.0000 1.9878 1.9903 403.0749 403.6855 0.0950 -1.0000 -1.0000 0640432 1600200460.70 151.4930 59.9986 32.0000 1.9877 1.9902 403.0472 403.6587 0.0952 -1.0000 -1.0000 0640494 1600200460.80 151.4930 59.9986 32.0000 1.9874 1.9898 403.0694 403.6789 0.0949 -1.0000 -1.0000 0640557 1600200460.90 151.4930 59.9986 32.0000 1.9882 1.9907 403.0972 403.7088 0.0951 -1.0000 -1.0000 0640838 1600200461.00 151.5286 59.9986 32.0000 1.9877 1.9902 403.0527 403.6632 0.0950 -1.0000 -1.0000 0640900 1600200461.10 151.5286 59.9986 32.0000 1.9873 1.9898 403.0989 403.7094 0.0950 -1.0000 -1.0000 0640978 1600200461.20 151.5286 59.9986 32.0000 1.9868 1.9893 403.0593 403.6695 0.0950 -1.0000 -1.0000 0641041 1600200461.30 151.5286 59.9986 32.0000 1.9876 1.9900 403.1338 403.7443 0.0950 -1.0000 -1.0000 0641103 1600200461.40 151.5286 59.9986 32.0000 1.9876 1.9900 403.0769 403.6875 0.0951 -1.0000 -1.0000 0641884 1600200461.50 151.5030 59.9986 32.0000 1.9871 1.9896 403.0790 403.6901 0.0950 -1.0000 -1.0000 0641947 1600200461.60 151.4888 59.9986 32.0000 1.9876 1.9901 403.0499 403.6613 0.0951 -1.0000 -1.0000 0642010 1600200461.70 151.4888 59.9986 32.0000 1.9870 1.9894 403.0701 403.6810 0.0951 -1.0000 -1.0000 0642087 1600200461.80 151.4888 59.9986 32.0000 1.9869 1.9894 403.0405 403.6511 0.0949 -1.0000 -1.0000 0642150 1600200461.90 151.4888 59.9986 32.0000 1.9871 1.9896 403.0450 403.6557 0.0951 -1.0000 -1.0000 0642213 1600200462.00 151.4888 59.9986 32.0000 1.9878 1.9903 403.0924 403.7033 0.0951 -1.0000 -1.0000 0642275 1600200462.10 151.5022 59.9986 32.0000 1.9872 1.9896 403.0341 403.6452 0.0951 -1.0000 -1.0000 0642338 1600200462.20 151.5022 59.9986 32.0000 1.9869 1.9894 403.0844 403.6954 0.0951 -1.0000 -1.0000 0642416 1600200462.30 151.5022 59.9986 32.0000 1.9881 1.9906 403.0087 403.6192 0.0950 -1.0000 -1.0000 0642478 1600200462.40 151.5022 59.9986 32.0000 1.9877 1.9902 403.0397 403.6509 0.0952 -1.0000 -1.0000 0642713 1600200462.50 151.5022 59.9986 32.0000 1.9875 1.9900 403.0702 403.6816 0.0952 -1.0000 -1.0000 0642790 1600200462.60 151.4920 59.9986 32.0000 1.9881 1.9906 403.1166 403.7282 0.0952 -1.0000 -1.0000 0642853 1600200462.70 151.4918 59.9986 32.0000 1.9882 1.9907 403.0377 403.6487 0.0951 -1.0000 -1.0000 0642915 1600200462.80 151.4918 59.9986 32.0000 1.9875 1.9900 403.1105 403.7206 0.0950 -1.0000 -1.0000 0642978 1600200462.90 151.4918 59.9986 32.0000 1.9876 1.9901 403.0464 403.6571 0.0951 -1.0000 -1.0000 0643228 1600200463.00 151.4918 59.9986 32.0000 1.9867 1.9892 403.1449 403.7559 0.0950 -1.0000 -1.0000 0643290 1600200463.10 151.4918 59.9986 32.0000 1.9877 1.9902 403.0080 403.6182 0.0950 -1.0000 -1.0000 0643353 1600200463.20 151.4918 59.9986 32.0000 1.9877 1.9902 403.1262 403.7374 0.0950 -1.0000 -1.0000 0643415 1600200463.30 151.5252 59.9986 32.0000 1.9876 1.9901 403.0227 403.6333 0.0951 -1.0000 -1.0000 0643478 1600200463.40 151.5252 59.9986 32.0000 1.9881 1.9906 403.0732 403.6833 0.0950 -1.0000 -1.0000 0643728 1600200463.50 151.5252 59.9986 32.0000 1.9880 1.9905 403.1216 403.7325 0.0950 -1.0000 -1.0000 0643790 1600200463.60 151.5252 59.9986 32.0000 1.9873 1.9897 403.0552 403.6665 0.0951 -1.0000 -1.0000 0643853 1600200463.70 151.5252 59.9986 32.0000 1.9880 1.9905 402.9445 403.5556 0.0951 -1.0000 -1.0000 0643931 1600200463.80 151.5252 59.9986 32.0000 1.9879 1.9904 403.0417 403.6520 0.0950 -1.0000 -1.0000 0644009 1600200463.90 151.5026 59.9986 32.0000 1.9877 1.9901 403.0789 403.6901 0.0951 -1.0000 -1.0000 0644228 1600200464.00 151.5026 59.9986 32.0000 1.9880 1.9905 403.1057 403.7164 0.0950 -1.0000 -1.0000 0644306 1600200464.10 151.5026 59.9986 32.0000 1.9871 1.9896 403.0824 403.6932 0.0951 -1.0000 -1.0000 0644368 1600200464.20 151.5026 59.9986 32.0000 1.9874 1.9899 403.0240 403.6344 0.0950 -1.0000 -1.0000 0644431 1600200464.30 151.5026 59.9986 32.0000 1.9882 1.9907 403.0720 403.6822 0.0949 -1.0000 -1.0000 0644509 1600200464.40 151.4924 59.9986 32.0000 1.9870 1.9895 402.9824 403.5927 0.0950 -1.0000 -1.0000 0644571 1600200464.50 151.4867 59.9986 32.0000 1.9872 1.9897 402.9870 403.5990 0.0952 -1.0000 -1.0000 0644634 1600200464.60 151.4867 59.9986 32.0000 1.9868 1.9892 403.0535 403.6640 0.0950 -1.0000 -1.0000 0644696 1600200464.70 151.4867 59.9986 32.0000 1.9876 1.9901 403.0953 403.7061 0.0951 -1.0000 -1.0000 0644759 1600200464.80 151.4867 59.9986 32.0000 1.9879 1.9904 402.9968 403.6076 0.0951 -1.0000 -1.0000 0644837 1600200464.90 151.4867 59.9986 32.0000 1.9878 1.9903 402.9840 403.5945 0.0950 -1.0000 -1.0000 0644899 1600200465.00 151.4544 59.9983 32.0000 1.9880 1.9905 403.0375 403.6485 0.0951 -1.0000 -1.0000 0645962 1600200465.10 151.4544 59.9983 32.0000 1.9872 1.9896 403.0153 403.6265 0.0951 -1.0000 -1.0000 0646040 1600200465.20 151.4544 59.9983 32.0000 1.9871 1.9896 403.0520 403.6624 0.0949 -1.0000 -1.0000 0646102 1600200465.30 151.4544 59.9983 32.0000 1.9876 1.9900 403.0668 403.6771 0.0950 -1.0000 -1.0000 0646165 1600200465.40 151.4544 59.9983 32.0000 1.9875 1.9899 403.1024 403.7139 0.0951 -1.0000 -1.0000 0646227 1600200465.50 151.4759 59.9983 32.0000 1.9876 1.9900 403.0024 403.6123 0.0949 -1.0000 -1.0000 0646290 1600200465.60 151.4801 59.9983 32.0000 1.9871 1.9895 403.0755 403.6861 0.0951 -1.0000 -1.0000 0646352 1600200465.70 151.4801 59.9983 32.0000 1.9871 1.9896 403.0202 403.6308 0.0950 -1.0000 -1.0000 0646430 1600200465.80 151.4801 59.9983 32.0000 1.9871 1.9896 403.0562 403.6668 0.0950 -1.0000 -1.0000 0646493 1600200465.90 151.4801 59.9983 32.0000 1.9882 1.9907 403.0429 403.6536 0.0950 -1.0000 -1.0000 0646555 1600200466.00 151.4814 59.9983 32.0000 1.9878 1.9903 403.1558 403.7674 0.0951 -1.0000 -1.0000 0646633 1600200466.10 151.4903 59.9983 32.0000 1.9882 1.9906 403.0730 403.6835 0.0949 -1.0000 -1.0000 0646696 1600200466.20 151.4903 59.9983 32.0000 1.9873 1.9897 402.9602 403.5708 0.0951 -1.0000 -1.0000 0646759 1600200466.30 151.4903 59.9983 32.0000 1.9878 1.9903 402.9912 403.6024 0.0951 -1.0000 -1.0000 0646821 1600200466.40 151.4903 59.9983 32.0000 1.9883 1.9908 403.0920 403.7027 0.0950 -1.0000 -1.0000 0646883 1600200466.50 151.4903 59.9983 32.0000 1.9870 1.9895 403.0501 403.6612 0.0951 -1.0000 -1.0000 0647180 1600200466.60 151.4713 59.9983 32.0000 1.9870 1.9895 403.1062 403.7173 0.0950 -1.0000 -1.0000 0647258 1600200466.70 151.4595 59.9983 32.0000 1.9871 1.9896 403.1325 403.7434 0.0950 -1.0000 -1.0000 0647321 1600200466.80 151.4595 59.9983 32.0000 1.9878 1.9903 403.0756 403.6877 0.0953 -1.0000 -1.0000 0647399 1600200466.90 151.4595 59.9983 32.0000 1.9881 1.9906 403.0919 403.7028 0.0950 -1.0000 -1.0000 0647446 1600200467.00 151.4595 59.9983 32.0000 1.9879 1.9904 403.1186 403.7296 0.0951 -1.0000 -1.0000 0647508 1600200467.10 151.4595 59.9983 32.0000 1.9875 1.9900 403.1300 403.7412 0.0951 -1.0000 -1.0000 0647586 1600200467.20 151.4595 59.9983 32.0000 1.9883 1.9907 402.9680 403.5790 0.0951 -1.0000 -1.0000 0647649 1600200467.30 151.4643 59.9983 32.0000 1.9875 1.9900 403.0619 403.6726 0.0950 -1.0000 -1.0000 0647711 1600200467.40 151.4643 59.9983 32.0000 1.9877 1.9902 403.1502 403.7609 0.0951 -1.0000 -1.0000 0647789 1600200467.50 151.4643 59.9983 32.0000 1.9877 1.9902 403.1360 403.7475 0.0952 -1.0000 -1.0000 0647852 1600200467.60 151.4643 59.9983 32.0000 1.9881 1.9906 403.0669 403.6782 0.0951 -1.0000 -1.0000 0647914 1600200467.70 151.4643 59.9983 32.0000 1.9882 1.9907 403.0768 403.6876 0.0951 -1.0000 -1.0000 0647992 1600200467.80 151.4547 59.9983 32.0000 1.9879 1.9904 403.0843 403.6953 0.0951 -1.0000 -1.0000 0648055 1600200467.90 151.4542 59.9983 32.0000 1.9875 1.9900 403.1157 403.7271 0.0951 -1.0000 -1.0000 0648118 1600200468.00 151.4542 59.9983 32.0000 1.9881 1.9906 403.0920 403.7035 0.0951 -1.0000 -1.0000 0648195 1600200468.10 151.4542 59.9983 32.0000 1.9881 1.9906 403.0661 403.6769 0.0951 -1.0000 -1.0000 0648274 1600200468.20 151.4542 59.9983 32.0000 1.9866 1.9891 403.0797 403.6908 0.0951 -1.0000 -1.0000 0648430 1600200468.30 151.4542 59.9983 32.0000 1.9872 1.9896 403.0299 403.6405 0.0950 -1.0000 -1.0000 0648492 1600200468.40 151.4542 59.9983 32.0000 1.9882 1.9906 403.0817 403.6925 0.0951 -1.0000 -1.0000 0648555 1600200468.50 151.5013 59.9983 32.0000 1.9884 1.9909 403.0886 403.6996 0.0951 -1.0000 -1.0000 0648633 1600200468.60 151.5013 59.9983 32.0000 1.9877 1.9902 403.0607 403.6723 0.0952 -1.0000 -1.0000 0648961 1600200468.70 151.5013 59.9983 32.0000 1.9878 1.9903 403.0490 403.6607 0.0951 -1.0000 -1.0000 0649023 1600200468.80 151.5013 59.9983 32.0000 1.9876 1.9901 403.0697 403.6804 0.0950 -1.0000 -1.0000 0649101 1600200468.90 151.5013 59.9983 32.0000 1.9878 1.9903 403.0195 403.6307 0.0951 -1.0000 -1.0000 0649164 1600200469.00 151.5131 59.9983 32.0000 1.9877 1.9902 403.0801 403.6910 0.0951 -1.0000 -1.0000 0649226 1600200469.10 151.5136 59.9983 32.0000 1.9876 1.9901 402.9931 403.6043 0.0952 -1.0000 -1.0000 0649461 1600200469.20 151.5136 59.9983 32.0000 1.9871 1.9896 403.1316 403.7423 0.0950 -1.0000 -1.0000 0649523 1600200469.30 151.5136 59.9983 32.0000 1.9877 1.9902 403.0809 403.6917 0.0951 -1.0000 -1.0000 0649586 1600200469.40 151.5136 59.9983 32.0000 1.9875 1.9900 403.0951 403.7048 0.0948 -1.0000 -1.0000 0649664 1600200469.50 151.5136 59.9983 32.0000 1.9883 1.9908 403.1234 403.7327 0.0949 -1.0000 -1.0000 0649726 1600200469.60 151.4969 59.9983 32.0000 1.9871 1.9896 403.0840 403.6951 0.0951 -1.0000 -1.0000 0649945 1600200469.70 151.4969 59.9983 32.0000 1.9869 1.9894 403.0127 403.6230 0.0950 -1.0000 -1.0000 0650023 1600200469.80 151.4969 59.9983 32.0000 1.9871 1.9896 403.0854 403.6957 0.0950 -1.0000 -1.0000 0650086 1600200469.90 151.4969 59.9983 32.0000 1.9876 1.9901 403.0803 403.6915 0.0951 -1.0000 -1.0000 0650148 1600200470.00 151.4969 59.9983 32.0000 1.9873 1.9898 403.0797 403.6905 0.0950 -1.0000 -1.0000 0650227 1600200470.10 151.5050 59.9982 32.0000 1.9869 1.9893 403.0095 403.6199 0.0950 -1.0000 -1.0000 0650289 1600200470.20 151.5050 59.9982 32.0000 1.9872 1.9897 403.0188 403.6301 0.0952 -1.0000 -1.0000 0650351 1600200470.30 151.5050 59.9982 32.0000 1.9875 1.9900 403.0624 403.6726 0.0950 -1.0000 -1.0000 0650414 1600200470.40 151.5050 59.9982 32.0000 1.9877 1.9901 402.9930 403.6040 0.0951 -1.0000 -1.0000 0650476 1600200470.50 151.5050 59.9982 32.0000 1.9875 1.9900 402.9970 403.6083 0.0952 -1.0000 -1.0000 0650554 1600200470.60 151.5050 59.9982 32.0000 1.9872 1.9896 403.0326 403.6437 0.0950 -1.0000 -1.0000 0650617 1600200470.70 151.5094 59.9982 32.0000 1.9877 1.9902 402.9699 403.5798 0.0950 -1.0000 -1.0000 0650679 1600200470.80 151.5275 59.9982 32.0000 1.9869 1.9894 403.0025 403.6122 0.0948 -1.0000 -1.0000 0650758 1600200470.90 151.5275 59.9982 32.0000 1.9876 1.9901 403.0898 403.7010 0.0951 -1.0000 -1.0000 0650820 1600200471.00 151.5275 59.9982 32.0000 1.9874 1.9899 403.0198 403.6305 0.0950 -1.0000 -1.0000 0650882 1600200471.10 151.5275 59.9982 32.0000 1.9876 1.9900 403.0714 403.6816 0.0950 -1.0000 -1.0000 0650960 1600200471.20 151.5275 59.9982 32.0000 1.9874 1.9899 403.0479 403.6600 0.0952 -1.0000 -1.0000 0651070 1600200471.30 151.4842 59.9982 32.0000 1.9874 1.9899 403.1128 403.7243 0.0952 -1.0000 -1.0000 0651132 1600200471.40 151.4842 59.9982 32.0000 1.9875 1.9900 402.9878 403.5999 0.0953 -1.0000 -1.0000 0651210 1600200471.50 151.4842 59.9982 32.0000 1.9873 1.9898 402.9835 403.5947 0.0952 -1.0000 -1.0000 0651273 1600200471.60 151.4842 59.9982 32.0000 1.9872 1.9896 403.0718 403.6836 0.0952 -1.0000 -1.0000 0651335 1600200471.70 151.4842 59.9982 32.0000 1.9868 1.9892 402.9872 403.5986 0.0951 -1.0000 -1.0000 0651585 1600200471.80 151.4904 59.9982 32.0000 1.9872 1.9897 403.0843 403.6954 0.0951 -1.0000 -1.0000 0651648 1600200471.90 151.5013 59.9982 32.0000 1.9873 1.9898 403.0718 403.6827 0.0951 -1.0000 -1.0000 0651710 1600200472.00 151.5013 59.9982 32.0000 1.9873 1.9898 402.9993 403.6099 0.0950 -1.0000 -1.0000 0651788 1600200472.10 151.5013 59.9982 32.0000 1.9877 1.9902 403.0385 403.6492 0.0951 -1.0000 -1.0000 0651851 1600200472.20 151.5013 59.9982 32.0000 1.9874 1.9899 403.1033 403.7151 0.0952 -1.0000 -1.0000 0652085 1600200472.30 151.5013 59.9982 32.0000 1.9877 1.9902 402.9910 403.6017 0.0950 -1.0000 -1.0000 0652148 1600200472.40 151.5607 59.9982 32.0000 1.9885 1.9910 403.0574 403.6680 0.0950 -1.0000 -1.0000 0652210 1600200472.50 151.5607 59.9982 32.0000 1.9878 1.9903 403.1158 403.7261 0.0949 -1.0000 -1.0000 0652273 1600200472.60 151.5607 59.9982 32.0000 1.9877 1.9902 403.0582 403.6682 0.0950 -1.0000 -1.0000 0652335 1600200472.70 151.5607 59.9982 32.0000 1.9875 1.9899 403.1140 403.7245 0.0950 -1.0000 -1.0000 0652835 1600200472.80 151.5607 59.9982 32.0000 1.9879 1.9904 403.0937 403.7047 0.0951 -1.0000 -1.0000 0652913 1600200472.90 151.5259 59.9982 32.0000 1.9873 1.9898 403.1295 403.7406 0.0951 -1.0000 -1.0000 0652976 1600200473.00 151.5212 59.9982 32.0000 1.9878 1.9903 403.1004 403.7116 0.0951 -1.0000 -1.0000 0653038 1600200473.10 151.5212 59.9982 32.0000 1.9877 1.9901 403.1108 403.7220 0.0951 -1.0000 -1.0000 0653101 1600200473.20 151.5212 59.9982 32.0000 1.9874 1.9899 403.0019 403.6127 0.0951 -1.0000 -1.0000 0653335 1600200473.30 151.5212 59.9982 32.0000 1.9878 1.9902 403.1338 403.7443 0.0950 -1.0000 -1.0000 0653397 1600200473.40 151.5212 59.9982 32.0000 1.9878 1.9903 403.0622 403.6733 0.0951 -1.0000 -1.0000 0653460 1600200473.50 151.5487 59.9982 32.0000 1.9877 1.9902 403.1201 403.7315 0.0952 -1.0000 -1.0000 0653522 1600200473.60 151.5487 59.9982 32.0000 1.9881 1.9906 403.1154 403.7273 0.0952 -1.0000 -1.0000 0653585 1600200473.70 151.5487 59.9982 32.0000 1.9881 1.9906 403.0475 403.6583 0.0951 -1.0000 -1.0000 0653803 1600200473.80 151.5487 59.9982 32.0000 1.9878 1.9903 403.1229 403.7336 0.0950 -1.0000 -1.0000 0653866 1600200473.90 151.5487 59.9982 32.0000 1.9882 1.9907 403.0301 403.6406 0.0950 -1.0000 -1.0000 0653929 1600200474.00 151.5143 59.9982 32.0000 1.9876 1.9901 403.1315 403.7425 0.0951 -1.0000 -1.0000 0654007 1600200474.10 151.5143 59.9982 32.0000 1.9874 1.9898 403.0517 403.6626 0.0951 -1.0000 -1.0000 0654069 1600200474.20 151.5143 59.9982 32.0000 1.9873 1.9898 403.0723 403.6832 0.0950 -1.0000 -1.0000 0654319 1600200474.30 151.5143 59.9982 32.0000 1.9875 1.9900 403.0110 403.6219 0.0951 -1.0000 -1.0000 0654381 1600200474.40 151.5143 59.9982 32.0000 1.9875 1.9900 403.0630 403.6742 0.0951 -1.0000 -1.0000 0654444 1600200474.50 151.5143 59.9982 32.0000 1.9875 1.9899 403.0547 403.6656 0.0951 -1.0000 -1.0000 0654522 1600200474.60 151.4881 59.9982 32.0000 1.9872 1.9897 403.0333 403.6447 0.0951 -1.0000 -1.0000 0654585 1600200474.70 151.4881 59.9982 32.0000 1.9869 1.9893 403.0120 403.6231 0.0952 -1.0000 -1.0000 0654647 1600200474.80 151.4881 59.9982 32.0000 1.9879 1.9904 403.0266 403.6373 0.0950 -1.0000 -1.0000 0654788 1600200474.90 151.4881 59.9982 32.0000 1.9882 1.9906 403.0367 403.6472 0.0950 -1.0000 -1.0000 0654850 1600200475.00 151.4881 59.9982 32.0000 1.9882 1.9906 402.9835 403.5953 0.0953 -1.0000 -1.0000 0654913 1600200475.10 151.5798 59.9977 32.0000 1.9882 1.9906 403.0789 403.6901 0.0951 -1.0000 -1.0000 0654991 1600200475.20 151.5798 59.9977 32.0000 1.9876 1.9901 403.1473 403.7576 0.0950 -1.0000 -1.0000 0655053 1600200475.30 151.5798 59.9977 32.0000 1.9874 1.9899 403.1308 403.7417 0.0951 -1.0000 -1.0000 0655334 1600200475.40 151.5798 59.9977 32.0000 1.9874 1.9899 403.0687 403.6793 0.0950 -1.0000 -1.0000 0655413 1600200475.50 151.5798 59.9977 32.0000 1.9880 1.9905 403.0877 403.6994 0.0951 -1.0000 -1.0000 0655475 1600200475.60 151.5662 59.9977 32.0000 1.9880 1.9904 403.0758 403.6862 0.0950 -1.0000 -1.0000 0655538 1600200475.70 151.5575 59.9977 32.0000 1.9876 1.9900 403.0858 403.6961 0.0950 -1.0000 -1.0000 0655616 1600200475.80 151.5575 59.9977 32.0000 1.9887 1.9912 402.9682 403.5781 0.0950 -1.0000 -1.0000 0655819 1600200475.90 151.5575 59.9977 32.0000 1.9877 1.9902 403.0834 403.6939 0.0950 -1.0000 -1.0000 0655881 1600200476.00 151.5575 59.9977 32.0000 1.9877 1.9902 402.9869 403.5982 0.0951 -1.0000 -1.0000 0655944 1600200476.10 151.5575 59.9977 32.0000 1.9878 1.9903 403.1048 403.7152 0.0950 -1.0000 -1.0000 0656006 1600200476.20 151.5138 59.9977 32.0000 1.9873 1.9898 403.0962 403.7070 0.0951 -1.0000 -1.0000 0656084 1600200476.30 151.5138 59.9977 32.0000 1.9878 1.9903 403.0781 403.6886 0.0950 -1.0000 -1.0000 0657146 1600200476.40 151.5138 59.9977 32.0000 1.9879 1.9904 403.0508 403.6618 0.0951 -1.0000 -1.0000 0657209 1600200476.50 151.5138 59.9977 32.0000 1.9881 1.9906 403.0863 403.6972 0.0951 -1.0000 -1.0000 0657318 1600200476.60 151.5138 59.9977 32.0000 1.9881 1.9906 403.0699 403.6809 0.0951 -1.0000 -1.0000 0657381 1600200476.70 151.5143 59.9977 32.0000 1.9870 1.9895 403.0170 403.6288 0.0951 -1.0000 -1.0000 0657443 1600200476.80 151.5143 59.9977 32.0000 1.9871 1.9896 403.0399 403.6504 0.0950 -1.0000 -1.0000 0657506 1600200476.90 151.5143 59.9977 32.0000 1.9873 1.9898 403.0597 403.6704 0.0951 -1.0000 -1.0000 0657568 1600200477.00 151.5143 59.9977 32.0000 1.9874 1.9899 403.0454 403.6571 0.0951 -1.0000 -1.0000 0657631 1600200477.10 151.5143 59.9977 32.0000 1.9878 1.9903 403.0491 403.6600 0.0951 -1.0000 -1.0000 0657709 1600200477.20 151.5168 59.9977 32.0000 1.9881 1.9905 403.0673 403.6781 0.0950 -1.0000 -1.0000 0657771 1600200477.30 151.5214 59.9977 32.0000 1.9872 1.9896 403.0805 403.6911 0.0950 -1.0000 -1.0000 0657834 1600200477.40 151.5214 59.9977 32.0000 1.9869 1.9894 403.1065 403.7168 0.0950 -1.0000 -1.0000 0657912 1600200477.50 151.5214 59.9977 32.0000 1.9874 1.9899 403.0726 403.6837 0.0950 -1.0000 -1.0000 0657974 1600200477.60 151.5214 59.9977 32.0000 1.9877 1.9902 403.0091 403.6190 0.0949 -1.0000 -1.0000 0658037 1600200477.70 151.5214 59.9977 32.0000 1.9876 1.9900 403.0589 403.6691 0.0950 -1.0000 -1.0000 0658115 1600200477.80 151.5596 59.9977 32.0000 1.9876 1.9901 402.9822 403.5930 0.0951 -1.0000 -1.0000 0658178 1600200477.90 151.5596 59.9977 32.0000 1.9874 1.9899 403.0592 403.6698 0.0950 -1.0000 -1.0000 0658240 1600200478.00 151.5596 59.9977 32.0000 1.9878 1.9902 403.1242 403.7356 0.0951 -1.0000 -1.0000 0658318 1600200478.10 151.5596 59.9977 32.0000 1.9881 1.9906 403.0634 403.6740 0.0950 -1.0000 -1.0000 0658381 1600200478.20 151.5596 59.9977 32.0000 1.9877 1.9902 403.0657 403.6763 0.0950 -1.0000 -1.0000 0658443 1600200478.30 151.5596 59.9977 32.0000 1.9875 1.9900 402.9988 403.6091 0.0950 -1.0000 -1.0000 0658506 1600200478.40 151.5356 59.9977 32.0000 1.9876 1.9901 403.0731 403.6837 0.0950 -1.0000 -1.0000 0658568 1600200478.50 151.5219 59.9977 32.0000 1.9877 1.9901 403.1184 403.7295 0.0951 -1.0000 -1.0000 0658646 1600200478.60 151.5219 59.9977 32.0000 1.9875 1.9900 403.0901 403.7009 0.0950 -1.0000 -1.0000 0658709 1600200478.70 151.5219 59.9977 32.0000 1.9882 1.9907 403.0138 403.6247 0.0951 -1.0000 -1.0000 0658771 1600200478.80 151.5219 59.9977 32.0000 1.9878 1.9903 403.1115 403.7214 0.0949 -1.0000 -1.0000 0658849 1600200478.90 151.5219 59.9977 32.0000 1.9877 1.9902 403.0832 403.6934 0.0950 -1.0000 -1.0000 0659474 1600200479.00 151.5369 59.9977 32.0000 1.9878 1.9903 403.0959 403.7066 0.0950 -1.0000 -1.0000 0659537 1600200479.10 151.5369 59.9977 32.0000 1.9873 1.9898 403.0412 403.6524 0.0951 -1.0000 -1.0000 0659615 1600200479.20 151.5369 59.9977 32.0000 1.9873 1.9898 403.0860 403.6968 0.0951 -1.0000 -1.0000 0659677 1600200479.30 151.5369 59.9977 32.0000 1.9881 1.9906 402.9536 403.5647 0.0951 -1.0000 -1.0000 0659740 1600200479.40 151.5369 59.9977 32.0000 1.9870 1.9894 403.0609 403.6721 0.0951 -1.0000 -1.0000 0659802 1600200479.50 151.5064 59.9977 32.0000 1.9874 1.9899 403.1101 403.7208 0.0950 -1.0000 -1.0000 0659865 1600200479.60 151.4951 59.9977 32.0000 1.9873 1.9898 403.0895 403.7013 0.0953 -1.0000 -1.0000 0659927 1600200479.70 151.4951 59.9977 32.0000 1.9876 1.9901 403.0198 403.6297 0.0950 -1.0000 -1.0000 0700005 1600200479.80 151.4951 59.9977 32.0000 1.9876 1.9901 403.0489 403.6608 0.0952 -1.0000 -1.0000 0700068 1600200479.90 151.4951 59.9977 32.0000 1.9875 1.9899 403.0767 403.6876 0.0950 -1.0000 -1.0000 0700130 1600200480.00 151.5031 59.9978 32.0000 1.9876 1.9901 403.0311 403.6420 0.0951 -1.0000 -1.0000 0700209 1600200480.10 151.5489 59.9986 32.0000 1.9884 1.9908 403.0800 403.6915 0.0952 -1.0000 -1.0000 0700271 1600200480.20 151.5489 59.9986 32.0000 1.9883 1.9907 403.1697 403.7802 0.0950 -1.0000 -1.0000 0700333 1600200480.30 151.5489 59.9986 32.0000 1.9879 1.9904 403.1357 403.7465 0.0950 -1.0000 -1.0000 0700396 1600200480.40 151.5489 59.9986 32.0000 1.9885 1.9910 403.0829 403.6935 0.0950 -1.0000 -1.0000 0700458 1600200480.50 151.5489 59.9986 32.0000 1.9882 1.9907 403.0704 403.6814 0.0950 -1.0000 -1.0000 0700536 1600200480.60 151.5489 59.9986 32.0000 1.9875 1.9899 403.0750 403.6851 0.0950 -1.0000 -1.0000 0700599 1600200480.70 151.5300 59.9986 32.0000 1.9874 1.9899 403.0647 403.6753 0.0950 -1.0000 -1.0000 0700662 1600200480.80 151.5300 59.9986 32.0000 1.9880 1.9905 403.1552 403.7651 0.0949 -1.0000 -1.0000 0700740 1600200480.90 151.5300 59.9986 32.0000 1.9877 1.9901 403.0528 403.6625 0.0949 -1.0000 -1.0000 0700833 1600200481.00 151.5300 59.9986 32.0000 1.9883 1.9908 403.0497 403.6594 0.0949 -1.0000 -1.0000 0700896 1600200481.10 151.5300 59.9986 32.0000 1.9880 1.9905 403.0152 403.6267 0.0952 -1.0000 -1.0000 0700974 1600200481.20 151.5356 59.9986 32.0000 1.9876 1.9901 403.0153 403.6262 0.0951 -1.0000 -1.0000 0701021 1600200481.30 151.5356 59.9986 32.0000 1.9879 1.9903 402.9846 403.5950 0.0950 -1.0000 -1.0000 0701083 1600200481.40 151.5356 59.9986 32.0000 1.9880 1.9905 403.0431 403.6539 0.0950 -1.0000 -1.0000 0701161 1600200481.50 151.5356 59.9986 32.0000 1.9875 1.9900 403.0528 403.6635 0.0951 -1.0000 -1.0000 0702271 1600200481.60 151.5356 59.9986 32.0000 1.9877 1.9902 403.1345 403.7466 0.0952 -1.0000 -1.0000 0702333 1600200481.70 151.5344 59.9986 32.0000 1.9879 1.9903 403.0289 403.6399 0.0951 -1.0000 -1.0000 0702395 1600200481.80 151.5297 59.9986 32.0000 1.9884 1.9909 403.1580 403.7693 0.0951 -1.0000 -1.0000 0702474 1600200481.90 151.5297 59.9986 32.0000 1.9883 1.9908 403.0435 403.6539 0.0950 -1.0000 -1.0000 0702536 1600200482.00 151.5297 59.9986 32.0000 1.9888 1.9913 403.1377 403.7491 0.0951 -1.0000 -1.0000 0702614 1600200482.10 151.5297 59.9986 32.0000 1.9877 1.9902 403.1378 403.7488 0.0951 -1.0000 -1.0000 0702661 1600200482.20 151.5297 59.9986 32.0000 1.9880 1.9905 402.9980 403.6094 0.0951 -1.0000 -1.0000 0702739 1600200482.30 151.4854 59.9986 32.0000 1.9875 1.9900 403.0454 403.6558 0.0950 -1.0000 -1.0000 0702801 1600200482.40 151.4854 59.9986 32.0000 1.9872 1.9897 403.0250 403.6349 0.0949 -1.0000 -1.0000 0702864 1600200482.50 151.4854 59.9986 32.0000 1.9879 1.9904 402.9644 403.5751 0.0951 -1.0000 -1.0000 0702942 1600200482.60 151.4854 59.9986 32.0000 1.9875 1.9900 403.0067 403.6175 0.0951 -1.0000 -1.0000 0703004 1600200482.70 151.4854 59.9986 32.0000 1.9871 1.9895 402.9900 403.5996 0.0949 -1.0000 -1.0000 0703067 1600200482.80 151.4906 59.9986 32.0000 1.9879 1.9904 403.0248 403.6348 0.0950 -1.0000 -1.0000 0703129 1600200482.90 151.4920 59.9986 32.0000 1.9870 1.9895 403.0226 403.6337 0.0951 -1.0000 -1.0000 0703192 1600200483.00 151.4920 59.9986 32.0000 1.9877 1.9901 403.1102 403.7214 0.0951 -1.0000 -1.0000 0703254 1600200483.10 151.4920 59.9986 32.0000 1.9875 1.9900 402.9881 403.5986 0.0950 -1.0000 -1.0000 0703332 1600200483.20 151.4920 59.9986 32.0000 1.9874 1.9899 403.0437 403.6541 0.0949 -1.0000 -1.0000 0703395 1600200483.30 151.4920 59.9986 32.0000 1.9870 1.9895 403.0735 403.6851 0.0952 -1.0000 -1.0000 0703458 1600200483.40 151.4920 59.9986 32.0000 1.9866 1.9891 403.0229 403.6333 0.0951 -1.0000 -1.0000 0703536 1600200483.50 151.5200 59.9986 32.0000 1.9872 1.9897 402.9799 403.5904 0.0949 -1.0000 -1.0000 0703754 1600200483.60 151.5200 59.9986 32.0000 1.9877 1.9902 403.0714 403.6831 0.0952 -1.0000 -1.0000 0703832 1600200483.70 151.5200 59.9986 32.0000 1.9885 1.9910 403.0027 403.6134 0.0950 -1.0000 -1.0000 0703895 1600200483.80 151.5200 59.9986 32.0000 1.9877 1.9902 403.0326 403.6427 0.0949 -1.0000 -1.0000 0703957 1600200483.90 151.5200 59.9986 32.0000 1.9878 1.9903 403.1083 403.7186 0.0950 -1.0000 -1.0000 0704020 1600200484.00 151.4875 59.9986 32.0000 1.9879 1.9904 403.0725 403.6833 0.0950 -1.0000 -1.0000 0704504 1600200484.10 151.4791 59.9986 32.0000 1.9879 1.9904 403.0876 403.6977 0.0949 -1.0000 -1.0000 0704567 1600200484.20 151.4791 59.9986 32.0000 1.9866 1.9891 403.0460 403.6563 0.0950 -1.0000 -1.0000 0704645 1600200484.30 151.4791 59.9986 32.0000 1.9877 1.9902 403.0068 403.6174 0.0951 -1.0000 -1.0000 0704707 1600200484.40 151.4791 59.9986 32.0000 1.9880 1.9904 403.0385 403.6494 0.0951 -1.0000 -1.0000 0704770 1600200484.50 151.4791 59.9986 32.0000 1.9880 1.9905 403.0874 403.6986 0.0952 -1.0000 -1.0000 0704848 1600200484.60 151.4828 59.9986 32.0000 1.9878 1.9903 403.0692 403.6806 0.0951 -1.0000 -1.0000 0704910 1600200484.70 151.4828 59.9986 32.0000 1.9872 1.9897 403.0628 403.6730 0.0950 -1.0000 -1.0000 0704973 1600200484.80 151.4828 59.9986 32.0000 1.9874 1.9899 402.9855 403.5961 0.0951 -1.0000 -1.0000 0705051 1600200484.90 151.4828 59.9986 32.0000 1.9876 1.9901 403.0017 403.6117 0.0949 -1.0000 -1.0000 0705113 1600200485.00 151.4828 59.9986 32.0000 1.9882 1.9907 403.0511 403.6627 0.0951 -1.0000 -1.0000 0705176 1600200485.10 151.5156 59.9984 32.0000 1.9875 1.9899 403.0417 403.6519 0.0950 -1.0000 -1.0000 0705332 1600200485.20 151.5156 59.9984 32.0000 1.9875 1.9900 402.9980 403.6083 0.0950 -1.0000 -1.0000 0705395 1600200485.30 151.5156 59.9984 32.0000 1.9872 1.9897 403.1087 403.7198 0.0951 -1.0000 -1.0000 0705457 1600200485.40 151.5156 59.9984 32.0000 1.9884 1.9909 403.0036 403.6141 0.0951 -1.0000 -1.0000 0705520 1600200485.50 151.5156 59.9984 32.0000 1.9879 1.9904 403.0571 403.6686 0.0951 -1.0000 -1.0000 0705582 1600200485.60 151.5322 59.9984 32.0000 1.9870 1.9895 402.9606 403.5712 0.0950 -1.0000 -1.0000 0705644 1600200485.70 151.5536 59.9984 32.0000 1.9877 1.9901 403.0465 403.6566 0.0949 -1.0000 -1.0000 0705723 1600200485.80 151.5536 59.9984 32.0000 1.9876 1.9901 403.0442 403.6550 0.0951 -1.0000 -1.0000 0705785 1600200485.90 151.5536 59.9984 32.0000 1.9875 1.9900 403.0287 403.6393 0.0950 -1.0000 -1.0000 0705848 1600200486.00 151.5536 59.9984 32.0000 1.9880 1.9905 403.0892 403.6992 0.0949 -1.0000 -1.0000 0705926 1600200486.10 151.5536 59.9984 32.0000 1.9882 1.9907 403.1458 403.7568 0.0951 -1.0000 -1.0000 0706051 1600200486.20 151.5738 59.9984 32.0000 1.9891 1.9916 403.2458 403.8566 0.0950 -1.0000 -1.0000 0706113 1600200486.30 151.5738 59.9984 32.0000 1.9878 1.9903 403.1144 403.7253 0.0950 -1.0000 -1.0000 0706176 1600200486.40 151.5738 59.9984 32.0000 1.9878 1.9903 403.0650 403.6753 0.0950 -1.0000 -1.0000 0706238 1600200486.50 151.5738 59.9984 32.0000 1.9878 1.9903 403.0012 403.6123 0.0951 -1.0000 -1.0000 0706316 1600200486.60 151.5738 59.9984 32.0000 1.9879 1.9903 403.0951 403.7063 0.0951 -1.0000 -1.0000 0706597 1600200486.70 151.5087 59.9984 32.0000 1.9879 1.9904 403.0489 403.6597 0.0951 -1.0000 -1.0000 0706660 1600200486.80 151.5004 59.9984 32.0000 1.9875 1.9900 403.0565 403.6666 0.0949 -1.0000 -1.0000 0706738 1600200486.90 151.5004 59.9984 32.0000 1.9870 1.9894 403.0105 403.6204 0.0949 -1.0000 -1.0000 0706785 1600200487.00 151.5004 59.9984 32.0000 1.9869 1.9894 402.9889 403.5990 0.0950 -1.0000 -1.0000 0706847 1600200487.10 151.5004 59.9984 32.0000 1.9882 1.9907 402.9703 403.5809 0.0950 -1.0000 -1.0000 0707754 1600200487.20 151.5059 59.9984 32.0000 1.9871 1.9896 403.1068 403.7168 0.0949 -1.0000 -1.0000 0707816 1600200487.30 151.5603 59.9984 32.0000 1.9874 1.9898 402.9641 403.5746 0.0950 -1.0000 -1.0000 0707879 1600200487.40 151.5603 59.9984 32.0000 1.9868 1.9893 402.9850 403.5951 0.0950 -1.0000 -1.0000 0707957 1600200487.50 151.5603 59.9984 32.0000 1.9871 1.9896 403.0185 403.6297 0.0951 -1.0000 -1.0000 0708019 1600200487.60 151.5603 59.9984 32.0000 1.9885 1.9910 403.1090 403.7192 0.0949 -1.0000 -1.0000 0708081 1600200487.70 151.5603 59.9984 32.0000 1.9880 1.9905 403.0412 403.6513 0.0950 -1.0000 -1.0000 0708144 1600200487.80 151.4812 59.9984 32.0000 1.9867 1.9892 403.1354 403.7463 0.0951 -1.0000 -1.0000 0708207 1600200487.90 151.4812 59.9984 32.0000 1.9873 1.9898 403.0368 403.6486 0.0952 -1.0000 -1.0000 0708284 1600200488.00 151.4812 59.9984 32.0000 1.9877 1.9902 403.0341 403.6442 0.0950 -1.0000 -1.0000 0708363 1600200488.10 151.4812 59.9984 32.0000 1.9875 1.9900 403.0641 403.6751 0.0951 -1.0000 -1.0000 0708425 1600200488.20 151.4812 59.9984 32.0000 1.9869 1.9893 402.9841 403.5946 0.0950 -1.0000 -1.0000 0708488 1600200488.30 151.5009 59.9984 32.0000 1.9870 1.9894 403.1070 403.7170 0.0950 -1.0000 -1.0000 0708550 1600200488.40 151.5114 59.9984 32.0000 1.9874 1.9899 403.0551 403.6648 0.0949 -1.0000 -1.0000 0708613 1600200488.50 151.5114 59.9984 32.0000 1.9876 1.9900 403.0892 403.6995 0.0950 -1.0000 -1.0000 0708691 1600200488.60 151.5114 59.9984 32.0000 1.9876 1.9901 403.0430 403.6530 0.0950 -1.0000 -1.0000 0708753 1600200488.70 151.5114 59.9984 32.0000 1.9875 1.9899 403.0754 403.6858 0.0950 -1.0000 -1.0000 0708831 1600200488.80 151.5114 59.9984 32.0000 1.9868 1.9893 403.0504 403.6614 0.0951 -1.0000 -1.0000 0708909 1600200488.90 151.5114 59.9984 32.0000 1.9872 1.9896 403.0112 403.6222 0.0951 -1.0000 -1.0000 0708972 1600200489.00 151.5314 59.9984 32.0000 1.9872 1.9897 402.9566 403.5670 0.0950 -1.0000 -1.0000 0709034 1600200489.10 151.5314 59.9984 32.0000 1.9873 1.9898 403.1258 403.7376 0.0952 -1.0000 -1.0000 0709112 1600200489.20 151.5314 59.9984 32.0000 1.9874 1.9898 403.0671 403.6782 0.0951 -1.0000 -1.0000 0709487 1600200489.30 151.5314 59.9984 32.0000 1.9875 1.9900 403.0496 403.6612 0.0952 -1.0000 -1.0000 0709534 1600200489.40 151.5314 59.9984 32.0000 1.9884 1.9909 403.0886 403.6995 0.0951 -1.0000 -1.0000 0709612 1600200489.50 151.5217 59.9984 32.0000 1.9875 1.9899 402.9789 403.5896 0.0950 -1.0000 -1.0000 0709675 1600200489.60 151.5155 59.9984 32.0000 1.9876 1.9901 403.1003 403.7107 0.0950 -1.0000 -1.0000 0709737 1600200489.70 151.5155 59.9984 32.0000 1.9876 1.9901 403.1104 403.7206 0.0950 -1.0000 -1.0000 0710097 1600200489.80 151.5155 59.9984 32.0000 1.9876 1.9901 402.9716 403.5820 0.0950 -1.0000 -1.0000 0710159 1600200489.90 151.5155 59.9984 32.0000 1.9872 1.9897 402.9849 403.5951 0.0950 -1.0000 -1.0000 0710222 1600200490.00 151.5155 59.9984 32.0000 1.9875 1.9900 403.0427 403.6529 0.0950 -1.0000 -1.0000 0710300 1600200490.10 151.5035 59.9984 32.0000 1.9875 1.9900 403.0131 403.6236 0.0950 -1.0000 -1.0000 0710362 1600200490.20 151.5035 59.9984 32.0000 1.9867 1.9892 403.0910 403.7018 0.0950 -1.0000 -1.0000 0710487 1600200490.30 151.5035 59.9984 32.0000 1.9873 1.9898 403.0542 403.6646 0.0950 -1.0000 -1.0000 0710565 1600200490.40 151.5035 59.9984 32.0000 1.9867 1.9892 403.0718 403.6829 0.0951 -1.0000 -1.0000 0710628 1600200490.50 151.5035 59.9984 32.0000 1.9880 1.9904 403.0135 403.6237 0.0950 -1.0000 -1.0000 0710690 1600200490.60 151.5035 59.9984 32.0000 1.9869 1.9894 403.0239 403.6345 0.0951 -1.0000 -1.0000 0710753 1600200490.70 151.5037 59.9984 32.0000 1.9870 1.9895 403.0471 403.6585 0.0952 -1.0000 -1.0000 0711003 1600200490.80 151.5037 59.9984 32.0000 1.9871 1.9896 403.1072 403.7186 0.0951 -1.0000 -1.0000 0711081 1600200490.90 151.5037 59.9984 32.0000 1.9872 1.9897 403.0054 403.6157 0.0950 -1.0000 -1.0000 0711143 1600200491.00 151.5037 59.9984 32.0000 1.9871 1.9896 403.0627 403.6728 0.0949 -1.0000 -1.0000 0711206 1600200491.10 151.5037 59.9984 32.0000 1.9881 1.9905 403.0025 403.6135 0.0951 -1.0000 -1.0000 0711268 1600200491.20 151.5097 59.9984 32.0000 1.9878 1.9902 403.0817 403.6927 0.0951 -1.0000 -1.0000 0711471 1600200491.30 151.5097 59.9984 32.0000 1.9875 1.9900 403.0512 403.6618 0.0950 -1.0000 -1.0000 0711534 1600200491.40 151.5097 59.9984 32.0000 1.9870 1.9895 403.0903 403.7009 0.0950 -1.0000 -1.0000 0711596 1600200491.50 151.5097 59.9984 32.0000 1.9872 1.9897 403.0603 403.6708 0.0950 -1.0000 -1.0000 0711674 1600200491.60 151.5097 59.9984 32.0000 1.9869 1.9894 403.0528 403.6631 0.0950 -1.0000 -1.0000 0711721 1600200491.70 151.5097 59.9984 32.0000 1.9873 1.9898 403.0710 403.6823 0.0951 -1.0000 -1.0000 0711799 1600200491.80 151.5330 59.9984 32.0000 1.9875 1.9900 403.0201 403.6301 0.0949 -1.0000 -1.0000 0712065 1600200491.90 151.5330 59.9984 32.0000 1.9873 1.9898 403.1011 403.7109 0.0949 -1.0000 -1.0000 0712128 1600200492.00 151.5330 59.9984 32.0000 1.9874 1.9898 402.9569 403.5668 0.0949 -1.0000 -1.0000 0712190 1600200492.10 151.5330 59.9984 32.0000 1.9872 1.9897 403.0566 403.6667 0.0950 -1.0000 -1.0000 0712268 1600200492.20 151.5330 59.9984 32.0000 1.9874 1.9899 403.0617 403.6727 0.0951 -1.0000 -1.0000 0712330 1600200492.30 151.5458 59.9984 32.0000 1.9871 1.9896 403.0759 403.6870 0.0951 -1.0000 -1.0000 0712471 1600200492.40 151.5458 59.9984 32.0000 1.9881 1.9906 403.0269 403.6376 0.0951 -1.0000 -1.0000 0712533 1600200492.50 151.5458 59.9984 32.0000 1.9877 1.9902 403.1829 403.7949 0.0952 -1.0000 -1.0000 0712612 1600200492.60 151.5458 59.9984 32.0000 1.9879 1.9904 403.1345 403.7465 0.0952 -1.0000 -1.0000 0712674 1600200492.70 151.5458 59.9984 32.0000 1.9878 1.9903 403.0548 403.6656 0.0950 -1.0000 -1.0000 0712737 1600200492.80 151.5489 59.9984 32.0000 1.9875 1.9900 403.0504 403.6604 0.0949 -1.0000 -1.0000 0712971 1600200492.90 151.5524 59.9984 32.0000 1.9882 1.9906 403.0215 403.6325 0.0950 -1.0000 -1.0000 0713033 1600200493.00 151.5524 59.9984 32.0000 1.9879 1.9904 403.0420 403.6524 0.0950 -1.0000 -1.0000 0713096 1600200493.10 151.5524 59.9984 32.0000 1.9880 1.9905 403.1156 403.7267 0.0951 -1.0000 -1.0000 0713174 1600200493.20 151.5524 59.9984 32.0000 1.9873 1.9898 403.0533 403.6642 0.0950 -1.0000 -1.0000 0713236 1600200493.30 151.5524 59.9984 32.0000 1.9876 1.9901 403.0816 403.6916 0.0950 -1.0000 -1.0000 0713361 1600200493.40 151.5125 59.9984 32.0000 1.9875 1.9900 403.0231 403.6334 0.0950 -1.0000 -1.0000 0713424 1600200493.50 151.5125 59.9984 32.0000 1.9875 1.9900 403.0264 403.6374 0.0951 -1.0000 -1.0000 0713486 1600200493.60 151.5125 59.9984 32.0000 1.9876 1.9901 403.0984 403.7089 0.0950 -1.0000 -1.0000 0713549 1600200493.70 151.5125 59.9984 32.0000 1.9877 1.9902 402.9497 403.5598 0.0950 -1.0000 -1.0000 0713627 1600200493.80 151.5125 59.9984 32.0000 1.9866 1.9890 403.0031 403.6135 0.0950 -1.0000 -1.0000 0713814 1600200493.90 151.4612 59.9984 32.0000 1.9872 1.9897 403.0098 403.6207 0.0951 -1.0000 -1.0000 0713877 1600200494.00 151.4605 59.9984 32.0000 1.9869 1.9894 403.0639 403.6752 0.0951 -1.0000 -1.0000 0713940 1600200494.10 151.4605 59.9984 32.0000 1.9874 1.9898 403.0139 403.6247 0.0950 -1.0000 -1.0000 0714002 1600200494.20 151.4605 59.9984 32.0000 1.9872 1.9897 402.9996 403.6101 0.0950 -1.0000 -1.0000 0714080 1600200494.30 151.4605 59.9984 32.0000 1.9873 1.9898 402.9742 403.5852 0.0951 -1.0000 -1.0000 0714361 1600200494.40 151.4769 59.9984 32.0000 1.9874 1.9899 403.0012 403.6117 0.0950 -1.0000 -1.0000 0714440 1600200494.50 151.5085 59.9984 32.0000 1.9877 1.9902 403.0257 403.6364 0.0951 -1.0000 -1.0000 0714502 1600200494.60 151.5085 59.9984 32.0000 1.9877 1.9902 402.9987 403.6092 0.0950 -1.0000 -1.0000 0714565 1600200494.70 151.5085 59.9984 32.0000 1.9875 1.9899 403.0884 403.6996 0.0951 -1.0000 -1.0000 0714627 1600200494.80 151.5085 59.9984 32.0000 1.9880 1.9905 403.0366 403.6460 0.0948 -1.0000 -1.0000 0714830 1600200494.90 151.5085 59.9984 32.0000 1.9872 1.9897 403.0315 403.6422 0.0950 -1.0000 -1.0000 0714892 1600200495.00 151.5069 59.9986 32.0000 1.9868 1.9893 403.0598 403.6695 0.0949 -1.0000 -1.0000 0714955 1600200495.10 151.5069 59.9986 32.0000 1.9869 1.9894 403.0370 403.6484 0.0952 -1.0000 -1.0000 0715017 1600200495.20 151.5069 59.9986 32.0000 1.9874 1.9899 403.0371 403.6482 0.0950 -1.0000 -1.0000 0715080 1600200495.30 151.5069 59.9986 32.0000 1.9871 1.9896 402.9851 403.5954 0.0950 -1.0000 -1.0000 0715330 1600200495.40 151.5069 59.9986 32.0000 1.9872 1.9897 403.0373 403.6488 0.0951 -1.0000 -1.0000 0715392 1600200495.50 151.4811 59.9986 32.0000 1.9874 1.9899 402.9953 403.6057 0.0950 -1.0000 -1.0000 0715455 1600200495.60 151.4470 59.9986 32.0000 1.9866 1.9891 403.0368 403.6479 0.0951 -1.0000 -1.0000 0715517 1600200495.70 151.4470 59.9986 32.0000 1.9872 1.9896 402.9901 403.6003 0.0950 -1.0000 -1.0000 0715595 1600200495.80 151.4470 59.9986 32.0000 1.9874 1.9899 402.9993 403.6103 0.0951 -1.0000 -1.0000 0715658 1600200495.90 151.4470 59.9986 32.0000 1.9871 1.9896 403.0062 403.6174 0.0951 -1.0000 -1.0000 0715830 1600200496.00 151.4470 59.9986 32.0000 1.9873 1.9897 403.0724 403.6838 0.0951 -1.0000 -1.0000 0715908 1600200496.10 151.4431 59.9986 32.0000 1.9878 1.9902 403.0687 403.6799 0.0952 -1.0000 -1.0000 0715970 1600200496.20 151.4431 59.9986 32.0000 1.9877 1.9902 403.0679 403.6794 0.0952 -1.0000 -1.0000 0716048 1600200496.30 151.4431 59.9986 32.0000 1.9876 1.9901 403.0607 403.6725 0.0951 -1.0000 -1.0000 0716111 1600200496.40 151.4431 59.9986 32.0000 1.9873 1.9897 403.0664 403.6766 0.0950 -1.0000 -1.0000 0716345 1600200496.50 151.4431 59.9986 32.0000 1.9871 1.9895 403.1018 403.7118 0.0950 -1.0000 -1.0000 0716423 1600200496.60 151.4902 59.9986 32.0000 1.9870 1.9895 403.1496 403.7613 0.0951 -1.0000 -1.0000 0716486 1600200496.70 151.5031 59.9986 32.0000 1.9872 1.9897 403.1051 403.7161 0.0951 -1.0000 -1.0000 0716548 1600200496.80 151.5031 59.9986 32.0000 1.9878 1.9903 403.0898 403.7009 0.0951 -1.0000 -1.0000 0716611 1600200496.90 151.5031 59.9986 32.0000 1.9876 1.9900 403.0670 403.6782 0.0951 -1.0000 -1.0000 0717345 1600200497.00 151.5031 59.9986 32.0000 1.9879 1.9903 403.1580 403.7689 0.0951 -1.0000 -1.0000 0717407 1600200497.10 151.5031 59.9986 32.0000 1.9879 1.9904 403.1323 403.7446 0.0953 -1.0000 -1.0000 0717485 1600200497.20 151.5144 59.9986 32.0000 1.9882 1.9907 403.0394 403.6505 0.0950 -1.0000 -1.0000 0717548 1600200497.30 151.5144 59.9986 32.0000 1.9878 1.9903 403.0916 403.7021 0.0950 -1.0000 -1.0000 0717610 1600200497.40 151.5144 59.9986 32.0000 1.9876 1.9901 402.9630 403.5736 0.0950 -1.0000 -1.0000 0717689 1600200497.50 151.5144 59.9986 32.0000 1.9879 1.9904 403.1144 403.7249 0.0950 -1.0000 -1.0000 0717751 1600200497.60 151.5144 59.9986 32.0000 1.9872 1.9896 403.1286 403.7399 0.0951 -1.0000 -1.0000 0717814 1600200497.70 151.5072 59.9986 32.0000 1.9876 1.9901 403.1546 403.7655 0.0950 -1.0000 -1.0000 0717876 1600200497.80 151.5033 59.9986 32.0000 1.9878 1.9903 403.1463 403.7568 0.0950 -1.0000 -1.0000 0717939 1600200497.90 151.5033 59.9986 32.0000 1.9878 1.9903 403.0606 403.6709 0.0950 -1.0000 -1.0000 0718048 1600200498.00 151.5033 59.9986 32.0000 1.9880 1.9905 403.1678 403.7788 0.0950 -1.0000 -1.0000 0718111 1600200498.10 151.5033 59.9986 32.0000 1.9875 1.9900 403.1100 403.7209 0.0951 -1.0000 -1.0000 0718173 1600200498.20 151.5107 59.9986 32.0000 1.9877 1.9901 403.1723 403.7843 0.0952 -1.0000 -1.0000 0718251 1600200498.30 151.5304 59.9986 32.0000 1.9881 1.9906 403.1363 403.7469 0.0950 -1.0000 -1.0000 0718314 1600200498.40 151.5304 59.9986 32.0000 1.9875 1.9900 403.1850 403.7955 0.0949 -1.0000 -1.0000 0718548 1600200498.50 151.5304 59.9986 32.0000 1.9873 1.9897 403.0878 403.6983 0.0950 -1.0000 -1.0000 0718626 1600200498.60 151.5304 59.9986 32.0000 1.9879 1.9903 403.2369 403.8474 0.0950 -1.0000 -1.0000 0718688 1600200498.70 151.5304 59.9986 32.0000 1.9879 1.9904 403.1190 403.7287 0.0948 -1.0000 -1.0000 0718751 1600200498.80 151.5290 59.9986 32.0000 1.9877 1.9902 403.1598 403.7698 0.0949 -1.0000 -1.0000 0718829 1600200498.90 151.5290 59.9986 32.0000 1.9872 1.9897 403.1200 403.7308 0.0951 -1.0000 -1.0000 0719063 1600200499.00 151.5290 59.9986 32.0000 1.9878 1.9903 403.0991 403.7105 0.0951 -1.0000 -1.0000 0719126 1600200499.10 151.5290 59.9986 32.0000 1.9880 1.9905 403.2145 403.8254 0.0951 -1.0000 -1.0000 0719204 1600200499.20 151.5290 59.9986 32.0000 1.9882 1.9907 403.1469 403.7585 0.0952 -1.0000 -1.0000 0719266 1600200499.30 151.5167 59.9986 32.0000 1.9881 1.9905 403.1207 403.7317 0.0950 -1.0000 -1.0000 0719329 1600200499.40 151.5141 59.9986 32.0000 1.9887 1.9912 403.1490 403.7591 0.0949 -1.0000 -1.0000 0719407 1600200499.50 151.5141 59.9986 32.0000 1.9878 1.9903 403.1473 403.7579 0.0950 -1.0000 -1.0000 0719594 1600200499.60 151.5141 59.9986 32.0000 1.9882 1.9907 403.0520 403.6627 0.0950 -1.0000 -1.0000 0719657 1600200499.70 151.5141 59.9986 32.0000 1.9873 1.9897 403.1374 403.7473 0.0949 -1.0000 -1.0000 0719720 1600200499.80 151.5141 59.9986 32.0000 1.9873 1.9898 403.1374 403.7486 0.0951 -1.0000 -1.0000 0719782 1600200499.90 151.5181 59.9991 32.0000 1.9874 1.9899 403.0818 403.6929 0.0951 -1.0000 -1.0000 0719844 1600200500.00 151.5181 59.9991 32.0000 1.9879 1.9903 403.0948 403.7055 0.0950 -1.0000 -1.0000 0720344 1600200500.10 151.5181 59.9991 32.0000 1.9879 1.9904 403.0705 403.6803 0.0950 -1.0000 -1.0000 0720407 1600200500.20 151.5181 59.9991 32.0000 1.9877 1.9901 403.0950 403.7063 0.0951 -1.0000 -1.0000 0720469 1600200500.30 151.5181 59.9991 32.0000 1.9881 1.9906 403.1366 403.7475 0.0950 -1.0000 -1.0000 0720532 1600200500.40 151.5246 59.9991 32.0000 1.9868 1.9893 403.0602 403.6714 0.0951 -1.0000 -1.0000 0720594 1600200500.50 151.5340 59.9991 32.0000 1.9864 1.9889 403.0697 403.6802 0.0950 -1.0000 -1.0000 0720844 1600200500.60 151.5340 59.9991 32.0000 1.9870 1.9895 403.1098 403.7200 0.0950 -1.0000 -1.0000 0720907 1600200500.70 151.5340 59.9991 32.0000 1.9876 1.9901 403.0974 403.7094 0.0952 -1.0000 -1.0000 0720969 1600200500.80 151.5340 59.9991 32.0000 1.9874 1.9899 403.0545 403.6659 0.0951 -1.0000 -1.0000 0721047 1600200500.90 151.5340 59.9991 32.0000 1.9876 1.9901 403.1426 403.7538 0.0951 -1.0000 -1.0000 0721110 1600200501.00 151.5135 59.9991 32.0000 1.9875 1.9900 403.1502 403.7614 0.0951 -1.0000 -1.0000 0721250 1600200501.10 151.5135 59.9991 32.0000 1.9872 1.9896 403.1470 403.7578 0.0950 -1.0000 -1.0000 0721328 1600200501.20 151.5135 59.9991 32.0000 1.9880 1.9905 403.0676 403.6781 0.0950 -1.0000 -1.0000 0721391 1600200501.30 151.5135 59.9991 32.0000 1.9879 1.9904 403.0890 403.6991 0.0949 -1.0000 -1.0000 0721453 1600200501.40 151.5135 59.9991 32.0000 1.9873 1.9897 403.0601 403.6700 0.0949 -1.0000 -1.0000 0721531 1600200501.50 151.5400 59.9991 32.0000 1.9880 1.9904 403.1026 403.7132 0.0950 -1.0000 -1.0000 0721766 1600200501.60 151.5400 59.9991 32.0000 1.9872 1.9897 403.1114 403.7225 0.0951 -1.0000 -1.0000 0721844 1600200501.70 151.5400 59.9991 32.0000 1.9871 1.9895 403.1216 403.7323 0.0950 -1.0000 -1.0000 0721922 1600200501.80 151.5400 59.9991 32.0000 1.9875 1.9900 403.1350 403.7457 0.0950 -1.0000 -1.0000 0721984 1600200501.90 151.5400 59.9991 32.0000 1.9879 1.9904 403.1067 403.7167 0.0949 -1.0000 -1.0000 0722047 1600200502.00 151.5400 59.9991 32.0000 1.9879 1.9904 403.1373 403.7475 0.0950 -1.0000 -1.0000 0722125 1600200502.10 151.5785 59.9991 32.0000 1.9886 1.9910 403.0551 403.6663 0.0951 -1.0000 -1.0000 0722187 1600200502.20 151.5785 59.9991 32.0000 1.9878 1.9902 403.1392 403.7511 0.0952 -1.0000 -1.0000 0722250 1600200502.30 151.5785 59.9991 32.0000 1.9881 1.9906 403.0443 403.6542 0.0949 -1.0000 -1.0000 0722313 1600200502.40 151.5785 59.9991 32.0000 1.9877 1.9901 403.1439 403.7550 0.0950 -1.0000 -1.0000 0722375 1600200502.50 151.5785 59.9991 32.0000 1.9876 1.9901 403.0764 403.6860 0.0949 -1.0000 -1.0000 0722563 1600200502.60 151.5785 59.9991 32.0000 1.9872 1.9897 403.1121 403.7212 0.0949 -1.0000 -1.0000 0722625 1600200502.70 151.5573 59.9991 32.0000 1.9884 1.9909 403.1731 403.7842 0.0950 -1.0000 -1.0000 0722687 1600200502.80 151.5573 59.9991 32.0000 1.9884 1.9909 403.1130 403.7237 0.0950 -1.0000 -1.0000 0722766 1600200502.90 151.5573 59.9991 32.0000 1.9878 1.9903 403.1058 403.7158 0.0948 -1.0000 -1.0000 0722828 1600200503.00 151.5573 59.9991 32.0000 1.9876 1.9900 403.0807 403.6901 0.0949 -1.0000 -1.0000 0722890 1600200503.10 151.5573 59.9991 32.0000 1.9877 1.9902 403.0775 403.6870 0.0948 -1.0000 -1.0000 0723078 1600200503.20 151.5136 59.9991 32.0000 1.9878 1.9902 402.9971 403.6079 0.0951 -1.0000 -1.0000 0723140 1600200503.30 151.5136 59.9991 32.0000 1.9877 1.9902 403.1143 403.7247 0.0950 -1.0000 -1.0000 0723203 1600200503.40 151.5136 59.9991 32.0000 1.9878 1.9903 403.0804 403.6912 0.0951 -1.0000 -1.0000 0723281 1600200503.50 151.5136 59.9991 32.0000 1.9877 1.9902 403.0967 403.7065 0.0949 -1.0000 -1.0000 0723343 1600200503.60 151.5136 59.9991 32.0000 1.9890 1.9915 403.0933 403.7038 0.0950 -1.0000 -1.0000 0723828 1600200503.70 151.5158 59.9991 32.0000 1.9880 1.9905 403.1311 403.7422 0.0951 -1.0000 -1.0000 0723906 1600200503.80 151.5180 59.9991 32.0000 1.9882 1.9907 403.1368 403.7471 0.0949 -1.0000 -1.0000 0723969 1600200503.90 151.5180 59.9991 32.0000 1.9879 1.9903 403.0573 403.6680 0.0951 -1.0000 -1.0000 0724031 1600200504.00 151.5180 59.9991 32.0000 1.9875 1.9900 403.0906 403.7010 0.0950 -1.0000 -1.0000 0724093 1600200504.10 151.5180 59.9991 32.0000 1.9872 1.9897 403.0571 403.6676 0.0950 -1.0000 -1.0000 0724328 1600200504.20 151.5180 59.9991 32.0000 1.9880 1.9905 403.1240 403.7344 0.0949 -1.0000 -1.0000 0724406 1600200504.30 151.5024 59.9991 32.0000 1.9874 1.9899 403.1181 403.7284 0.0950 -1.0000 -1.0000 0724468 1600200504.40 151.5024 59.9991 32.0000 1.9876 1.9900 403.0672 403.6772 0.0950 -1.0000 -1.0000 0724531 1600200504.50 151.5024 59.9991 32.0000 1.9872 1.9897 403.1076 403.7189 0.0952 -1.0000 -1.0000 0724609 1600200504.60 151.5024 59.9991 32.0000 1.9874 1.9899 403.0802 403.6915 0.0951 -1.0000 -1.0000 0724843 1600200504.70 151.5024 59.9991 32.0000 1.9879 1.9904 403.0391 403.6502 0.0951 -1.0000 -1.0000 0724906 1600200504.80 151.4669 60.0000 32.0000 1.9878 1.9903 403.1404 403.7521 0.0952 -1.0000 -1.0000 0724968 1600200504.90 151.4624 60.0001 32.0000 1.9875 1.9900 403.0460 403.6568 0.0951 -1.0000 -1.0000 0725046 1600200505.00 151.4624 60.0001 32.0000 1.9873 1.9898 403.0208 403.6318 0.0951 -1.0000 -1.0000 0725109 1600200505.10 151.4624 60.0001 32.0000 1.9873 1.9897 403.0692 403.6800 0.0950 -1.0000 -1.0000 0725343 1600200505.20 151.4624 60.0001 32.0000 1.9876 1.9900 403.0160 403.6274 0.0952 -1.0000 -1.0000 0725406 1600200505.30 151.4624 60.0001 32.0000 1.9872 1.9897 403.0606 403.6722 0.0952 -1.0000 -1.0000 0725468 1600200505.40 151.4833 60.0001 32.0000 1.9873 1.9898 403.0616 403.6719 0.0949 -1.0000 -1.0000 0725546 1600200505.50 151.4833 60.0001 32.0000 1.9871 1.9896 403.1369 403.7473 0.0950 -1.0000 -1.0000 0725609 1600200505.60 151.4833 60.0001 32.0000 1.9873 1.9897 403.0443 403.6551 0.0951 -1.0000 -1.0000 0725733 1600200505.70 151.4833 60.0001 32.0000 1.9874 1.9898 403.1607 403.7723 0.0951 -1.0000 -1.0000 0725812 1600200505.80 151.4833 60.0001 32.0000 1.9880 1.9905 403.0360 403.6475 0.0952 -1.0000 -1.0000 0725874 1600200505.90 151.5107 60.0001 32.0000 1.9877 1.9902 403.0909 403.7023 0.0951 -1.0000 -1.0000 0725937 1600200506.00 151.5107 60.0001 32.0000 1.9874 1.9899 403.0216 403.6319 0.0950 -1.0000 -1.0000 0725999 1600200506.10 151.5107 60.0001 32.0000 1.9876 1.9901 403.0775 403.6889 0.0951 -1.0000 -1.0000 0726296 1600200506.20 151.5107 60.0001 32.0000 1.9876 1.9901 403.1309 403.7416 0.0950 -1.0000 -1.0000 0726374 1600200506.30 151.5107 60.0001 32.0000 1.9874 1.9899 403.0802 403.6905 0.0950 -1.0000 -1.0000 0726437 1600200506.40 151.5109 60.0001 32.0000 1.9876 1.9901 403.0940 403.7049 0.0950 -1.0000 -1.0000 0726499 1600200506.50 151.5119 60.0001 32.0000 1.9880 1.9904 403.1002 403.7106 0.0950 -1.0000 -1.0000 0726577 1600200506.60 151.5119 60.0001 32.0000 1.9875 1.9900 403.1123 403.7231 0.0950 -1.0000 -1.0000 0726796 1600200506.70 151.5119 60.0001 32.0000 1.9871 1.9896 403.0468 403.6568 0.0950 -1.0000 -1.0000 0726858 1600200506.80 151.5119 60.0001 32.0000 1.9871 1.9896 403.0813 403.6921 0.0951 -1.0000 -1.0000 0726936 1600200506.90 151.5119 60.0001 32.0000 1.9872 1.9897 403.0798 403.6900 0.0950 -1.0000 -1.0000 0726999 1600200507.00 151.4790 60.0001 32.0000 1.9875 1.9900 403.0878 403.6986 0.0950 -1.0000 -1.0000 0727061 1600200507.10 151.4790 60.0001 32.0000 1.9875 1.9899 403.0489 403.6606 0.0952 -1.0000 -1.0000 0727561 1600200507.20 151.4790 60.0001 32.0000 1.9876 1.9901 403.1342 403.7452 0.0951 -1.0000 -1.0000 0727624 1600200507.30 151.4790 60.0001 32.0000 1.9873 1.9898 403.1362 403.7472 0.0950 -1.0000 -1.0000 0727686 1600200507.40 151.4790 60.0001 32.0000 1.9871 1.9895 403.1143 403.7244 0.0949 -1.0000 -1.0000 0727764 1600200507.50 151.5005 60.0001 32.0000 1.9876 1.9900 403.0652 403.6758 0.0951 -1.0000 -1.0000 0727827 1600200507.60 151.5075 60.0001 32.0000 1.9877 1.9902 403.0908 403.7025 0.0952 -1.0000 -1.0000 0727889 1600200507.70 151.5075 60.0001 32.0000 1.9877 1.9901 403.0977 403.7099 0.0952 -1.0000 -1.0000 0727983 1600200507.80 151.5075 60.0001 32.0000 1.9876 1.9900 403.0529 403.6631 0.0950 -1.0000 -1.0000 0728046 1600200507.90 151.5075 60.0001 32.0000 1.9880 1.9905 403.0991 403.7096 0.0949 -1.0000 -1.0000 0728108 1600200508.00 151.5075 60.0001 32.0000 1.9877 1.9901 403.0632 403.6736 0.0950 -1.0000 -1.0000 0728171 1600200508.10 151.5199 60.0001 32.0000 1.9870 1.9895 403.1280 403.7387 0.0950 -1.0000 -1.0000 0728233 1600200508.20 151.5199 60.0001 32.0000 1.9879 1.9904 403.0926 403.7037 0.0951 -1.0000 -1.0000 0728764 1600200508.30 151.5199 60.0001 32.0000 1.9880 1.9904 403.0782 403.6885 0.0950 -1.0000 -1.0000 0728827 1600200508.40 151.5199 60.0001 32.0000 1.9874 1.9898 403.1051 403.7153 0.0950 -1.0000 -1.0000 0728889 1600200508.50 151.5199 60.0001 32.0000 1.9873 1.9898 403.0953 403.7052 0.0949 -1.0000 -1.0000 0728967 1600200508.60 151.5298 60.0001 32.0000 1.9877 1.9902 403.0184 403.6289 0.0950 -1.0000 -1.0000 0729030 1600200508.70 151.5317 60.0001 32.0000 1.9881 1.9905 403.0519 403.6619 0.0949 -1.0000 -1.0000 0729108 1600200508.80 151.5317 60.0001 32.0000 1.9875 1.9900 403.0206 403.6316 0.0952 -1.0000 -1.0000 0729186 1600200508.90 151.5317 60.0001 32.0000 1.9870 1.9895 403.0775 403.6883 0.0950 -1.0000 -1.0000 0729248 1600200509.00 151.5317 60.0001 32.0000 1.9876 1.9901 403.0668 403.6772 0.0950 -1.0000 -1.0000 0729311 1600200509.10 151.5307 60.0001 32.0000 1.9876 1.9900 403.1206 403.7305 0.0949 -1.0000 -1.0000 0729389 1600200509.20 151.5166 60.0001 32.0000 1.9875 1.9899 403.0969 403.7083 0.0951 -1.0000 -1.0000 0729451 1600200509.30 151.5166 60.0001 32.0000 1.9879 1.9904 403.0689 403.6790 0.0950 -1.0000 -1.0000 0729514 1600200509.40 151.5166 60.0001 32.0000 1.9874 1.9899 403.1631 403.7739 0.0950 -1.0000 -1.0000 0729592 1600200509.50 151.5166 60.0001 32.0000 1.9869 1.9894 403.0855 403.6960 0.0950 -1.0000 -1.0000 0729639 1600200509.60 151.5166 60.0001 32.0000 1.9876 1.9900 403.0854 403.6957 0.0950 -1.0000 -1.0000 0729717 1600200509.70 151.5074 59.9997 32.0000 1.9877 1.9902 403.0966 403.7074 0.0950 -1.0000 -1.0000 0729858 1600200509.80 151.5074 59.9997 32.0000 1.9885 1.9909 403.0832 403.6939 0.0952 -1.0000 -1.0000 0729920 1600200509.90 151.5074 59.9997 32.0000 1.9873 1.9898 403.0520 403.6630 0.0950 -1.0000 -1.0000 0729983 1600200510.00 151.5074 59.9997 32.0000 1.9878 1.9902 403.0706 403.6813 0.0950 -1.0000 -1.0000 0730061 1600200510.10 151.5074 59.9997 32.0000 1.9875 1.9900 403.1048 403.7147 0.0949 -1.0000 -1.0000 0730123 1600200510.20 151.5074 59.9997 32.0000 1.9873 1.9898 403.0871 403.6978 0.0950 -1.0000 -1.0000 0730358 1600200510.30 151.5074 59.9997 32.0000 1.9875 1.9900 403.1483 403.7591 0.0951 -1.0000 -1.0000 0730420 1600200510.40 151.5315 59.9997 32.0000 1.9880 1.9904 403.1366 403.7484 0.0952 -1.0000 -1.0000 0730482 1600200510.50 151.5395 59.9997 32.0000 1.9876 1.9900 403.0685 403.6804 0.0952 -1.0000 -1.0000 0730545 1600200510.60 151.5395 59.9997 32.0000 1.9877 1.9901 403.1114 403.7220 0.0950 -1.0000 -1.0000 0730608 1600200510.70 151.5395 59.9997 32.0000 1.9867 1.9892 403.1758 403.7866 0.0950 -1.0000 -1.0000 0730842 1600200510.80 151.5395 59.9997 32.0000 1.9875 1.9900 403.0830 403.6937 0.0950 -1.0000 -1.0000 0730904 1600200510.90 151.5161 59.9997 32.0000 1.9877 1.9902 403.1117 403.7219 0.0949 -1.0000 -1.0000 0730967 1600200511.00 151.5146 59.9997 32.0000 1.9872 1.9897 403.1078 403.7178 0.0950 -1.0000 -1.0000 0731029 1600200511.10 151.5146 59.9997 32.0000 1.9870 1.9894 403.0654 403.6764 0.0951 -1.0000 -1.0000 0731107 1600200511.20 151.5146 59.9997 32.0000 1.9875 1.9899 403.1620 403.7725 0.0950 -1.0000 -1.0000 0731342 1600200511.30 151.5146 59.9997 32.0000 1.9875 1.9900 403.0410 403.6507 0.0949 -1.0000 -1.0000 0731404 1600200511.40 151.5146 59.9997 32.0000 1.9876 1.9901 403.0640 403.6740 0.0949 -1.0000 -1.0000 0731467 1600200511.50 151.4533 59.9997 32.0000 1.9871 1.9895 403.0505 403.6609 0.0950 -1.0000 -1.0000 0731529 1600200511.60 151.4533 59.9997 32.0000 1.9872 1.9897 403.0753 403.6860 0.0950 -1.0000 -1.0000 0731592 1600200511.70 151.4533 59.9997 32.0000 1.9870 1.9895 403.1082 403.7188 0.0950 -1.0000 -1.0000 0731826 1600200511.80 151.4533 59.9997 32.0000 1.9875 1.9899 403.0645 403.6756 0.0951 -1.0000 -1.0000 0731888 1600200511.90 151.4533 59.9997 32.0000 1.9871 1.9896 403.0284 403.6386 0.0949 -1.0000 -1.0000 0731951 1600200512.00 151.4488 59.9997 32.0000 1.9869 1.9893 403.0212 403.6313 0.0949 -1.0000 -1.0000 0732029 1600200512.10 151.4454 59.9997 32.0000 1.9872 1.9897 403.0743 403.6845 0.0950 -1.0000 -1.0000 0732091 1600200512.20 151.4454 59.9997 32.0000 1.9872 1.9897 403.0213 403.6326 0.0952 -1.0000 -1.0000 0732591 1600200512.30 151.4454 59.9997 32.0000 1.9880 1.9905 403.0604 403.6718 0.0951 -1.0000 -1.0000 0732654 1600200512.40 151.4454 59.9997 32.0000 1.9876 1.9901 403.0074 403.6184 0.0951 -1.0000 -1.0000 0732717 1600200512.50 151.4454 59.9997 32.0000 1.9876 1.9900 403.0973 403.7086 0.0951 -1.0000 -1.0000 0732779 1600200512.60 151.4628 59.9997 32.0000 1.9877 1.9902 403.0536 403.6643 0.0950 -1.0000 -1.0000 0732841 1600200512.70 151.4628 59.9997 32.0000 1.9873 1.9898 403.1111 403.7221 0.0951 -1.0000 -1.0000 0732904 1600200512.80 151.4628 59.9997 32.0000 1.9878 1.9903 403.0179 403.6287 0.0950 -1.0000 -1.0000 0733091 1600200512.90 151.4628 59.9997 32.0000 1.9877 1.9902 403.1032 403.7137 0.0950 -1.0000 -1.0000 0733154 1600200513.00 151.4628 59.9997 32.0000 1.9873 1.9898 403.0589 403.6700 0.0951 -1.0000 -1.0000 0733216 1600200513.10 151.4791 59.9997 32.0000 1.9871 1.9896 403.1376 403.7483 0.0950 -1.0000 -1.0000 0733294 1600200513.20 151.4791 59.9997 32.0000 1.9873 1.9898 403.0747 403.6859 0.0951 -1.0000 -1.0000 0733357 1600200513.30 151.4791 59.9997 32.0000 1.9877 1.9902 403.0431 403.6543 0.0951 -1.0000 -1.0000 0733482 1600200513.40 151.4791 59.9997 32.0000 1.9871 1.9896 403.1112 403.7211 0.0949 -1.0000 -1.0000 0733560 1600200513.50 151.4791 59.9997 32.0000 1.9872 1.9897 403.0096 403.6194 0.0950 -1.0000 -1.0000 0733622 1600200513.60 151.4699 59.9997 32.0000 1.9872 1.9897 403.0837 403.6949 0.0951 -1.0000 -1.0000 0733669 1600200513.70 151.4386 59.9997 32.0000 1.9870 1.9895 403.0043 403.6143 0.0950 -1.0000 -1.0000 0733747 1600200513.80 151.4386 59.9997 32.0000 1.9874 1.9899 403.0834 403.6947 0.0951 -1.0000 -1.0000 0734076 1600200513.90 151.4386 59.9997 32.0000 1.9876 1.9901 403.0688 403.6802 0.0951 -1.0000 -1.0000 0734138 1600200514.00 151.4386 59.9997 32.0000 1.9871 1.9895 403.0274 403.6384 0.0951 -1.0000 -1.0000 0734216 1600200514.10 151.4386 59.9997 32.0000 1.9876 1.9901 402.9898 403.6007 0.0951 -1.0000 -1.0000 0734278 1600200514.20 151.4607 59.9997 32.0000 1.9871 1.9896 402.9787 403.5891 0.0951 -1.0000 -1.0000 0734357 1600200514.30 151.4607 59.9997 32.0000 1.9873 1.9898 403.0267 403.6383 0.0952 -1.0000 -1.0000 0734778 1600200514.40 151.4607 59.9997 32.0000 1.9873 1.9898 403.1055 403.7168 0.0951 -1.0000 -1.0000 0734856 1600200514.50 151.4607 59.9997 32.0000 1.9873 1.9898 403.0494 403.6597 0.0950 -1.0000 -1.0000 0734919 1600200514.60 151.4607 59.9997 32.0000 1.9880 1.9905 402.9832 403.5941 0.0951 -1.0000 -1.0000 0734981 1600200514.70 151.4607 59.9997 32.0000 1.9878 1.9903 403.1049 403.7155 0.0950 -1.0000 -1.0000 0735044 1600200514.80 151.5091 59.9998 32.0000 1.9874 1.9899 402.9835 403.5937 0.0950 -1.0000 -1.0000 0735122 1600200514.90 151.5091 59.9998 32.0000 1.9874 1.9899 403.0408 403.6514 0.0951 -1.0000 -1.0000 0735184 1600200515.00 151.5091 59.9998 32.0000 1.9872 1.9897 402.9799 403.5914 0.0951 -1.0000 -1.0000 0735247 1600200515.10 151.5091 59.9998 32.0000 1.9874 1.9898 403.0334 403.6437 0.0950 -1.0000 -1.0000 0735325 1600200515.20 151.5091 59.9998 32.0000 1.9874 1.9899 403.0898 403.7011 0.0951 -1.0000 -1.0000 0735387 1600200515.30 151.5161 59.9998 32.0000 1.9882 1.9907 403.0940 403.7049 0.0950 -1.0000 -1.0000 0735481 1600200515.40 151.5161 59.9998 32.0000 1.9878 1.9903 403.0503 403.6608 0.0950 -1.0000 -1.0000 0735544 1600200515.50 151.5161 59.9998 32.0000 1.9871 1.9895 402.9870 403.5969 0.0949 -1.0000 -1.0000 0735606 1600200515.60 151.5161 59.9998 32.0000 1.9878 1.9903 403.0775 403.6876 0.0949 -1.0000 -1.0000 0735669 1600200515.70 151.5161 59.9998 32.0000 1.9877 1.9902 403.0606 403.6710 0.0950 -1.0000 -1.0000 0735747 1600200515.80 151.5161 59.9998 32.0000 1.9882 1.9907 403.1041 403.7150 0.0951 -1.0000 -1.0000 0735841 1600200515.90 151.5164 59.9998 32.0000 1.9881 1.9906 403.1098 403.7203 0.0950 -1.0000 -1.0000 0735903 1600200516.00 151.5209 59.9998 32.0000 1.9875 1.9900 403.0610 403.6712 0.0950 -1.0000 -1.0000 0735981 1600200516.10 151.5209 59.9998 32.0000 1.9873 1.9898 403.0516 403.6618 0.0950 -1.0000 -1.0000 0736044 1600200516.20 151.5209 59.9998 32.0000 1.9878 1.9903 403.1000 403.7104 0.0950 -1.0000 -1.0000 0736122 1600200516.30 151.5209 59.9998 32.0000 1.9877 1.9902 403.0592 403.6696 0.0950 -1.0000 -1.0000 0736184 1600200516.40 151.5209 59.9998 32.0000 1.9880 1.9905 403.0579 403.6692 0.0951 -1.0000 -1.0000 0736325 1600200516.50 151.5264 59.9998 32.0000 1.9883 1.9908 403.0279 403.6382 0.0950 -1.0000 -1.0000 0736387 1600200516.60 151.5266 59.9998 32.0000 1.9877 1.9901 403.0671 403.6766 0.0948 -1.0000 -1.0000 0736450 1600200516.70 151.5266 59.9998 32.0000 1.9875 1.9899 403.0589 403.6687 0.0949 -1.0000 -1.0000 0736513 1600200516.80 151.5266 59.9998 32.0000 1.9880 1.9905 403.0144 403.6239 0.0949 -1.0000 -1.0000 0736590 1600200516.90 151.5266 59.9998 32.0000 1.9886 1.9911 403.0819 403.6930 0.0951 -1.0000 -1.0000 0737340 1600200517.00 151.5264 59.9998 32.0000 1.9879 1.9903 402.9754 403.5857 0.0950 -1.0000 -1.0000 0737403 1600200517.10 151.5251 59.9998 32.0000 1.9881 1.9906 403.0487 403.6597 0.0951 -1.0000 -1.0000 0737481 1600200517.20 151.5251 59.9998 32.0000 1.9879 1.9904 403.1150 403.7254 0.0949 -1.0000 -1.0000 0737543 1600200517.30 151.5251 59.9998 32.0000 1.9882 1.9907 403.0427 403.6523 0.0949 -1.0000 -1.0000 0737606 1600200517.40 151.5251 59.9998 32.0000 1.9888 1.9912 403.0108 403.6214 0.0951 -1.0000 -1.0000 0737684 1600200517.50 151.5251 59.9998 32.0000 1.9880 1.9905 403.0455 403.6561 0.0950 -1.0000 -1.0000 0737746 1600200517.60 151.4742 59.9998 32.0000 1.9876 1.9901 403.0154 403.6257 0.0950 -1.0000 -1.0000 0737809 1600200517.70 151.4742 59.9998 32.0000 1.9875 1.9900 402.9606 403.5708 0.0950 -1.0000 -1.0000 0737871 1600200517.80 151.4742 59.9998 32.0000 1.9873 1.9898 403.0556 403.6657 0.0949 -1.0000 -1.0000 0737934 1600200517.90 151.4742 59.9998 32.0000 1.9863 1.9888 403.0320 403.6422 0.0950 -1.0000 -1.0000 0738059 1600200518.00 151.4742 59.9998 32.0000 1.9872 1.9897 403.1028 403.7134 0.0950 -1.0000 -1.0000 0738199 1600200518.10 151.4828 59.9998 32.0000 1.9871 1.9896 402.9922 403.6029 0.0951 -1.0000 -1.0000 0738262 1600200518.20 151.4898 59.9998 32.0000 1.9874 1.9899 403.0048 403.6154 0.0949 -1.0000 -1.0000 0738340 1600200518.30 151.4898 59.9998 32.0000 1.9871 1.9896 403.1144 403.7261 0.0952 -1.0000 -1.0000 0738402 1600200518.40 151.4898 59.9998 32.0000 1.9875 1.9899 403.0156 403.6273 0.0952 -1.0000 -1.0000 0739074 1600200518.50 151.4898 59.9998 32.0000 1.9873 1.9898 403.0040 403.6150 0.0951 -1.0000 -1.0000 0739152 1600200518.60 151.4898 59.9998 32.0000 1.9872 1.9897 402.9997 403.6110 0.0951 -1.0000 -1.0000 0739215 1600200518.70 151.4898 59.9998 32.0000 1.9873 1.9898 403.0021 403.6123 0.0950 -1.0000 -1.0000 0739277 1600200518.80 151.4774 59.9998 32.0000 1.9871 1.9896 402.9831 403.5936 0.0950 -1.0000 -1.0000 0739355 1600200518.90 151.4774 59.9998 32.0000 1.9867 1.9892 402.9853 403.5961 0.0951 -1.0000 -1.0000 0739418 1600200519.00 151.4774 59.9998 32.0000 1.9871 1.9896 403.0378 403.6482 0.0950 -1.0000 -1.0000 0739480 1600200519.10 151.4774 59.9998 32.0000 1.9873 1.9898 403.0082 403.6190 0.0950 -1.0000 -1.0000 0739543 1600200519.20 151.4774 59.9998 32.0000 1.9874 1.9898 402.9749 403.5845 0.0949 -1.0000 -1.0000 0739605 1600200519.30 151.4890 59.9998 32.0000 1.9872 1.9896 403.0422 403.6528 0.0950 -1.0000 -1.0000 0739683 1600200519.40 151.4931 59.9998 32.0000 1.9871 1.9896 403.0836 403.6952 0.0952 -1.0000 -1.0000 0739824 1600200519.50 151.4931 59.9998 32.0000 1.9878 1.9903 403.0747 403.6861 0.0951 -1.0000 -1.0000 0739886 1600200519.60 151.4931 59.9998 32.0000 1.9871 1.9895 403.0023 403.6136 0.0951 -1.0000 -1.0000 0739949 1600200519.70 151.4931 59.9998 32.0000 1.9874 1.9899 403.0099 403.6207 0.0951 -1.0000 -1.0000 0740012 1600200519.80 151.4931 59.9998 32.0000 1.9875 1.9900 402.9368 403.5476 0.0951 -1.0000 -1.0000 0740074 1600200519.90 151.4933 59.9989 32.0000 1.9871 1.9896 403.0175 403.6285 0.0950 -1.0000 -1.0000 0740152 1600200520.00 151.4933 59.9989 32.0000 1.9871 1.9896 403.0846 403.6952 0.0950 -1.0000 -1.0000 0740230 1600200520.10 151.4933 59.9989 32.0000 1.9873 1.9898 403.0358 403.6467 0.0951 -1.0000 -1.0000 0740293 1600200520.20 151.4933 59.9989 32.0000 1.9884 1.9908 403.0700 403.6811 0.0950 -1.0000 -1.0000 0740355 1600200520.30 151.4933 59.9989 32.0000 1.9883 1.9908 403.0818 403.6934 0.0953 -1.0000 -1.0000 0740418 1600200520.40 151.4933 59.9989 32.0000 1.9876 1.9901 403.1326 403.7444 0.0951 -1.0000 -1.0000 0740480 1600200520.50 151.4736 59.9989 32.0000 1.9874 1.9899 403.1271 403.7379 0.0951 -1.0000 -1.0000 0740777 1600200520.60 151.4700 59.9989 32.0000 1.9873 1.9898 403.0885 403.6994 0.0951 -1.0000 -1.0000 0740839 1600200520.70 151.4700 59.9989 32.0000 1.9872 1.9897 403.0620 403.6726 0.0950 -1.0000 -1.0000 0740902 1600200520.80 151.4700 59.9989 32.0000 1.9870 1.9895 403.0102 403.6203 0.0949 -1.0000 -1.0000 0740980 1600200520.90 151.4700 59.9989 32.0000 1.9877 1.9902 403.0111 403.6226 0.0953 -1.0000 -1.0000 0741042 1600200521.00 151.4707 59.9989 32.0000 1.9872 1.9897 403.0842 403.6947 0.0950 -1.0000 -1.0000 0741105 1600200521.10 151.4890 59.9989 32.0000 1.9884 1.9908 403.0309 403.6409 0.0949 -1.0000 -1.0000 0741167 1600200521.20 151.4890 59.9989 32.0000 1.9870 1.9895 403.0964 403.7081 0.0952 -1.0000 -1.0000 0741230 1600200521.30 151.4890 59.9989 32.0000 1.9876 1.9901 403.0546 403.6662 0.0952 -1.0000 -1.0000 0741292 1600200521.40 151.4890 59.9989 32.0000 1.9872 1.9897 403.1334 403.7445 0.0950 -1.0000 -1.0000 0741371 1600200521.50 151.4890 59.9989 32.0000 1.9874 1.9899 403.0651 403.6762 0.0951 -1.0000 -1.0000 0741667 1600200521.60 151.5112 59.9989 32.0000 1.9874 1.9899 403.0478 403.6580 0.0950 -1.0000 -1.0000 0741730 1600200521.70 151.5112 59.9989 32.0000 1.9879 1.9903 402.9965 403.6070 0.0950 -1.0000 -1.0000 0741808 1600200521.80 151.5112 59.9989 32.0000 1.9872 1.9896 403.0668 403.6780 0.0951 -1.0000 -1.0000 0741870 1600200521.90 151.5112 59.9989 32.0000 1.9871 1.9896 403.1313 403.7417 0.0950 -1.0000 -1.0000 0741933 1600200522.00 151.5112 59.9989 32.0000 1.9871 1.9895 403.0702 403.6810 0.0951 -1.0000 -1.0000 0742105 1600200522.10 151.4813 59.9989 32.0000 1.9872 1.9897 403.0563 403.6678 0.0952 -1.0000 -1.0000 0742167 1600200522.20 151.4647 59.9989 32.0000 1.9877 1.9902 403.0135 403.6247 0.0951 -1.0000 -1.0000 0742245 1600200522.30 151.4647 59.9989 32.0000 1.9873 1.9897 403.0592 403.6702 0.0951 -1.0000 -1.0000 0742308 1600200522.40 151.4647 59.9989 32.0000 1.9873 1.9898 403.1586 403.7700 0.0951 -1.0000 -1.0000 0742371 1600200522.50 151.4647 59.9989 32.0000 1.9879 1.9904 403.0969 403.7071 0.0949 -1.0000 -1.0000 0742574 1600200522.60 151.4647 59.9989 32.0000 1.9875 1.9900 403.1022 403.7137 0.0952 -1.0000 -1.0000 0742636 1600200522.70 151.4647 59.9989 32.0000 1.9876 1.9901 403.0527 403.6635 0.0951 -1.0000 -1.0000 0742698 1600200522.80 151.5143 59.9989 32.0000 1.9877 1.9901 403.0521 403.6623 0.0949 -1.0000 -1.0000 0742761 1600200522.90 151.5143 59.9989 32.0000 1.9875 1.9900 403.1320 403.7421 0.0950 -1.0000 -1.0000 0742824 1600200523.00 151.5143 59.9989 32.0000 1.9877 1.9901 403.1319 403.7428 0.0951 -1.0000 -1.0000 0742886 1600200523.10 151.5143 59.9989 32.0000 1.9884 1.9909 403.0830 403.6938 0.0950 -1.0000 -1.0000 0743073 1600200523.20 151.5143 59.9989 32.0000 1.9879 1.9904 403.0559 403.6668 0.0951 -1.0000 -1.0000 0743136 1600200523.30 151.4873 59.9989 32.0000 1.9882 1.9907 403.0121 403.6233 0.0951 -1.0000 -1.0000 0743198 1600200523.40 151.4513 59.9989 32.0000 1.9872 1.9897 403.0739 403.6848 0.0950 -1.0000 -1.0000 0743276 1600200523.50 151.4513 59.9989 32.0000 1.9870 1.9895 403.0987 403.7085 0.0950 -1.0000 -1.0000 0743339 1600200523.60 151.4513 59.9989 32.0000 1.9873 1.9897 403.0339 403.6457 0.0953 -1.0000 -1.0000 0743573 1600200523.70 151.4513 59.9989 32.0000 1.9878 1.9903 403.0443 403.6554 0.0950 -1.0000 -1.0000 0743636 1600200523.80 151.4513 59.9989 32.0000 1.9876 1.9900 403.0946 403.7055 0.0951 -1.0000 -1.0000 0743698 1600200523.90 151.4470 59.9989 32.0000 1.9882 1.9907 403.1002 403.7109 0.0950 -1.0000 -1.0000 0743761 1600200524.00 151.4470 59.9989 32.0000 1.9877 1.9902 403.1102 403.7209 0.0951 -1.0000 -1.0000 0743839 1600200524.10 151.4470 59.9989 32.0000 1.9879 1.9904 402.9532 403.5623 0.0948 -1.0000 -1.0000 0744120 1600200524.20 151.4470 59.9989 32.0000 1.9875 1.9900 403.0810 403.6914 0.0949 -1.0000 -1.0000 0744182 1600200524.30 151.4470 59.9989 32.0000 1.9879 1.9903 403.0202 403.6304 0.0950 -1.0000 -1.0000 0744245 1600200524.40 151.4603 59.9989 32.0000 1.9878 1.9903 403.1103 403.7221 0.0952 -1.0000 -1.0000 0744308 1600200524.50 151.4770 59.9989 32.0000 1.9872 1.9897 403.0216 403.6319 0.0950 -1.0000 -1.0000 0744385 1600200524.60 151.4770 59.9989 32.0000 1.9882 1.9906 403.0192 403.6301 0.0951 -1.0000 -1.0000 0744823 1600200524.70 151.4770 59.9989 32.0000 1.9870 1.9895 403.0175 403.6282 0.0950 -1.0000 -1.0000 0744885 1600200524.80 151.4770 59.9989 32.0000 1.9874 1.9899 402.9990 403.6099 0.0951 -1.0000 -1.0000 0744948 1600200524.90 151.4770 59.9989 32.0000 1.9872 1.9897 403.0451 403.6564 0.0951 -1.0000 -1.0000 0745010 1600200525.00 151.5017 59.9995 32.0000 1.9874 1.9898 402.9933 403.6044 0.0951 -1.0000 -1.0000 0745073 1600200525.10 151.5017 59.9995 32.0000 1.9878 1.9903 403.0930 403.7037 0.0951 -1.0000 -1.0000 0745432 1600200525.20 151.5017 59.9995 32.0000 1.9876 1.9901 403.0911 403.7018 0.0950 -1.0000 -1.0000 0745494 1600200525.30 151.5017 59.9995 32.0000 1.9876 1.9901 403.0536 403.6650 0.0951 -1.0000 -1.0000 0745557 1600200525.40 151.5017 59.9995 32.0000 1.9880 1.9905 403.0139 403.6246 0.0950 -1.0000 -1.0000 0745620 1600200525.50 151.4842 59.9995 32.0000 1.9871 1.9896 403.0719 403.6825 0.0950 -1.0000 -1.0000 0745682 1600200525.60 151.4827 59.9995 32.0000 1.9878 1.9902 403.0158 403.6270 0.0951 -1.0000 -1.0000 0745823 1600200525.70 151.4827 59.9995 32.0000 1.9878 1.9903 403.0973 403.7074 0.0950 -1.0000 -1.0000 0745885 1600200525.80 151.4827 59.9995 32.0000 1.9873 1.9897 403.0498 403.6603 0.0950 -1.0000 -1.0000 0745948 1600200525.90 151.4827 59.9995 32.0000 1.9872 1.9897 403.0537 403.6641 0.0951 -1.0000 -1.0000 0746010 1600200526.00 151.4827 59.9995 32.0000 1.9876 1.9900 403.0711 403.6826 0.0951 -1.0000 -1.0000 0746088 1600200526.10 151.5442 59.9995 32.0000 1.9872 1.9896 403.1455 403.7563 0.0950 -1.0000 -1.0000 0746323 1600200526.20 151.5442 59.9995 32.0000 1.9875 1.9900 403.0301 403.6401 0.0950 -1.0000 -1.0000 0746385 1600200526.30 151.5442 59.9995 32.0000 1.9873 1.9898 403.0268 403.6375 0.0951 -1.0000 -1.0000 0746447 1600200526.40 151.5442 59.9995 32.0000 1.9869 1.9894 403.1031 403.7142 0.0951 -1.0000 -1.0000 0746510 1600200526.50 151.5442 59.9995 32.0000 1.9872 1.9897 402.9740 403.5851 0.0950 -1.0000 -1.0000 0746588 1600200526.60 151.4797 59.9995 32.0000 1.9867 1.9892 403.0512 403.6612 0.0950 -1.0000 -1.0000 0746650 1600200526.70 151.4797 59.9995 32.0000 1.9871 1.9895 403.0219 403.6325 0.0950 -1.0000 -1.0000 0746760 1600200526.80 151.4797 59.9995 32.0000 1.9878 1.9902 403.0656 403.6756 0.0949 -1.0000 -1.0000 0746838 1600200526.90 151.4797 59.9995 32.0000 1.9879 1.9904 403.0668 403.6776 0.0951 -1.0000 -1.0000 0746900 1600200527.00 151.4797 59.9995 32.0000 1.9870 1.9894 403.1001 403.7110 0.0951 -1.0000 -1.0000 0746963 1600200527.10 151.4860 59.9995 32.0000 1.9870 1.9895 403.1048 403.7157 0.0950 -1.0000 -1.0000 0747041 1600200527.20 151.5094 59.9995 32.0000 1.9871 1.9896 403.0508 403.6618 0.0951 -1.0000 -1.0000 0747260 1600200527.30 151.5094 59.9995 32.0000 1.9877 1.9901 403.0193 403.6301 0.0951 -1.0000 -1.0000 0747322 1600200527.40 151.5094 59.9995 32.0000 1.9876 1.9901 403.0760 403.6874 0.0951 -1.0000 -1.0000 0747400 1600200527.50 151.5094 59.9995 32.0000 1.9872 1.9897 403.0859 403.6968 0.0950 -1.0000 -1.0000 0747463 1600200527.60 151.5094 59.9995 32.0000 1.9879 1.9903 403.0832 403.6938 0.0951 -1.0000 -1.0000 0747525 1600200527.70 151.5163 59.9995 32.0000 1.9871 1.9896 403.0907 403.7026 0.0952 -1.0000 -1.0000 0747760 1600200527.80 151.5266 59.9995 32.0000 1.9877 1.9902 403.0680 403.6788 0.0950 -1.0000 -1.0000 0747822 1600200527.90 151.5266 59.9995 32.0000 1.9874 1.9899 403.1244 403.7355 0.0952 -1.0000 -1.0000 0747885 1600200528.00 151.5266 59.9995 32.0000 1.9875 1.9900 403.0757 403.6867 0.0950 -1.0000 -1.0000 0747963 1600200528.10 151.5266 59.9995 32.0000 1.9870 1.9895 403.1250 403.7357 0.0950 -1.0000 -1.0000 0748025 1600200528.20 151.5266 59.9995 32.0000 1.9873 1.9898 403.0527 403.6630 0.0951 -1.0000 -1.0000 0748666 1600200528.30 151.5040 59.9995 32.0000 1.9874 1.9898 403.0146 403.6255 0.0951 -1.0000 -1.0000 0748728 1600200528.40 151.5040 59.9995 32.0000 1.9872 1.9897 403.0196 403.6304 0.0950 -1.0000 -1.0000 0748791 1600200528.50 151.5040 59.9995 32.0000 1.9866 1.9890 403.0761 403.6865 0.0951 -1.0000 -1.0000 0748869 1600200528.60 151.5040 59.9995 32.0000 1.9874 1.9899 403.0516 403.6620 0.0950 -1.0000 -1.0000 0748931 1600200528.70 151.5040 59.9995 32.0000 1.9875 1.9899 403.0573 403.6692 0.0951 -1.0000 -1.0000 0748994 1600200528.80 151.5048 59.9995 32.0000 1.9870 1.9895 403.0860 403.6967 0.0951 -1.0000 -1.0000 0749056 1600200528.90 151.5050 59.9995 32.0000 1.9876 1.9901 403.0662 403.6767 0.0950 -1.0000 -1.0000 0749119 1600200529.00 151.5050 59.9995 32.0000 1.9873 1.9898 403.0418 403.6531 0.0951 -1.0000 -1.0000 0749181 1600200529.10 151.5050 59.9995 32.0000 1.9876 1.9901 403.0455 403.6563 0.0951 -1.0000 -1.0000 0749259 1600200529.20 151.5050 59.9995 32.0000 1.9871 1.9896 403.0441 403.6551 0.0951 -1.0000 -1.0000 0749322 1600200529.30 151.5050 59.9995 32.0000 1.9869 1.9893 403.0712 403.6818 0.0950 -1.0000 -1.0000 0749384 1600200529.40 151.4990 59.9995 32.0000 1.9878 1.9902 403.1308 403.7415 0.0951 -1.0000 -1.0000 0749462 1600200529.50 151.4990 59.9995 32.0000 1.9872 1.9896 403.0317 403.6436 0.0952 -1.0000 -1.0000 0749525 1600200529.60 151.4990 59.9995 32.0000 1.9873 1.9897 403.0004 403.6112 0.0951 -1.0000 -1.0000 0749587 1600200529.70 151.4990 59.9995 32.0000 1.9871 1.9895 403.0821 403.6924 0.0949 -1.0000 -1.0000 0749775 1600200529.80 151.4990 59.9995 32.0000 1.9868 1.9893 403.0369 403.6483 0.0951 -1.0000 -1.0000 0749837 1600200529.90 151.4746 59.9994 32.0000 1.9869 1.9894 403.0704 403.6815 0.0951 -1.0000 -1.0000 0749900 1600200530.00 151.4743 59.9994 32.0000 1.9875 1.9900 403.0826 403.6940 0.0951 -1.0000 -1.0000 0749962 1600200530.10 151.4743 59.9994 32.0000 1.9874 1.9899 403.1070 403.7176 0.0951 -1.0000 -1.0000 0750025 1600200530.20 151.4743 59.9994 32.0000 1.9874 1.9898 403.1219 403.7327 0.0950 -1.0000 -1.0000 0750369 1600200530.30 151.4743 59.9994 32.0000 1.9872 1.9896 403.1629 403.7740 0.0951 -1.0000 -1.0000 0750431 1600200530.40 151.4743 59.9994 32.0000 1.9874 1.9899 403.0395 403.6510 0.0951 -1.0000 -1.0000 0750493 1600200530.50 151.5043 59.9994 32.0000 1.9877 1.9902 403.0702 403.6813 0.0951 -1.0000 -1.0000 0750572 1600200530.60 151.5043 59.9994 32.0000 1.9876 1.9901 403.0690 403.6801 0.0951 -1.0000 -1.0000 0750634 1600200530.70 151.5043 59.9994 32.0000 1.9872 1.9897 403.0889 403.6993 0.0950 -1.0000 -1.0000 0750696 1600200530.80 151.5043 59.9994 32.0000 1.9877 1.9902 403.0609 403.6714 0.0950 -1.0000 -1.0000 0751368 1600200530.90 151.5043 59.9994 32.0000 1.9876 1.9901 403.1044 403.7144 0.0949 -1.0000 -1.0000 0751431 1600200531.00 151.4812 59.9994 32.0000 1.9879 1.9904 403.0691 403.6798 0.0951 -1.0000 -1.0000 0751493 1600200531.10 151.4581 59.9994 32.0000 1.9875 1.9900 403.0279 403.6388 0.0951 -1.0000 -1.0000 0751571 1600200531.20 151.4581 59.9994 32.0000 1.9875 1.9899 403.0702 403.6808 0.0950 -1.0000 -1.0000 0751618 1600200531.30 151.4581 59.9994 32.0000 1.9877 1.9902 403.0697 403.6806 0.0951 -1.0000 -1.0000 0751696 1600200531.40 151.4581 59.9994 32.0000 1.9872 1.9897 403.1179 403.7292 0.0951 -1.0000 -1.0000 0751837 1600200531.50 151.4581 59.9994 32.0000 1.9882 1.9907 403.1300 403.7413 0.0951 -1.0000 -1.0000 0751899 1600200531.60 151.5281 59.9994 32.0000 1.9873 1.9898 403.1344 403.7458 0.0950 -1.0000 -1.0000 0751962 1600200531.70 151.5281 59.9994 32.0000 1.9881 1.9906 403.1428 403.7530 0.0949 -1.0000 -1.0000 0752040 1600200531.80 151.5281 59.9994 32.0000 1.9876 1.9901 403.0921 403.7024 0.0950 -1.0000 -1.0000 0752102 1600200531.90 151.5281 59.9994 32.0000 1.9877 1.9902 403.0431 403.6542 0.0951 -1.0000 -1.0000 0752165 1600200532.00 151.5281 59.9994 32.0000 1.9877 1.9902 403.1019 403.7131 0.0951 -1.0000 -1.0000 0752243 1600200532.10 151.4917 59.9994 32.0000 1.9878 1.9903 403.0726 403.6826 0.0949 -1.0000 -1.0000 0752306 1600200532.20 151.4917 59.9994 32.0000 1.9871 1.9896 403.1119 403.7232 0.0951 -1.0000 -1.0000 0752384 1600200532.30 151.4917 59.9994 32.0000 1.9874 1.9899 403.1010 403.7120 0.0951 -1.0000 -1.0000 0752509 1600200532.40 151.4917 59.9994 32.0000 1.9876 1.9901 403.0302 403.6408 0.0950 -1.0000 -1.0000 0752571 1600200532.50 151.4917 59.9994 32.0000 1.9874 1.9899 403.0735 403.6842 0.0951 -1.0000 -1.0000 0752649 1600200532.60 151.4917 59.9994 32.0000 1.9877 1.9901 403.0545 403.6655 0.0951 -1.0000 -1.0000 0752712 1600200532.70 151.5500 59.9994 32.0000 1.9878 1.9903 403.0843 403.6950 0.0951 -1.0000 -1.0000 0752774 1600200532.80 151.5500 59.9994 32.0000 1.9873 1.9898 403.0761 403.6877 0.0951 -1.0000 -1.0000 0753555 1600200532.90 151.5500 59.9994 32.0000 1.9876 1.9901 403.1619 403.7730 0.0951 -1.0000 -1.0000 0753618 1600200533.00 151.5500 59.9994 32.0000 1.9880 1.9905 403.0300 403.6407 0.0950 -1.0000 -1.0000 0753680 1600200533.10 151.5500 59.9994 32.0000 1.9881 1.9905 403.0576 403.6686 0.0951 -1.0000 -1.0000 0753743 1600200533.20 151.4645 59.9994 32.0000 1.9879 1.9904 403.0352 403.6465 0.0951 -1.0000 -1.0000 0753805 1600200533.30 151.4645 59.9994 32.0000 1.9873 1.9898 403.0351 403.6450 0.0950 -1.0000 -1.0000 0753868 1600200533.40 151.4645 59.9994 32.0000 1.9872 1.9897 403.0311 403.6416 0.0950 -1.0000 -1.0000 0753946 1600200533.50 151.4645 59.9994 32.0000 1.9878 1.9903 403.0864 403.6977 0.0951 -1.0000 -1.0000 0754008 1600200533.60 151.4645 59.9994 32.0000 1.9875 1.9899 403.0931 403.7034 0.0950 -1.0000 -1.0000 0754071 1600200533.70 151.4785 59.9994 32.0000 1.9871 1.9896 402.9894 403.5994 0.0949 -1.0000 -1.0000 0754149 1600200533.80 151.4829 59.9994 32.0000 1.9877 1.9902 402.9830 403.5942 0.0951 -1.0000 -1.0000 0754212 1600200533.90 151.4829 59.9994 32.0000 1.9879 1.9904 403.0787 403.6890 0.0950 -1.0000 -1.0000 0754274 1600200534.00 151.4829 59.9994 32.0000 1.9879 1.9903 403.1181 403.7287 0.0950 -1.0000 -1.0000 0754336 1600200534.10 151.4829 59.9994 32.0000 1.9872 1.9897 403.0173 403.6277 0.0950 -1.0000 -1.0000 0754399 1600200534.20 151.4829 59.9994 32.0000 1.9875 1.9900 403.0798 403.6900 0.0949 -1.0000 -1.0000 0754477 1600200534.30 151.4829 59.9994 32.0000 1.9881 1.9906 403.0342 403.6442 0.0950 -1.0000 -1.0000 0754555 1600200534.40 151.5618 59.9994 32.0000 1.9874 1.9899 403.1491 403.7594 0.0950 -1.0000 -1.0000 0754618 1600200534.50 151.5618 59.9994 32.0000 1.9881 1.9906 403.0828 403.6931 0.0949 -1.0000 -1.0000 0754695 1600200534.60 151.5618 59.9994 32.0000 1.9883 1.9908 403.0924 403.7036 0.0951 -1.0000 -1.0000 0754758 1600200534.70 151.5618 59.9994 32.0000 1.9883 1.9908 403.0471 403.6571 0.0949 -1.0000 -1.0000 0754821 1600200534.80 151.5618 59.9994 32.0000 1.9872 1.9896 402.9781 403.5880 0.0950 -1.0000 -1.0000 0754883 1600200534.90 151.5275 59.9993 32.0000 1.9872 1.9897 403.1081 403.7191 0.0950 -1.0000 -1.0000 0755289 1600200535.00 151.5275 59.9993 32.0000 1.9890 1.9914 403.0806 403.6910 0.0950 -1.0000 -1.0000 0755352 1600200535.10 151.5275 59.9993 32.0000 1.9877 1.9901 403.1309 403.7417 0.0951 -1.0000 -1.0000 0755414 1600200535.20 151.5275 59.9993 32.0000 1.9878 1.9903 403.0502 403.6604 0.0950 -1.0000 -1.0000 0755477 1600200535.30 151.5275 59.9993 32.0000 1.9873 1.9898 403.0681 403.6787 0.0950 -1.0000 -1.0000 0755539 1600200535.40 151.5275 59.9993 32.0000 1.9882 1.9907 403.0545 403.6654 0.0951 -1.0000 -1.0000 0755617 1600200535.50 151.4568 59.9993 32.0000 1.9880 1.9905 403.1270 403.7379 0.0950 -1.0000 -1.0000 0755680 1600200535.60 151.4568 59.9993 32.0000 1.9877 1.9902 403.0633 403.6734 0.0949 -1.0000 -1.0000 0755742 1600200535.70 151.4568 59.9993 32.0000 1.9876 1.9900 403.0843 403.6945 0.0950 -1.0000 -1.0000 0755820 1600200535.80 151.4568 59.9993 32.0000 1.9875 1.9900 403.0589 403.6690 0.0950 -1.0000 -1.0000 0755883 1600200535.90 151.4568 59.9993 32.0000 1.9873 1.9898 403.1040 403.7150 0.0951 -1.0000 -1.0000 0756101 1600200536.00 151.4907 59.9993 32.0000 1.9874 1.9899 403.1461 403.7574 0.0951 -1.0000 -1.0000 0756179 1600200536.10 151.4907 59.9993 32.0000 1.9874 1.9899 403.0487 403.6591 0.0950 -1.0000 -1.0000 0756242 1600200536.20 151.4907 59.9993 32.0000 1.9876 1.9901 403.1023 403.7130 0.0951 -1.0000 -1.0000 0756305 1600200536.30 151.4907 59.9993 32.0000 1.9873 1.9898 403.1135 403.7244 0.0950 -1.0000 -1.0000 0756383 1600200536.40 151.4907 59.9993 32.0000 1.9875 1.9900 403.0810 403.6913 0.0949 -1.0000 -1.0000 0756445 1600200536.50 151.5049 59.9993 32.0000 1.9880 1.9905 403.1120 403.7220 0.0949 -1.0000 -1.0000 0756570 1600200536.60 151.5101 59.9993 32.0000 1.9874 1.9899 403.1153 403.7262 0.0950 -1.0000 -1.0000 0756633 1600200536.70 151.5101 59.9993 32.0000 1.9881 1.9906 403.0714 403.6818 0.0950 -1.0000 -1.0000 0756695 1600200536.80 151.5101 59.9993 32.0000 1.9873 1.9898 403.0574 403.6678 0.0950 -1.0000 -1.0000 0756773 1600200536.90 151.5101 59.9993 32.0000 1.9871 1.9896 403.0986 403.7095 0.0950 -1.0000 -1.0000 0756836 1600200537.00 151.5101 59.9993 32.0000 1.9880 1.9905 403.0650 403.6747 0.0949 -1.0000 -1.0000 0757117 1600200537.10 151.5101 59.9993 32.0000 1.9877 1.9902 403.0830 403.6934 0.0950 -1.0000 -1.0000 0757179 1600200537.20 151.5110 59.9993 32.0000 1.9876 1.9900 403.0985 403.7095 0.0951 -1.0000 -1.0000 0757242 1600200537.30 151.5110 59.9993 32.0000 1.9881 1.9906 403.1598 403.7714 0.0952 -1.0000 -1.0000 0757304 1600200537.40 151.5110 59.9993 32.0000 1.9877 1.9902 403.0034 403.6131 0.0949 -1.0000 -1.0000 0757382 1600200537.50 151.5110 59.9993 32.0000 1.9876 1.9901 403.0759 403.6855 0.0948 -1.0000 -1.0000 0757601 1600200537.60 151.5110 59.9993 32.0000 1.9874 1.9899 403.0974 403.7076 0.0950 -1.0000 -1.0000 0757664 1600200537.70 151.5157 59.9993 32.0000 1.9870 1.9895 402.9816 403.5931 0.0951 -1.0000 -1.0000 0757742 1600200537.80 151.5164 59.9993 32.0000 1.9875 1.9900 403.0816 403.6921 0.0950 -1.0000 -1.0000 0757804 1600200537.90 151.5164 59.9993 32.0000 1.9877 1.9902 403.1595 403.7694 0.0949 -1.0000 -1.0000 0757867 1600200538.00 151.5164 59.9993 32.0000 1.9880 1.9904 403.0771 403.6868 0.0950 -1.0000 -1.0000 0758117 1600200538.10 151.5164 59.9993 32.0000 1.9878 1.9902 403.1078 403.7182 0.0949 -1.0000 -1.0000 0758179 1600200538.20 151.5164 59.9993 32.0000 1.9873 1.9898 403.1045 403.7148 0.0950 -1.0000 -1.0000 0758242 1600200538.30 151.5340 59.9993 32.0000 1.9872 1.9897 403.0475 403.6581 0.0950 -1.0000 -1.0000 0758304 1600200538.40 151.5340 59.9993 32.0000 1.9871 1.9895 403.1219 403.7320 0.0950 -1.0000 -1.0000 0758367 1600200538.50 151.5340 59.9993 32.0000 1.9875 1.9900 403.0792 403.6904 0.0951 -1.0000 -1.0000 0759194 1600200538.60 151.5340 59.9993 32.0000 1.9875 1.9899 403.0877 403.6982 0.0950 -1.0000 -1.0000 0759257 1600200538.70 151.5340 59.9993 32.0000 1.9875 1.9900 403.0989 403.7093 0.0950 -1.0000 -1.0000 0759319 1600200538.80 151.4993 59.9993 32.0000 1.9875 1.9899 403.0443 403.6549 0.0950 -1.0000 -1.0000 0759397 1600200538.90 151.4908 59.9993 32.0000 1.9875 1.9900 403.0384 403.6492 0.0951 -1.0000 -1.0000 0759460 1600200539.00 151.4908 59.9993 32.0000 1.9874 1.9899 403.0565 403.6680 0.0951 -1.0000 -1.0000 0759523 1600200539.10 151.4908 59.9993 32.0000 1.9874 1.9899 403.1524 403.7626 0.0949 -1.0000 -1.0000 0759585 1600200539.20 151.4908 59.9993 32.0000 1.9882 1.9907 403.0989 403.7091 0.0950 -1.0000 -1.0000 0759647 1600200539.30 151.4908 59.9993 32.0000 1.9874 1.9899 403.1033 403.7136 0.0949 -1.0000 -1.0000 0759710 1600200539.40 151.5268 59.9993 32.0000 1.9873 1.9898 403.0211 403.6311 0.0950 -1.0000 -1.0000 0759788 1600200539.50 151.5268 59.9993 32.0000 1.9871 1.9896 403.0920 403.7023 0.0950 -1.0000 -1.0000 0759851 1600200539.60 151.5268 59.9993 32.0000 1.9876 1.9901 402.9959 403.6064 0.0950 -1.0000 -1.0000 0759913 1600200539.70 151.5268 59.9993 32.0000 1.9872 1.9897 403.1463 403.7564 0.0950 -1.0000 -1.0000 0759991 1600200539.80 151.5268 59.9993 32.0000 1.9868 1.9893 403.0902 403.7002 0.0949 -1.0000 -1.0000 0800054 1600200539.90 151.4490 59.9994 32.0000 1.9876 1.9901 402.9960 403.6057 0.0949 -1.0000 -1.0000 0800116 1600200540.00 151.4490 59.9994 32.0000 1.9875 1.9900 403.0703 403.6806 0.0949 -1.0000 -1.0000 0800257 1600200540.10 151.4490 59.9994 32.0000 1.9878 1.9902 402.9982 403.6098 0.0952 -1.0000 -1.0000 0800319 1600200540.20 151.4490 59.9994 32.0000 1.9870 1.9894 403.0936 403.7037 0.0949 -1.0000 -1.0000 0800382 1600200540.30 151.4490 59.9994 32.0000 1.9872 1.9897 403.0496 403.6598 0.0950 -1.0000 -1.0000 0800444 1600200540.40 151.4490 59.9994 32.0000 1.9874 1.9898 403.0496 403.6600 0.0950 -1.0000 -1.0000 0800507 1600200540.50 151.4490 59.9994 32.0000 1.9880 1.9904 403.1310 403.7423 0.0951 -1.0000 -1.0000 0801007 1600200540.60 151.4518 59.9994 32.0000 1.9876 1.9901 403.0733 403.6842 0.0950 -1.0000 -1.0000 0801069 1600200540.70 151.4518 59.9994 32.0000 1.9878 1.9902 402.9986 403.6083 0.0949 -1.0000 -1.0000 0801131 1600200540.80 151.4518 59.9994 32.0000 1.9871 1.9896 403.0474 403.6571 0.0948 -1.0000 -1.0000 0801210 1600200540.90 151.4518 59.9994 32.0000 1.9867 1.9892 403.0055 403.6150 0.0949 -1.0000 -1.0000 0801272 1600200541.00 151.4518 59.9994 32.0000 1.9873 1.9898 403.0415 403.6519 0.0950 -1.0000 -1.0000 0801335 1600200541.10 151.4668 59.9994 32.0000 1.9875 1.9899 403.0984 403.7091 0.0951 -1.0000 -1.0000 0801397 1600200541.20 151.4751 59.9994 32.0000 1.9869 1.9893 403.0708 403.6827 0.0952 -1.0000 -1.0000 0801460 1600200541.30 151.4751 59.9994 32.0000 1.9868 1.9893 403.1054 403.7163 0.0951 -1.0000 -1.0000 0801522 1600200541.40 151.4751 59.9994 32.0000 1.9876 1.9901 403.0744 403.6852 0.0950 -1.0000 -1.0000 0801600 1600200541.50 151.4751 59.9994 32.0000 1.9877 1.9901 403.0967 403.7084 0.0952 -1.0000 -1.0000 0801663 1600200541.60 151.4751 59.9994 32.0000 1.9880 1.9905 403.0987 403.7104 0.0952 -1.0000 -1.0000 0801834 1600200541.70 151.4998 59.9994 32.0000 1.9872 1.9897 403.0469 403.6584 0.0952 -1.0000 -1.0000 0801928 1600200541.80 151.4998 59.9994 32.0000 1.9877 1.9902 403.0495 403.6610 0.0951 -1.0000 -1.0000 0801991 1600200541.90 151.4998 59.9994 32.0000 1.9868 1.9893 403.0680 403.6785 0.0950 -1.0000 -1.0000 0802053 1600200542.00 151.4998 59.9994 32.0000 1.9880 1.9904 403.0478 403.6575 0.0948 -1.0000 -1.0000 0802116 1600200542.10 151.4998 59.9994 32.0000 1.9875 1.9900 403.0357 403.6469 0.0952 -1.0000 -1.0000 0802178 1600200542.20 151.4983 59.9994 32.0000 1.9880 1.9905 403.1501 403.7610 0.0950 -1.0000 -1.0000 0802256 1600200542.30 151.4975 59.9994 32.0000 1.9870 1.9895 403.0900 403.7007 0.0950 -1.0000 -1.0000 0802319 1600200542.40 151.4975 59.9994 32.0000 1.9871 1.9895 403.0476 403.6581 0.0950 -1.0000 -1.0000 0802381 1600200542.50 151.4975 59.9994 32.0000 1.9868 1.9893 402.9939 403.6047 0.0951 -1.0000 -1.0000 0802460 1600200542.60 151.4975 59.9994 32.0000 1.9869 1.9894 403.0797 403.6910 0.0952 -1.0000 -1.0000 0802631 1600200542.70 151.4965 59.9994 32.0000 1.9872 1.9897 402.9445 403.5552 0.0950 -1.0000 -1.0000 0802694 1600200542.80 151.4820 59.9994 32.0000 1.9879 1.9903 402.9852 403.5953 0.0949 -1.0000 -1.0000 0802772 1600200542.90 151.4820 59.9994 32.0000 1.9866 1.9891 403.0803 403.6908 0.0951 -1.0000 -1.0000 0802834 1600200543.00 151.4820 59.9994 32.0000 1.9871 1.9896 403.0770 403.6878 0.0950 -1.0000 -1.0000 0802897 1600200543.10 151.4820 59.9994 32.0000 1.9874 1.9899 403.0590 403.6699 0.0951 -1.0000 -1.0000 0803084 1600200543.20 151.4820 59.9994 32.0000 1.9876 1.9901 403.1267 403.7381 0.0951 -1.0000 -1.0000 0803147 1600200543.30 151.5214 59.9994 32.0000 1.9875 1.9900 403.0018 403.6129 0.0951 -1.0000 -1.0000 0803209 1600200543.40 151.5214 59.9994 32.0000 1.9880 1.9905 403.1406 403.7512 0.0950 -1.0000 -1.0000 0803287 1600200543.50 151.5214 59.9994 32.0000 1.9877 1.9901 403.0479 403.6582 0.0949 -1.0000 -1.0000 0803350 1600200543.60 151.5214 59.9994 32.0000 1.9878 1.9902 403.0981 403.7088 0.0951 -1.0000 -1.0000 0803584 1600200543.70 151.5214 59.9994 32.0000 1.9876 1.9901 403.0596 403.6707 0.0951 -1.0000 -1.0000 0803662 1600200543.80 151.5165 59.9994 32.0000 1.9873 1.9898 403.0280 403.6377 0.0949 -1.0000 -1.0000 0803725 1600200543.90 151.5035 59.9994 32.0000 1.9877 1.9901 403.0929 403.7037 0.0950 -1.0000 -1.0000 0803787 1600200544.00 151.5035 59.9994 32.0000 1.9873 1.9898 403.0228 403.6326 0.0949 -1.0000 -1.0000 0803850 1600200544.10 151.5035 59.9994 32.0000 1.9879 1.9904 403.1831 403.7938 0.0950 -1.0000 -1.0000 0804100 1600200544.20 151.5035 59.9994 32.0000 1.9871 1.9895 403.0567 403.6660 0.0949 -1.0000 -1.0000 0804162 1600200544.30 151.5035 59.9994 32.0000 1.9877 1.9901 403.0808 403.6907 0.0949 -1.0000 -1.0000 0804225 1600200544.40 151.5181 59.9994 32.0000 1.9874 1.9898 403.0143 403.6246 0.0950 -1.0000 -1.0000 0804287 1600200544.50 151.5181 59.9994 32.0000 1.9881 1.9906 403.1376 403.7478 0.0949 -1.0000 -1.0000 0804365 1600200544.60 151.5181 59.9994 32.0000 1.9877 1.9902 403.0433 403.6540 0.0951 -1.0000 -1.0000 0804428 1600200544.70 151.5181 59.9994 32.0000 1.9874 1.9898 403.1133 403.7232 0.0949 -1.0000 -1.0000 0804818 1600200544.80 151.5181 59.9994 32.0000 1.9876 1.9901 403.0543 403.6644 0.0950 -1.0000 -1.0000 0804881 1600200544.90 151.4935 59.9996 32.0000 1.9881 1.9906 402.9941 403.6044 0.0950 -1.0000 -1.0000 0804943 1600200545.00 151.4923 59.9996 32.0000 1.9875 1.9900 403.0442 403.6543 0.0949 -1.0000 -1.0000 0805006 1600200545.10 151.4923 59.9996 32.0000 1.9874 1.9898 403.0575 403.6670 0.0949 -1.0000 -1.0000 0805084 1600200545.20 151.4923 59.9996 32.0000 1.9871 1.9895 403.0897 403.7006 0.0950 -1.0000 -1.0000 0805365 1600200545.30 151.4923 59.9996 32.0000 1.9874 1.9899 403.0906 403.7002 0.0949 -1.0000 -1.0000 0805427 1600200545.40 151.4936 59.9996 32.0000 1.9870 1.9895 403.0586 403.6685 0.0949 -1.0000 -1.0000 0805505 1600200545.50 151.5110 59.9996 32.0000 1.9871 1.9896 402.9908 403.6017 0.0950 -1.0000 -1.0000 0805568 1600200545.60 151.5110 59.9996 32.0000 1.9871 1.9896 403.0771 403.6871 0.0949 -1.0000 -1.0000 0805630 1600200545.70 151.5110 59.9996 32.0000 1.9879 1.9904 403.0993 403.7104 0.0951 -1.0000 -1.0000 0805818 1600200545.80 151.5110 59.9996 32.0000 1.9871 1.9896 403.1195 403.7301 0.0950 -1.0000 -1.0000 0805880 1600200545.90 151.5110 59.9996 32.0000 1.9878 1.9903 403.1174 403.7273 0.0949 -1.0000 -1.0000 0805943 1600200546.00 151.5060 59.9996 32.0000 1.9876 1.9901 402.9742 403.5848 0.0950 -1.0000 -1.0000 0806021 1600200546.10 151.5060 59.9996 32.0000 1.9873 1.9898 403.1446 403.7557 0.0952 -1.0000 -1.0000 0806083 1600200546.20 151.5060 59.9996 32.0000 1.9872 1.9897 403.0299 403.6412 0.0951 -1.0000 -1.0000 0806380 1600200546.30 151.5060 59.9996 32.0000 1.9877 1.9902 403.1437 403.7534 0.0949 -1.0000 -1.0000 0806443 1600200546.40 151.5060 59.9996 32.0000 1.9873 1.9898 403.0889 403.6993 0.0950 -1.0000 -1.0000 0806505 1600200546.50 151.5060 59.9996 32.0000 1.9876 1.9901 403.0728 403.6834 0.0950 -1.0000 -1.0000 0806568 1600200546.60 151.5460 59.9996 32.0000 1.9879 1.9903 402.9852 403.5957 0.0950 -1.0000 -1.0000 0806630 1600200546.70 151.5460 59.9996 32.0000 1.9884 1.9908 403.0990 403.7093 0.0950 -1.0000 -1.0000 0807333 1600200546.80 151.5460 59.9996 32.0000 1.9879 1.9904 403.1320 403.7426 0.0950 -1.0000 -1.0000 0807411 1600200546.90 151.5460 59.9996 32.0000 1.9868 1.9893 403.0102 403.6202 0.0949 -1.0000 -1.0000 0807505 1600200547.00 151.5460 59.9996 32.0000 1.9879 1.9904 403.0574 403.6675 0.0950 -1.0000 -1.0000 0807568 1600200547.10 151.5460 59.9996 32.0000 1.9879 1.9904 403.0425 403.6530 0.0950 -1.0000 -1.0000 0807646 1600200547.20 151.5341 59.9996 32.0000 1.9880 1.9905 403.0570 403.6679 0.0950 -1.0000 -1.0000 0807708 1600200547.30 151.5341 59.9996 32.0000 1.9875 1.9900 403.0482 403.6586 0.0950 -1.0000 -1.0000 0807771 1600200547.40 151.5341 59.9996 32.0000 1.9874 1.9899 403.0828 403.6932 0.0950 -1.0000 -1.0000 0807849 1600200547.50 151.5341 59.9996 32.0000 1.9876 1.9901 403.1170 403.7275 0.0950 -1.0000 -1.0000 0807911 1600200547.60 151.5341 59.9996 32.0000 1.9881 1.9906 403.1084 403.7193 0.0951 -1.0000 -1.0000 0807974 1600200547.70 151.5404 59.9996 32.0000 1.9880 1.9905 403.1107 403.7206 0.0949 -1.0000 -1.0000 0808036 1600200547.80 151.5421 59.9996 32.0000 1.9880 1.9904 403.0430 403.6538 0.0951 -1.0000 -1.0000 0808099 1600200547.90 151.5421 59.9996 32.0000 1.9874 1.9899 403.0762 403.6870 0.0950 -1.0000 -1.0000 0808161 1600200548.00 151.5421 59.9996 32.0000 1.9876 1.9901 403.1443 403.7555 0.0951 -1.0000 -1.0000 0808239 1600200548.10 151.5421 59.9996 32.0000 1.9878 1.9902 403.0598 403.6701 0.0950 -1.0000 -1.0000 0808302 1600200548.20 151.5421 59.9996 32.0000 1.9881 1.9906 403.0682 403.6790 0.0950 -1.0000 -1.0000 0808380 1600200548.30 151.4879 59.9996 32.0000 1.9881 1.9906 403.0440 403.6541 0.0949 -1.0000 -1.0000 0808521 1600200548.40 151.4879 59.9996 32.0000 1.9870 1.9894 403.1101 403.7204 0.0949 -1.0000 -1.0000 0808583 1600200548.50 151.4879 59.9996 32.0000 1.9876 1.9901 403.0553 403.6649 0.0949 -1.0000 -1.0000 0808661 1600200548.60 151.4879 59.9996 32.0000 1.9876 1.9900 403.0237 403.6344 0.0950 -1.0000 -1.0000 0808724 1600200548.70 151.4879 59.9996 32.0000 1.9876 1.9901 403.0816 403.6923 0.0951 -1.0000 -1.0000 0808786 1600200548.80 151.5143 59.9996 32.0000 1.9878 1.9902 403.1288 403.7397 0.0950 -1.0000 -1.0000 0809083 1600200548.90 151.5155 59.9996 32.0000 1.9876 1.9901 403.1321 403.7419 0.0949 -1.0000 -1.0000 0809145 1600200549.00 151.5155 59.9996 32.0000 1.9876 1.9900 403.0514 403.6614 0.0950 -1.0000 -1.0000 0809208 1600200549.10 151.5155 59.9996 32.0000 1.9882 1.9907 403.1296 403.7403 0.0950 -1.0000 -1.0000 0809270 1600200549.20 151.5155 59.9996 32.0000 1.9878 1.9903 403.0980 403.7076 0.0949 -1.0000 -1.0000 0809333 1600200549.30 151.5155 59.9996 32.0000 1.9882 1.9907 403.1984 403.8076 0.0946 -1.0000 -1.0000 0809505 1600200549.40 151.5558 59.9996 32.0000 1.9880 1.9905 403.0664 403.6763 0.0950 -1.0000 -1.0000 0809583 1600200549.50 151.5558 59.9996 32.0000 1.9878 1.9903 403.1608 403.7720 0.0950 -1.0000 -1.0000 0809645 1600200549.60 151.5558 59.9996 32.0000 1.9884 1.9909 403.1309 403.7418 0.0952 -1.0000 -1.0000 0809723 1600200549.70 151.5558 59.9996 32.0000 1.9884 1.9908 403.1184 403.7301 0.0951 -1.0000 -1.0000 0809801 1600200549.80 151.5558 59.9996 32.0000 1.9879 1.9904 403.1131 403.7239 0.0950 -1.0000 -1.0000 0809864 1600200549.90 151.4933 59.9994 32.0000 1.9871 1.9896 403.0713 403.6821 0.0951 -1.0000 -1.0000 0809927 1600200550.00 151.4933 59.9994 32.0000 1.9875 1.9900 403.1543 403.7644 0.0949 -1.0000 -1.0000 0809989 1600200550.10 151.4933 59.9994 32.0000 1.9873 1.9898 403.0796 403.6900 0.0951 -1.0000 -1.0000 0810051 1600200550.20 151.4933 59.9994 32.0000 1.9879 1.9904 403.1501 403.7616 0.0951 -1.0000 -1.0000 0810130 1600200550.30 151.4933 59.9994 32.0000 1.9879 1.9904 403.1413 403.7514 0.0949 -1.0000 -1.0000 0810505 1600200550.40 151.5236 59.9994 32.0000 1.9872 1.9897 403.1656 403.7760 0.0950 -1.0000 -1.0000 0810567 1600200550.50 151.5383 59.9994 32.0000 1.9874 1.9899 403.1523 403.7633 0.0951 -1.0000 -1.0000 0810645 1600200550.60 151.5383 59.9994 32.0000 1.9877 1.9902 403.1147 403.7257 0.0951 -1.0000 -1.0000 0810708 1600200550.70 151.5383 59.9994 32.0000 1.9878 1.9903 403.0254 403.6358 0.0950 -1.0000 -1.0000 0810770 1600200550.80 151.5383 59.9994 32.0000 1.9879 1.9904 403.0890 403.7004 0.0952 -1.0000 -1.0000 0811004 1600200550.90 151.5383 59.9994 32.0000 1.9871 1.9896 403.0821 403.6935 0.0951 -1.0000 -1.0000 0811067 1600200551.00 151.5383 59.9994 32.0000 1.9871 1.9896 403.1158 403.7263 0.0950 -1.0000 -1.0000 0811129 1600200551.10 151.5367 59.9994 32.0000 1.9869 1.9894 403.0702 403.6809 0.0950 -1.0000 -1.0000 0811207 1600200551.20 151.5367 59.9994 32.0000 1.9871 1.9896 403.1290 403.7407 0.0951 -1.0000 -1.0000 0811270 1600200551.30 151.5367 59.9994 32.0000 1.9876 1.9901 403.0545 403.6648 0.0950 -1.0000 -1.0000 0811488 1600200551.40 151.5367 59.9994 32.0000 1.9875 1.9900 403.0612 403.6722 0.0951 -1.0000 -1.0000 0811567 1600200551.50 151.5367 59.9994 32.0000 1.9876 1.9901 403.0964 403.7071 0.0950 -1.0000 -1.0000 0811629 1600200551.60 151.5526 59.9994 32.0000 1.9874 1.9899 403.0541 403.6648 0.0951 -1.0000 -1.0000 0811691 1600200551.70 151.5560 59.9994 32.0000 1.9870 1.9895 403.1501 403.7607 0.0950 -1.0000 -1.0000 0811770 1600200551.80 151.5560 59.9994 32.0000 1.9879 1.9904 403.0764 403.6873 0.0951 -1.0000 -1.0000 0811832 1600200551.90 151.5560 59.9994 32.0000 1.9884 1.9909 403.1027 403.7138 0.0951 -1.0000 -1.0000 0812348 1600200552.00 151.5560 59.9994 32.0000 1.9878 1.9902 403.0484 403.6578 0.0948 -1.0000 -1.0000 0812426 1600200552.10 151.5496 59.9994 32.0000 1.9878 1.9902 403.0953 403.7062 0.0951 -1.0000 -1.0000 0812488 1600200552.20 151.5009 59.9994 32.0000 1.9876 1.9901 403.0759 403.6871 0.0951 -1.0000 -1.0000 0812567 1600200552.30 151.5009 59.9994 32.0000 1.9876 1.9901 403.0855 403.6959 0.0950 -1.0000 -1.0000 0812613 1600200552.40 151.5009 59.9994 32.0000 1.9879 1.9903 403.0677 403.6787 0.0951 -1.0000 -1.0000 0812754 1600200552.50 151.5009 59.9994 32.0000 1.9873 1.9898 403.1031 403.7142 0.0951 -1.0000 -1.0000 0812817 1600200552.60 151.5009 59.9994 32.0000 1.9876 1.9901 403.0588 403.6692 0.0950 -1.0000 -1.0000 0812879 1600200552.70 151.5190 59.9994 32.0000 1.9882 1.9906 403.0526 403.6634 0.0950 -1.0000 -1.0000 0812941 1600200552.80 151.5190 59.9994 32.0000 1.9872 1.9897 403.0860 403.6965 0.0950 -1.0000 -1.0000 0813019 1600200552.90 151.5190 59.9994 32.0000 1.9873 1.9897 403.0272 403.6385 0.0951 -1.0000 -1.0000 0813082 1600200553.00 151.5190 59.9994 32.0000 1.9877 1.9902 403.1090 403.7197 0.0951 -1.0000 -1.0000 0813144 1600200553.10 151.5190 59.9994 32.0000 1.9869 1.9894 403.0849 403.6957 0.0950 -1.0000 -1.0000 0813222 1600200553.20 151.5007 59.9994 32.0000 1.9879 1.9904 403.0932 403.7032 0.0949 -1.0000 -1.0000 0813285 1600200553.30 151.4965 59.9994 32.0000 1.9875 1.9900 403.0589 403.6686 0.0950 -1.0000 -1.0000 0813347 1600200553.40 151.4965 59.9994 32.0000 1.9874 1.9898 403.1298 403.7406 0.0950 -1.0000 -1.0000 0813582 1600200553.50 151.4965 59.9994 32.0000 1.9878 1.9903 403.0301 403.6393 0.0949 -1.0000 -1.0000 0813644 1600200553.60 151.4965 59.9994 32.0000 1.9879 1.9904 403.1042 403.7148 0.0950 -1.0000 -1.0000 0813707 1600200553.70 151.4965 59.9994 32.0000 1.9877 1.9902 403.0713 403.6821 0.0951 -1.0000 -1.0000 0813785 1600200553.80 151.4965 59.9994 32.0000 1.9878 1.9902 402.9939 403.6047 0.0951 -1.0000 -1.0000 0813847 1600200553.90 151.5139 59.9994 32.0000 1.9872 1.9897 403.1257 403.7371 0.0950 -1.0000 -1.0000 0814113 1600200554.00 151.5139 59.9994 32.0000 1.9871 1.9896 403.1143 403.7249 0.0950 -1.0000 -1.0000 0814191 1600200554.10 151.5139 59.9994 32.0000 1.9871 1.9896 403.0438 403.6540 0.0950 -1.0000 -1.0000 0814253 1600200554.20 151.5139 59.9994 32.0000 1.9877 1.9902 403.1052 403.7169 0.0952 -1.0000 -1.0000 0814332 1600200554.30 151.5139 59.9994 32.0000 1.9874 1.9898 403.1439 403.7558 0.0952 -1.0000 -1.0000 0814394 1600200554.40 151.4986 59.9994 32.0000 1.9861 1.9886 403.0418 403.6533 0.0951 -1.0000 -1.0000 0814457 1600200554.50 151.4892 59.9994 32.0000 1.9871 1.9896 403.0674 403.6788 0.0952 -1.0000 -1.0000 0814707 1600200554.60 151.4892 59.9994 32.0000 1.9868 1.9893 403.0889 403.7006 0.0951 -1.0000 -1.0000 0814769 1600200554.70 151.4892 59.9994 32.0000 1.9872 1.9896 403.1206 403.7315 0.0951 -1.0000 -1.0000 0814831 1600200554.80 151.4892 59.9994 32.0000 1.9879 1.9903 403.0487 403.6596 0.0951 -1.0000 -1.0000 0814894 1600200554.90 151.4892 59.9994 32.0000 1.9868 1.9893 403.1191 403.7301 0.0950 -1.0000 -1.0000 0814972 1600200555.00 151.4856 59.9994 32.0000 1.9874 1.9898 403.0727 403.6826 0.0949 -1.0000 -1.0000 0815081 1600200555.10 151.4856 59.9994 32.0000 1.9873 1.9898 403.1147 403.7248 0.0949 -1.0000 -1.0000 0815159 1600200555.20 151.4856 59.9994 32.0000 1.9874 1.9899 403.1191 403.7303 0.0951 -1.0000 -1.0000 0815222 1600200555.30 151.4856 59.9994 32.0000 1.9878 1.9903 403.1435 403.7546 0.0950 -1.0000 -1.0000 0815284 1600200555.40 151.4856 59.9994 32.0000 1.9878 1.9903 403.1744 403.7858 0.0951 -1.0000 -1.0000 0815363 1600200555.50 151.5060 59.9994 32.0000 1.9873 1.9898 403.0256 403.6364 0.0950 -1.0000 -1.0000 0815878 1600200555.60 151.5060 59.9994 32.0000 1.9874 1.9899 403.1069 403.7175 0.0950 -1.0000 -1.0000 0815941 1600200555.70 151.5060 59.9994 32.0000 1.9875 1.9900 403.1026 403.7128 0.0949 -1.0000 -1.0000 0816019 1600200555.80 151.5060 59.9994 32.0000 1.9870 1.9895 403.0913 403.7009 0.0950 -1.0000 -1.0000 0816081 1600200555.90 151.5060 59.9994 32.0000 1.9875 1.9900 403.0654 403.6759 0.0950 -1.0000 -1.0000 0816144 1600200556.00 151.5143 59.9994 32.0000 1.9871 1.9896 403.0452 403.6558 0.0950 -1.0000 -1.0000 0816394 1600200556.10 151.5421 59.9994 32.0000 1.9874 1.9899 403.0299 403.6401 0.0950 -1.0000 -1.0000 0816456 1600200556.20 151.5421 59.9994 32.0000 1.9874 1.9899 403.1554 403.7675 0.0953 -1.0000 -1.0000 0816534 1600200556.30 151.5421 59.9994 32.0000 1.9881 1.9905 403.0963 403.7088 0.0952 -1.0000 -1.0000 0816597 1600200556.40 151.5421 59.9994 32.0000 1.9869 1.9894 403.0947 403.7049 0.0950 -1.0000 -1.0000 0816659 1600200556.50 151.5421 59.9994 32.0000 1.9877 1.9902 403.0186 403.6298 0.0952 -1.0000 -1.0000 0816737 1600200556.60 151.4941 59.9994 32.0000 1.9875 1.9900 403.1336 403.7439 0.0949 -1.0000 -1.0000 0816800 1600200556.70 151.4941 59.9994 32.0000 1.9865 1.9890 403.0918 403.7021 0.0950 -1.0000 -1.0000 0816862 1600200556.80 151.4941 59.9994 32.0000 1.9875 1.9900 403.0257 403.6363 0.0950 -1.0000 -1.0000 0816940 1600200556.90 151.4941 59.9994 32.0000 1.9877 1.9902 403.0862 403.6981 0.0952 -1.0000 -1.0000 0817003 1600200557.00 151.4941 59.9994 32.0000 1.9875 1.9900 403.0245 403.6359 0.0951 -1.0000 -1.0000 0817128 1600200557.10 151.5132 59.9994 32.0000 1.9874 1.9899 403.0789 403.6896 0.0950 -1.0000 -1.0000 0817206 1600200557.20 151.5292 59.9994 32.0000 1.9873 1.9898 403.0083 403.6192 0.0951 -1.0000 -1.0000 0817268 1600200557.30 151.5292 59.9994 32.0000 1.9872 1.9897 403.0824 403.6936 0.0951 -1.0000 -1.0000 0817331 1600200557.40 151.5292 59.9994 32.0000 1.9879 1.9903 402.9884 403.5999 0.0952 -1.0000 -1.0000 0817393 1600200557.50 151.5292 59.9994 32.0000 1.9873 1.9898 403.0596 403.6707 0.0950 -1.0000 -1.0000 0817456 1600200557.60 151.5292 59.9994 32.0000 1.9875 1.9900 403.0737 403.6842 0.0950 -1.0000 -1.0000 0817581 1600200557.70 151.5017 59.9994 32.0000 1.9872 1.9897 403.0467 403.6572 0.0950 -1.0000 -1.0000 0817659 1600200557.80 151.5017 59.9994 32.0000 1.9869 1.9894 403.1033 403.7146 0.0952 -1.0000 -1.0000 0817721 1600200557.90 151.5017 59.9994 32.0000 1.9881 1.9906 403.0784 403.6896 0.0951 -1.0000 -1.0000 0817784 1600200558.00 151.5017 59.9994 32.0000 1.9872 1.9897 403.1214 403.7322 0.0950 -1.0000 -1.0000 0817862 1600200558.10 151.5017 59.9994 32.0000 1.9877 1.9902 403.0496 403.6601 0.0951 -1.0000 -1.0000 0818237 1600200558.20 151.5025 59.9994 32.0000 1.9874 1.9899 403.0527 403.6643 0.0952 -1.0000 -1.0000 0818315 1600200558.30 151.5025 59.9994 32.0000 1.9874 1.9899 403.0109 403.6222 0.0952 -1.0000 -1.0000 0818377 1600200558.40 151.5025 59.9994 32.0000 1.9873 1.9898 402.9680 403.5788 0.0950 -1.0000 -1.0000 0818440 1600200558.50 151.5025 59.9994 32.0000 1.9870 1.9895 403.0801 403.6908 0.0950 -1.0000 -1.0000 0818502 1600200558.60 151.5025 59.9994 32.0000 1.9878 1.9903 403.0367 403.6470 0.0950 -1.0000 -1.0000 0818565 1600200558.70 151.5025 59.9994 32.0000 1.9876 1.9901 403.0772 403.6881 0.0951 -1.0000 -1.0000 0818628 1600200558.80 151.5182 59.9994 32.0000 1.9881 1.9906 403.0427 403.6537 0.0951 -1.0000 -1.0000 0818706 1600200558.90 151.5182 59.9994 32.0000 1.9874 1.9899 403.1117 403.7231 0.0951 -1.0000 -1.0000 0818768 1600200559.00 151.5182 59.9994 32.0000 1.9870 1.9895 403.0614 403.6726 0.0951 -1.0000 -1.0000 0818830 1600200559.10 151.5182 59.9994 32.0000 1.9871 1.9896 403.1025 403.7136 0.0951 -1.0000 -1.0000 0819299 1600200559.20 151.5182 59.9994 32.0000 1.9877 1.9901 403.0621 403.6731 0.0951 -1.0000 -1.0000 0819362 1600200559.30 151.4496 59.9994 32.0000 1.9871 1.9896 402.9908 403.6014 0.0950 -1.0000 -1.0000 0819424 1600200559.40 151.4496 59.9994 32.0000 1.9876 1.9900 403.1667 403.7774 0.0950 -1.0000 -1.0000 0819502 1600200559.50 151.4496 59.9994 32.0000 1.9877 1.9902 403.1188 403.7299 0.0951 -1.0000 -1.0000 0819565 1600200559.60 151.4496 59.9994 32.0000 1.9869 1.9894 403.1463 403.7570 0.0950 -1.0000 -1.0000 0819799 1600200559.70 151.4496 59.9994 32.0000 1.9866 1.9891 403.0468 403.6570 0.0949 -1.0000 -1.0000 0819862 1600200559.80 151.4496 59.9994 32.0000 1.9873 1.9897 403.1150 403.7243 0.0948 -1.0000 -1.0000 0819924 1600200559.90 151.4260 59.9996 32.0000 1.9873 1.9898 402.9963 403.6071 0.0951 -1.0000 -1.0000 0819986 1600200560.00 151.4260 59.9996 32.0000 1.9874 1.9898 403.0095 403.6206 0.0952 -1.0000 -1.0000 0820065 1600200560.10 151.4260 59.9996 32.0000 1.9870 1.9895 403.0250 403.6362 0.0951 -1.0000 -1.0000 0820283 1600200560.20 151.4260 59.9996 32.0000 1.9868 1.9893 403.0577 403.6681 0.0950 -1.0000 -1.0000 0820362 1600200560.30 151.4260 59.9996 32.0000 1.9867 1.9891 403.0065 403.6177 0.0952 -1.0000 -1.0000 0820424 1600200560.40 151.4268 59.9996 32.0000 1.9871 1.9896 403.0376 403.6484 0.0951 -1.0000 -1.0000 0820486 1600200560.50 151.4505 59.9996 32.0000 1.9868 1.9893 403.1676 403.7794 0.0951 -1.0000 -1.0000 0820565 1600200560.60 151.4505 59.9996 32.0000 1.9870 1.9894 403.0155 403.6255 0.0949 -1.0000 -1.0000 0820799 1600200560.70 151.4505 59.9996 32.0000 1.9868 1.9893 403.1220 403.7330 0.0951 -1.0000 -1.0000 0820861 1600200560.80 151.4505 59.9996 32.0000 1.9869 1.9894 402.9668 403.5774 0.0950 -1.0000 -1.0000 0820924 1600200560.90 151.4505 59.9996 32.0000 1.9878 1.9902 403.1194 403.7305 0.0952 -1.0000 -1.0000 0820986 1600200561.00 151.4935 59.9996 32.0000 1.9874 1.9899 403.0775 403.6890 0.0952 -1.0000 -1.0000 0821049 1600200561.10 151.4935 59.9996 32.0000 1.9876 1.9901 403.0216 403.6326 0.0950 -1.0000 -1.0000 0821361 1600200561.20 151.4935 59.9996 32.0000 1.9879 1.9903 403.0648 403.6758 0.0951 -1.0000 -1.0000 0821424 1600200561.30 151.4935 59.9996 32.0000 1.9872 1.9897 403.0757 403.6868 0.0951 -1.0000 -1.0000 0821486 1600200561.40 151.4935 59.9996 32.0000 1.9874 1.9898 403.0397 403.6511 0.0951 -1.0000 -1.0000 0821549 1600200561.50 151.4953 59.9996 32.0000 1.9874 1.9899 402.9867 403.5976 0.0951 -1.0000 -1.0000 0821611 1600200561.60 151.4978 59.9996 32.0000 1.9872 1.9897 403.0232 403.6333 0.0950 -1.0000 -1.0000 0821892 1600200561.70 151.4978 59.9996 32.0000 1.9870 1.9895 403.0941 403.7041 0.0949 -1.0000 -1.0000 0821970 1600200561.80 151.4978 59.9996 32.0000 1.9873 1.9898 403.0525 403.6639 0.0952 -1.0000 -1.0000 0822033 1600200561.90 151.4978 59.9996 32.0000 1.9867 1.9892 403.0667 403.6774 0.0951 -1.0000 -1.0000 0822095 1600200562.00 151.4978 59.9996 32.0000 1.9872 1.9896 403.0653 403.6775 0.0953 -1.0000 -1.0000 0822173 1600200562.10 151.5023 59.9996 32.0000 1.9877 1.9902 402.9540 403.5656 0.0952 -1.0000 -1.0000 0822501 1600200562.20 151.5023 59.9996 32.0000 1.9867 1.9892 403.0809 403.6916 0.0950 -1.0000 -1.0000 0822564 1600200562.30 151.5023 59.9996 32.0000 1.9875 1.9899 403.0212 403.6327 0.0952 -1.0000 -1.0000 0822627 1600200562.40 151.5023 59.9996 32.0000 1.9878 1.9902 403.0808 403.6910 0.0950 -1.0000 -1.0000 0822689 1600200562.50 151.5023 59.9996 32.0000 1.9870 1.9895 403.0081 403.6193 0.0951 -1.0000 -1.0000 0822767 1600200562.60 151.4743 59.9996 32.0000 1.9871 1.9896 403.0168 403.6279 0.0951 -1.0000 -1.0000 0823017 1600200562.70 151.4743 59.9996 32.0000 1.9872 1.9897 403.0038 403.6150 0.0952 -1.0000 -1.0000 0823079 1600200562.80 151.4743 59.9996 32.0000 1.9870 1.9895 403.0161 403.6275 0.0951 -1.0000 -1.0000 0823158 1600200562.90 151.4743 59.9996 32.0000 1.9870 1.9895 402.9890 403.6006 0.0952 -1.0000 -1.0000 0823220 1600200563.00 151.4743 59.9996 32.0000 1.9871 1.9896 403.0002 403.6096 0.0950 -1.0000 -1.0000 0823283 1600200563.10 151.4743 59.9996 32.0000 1.9867 1.9892 403.0128 403.6243 0.0952 -1.0000 -1.0000 0823361 1600200563.20 151.4721 59.9996 32.0000 1.9875 1.9900 403.0531 403.6648 0.0952 -1.0000 -1.0000 0823423 1600200563.30 151.4721 59.9996 32.0000 1.9872 1.9897 403.1198 403.7298 0.0950 -1.0000 -1.0000 0823486 1600200563.40 151.4721 59.9996 32.0000 1.9878 1.9902 403.0127 403.6246 0.0952 -1.0000 -1.0000 0823564 1600200563.50 151.4721 59.9996 32.0000 1.9867 1.9892 403.0621 403.6733 0.0951 -1.0000 -1.0000 0823626 1600200563.60 151.4721 59.9996 32.0000 1.9868 1.9893 403.0165 403.6280 0.0951 -1.0000 -1.0000 0823689 1600200563.70 151.4269 59.9996 32.0000 1.9869 1.9894 403.0302 403.6410 0.0951 -1.0000 -1.0000 0823985 1600200563.80 151.4269 59.9996 32.0000 1.9870 1.9894 403.0930 403.7039 0.0951 -1.0000 -1.0000 0824048 1600200563.90 151.4269 59.9996 32.0000 1.9866 1.9891 403.0912 403.7026 0.0952 -1.0000 -1.0000 0824111 1600200564.00 151.4269 59.9996 32.0000 1.9870 1.9895 403.0486 403.6609 0.0953 -1.0000 -1.0000 0824189 1600200564.10 151.4269 59.9996 32.0000 1.9870 1.9895 403.1084 403.7201 0.0951 -1.0000 -1.0000 0824251 1600200564.20 151.4588 59.9996 32.0000 1.9872 1.9896 403.0286 403.6396 0.0951 -1.0000 -1.0000 0824314 1600200564.30 151.4754 59.9996 32.0000 1.9874 1.9899 403.0237 403.6342 0.0950 -1.0000 -1.0000 0824408 1600200564.40 151.4754 59.9996 32.0000 1.9872 1.9897 403.1307 403.7419 0.0951 -1.0000 -1.0000 0824454 1600200564.50 151.4754 59.9996 32.0000 1.9878 1.9903 403.1168 403.7283 0.0952 -1.0000 -1.0000 0824532 1600200564.60 151.4754 59.9996 32.0000 1.9879 1.9904 403.1331 403.7444 0.0951 -1.0000 -1.0000 0824595 1600200564.70 151.4754 59.9996 32.0000 1.9870 1.9895 403.1223 403.7330 0.0951 -1.0000 -1.0000 0824657 1600200564.80 151.4548 59.9984 32.0000 1.9874 1.9899 403.0644 403.6751 0.0950 -1.0000 -1.0000 0824736 1600200564.90 151.4548 59.9984 32.0000 1.9872 1.9897 403.0332 403.6437 0.0950 -1.0000 -1.0000 0824798 1600200565.00 151.4548 59.9984 32.0000 1.9874 1.9899 403.1041 403.7158 0.0952 -1.0000 -1.0000 0824860 1600200565.10 151.4548 59.9984 32.0000 1.9873 1.9898 403.0455 403.6571 0.0952 -1.0000 -1.0000 0824938 1600200565.20 151.4548 59.9984 32.0000 1.9869 1.9894 403.0435 403.6545 0.0951 -1.0000 -1.0000 0825907 1600200565.30 151.4580 59.9984 32.0000 1.9868 1.9893 403.0032 403.6139 0.0951 -1.0000 -1.0000 0825969 1600200565.40 151.4584 59.9984 32.0000 1.9880 1.9905 403.0023 403.6135 0.0951 -1.0000 -1.0000 0826047 1600200565.50 151.4584 59.9984 32.0000 1.9869 1.9894 403.0600 403.6707 0.0950 -1.0000 -1.0000 0826110 1600200565.60 151.4584 59.9984 32.0000 1.9888 1.9913 403.1012 403.7119 0.0950 -1.0000 -1.0000 0826172 1600200565.70 151.4584 59.9984 32.0000 1.9870 1.9895 403.0516 403.6620 0.0950 -1.0000 -1.0000 0826251 1600200565.80 151.4670 59.9984 32.0000 1.9877 1.9902 402.9877 403.5993 0.0952 -1.0000 -1.0000 0826313 1600200565.90 151.5200 59.9984 32.0000 1.9875 1.9900 403.1404 403.7523 0.0952 -1.0000 -1.0000 0826376 1600200566.00 151.5200 59.9984 32.0000 1.9873 1.9898 403.0539 403.6650 0.0951 -1.0000 -1.0000 0826438 1600200566.10 151.5200 59.9984 32.0000 1.9872 1.9897 403.1408 403.7524 0.0951 -1.0000 -1.0000 0826516 1600200566.20 151.5200 59.9984 32.0000 1.9869 1.9894 403.0507 403.6614 0.0951 -1.0000 -1.0000 0826579 1600200566.30 151.5200 59.9984 32.0000 1.9869 1.9894 403.0939 403.7048 0.0951 -1.0000 -1.0000 0826641 1600200566.40 151.4675 59.9984 32.0000 1.9872 1.9897 403.0541 403.6650 0.0951 -1.0000 -1.0000 0826704 1600200566.50 151.4675 59.9984 32.0000 1.9879 1.9903 403.0530 403.6636 0.0950 -1.0000 -1.0000 0826782 1600200566.60 151.4675 59.9984 32.0000 1.9872 1.9897 403.0564 403.6669 0.0950 -1.0000 -1.0000 0826844 1600200566.70 151.4675 59.9984 32.0000 1.9876 1.9900 403.0575 403.6682 0.0950 -1.0000 -1.0000 0826907 1600200566.80 151.4675 59.9984 32.0000 1.9873 1.9898 403.1639 403.7755 0.0952 -1.0000 -1.0000 0826985 1600200566.90 151.4675 59.9984 32.0000 1.9877 1.9901 403.1322 403.7446 0.0952 -1.0000 -1.0000 0827047 1600200567.00 151.4675 59.9984 32.0000 1.9880 1.9904 403.0992 403.7105 0.0951 -1.0000 -1.0000 0827110 1600200567.10 151.4816 59.9984 32.0000 1.9877 1.9902 403.0761 403.6878 0.0952 -1.0000 -1.0000 0827188 1600200567.20 151.4816 59.9984 32.0000 1.9872 1.9897 403.0891 403.6993 0.0950 -1.0000 -1.0000 0827250 1600200567.30 151.4816 59.9984 32.0000 1.9881 1.9906 403.1183 403.7289 0.0951 -1.0000 -1.0000 0827344 1600200567.40 151.4816 59.9984 32.0000 1.9882 1.9907 403.1281 403.7391 0.0951 -1.0000 -1.0000 0827422 1600200567.50 151.4816 59.9984 32.0000 1.9879 1.9904 403.0880 403.6985 0.0950 -1.0000 -1.0000 0827485 1600200567.60 151.4920 59.9984 32.0000 1.9874 1.9899 403.0411 403.6519 0.0950 -1.0000 -1.0000 0827547 1600200567.70 151.4920 59.9984 32.0000 1.9882 1.9907 403.1499 403.7610 0.0951 -1.0000 -1.0000 0827610 1600200567.80 151.4920 59.9984 32.0000 1.9874 1.9898 403.1533 403.7645 0.0950 -1.0000 -1.0000 0828453 1600200567.90 151.4920 59.9984 32.0000 1.9873 1.9898 403.1124 403.7226 0.0950 -1.0000 -1.0000 0828516 1600200568.00 151.4920 59.9984 32.0000 1.9882 1.9907 403.1352 403.7459 0.0950 -1.0000 -1.0000 0828594 1600200568.10 151.4978 59.9984 32.0000 1.9881 1.9905 403.1428 403.7532 0.0950 -1.0000 -1.0000 0828656 1600200568.20 151.5784 59.9984 32.0000 1.9876 1.9900 403.1032 403.7134 0.0949 -1.0000 -1.0000 0828719 1600200568.30 151.5784 59.9984 32.0000 1.9877 1.9902 403.1380 403.7485 0.0951 -1.0000 -1.0000 0828781 1600200568.40 151.5784 59.9984 32.0000 1.9883 1.9908 403.1692 403.7813 0.0952 -1.0000 -1.0000 0828844 1600200568.50 151.5784 59.9984 32.0000 1.9876 1.9901 403.1713 403.7824 0.0951 -1.0000 -1.0000 0828922 1600200568.60 151.5784 59.9984 32.0000 1.9878 1.9903 403.1227 403.7338 0.0951 -1.0000 -1.0000 0828984 1600200568.70 151.5449 59.9984 32.0000 1.9875 1.9900 403.0654 403.6760 0.0950 -1.0000 -1.0000 0829047 1600200568.80 151.5449 59.9984 32.0000 1.9873 1.9897 403.1433 403.7541 0.0950 -1.0000 -1.0000 0829125 1600200568.90 151.5449 59.9984 32.0000 1.9878 1.9903 403.0869 403.6980 0.0951 -1.0000 -1.0000 0829187 1600200569.00 151.5449 59.9984 32.0000 1.9874 1.9899 403.2302 403.8413 0.0950 -1.0000 -1.0000 0829250 1600200569.10 151.5449 59.9984 32.0000 1.9875 1.9900 403.0908 403.7018 0.0951 -1.0000 -1.0000 0829328 1600200569.20 151.5260 59.9984 32.0000 1.9877 1.9901 403.0952 403.7063 0.0950 -1.0000 -1.0000 0829390 1600200569.30 151.5161 59.9984 32.0000 1.9877 1.9902 403.0938 403.7050 0.0951 -1.0000 -1.0000 0829531 1600200569.40 151.5161 59.9984 32.0000 1.9876 1.9900 403.2319 403.8419 0.0949 -1.0000 -1.0000 0829609 1600200569.50 151.5161 59.9984 32.0000 1.9874 1.9899 403.1512 403.7622 0.0951 -1.0000 -1.0000 0829672 1600200569.60 151.5161 59.9984 32.0000 1.9872 1.9897 403.1965 403.8076 0.0950 -1.0000 -1.0000 0829734 1600200569.70 151.5161 59.9984 32.0000 1.9871 1.9896 403.2229 403.8344 0.0951 -1.0000 -1.0000 0829797 1600200569.80 151.4797 59.9993 32.0000 1.9876 1.9901 403.0596 403.6703 0.0951 -1.0000 -1.0000 0830000 1600200569.90 151.4797 59.9993 32.0000 1.9876 1.9901 403.0766 403.6877 0.0951 -1.0000 -1.0000 0830062 1600200570.00 151.4797 59.9993 32.0000 1.9869 1.9894 403.1101 403.7212 0.0951 -1.0000 -1.0000 0830156 1600200570.10 151.4797 59.9993 32.0000 1.9876 1.9901 403.1197 403.7308 0.0951 -1.0000 -1.0000 0830219 1600200570.20 151.4797 59.9993 32.0000 1.9878 1.9902 403.0761 403.6868 0.0950 -1.0000 -1.0000 0830296 1600200570.30 151.4797 59.9993 32.0000 1.9878 1.9903 403.1501 403.7617 0.0951 -1.0000 -1.0000 0830516 1600200570.40 151.5647 59.9993 32.0000 1.9883 1.9908 403.2076 403.8192 0.0952 -1.0000 -1.0000 0830578 1600200570.50 151.5647 59.9993 32.0000 1.9879 1.9904 403.1847 403.7952 0.0949 -1.0000 -1.0000 0830656 1600200570.60 151.5647 59.9993 32.0000 1.9875 1.9899 403.1875 403.7988 0.0951 -1.0000 -1.0000 0830718 1600200570.70 151.5647 59.9993 32.0000 1.9879 1.9904 403.1768 403.7876 0.0950 -1.0000 -1.0000 0830781 1600200570.80 151.5647 59.9993 32.0000 1.9876 1.9901 403.0781 403.6886 0.0950 -1.0000 -1.0000 0830859 1600200570.90 151.5193 59.9993 32.0000 1.9876 1.9901 403.0877 403.6985 0.0951 -1.0000 -1.0000 0830921 1600200571.00 151.5193 59.9993 32.0000 1.9879 1.9903 403.1353 403.7464 0.0951 -1.0000 -1.0000 0830984 1600200571.10 151.5193 59.9993 32.0000 1.9879 1.9904 403.1515 403.7627 0.0951 -1.0000 -1.0000 0831046 1600200571.20 151.5193 59.9993 32.0000 1.9878 1.9903 403.1315 403.7430 0.0951 -1.0000 -1.0000 0831109 1600200571.30 151.5193 59.9993 32.0000 1.9878 1.9902 403.1017 403.7127 0.0951 -1.0000 -1.0000 0831765 1600200571.40 151.5324 59.9993 32.0000 1.9869 1.9894 403.1635 403.7743 0.0950 -1.0000 -1.0000 0831843 1600200571.50 151.5599 59.9993 32.0000 1.9874 1.9899 403.1478 403.7583 0.0950 -1.0000 -1.0000 0831906 1600200571.60 151.5599 59.9993 32.0000 1.9872 1.9897 403.1647 403.7756 0.0951 -1.0000 -1.0000 0831968 1600200571.70 151.5599 59.9993 32.0000 1.9878 1.9903 403.0861 403.6966 0.0950 -1.0000 -1.0000 0832046 1600200571.80 151.5599 59.9993 32.0000 1.9878 1.9903 403.1448 403.7549 0.0949 -1.0000 -1.0000 0832109 1600200571.90 151.5599 59.9993 32.0000 1.9881 1.9906 403.0758 403.6883 0.0954 -1.0000 -1.0000 0832171 1600200572.00 151.5457 59.9993 32.0000 1.9873 1.9898 403.0443 403.6549 0.0951 -1.0000 -1.0000 0832234 1600200572.10 151.5457 59.9993 32.0000 1.9875 1.9900 403.0969 403.7078 0.0950 -1.0000 -1.0000 0832296 1600200572.20 151.5457 59.9993 32.0000 1.9879 1.9904 403.1106 403.7220 0.0951 -1.0000 -1.0000 0832374 1600200572.30 151.5457 59.9993 32.0000 1.9872 1.9897 403.1123 403.7229 0.0951 -1.0000 -1.0000 0832437 1600200572.40 151.5457 59.9993 32.0000 1.9876 1.9901 403.0949 403.7058 0.0950 -1.0000 -1.0000 0832530 1600200572.50 151.5050 59.9993 32.0000 1.9876 1.9901 403.1641 403.7748 0.0950 -1.0000 -1.0000 0832593 1600200572.60 151.5020 59.9993 32.0000 1.9877 1.9902 403.1123 403.7227 0.0950 -1.0000 -1.0000 0832656 1600200572.70 151.5020 59.9993 32.0000 1.9874 1.9899 403.1199 403.7301 0.0949 -1.0000 -1.0000 0832734 1600200572.80 151.5020 59.9993 32.0000 1.9876 1.9901 403.0562 403.6676 0.0951 -1.0000 -1.0000 0832796 1600200572.90 151.5020 59.9993 32.0000 1.9874 1.9899 403.1242 403.7354 0.0951 -1.0000 -1.0000 0833030 1600200573.00 151.5018 59.9993 32.0000 1.9877 1.9902 403.0962 403.7079 0.0952 -1.0000 -1.0000 0833093 1600200573.10 151.4895 59.9993 32.0000 1.9882 1.9907 403.1090 403.7200 0.0951 -1.0000 -1.0000 0833155 1600200573.20 151.4895 59.9993 32.0000 1.9870 1.9894 403.0644 403.6752 0.0951 -1.0000 -1.0000 0833218 1600200573.30 151.4895 59.9993 32.0000 1.9872 1.9897 403.1128 403.7231 0.0950 -1.0000 -1.0000 0833280 1600200573.40 151.4895 59.9993 32.0000 1.9880 1.9905 403.0796 403.6907 0.0951 -1.0000 -1.0000 0833530 1600200573.50 151.4895 59.9993 32.0000 1.9882 1.9906 403.1105 403.7215 0.0950 -1.0000 -1.0000 0833593 1600200573.60 151.5057 59.9993 32.0000 1.9877 1.9902 403.0890 403.7000 0.0951 -1.0000 -1.0000 0833655 1600200573.70 151.5057 59.9993 32.0000 1.9880 1.9905 403.1398 403.7514 0.0951 -1.0000 -1.0000 0833718 1600200573.80 151.5057 59.9993 32.0000 1.9874 1.9898 403.0598 403.6709 0.0951 -1.0000 -1.0000 0833796 1600200573.90 151.5057 59.9993 32.0000 1.9876 1.9900 403.0717 403.6828 0.0951 -1.0000 -1.0000 0834015 1600200574.00 151.5057 59.9993 32.0000 1.9878 1.9902 403.1147 403.7259 0.0951 -1.0000 -1.0000 0834092 1600200574.10 151.5043 59.9993 32.0000 1.9885 1.9910 403.0921 403.7034 0.0951 -1.0000 -1.0000 0834155 1600200574.20 151.4999 59.9993 32.0000 1.9877 1.9902 403.1915 403.8021 0.0950 -1.0000 -1.0000 0834218 1600200574.30 151.4999 59.9993 32.0000 1.9880 1.9905 403.0890 403.6994 0.0950 -1.0000 -1.0000 0834280 1600200574.40 151.4999 59.9993 32.0000 1.9877 1.9901 403.1050 403.7155 0.0950 -1.0000 -1.0000 0834515 1600200574.50 151.4999 59.9993 32.0000 1.9877 1.9902 403.0479 403.6588 0.0951 -1.0000 -1.0000 0834577 1600200574.60 151.4999 59.9993 32.0000 1.9875 1.9899 403.0995 403.7104 0.0951 -1.0000 -1.0000 0834640 1600200574.70 151.5076 59.9991 32.0000 1.9882 1.9907 403.0498 403.6616 0.0952 -1.0000 -1.0000 0834702 1600200574.80 151.5076 59.9991 32.0000 1.9872 1.9897 403.0698 403.6800 0.0950 -1.0000 -1.0000 0834780 1600200574.90 151.5076 59.9991 32.0000 1.9879 1.9903 403.0388 403.6489 0.0950 -1.0000 -1.0000 0835155 1600200575.00 151.5076 59.9991 32.0000 1.9876 1.9900 403.0994 403.7110 0.0952 -1.0000 -1.0000 0835217 1600200575.10 151.5076 59.9991 32.0000 1.9878 1.9902 403.1347 403.7453 0.0950 -1.0000 -1.0000 0835280 1600200575.20 151.5031 59.9991 32.0000 1.9871 1.9895 403.0549 403.6656 0.0950 -1.0000 -1.0000 0835358 1600200575.30 151.5020 59.9991 32.0000 1.9873 1.9898 403.0910 403.7016 0.0951 -1.0000 -1.0000 0835405 1600200575.40 151.5020 59.9991 32.0000 1.9877 1.9902 403.1356 403.7470 0.0951 -1.0000 -1.0000 0835764 1600200575.50 151.5020 59.9991 32.0000 1.9876 1.9901 403.1231 403.7343 0.0951 -1.0000 -1.0000 0835827 1600200575.60 151.5020 59.9991 32.0000 1.9875 1.9900 403.0413 403.6529 0.0952 -1.0000 -1.0000 0835889 1600200575.70 151.5020 59.9991 32.0000 1.9876 1.9901 403.1401 403.7518 0.0952 -1.0000 -1.0000 0835951 1600200575.80 151.5145 59.9991 32.0000 1.9880 1.9905 403.0683 403.6790 0.0949 -1.0000 -1.0000 0836014 1600200575.90 151.5145 59.9991 32.0000 1.9880 1.9905 403.0886 403.6996 0.0951 -1.0000 -1.0000 0836076 1600200576.00 151.5145 59.9991 32.0000 1.9877 1.9902 403.0360 403.6474 0.0951 -1.0000 -1.0000 0836279 1600200576.10 151.5145 59.9991 32.0000 1.9880 1.9905 403.1362 403.7474 0.0951 -1.0000 -1.0000 0836342 1600200576.20 151.5145 59.9991 32.0000 1.9874 1.9899 403.0489 403.6599 0.0951 -1.0000 -1.0000 0836420 1600200576.30 151.5076 59.9991 32.0000 1.9874 1.9899 403.0891 403.7003 0.0950 -1.0000 -1.0000 0836483 1600200576.40 151.5062 59.9991 32.0000 1.9875 1.9900 403.0891 403.6996 0.0951 -1.0000 -1.0000 0836545 1600200576.50 151.5062 59.9991 32.0000 1.9876 1.9901 403.1134 403.7243 0.0951 -1.0000 -1.0000 0836873 1600200576.60 151.5062 59.9991 32.0000 1.9870 1.9894 403.1174 403.7288 0.0951 -1.0000 -1.0000 0836936 1600200576.70 151.5062 59.9991 32.0000 1.9876 1.9901 403.0958 403.7065 0.0950 -1.0000 -1.0000 0836998 1600200576.80 151.5106 59.9991 32.0000 1.9868 1.9893 403.0529 403.6636 0.0950 -1.0000 -1.0000 0837076 1600200576.90 151.5275 59.9991 32.0000 1.9867 1.9892 403.0438 403.6543 0.0950 -1.0000 -1.0000 0837139 1600200577.00 151.5275 59.9991 32.0000 1.9876 1.9901 403.0309 403.6417 0.0951 -1.0000 -1.0000 0837420 1600200577.10 151.5275 59.9991 32.0000 1.9880 1.9905 403.0986 403.7094 0.0950 -1.0000 -1.0000 0837498 1600200577.20 151.5275 59.9991 32.0000 1.9874 1.9899 403.0682 403.6783 0.0950 -1.0000 -1.0000 0837560 1600200577.30 151.5275 59.9991 32.0000 1.9873 1.9898 403.0557 403.6671 0.0952 -1.0000 -1.0000 0837623 1600200577.40 151.5107 59.9991 32.0000 1.9876 1.9901 403.0562 403.6678 0.0951 -1.0000 -1.0000 0837685 1600200577.50 151.5019 59.9991 32.0000 1.9875 1.9899 403.1122 403.7231 0.0951 -1.0000 -1.0000 0837920 1600200577.60 151.5019 59.9991 32.0000 1.9879 1.9904 403.0162 403.6274 0.0951 -1.0000 -1.0000 0837982 1600200577.70 151.5019 59.9991 32.0000 1.9874 1.9898 403.0848 403.6956 0.0951 -1.0000 -1.0000 0838061 1600200577.80 151.5019 59.9991 32.0000 1.9871 1.9895 403.0882 403.6995 0.0951 -1.0000 -1.0000 0838123 1600200577.90 151.5019 59.9991 32.0000 1.9867 1.9892 403.1307 403.7417 0.0951 -1.0000 -1.0000 0838185 1600200578.00 151.5019 59.9991 32.0000 1.9865 1.9890 403.0878 403.6993 0.0952 -1.0000 -1.0000 0838264 1600200578.10 151.4051 59.9991 32.0000 1.9869 1.9894 403.0929 403.7040 0.0951 -1.0000 -1.0000 0838326 1600200578.20 151.4051 59.9991 32.0000 1.9866 1.9891 402.9575 403.5675 0.0950 -1.0000 -1.0000 0838404 1600200578.30 151.4051 59.9991 32.0000 1.9863 1.9887 403.0744 403.6848 0.0949 -1.0000 -1.0000 0838466 1600200578.40 151.4051 59.9991 32.0000 1.9870 1.9895 403.0892 403.6999 0.0951 -1.0000 -1.0000 0838529 1600200578.50 151.4051 59.9991 32.0000 1.9873 1.9898 403.0923 403.7027 0.0951 -1.0000 -1.0000 0838623 1600200578.60 151.4424 59.9991 32.0000 1.9877 1.9901 403.1228 403.7345 0.0952 -1.0000 -1.0000 0838685 1600200578.70 151.4501 59.9991 32.0000 1.9872 1.9896 403.0116 403.6219 0.0950 -1.0000 -1.0000 0838748 1600200578.80 151.4501 59.9991 32.0000 1.9863 1.9888 403.0675 403.6785 0.0950 -1.0000 -1.0000 0838826 1600200578.90 151.4501 59.9991 32.0000 1.9877 1.9902 403.0526 403.6636 0.0951 -1.0000 -1.0000 0838888 1600200579.00 151.4501 59.9991 32.0000 1.9875 1.9899 403.1664 403.7770 0.0951 -1.0000 -1.0000 0838951 1600200579.10 151.4501 59.9991 32.0000 1.9880 1.9905 403.0771 403.6886 0.0951 -1.0000 -1.0000 0839138 1600200579.20 151.5132 59.9991 32.0000 1.9874 1.9899 403.0135 403.6234 0.0949 -1.0000 -1.0000 0839185 1600200579.30 151.5132 59.9991 32.0000 1.9873 1.9898 403.1375 403.7479 0.0950 -1.0000 -1.0000 0839248 1600200579.40 151.5132 59.9991 32.0000 1.9872 1.9897 403.0938 403.7049 0.0951 -1.0000 -1.0000 0839326 1600200579.50 151.5132 59.9991 32.0000 1.9879 1.9904 403.1207 403.7321 0.0951 -1.0000 -1.0000 0839388 1600200579.60 151.5132 59.9991 32.0000 1.9872 1.9897 403.0510 403.6612 0.0950 -1.0000 -1.0000 0839623 1600200579.70 151.4901 59.9991 32.0000 1.9872 1.9897 403.0791 403.6900 0.0950 -1.0000 -1.0000 0839685 1600200579.80 151.4814 59.9991 32.0000 1.9872 1.9897 403.0512 403.6621 0.0950 -1.0000 -1.0000 0839747 1600200579.90 151.4814 59.9991 32.0000 1.9865 1.9890 403.0807 403.6912 0.0950 -1.0000 -1.0000 0839826 1600200580.00 151.4814 59.9991 32.0000 1.9878 1.9902 403.0439 403.6552 0.0951 -1.0000 -1.0000 0839888 1600200580.10 151.4814 59.9991 32.0000 1.9875 1.9899 403.1250 403.7349 0.0949 -1.0000 -1.0000 0840669 1600200580.20 151.4814 59.9991 32.0000 1.9879 1.9903 403.2089 403.8197 0.0951 -1.0000 -1.0000 0840747 1600200580.30 151.5221 59.9991 32.0000 1.9877 1.9902 403.0851 403.6949 0.0949 -1.0000 -1.0000 0840810 1600200580.40 151.5221 59.9991 32.0000 1.9875 1.9899 403.1556 403.7674 0.0951 -1.0000 -1.0000 0840872 1600200580.50 151.5221 59.9991 32.0000 1.9870 1.9895 403.0662 403.6766 0.0950 -1.0000 -1.0000 0840935 1600200580.60 151.5221 59.9991 32.0000 1.9876 1.9901 403.1275 403.7387 0.0951 -1.0000 -1.0000 0840997 1600200580.70 151.5221 59.9991 32.0000 1.9877 1.9902 403.0416 403.6516 0.0949 -1.0000 -1.0000 0841075 1600200580.80 151.4922 59.9991 32.0000 1.9870 1.9895 403.1035 403.7144 0.0951 -1.0000 -1.0000 0841138 1600200580.90 151.4922 59.9991 32.0000 1.9875 1.9900 403.0320 403.6422 0.0950 -1.0000 -1.0000 0841200 1600200581.00 151.4922 59.9991 32.0000 1.9870 1.9895 403.1022 403.7140 0.0952 -1.0000 -1.0000 0841263 1600200581.10 151.4922 59.9991 32.0000 1.9876 1.9900 403.0344 403.6452 0.0950 -1.0000 -1.0000 0841388 1600200581.20 151.4922 59.9991 32.0000 1.9877 1.9902 403.1273 403.7393 0.0952 -1.0000 -1.0000 0841450 1600200581.30 151.4893 59.9991 32.0000 1.9876 1.9901 403.1292 403.7407 0.0951 -1.0000 -1.0000 0841513 1600200581.40 151.4636 59.9991 32.0000 1.9876 1.9901 403.0344 403.6446 0.0950 -1.0000 -1.0000 0841575 1600200581.50 151.4636 59.9991 32.0000 1.9878 1.9903 403.1214 403.7335 0.0952 -1.0000 -1.0000 0841653 1600200581.60 151.4636 59.9991 32.0000 1.9868 1.9893 403.0408 403.6518 0.0951 -1.0000 -1.0000 0841716 1600200581.70 151.4636 59.9991 32.0000 1.9878 1.9903 403.0276 403.6386 0.0951 -1.0000 -1.0000 0841903 1600200581.80 151.4636 59.9991 32.0000 1.9876 1.9901 403.0924 403.7035 0.0951 -1.0000 -1.0000 0841966 1600200581.90 151.4743 59.9991 32.0000 1.9872 1.9897 403.1524 403.7633 0.0950 -1.0000 -1.0000 0842028 1600200582.00 151.4743 59.9991 32.0000 1.9872 1.9897 403.0453 403.6561 0.0951 -1.0000 -1.0000 0842091 1600200582.10 151.4743 59.9991 32.0000 1.9874 1.9899 403.0968 403.7075 0.0951 -1.0000 -1.0000 0842153 1600200582.20 151.4743 59.9991 32.0000 1.9880 1.9904 403.0612 403.6728 0.0951 -1.0000 -1.0000 0842387 1600200582.30 151.4743 59.9991 32.0000 1.9876 1.9901 403.1359 403.7470 0.0951 -1.0000 -1.0000 0842450 1600200582.40 151.5105 59.9991 32.0000 1.9874 1.9899 403.0509 403.6622 0.0951 -1.0000 -1.0000 0842513 1600200582.50 151.5433 59.9991 32.0000 1.9877 1.9902 403.1383 403.7497 0.0951 -1.0000 -1.0000 0842591 1600200582.60 151.5433 59.9991 32.0000 1.9879 1.9904 403.0956 403.7061 0.0950 -1.0000 -1.0000 0842653 1600200582.70 151.5433 59.9991 32.0000 1.9872 1.9897 403.1064 403.7178 0.0951 -1.0000 -1.0000 0842887 1600200582.80 151.5433 59.9991 32.0000 1.9877 1.9902 403.0869 403.6978 0.0951 -1.0000 -1.0000 0842950 1600200582.90 151.5433 59.9991 32.0000 1.9873 1.9898 403.0202 403.6315 0.0952 -1.0000 -1.0000 0843028 1600200583.00 151.5083 59.9991 32.0000 1.9872 1.9897 403.1110 403.7225 0.0952 -1.0000 -1.0000 0843075 1600200583.10 151.5083 59.9991 32.0000 1.9877 1.9902 403.0198 403.6311 0.0951 -1.0000 -1.0000 0843153 1600200583.20 151.5083 59.9991 32.0000 1.9874 1.9899 403.1187 403.7290 0.0950 -1.0000 -1.0000 0843856 1600200583.30 151.5083 59.9991 32.0000 1.9877 1.9902 403.1012 403.7125 0.0951 -1.0000 -1.0000 0843919 1600200583.40 151.5083 59.9991 32.0000 1.9874 1.9898 403.1460 403.7566 0.0951 -1.0000 -1.0000 0843981 1600200583.50 151.5120 59.9991 32.0000 1.9878 1.9903 403.0892 403.7006 0.0951 -1.0000 -1.0000 0844043 1600200583.60 151.5182 59.9991 32.0000 1.9877 1.9902 403.1278 403.7393 0.0951 -1.0000 -1.0000 0844106 1600200583.70 151.5182 59.9991 32.0000 1.9877 1.9902 403.1453 403.7559 0.0951 -1.0000 -1.0000 0844184 1600200583.80 151.5182 59.9991 32.0000 1.9874 1.9898 403.0894 403.7010 0.0952 -1.0000 -1.0000 0844246 1600200583.90 151.5182 59.9991 32.0000 1.9875 1.9900 403.0307 403.6416 0.0951 -1.0000 -1.0000 0844309 1600200584.00 151.5182 59.9991 32.0000 1.9875 1.9900 403.1471 403.7585 0.0951 -1.0000 -1.0000 0844387 1600200584.10 151.4753 59.9991 32.0000 1.9880 1.9905 403.1387 403.7501 0.0951 -1.0000 -1.0000 0844450 1600200584.20 151.4753 59.9991 32.0000 1.9874 1.9899 403.1033 403.7150 0.0952 -1.0000 -1.0000 0844528 1600200584.30 151.4753 59.9991 32.0000 1.9874 1.9899 403.1269 403.7389 0.0952 -1.0000 -1.0000 0844590 1600200584.40 151.4753 59.9991 32.0000 1.9868 1.9893 403.0492 403.6615 0.0953 -1.0000 -1.0000 0844653 1600200584.50 151.4753 59.9991 32.0000 1.9877 1.9902 403.0907 403.7026 0.0952 -1.0000 -1.0000 0844715 1600200584.60 151.4041 59.9992 32.0000 1.9873 1.9898 403.1051 403.7166 0.0951 -1.0000 -1.0000 0844777 1600200584.70 151.4041 59.9992 32.0000 1.9875 1.9900 403.0661 403.6776 0.0952 -1.0000 -1.0000 0844840 1600200584.80 151.4041 59.9992 32.0000 1.9867 1.9892 403.0971 403.7092 0.0952 -1.0000 -1.0000 0845027 1600200584.90 151.4041 59.9992 32.0000 1.9868 1.9893 403.0411 403.6525 0.0951 -1.0000 -1.0000 0845090 1600200585.00 151.4041 59.9992 32.0000 1.9872 1.9897 403.0990 403.7107 0.0952 -1.0000 -1.0000 0845152 1600200585.10 151.4041 59.9992 32.0000 1.9874 1.9898 403.0624 403.6743 0.0953 -1.0000 -1.0000 0845231 1600200585.20 151.4041 59.9992 32.0000 1.9871 1.9895 403.1549 403.7673 0.0953 -1.0000 -1.0000 0845293 1600200585.30 151.3883 59.9992 32.0000 1.9870 1.9895 403.0673 403.6798 0.0952 -1.0000 -1.0000 0845621 1600200585.40 151.3883 59.9992 32.0000 1.9869 1.9893 403.0861 403.6978 0.0952 -1.0000 -1.0000 0845699 1600200585.50 151.3883 59.9992 32.0000 1.9874 1.9899 403.0474 403.6586 0.0951 -1.0000 -1.0000 0845762 1600200585.60 151.3883 59.9992 32.0000 1.9870 1.9895 403.0709 403.6821 0.0952 -1.0000 -1.0000 0845824 1600200585.70 151.3883 59.9992 32.0000 1.9876 1.9900 403.0293 403.6409 0.0952 -1.0000 -1.0000 0845902 1600200585.80 151.4069 59.9992 32.0000 1.9872 1.9897 403.0330 403.6461 0.0953 -1.0000 -1.0000 0846309 1600200585.90 151.4126 59.9992 32.0000 1.9871 1.9896 403.0361 403.6473 0.0951 -1.0000 -1.0000 0846371 1600200586.00 151.4126 59.9992 32.0000 1.9870 1.9895 403.0825 403.6938 0.0951 -1.0000 -1.0000 0846449 1600200586.10 151.4126 59.9992 32.0000 1.9873 1.9898 403.0211 403.6324 0.0952 -1.0000 -1.0000 0846512 1600200586.20 151.4126 59.9992 32.0000 1.9868 1.9893 403.0622 403.6741 0.0952 -1.0000 -1.0000 0846574 1600200586.30 151.4228 59.9992 32.0000 1.9875 1.9900 403.0577 403.6696 0.0952 -1.0000 -1.0000 0846637 1600200586.40 151.4987 59.9992 32.0000 1.9879 1.9904 403.0546 403.6659 0.0951 -1.0000 -1.0000 0846730 1600200586.50 151.4987 59.9992 32.0000 1.9867 1.9892 403.0440 403.6549 0.0950 -1.0000 -1.0000 0846793 1600200586.60 151.4987 59.9992 32.0000 1.9873 1.9898 403.0338 403.6446 0.0951 -1.0000 -1.0000 0846855 1600200586.70 151.4987 59.9992 32.0000 1.9879 1.9904 403.0748 403.6862 0.0952 -1.0000 -1.0000 0846918 1600200586.80 151.4987 59.9992 32.0000 1.9868 1.9893 403.0661 403.6766 0.0950 -1.0000 -1.0000 0846996 1600200586.90 151.5247 59.9992 32.0000 1.9870 1.9895 403.0021 403.6137 0.0952 -1.0000 -1.0000 0847058 1600200587.00 151.5247 59.9992 32.0000 1.9873 1.9898 403.0842 403.6956 0.0951 -1.0000 -1.0000 0847121 1600200587.10 151.5247 59.9992 32.0000 1.9875 1.9900 403.1715 403.7834 0.0952 -1.0000 -1.0000 0847199 1600200587.20 151.5247 59.9992 32.0000 1.9881 1.9906 403.1037 403.7148 0.0952 -1.0000 -1.0000 0847277 1600200587.30 151.5247 59.9992 32.0000 1.9873 1.9897 403.1483 403.7599 0.0951 -1.0000 -1.0000 0847371 1600200587.40 151.5118 59.9992 32.0000 1.9870 1.9895 402.9951 403.6068 0.0952 -1.0000 -1.0000 0847433 1600200587.50 151.4965 59.9992 32.0000 1.9871 1.9896 403.0714 403.6823 0.0951 -1.0000 -1.0000 0847496 1600200587.60 151.4965 59.9992 32.0000 1.9872 1.9897 403.0481 403.6589 0.0950 -1.0000 -1.0000 0847558 1600200587.70 151.4965 59.9992 32.0000 1.9873 1.9898 403.0694 403.6810 0.0951 -1.0000 -1.0000 0847636 1600200587.80 151.4965 59.9992 32.0000 1.9875 1.9900 403.1135 403.7249 0.0952 -1.0000 -1.0000 0848292 1600200587.90 151.4965 59.9992 32.0000 1.9880 1.9904 403.0291 403.6399 0.0951 -1.0000 -1.0000 0848355 1600200588.00 151.5117 59.9992 32.0000 1.9877 1.9902 403.0946 403.7060 0.0951 -1.0000 -1.0000 0848480 1600200588.10 151.5150 59.9992 32.0000 1.9880 1.9905 403.0416 403.6533 0.0953 -1.0000 -1.0000 0848542 1600200588.20 151.5150 59.9992 32.0000 1.9882 1.9907 403.0735 403.6837 0.0949 -1.0000 -1.0000 0848605 1600200588.30 151.5150 59.9992 32.0000 1.9884 1.9908 403.1232 403.7339 0.0951 -1.0000 -1.0000 0848667 1600200588.40 151.5150 59.9992 32.0000 1.9870 1.9895 403.1020 403.7130 0.0950 -1.0000 -1.0000 0848745 1600200588.50 151.5150 59.9992 32.0000 1.9867 1.9892 403.0175 403.6284 0.0951 -1.0000 -1.0000 0848808 1600200588.60 151.5238 59.9992 32.0000 1.9871 1.9896 403.1470 403.7584 0.0951 -1.0000 -1.0000 0848870 1600200588.70 151.5257 59.9992 32.0000 1.9873 1.9898 403.1218 403.7326 0.0950 -1.0000 -1.0000 0848933 1600200588.80 151.5257 59.9992 32.0000 1.9876 1.9901 403.0729 403.6846 0.0952 -1.0000 -1.0000 0849011 1600200588.90 151.5257 59.9992 32.0000 1.9869 1.9894 403.0894 403.7006 0.0951 -1.0000 -1.0000 0849245 1600200589.00 151.5257 59.9992 32.0000 1.9868 1.9892 403.0537 403.6649 0.0951 -1.0000 -1.0000 0849308 1600200589.10 151.5257 59.9992 32.0000 1.9867 1.9891 403.0648 403.6764 0.0952 -1.0000 -1.0000 0849370 1600200589.20 151.5772 59.9992 32.0000 1.9880 1.9905 403.1401 403.7512 0.0950 -1.0000 -1.0000 0849433 1600200589.30 151.5772 59.9992 32.0000 1.9882 1.9907 403.1838 403.7947 0.0951 -1.0000 -1.0000 0849495 1600200589.40 151.5772 59.9992 32.0000 1.9877 1.9901 403.1290 403.7403 0.0952 -1.0000 -1.0000 0849636 1600200589.50 151.5772 59.9992 32.0000 1.9877 1.9902 403.1546 403.7661 0.0951 -1.0000 -1.0000 0849698 1600200589.60 151.5772 59.9992 32.0000 1.9874 1.9899 403.1461 403.7572 0.0951 -1.0000 -1.0000 0849761 1600200589.70 151.5416 59.9985 32.0000 1.9882 1.9907 403.0805 403.6924 0.0952 -1.0000 -1.0000 0849839 1600200589.80 151.5406 59.9985 32.0000 1.9873 1.9898 403.0730 403.6840 0.0950 -1.0000 -1.0000 0849901 1600200589.90 151.5406 59.9985 32.0000 1.9878 1.9903 403.0682 403.6795 0.0951 -1.0000 -1.0000 0850386 1600200590.00 151.5406 59.9985 32.0000 1.9873 1.9898 403.1291 403.7399 0.0951 -1.0000 -1.0000 0850464 1600200590.10 151.5406 59.9985 32.0000 1.9878 1.9903 403.0514 403.6628 0.0952 -1.0000 -1.0000 0850526 1600200590.20 151.5406 59.9985 32.0000 1.9878 1.9903 403.0416 403.6527 0.0951 -1.0000 -1.0000 0850605 1600200590.30 151.5269 59.9985 32.0000 1.9876 1.9901 403.0750 403.6865 0.0951 -1.0000 -1.0000 0850667 1600200590.40 151.5269 59.9985 32.0000 1.9875 1.9900 403.0955 403.7066 0.0951 -1.0000 -1.0000 0850901 1600200590.50 151.5269 59.9985 32.0000 1.9880 1.9905 403.0574 403.6681 0.0950 -1.0000 -1.0000 0850979 1600200590.60 151.5269 59.9985 32.0000 1.9876 1.9901 403.0824 403.6939 0.0952 -1.0000 -1.0000 0851026 1600200590.70 151.5269 59.9985 32.0000 1.9874 1.9899 403.0773 403.6880 0.0950 -1.0000 -1.0000 0851089 1600200590.80 151.5269 59.9985 32.0000 1.9869 1.9894 403.0810 403.6927 0.0951 -1.0000 -1.0000 0851167 1600200590.90 151.5004 59.9985 32.0000 1.9875 1.9899 403.1427 403.7536 0.0951 -1.0000 -1.0000 0851510 1600200591.00 151.5004 59.9985 32.0000 1.9875 1.9899 403.0620 403.6740 0.0952 -1.0000 -1.0000 0851573 1600200591.10 151.5004 59.9985 32.0000 1.9871 1.9896 403.0819 403.6930 0.0951 -1.0000 -1.0000 0851651 1600200591.20 151.5004 59.9985 32.0000 1.9875 1.9899 403.1159 403.7274 0.0952 -1.0000 -1.0000 0851713 1600200591.30 151.5004 59.9985 32.0000 1.9877 1.9902 403.2412 403.8525 0.0951 -1.0000 -1.0000 0851776 1600200591.40 151.5041 59.9985 32.0000 1.9869 1.9894 403.1314 403.7428 0.0951 -1.0000 -1.0000 0851838 1600200591.50 151.5392 59.9985 32.0000 1.9877 1.9902 403.1366 403.7475 0.0950 -1.0000 -1.0000 0851901 1600200591.60 151.5392 59.9985 32.0000 1.9880 1.9905 403.1279 403.7400 0.0953 -1.0000 -1.0000 0851964 1600200591.70 151.5392 59.9985 32.0000 1.9882 1.9907 403.0407 403.6521 0.0951 -1.0000 -1.0000 0852042 1600200591.80 151.5392 59.9985 32.0000 1.9876 1.9901 403.0953 403.7062 0.0951 -1.0000 -1.0000 0852104 1600200591.90 151.5392 59.9985 32.0000 1.9874 1.9898 403.0746 403.6860 0.0951 -1.0000 -1.0000 0852635 1600200592.00 151.4643 59.9985 32.0000 1.9869 1.9894 403.0962 403.7082 0.0953 -1.0000 -1.0000 0852698 1600200592.10 151.4643 59.9985 32.0000 1.9874 1.9899 403.0839 403.6956 0.0951 -1.0000 -1.0000 0852760 1600200592.20 151.4643 59.9985 32.0000 1.9870 1.9895 403.1401 403.7509 0.0951 -1.0000 -1.0000 0852838 1600200592.30 151.4643 59.9985 32.0000 1.9874 1.9899 403.0810 403.6921 0.0951 -1.0000 -1.0000 0852901 1600200592.40 151.4643 59.9985 32.0000 1.9877 1.9901 403.1213 403.7324 0.0950 -1.0000 -1.0000 0852963 1600200592.50 151.4652 59.9985 32.0000 1.9877 1.9902 403.0961 403.7062 0.0950 -1.0000 -1.0000 0853041 1600200592.60 151.4867 59.9985 32.0000 1.9876 1.9901 403.1370 403.7478 0.0951 -1.0000 -1.0000 0853104 1600200592.70 151.4867 59.9985 32.0000 1.9874 1.9899 403.0497 403.6607 0.0951 -1.0000 -1.0000 0853166 1600200592.80 151.4867 59.9985 32.0000 1.9884 1.9908 403.0594 403.6703 0.0951 -1.0000 -1.0000 0853229 1600200592.90 151.4867 59.9985 32.0000 1.9871 1.9896 403.0722 403.6831 0.0950 -1.0000 -1.0000 0853291 1600200593.00 151.4867 59.9985 32.0000 1.9873 1.9897 403.1304 403.7415 0.0951 -1.0000 -1.0000 0853354 1600200593.10 151.4867 59.9985 32.0000 1.9879 1.9903 403.0784 403.6891 0.0950 -1.0000 -1.0000 0853432 1600200593.20 151.5400 59.9985 32.0000 1.9881 1.9905 403.0992 403.7103 0.0951 -1.0000 -1.0000 0853494 1600200593.30 151.5400 59.9985 32.0000 1.9882 1.9907 403.0167 403.6279 0.0951 -1.0000 -1.0000 0853557 1600200593.40 151.5400 59.9985 32.0000 1.9873 1.9898 403.1591 403.7702 0.0951 -1.0000 -1.0000 0853635 1600200593.50 151.5400 59.9985 32.0000 1.9874 1.9898 403.1034 403.7145 0.0951 -1.0000 -1.0000 0854322 1600200593.60 151.5400 59.9985 32.0000 1.9873 1.9897 403.1112 403.7223 0.0951 -1.0000 -1.0000 0854385 1600200593.70 151.5400 59.9985 32.0000 1.9872 1.9897 403.1066 403.7177 0.0950 -1.0000 -1.0000 0854463 1600200593.80 151.4999 59.9985 32.0000 1.9871 1.9896 403.1223 403.7328 0.0950 -1.0000 -1.0000 0854525 1600200593.90 151.4999 59.9985 32.0000 1.9875 1.9900 403.0867 403.6985 0.0952 -1.0000 -1.0000 0854572 1600200594.00 151.4999 59.9985 32.0000 1.9872 1.9897 403.0804 403.6911 0.0950 -1.0000 -1.0000 0854650 1600200594.10 151.4999 59.9985 32.0000 1.9870 1.9895 403.1420 403.7541 0.0952 -1.0000 -1.0000 0854713 1600200594.20 151.4999 59.9985 32.0000 1.9878 1.9903 403.0482 403.6595 0.0952 -1.0000 -1.0000 0854807 1600200594.30 151.5039 59.9985 32.0000 1.9870 1.9895 403.0692 403.6797 0.0949 -1.0000 -1.0000 0854963 1600200594.40 151.5041 59.9985 32.0000 1.9875 1.9900 403.0228 403.6340 0.0951 -1.0000 -1.0000 0855025 1600200594.50 151.5041 59.9985 32.0000 1.9877 1.9901 403.1497 403.7613 0.0952 -1.0000 -1.0000 0855088 1600200594.60 151.5041 59.9985 32.0000 1.9871 1.9896 403.1211 403.7321 0.0951 -1.0000 -1.0000 0855150 1600200594.70 151.5041 59.9985 32.0000 1.9878 1.9903 403.0960 403.7078 0.0952 -1.0000 -1.0000 0855213 1600200594.80 151.5041 59.9985 32.0000 1.9874 1.9899 403.1250 403.7366 0.0952 -1.0000 -1.0000 0855291 1600200594.90 151.5018 59.9986 32.0000 1.9871 1.9895 403.0281 403.6393 0.0951 -1.0000 -1.0000 0855416 1600200595.00 151.4821 59.9991 32.0000 1.9872 1.9896 403.1033 403.7151 0.0951 -1.0000 -1.0000 0855478 1600200595.10 151.4821 59.9991 32.0000 1.9869 1.9894 403.0821 403.6934 0.0952 -1.0000 -1.0000 0855556 1600200595.20 151.4637 59.9991 32.0000 1.9866 1.9891 403.1287 403.7403 0.0951 -1.0000 -1.0000 0855619 1600200595.30 151.4637 59.9991 32.0000 1.9876 1.9900 403.0199 403.6307 0.0951 -1.0000 -1.0000 0855681 1600200595.40 151.4637 59.9991 32.0000 1.9868 1.9893 403.1462 403.7580 0.0952 -1.0000 -1.0000 0855744 1600200595.50 151.4637 59.9991 32.0000 1.9876 1.9901 403.0474 403.6590 0.0952 -1.0000 -1.0000 0855806 1600200595.60 151.4637 59.9991 32.0000 1.9870 1.9895 403.0349 403.6458 0.0951 -1.0000 -1.0000 0855869 1600200595.70 151.4637 59.9991 32.0000 1.9876 1.9901 403.1050 403.7165 0.0952 -1.0000 -1.0000 0855947 1600200595.80 151.4637 59.9991 32.0000 1.9878 1.9903 403.1286 403.7403 0.0952 -1.0000 -1.0000 0856010 1600200595.90 151.4637 59.9991 32.0000 1.9876 1.9901 403.1365 403.7483 0.0951 -1.0000 -1.0000 0856072 1600200596.00 151.4637 59.9991 32.0000 1.9873 1.9898 403.0804 403.6917 0.0952 -1.0000 -1.0000 0856150 1600200596.10 151.4780 59.9991 32.0000 1.9864 1.9888 403.0863 403.6974 0.0950 -1.0000 -1.0000 0856369 1600200596.20 151.4780 59.9991 32.0000 1.9879 1.9904 403.0968 403.7069 0.0950 -1.0000 -1.0000 0856447 1600200596.30 151.4780 59.9991 32.0000 1.9869 1.9894 403.1555 403.7668 0.0951 -1.0000 -1.0000 0856509 1600200596.40 151.4780 59.9991 32.0000 1.9872 1.9897 403.1590 403.7712 0.0952 -1.0000 -1.0000 0856572 1600200596.50 151.4780 59.9991 32.0000 1.9874 1.9899 403.1464 403.7576 0.0951 -1.0000 -1.0000 0856665 1600200596.60 151.5025 59.9991 32.0000 1.9877 1.9902 403.0438 403.6552 0.0952 -1.0000 -1.0000 0856931 1600200596.70 151.5025 59.9991 32.0000 1.9875 1.9899 403.0661 403.6774 0.0952 -1.0000 -1.0000 0856993 1600200596.80 151.5025 59.9991 32.0000 1.9873 1.9898 403.1656 403.7776 0.0952 -1.0000 -1.0000 0857071 1600200596.90 151.5025 59.9991 32.0000 1.9880 1.9904 403.0922 403.7050 0.0953 -1.0000 -1.0000 0857134 1600200597.00 151.5025 59.9991 32.0000 1.9879 1.9904 403.0183 403.6299 0.0952 -1.0000 -1.0000 0857196 1600200597.10 151.5025 59.9991 32.0000 1.9871 1.9896 403.0945 403.7057 0.0951 -1.0000 -1.0000 0857384 1600200597.20 151.5637 59.9991 32.0000 1.9875 1.9900 403.1326 403.7433 0.0950 -1.0000 -1.0000 0857446 1600200597.30 151.5637 59.9991 32.0000 1.9878 1.9903 403.0440 403.6554 0.0951 -1.0000 -1.0000 0857509 1600200597.40 151.5637 59.9991 32.0000 1.9881 1.9906 403.2300 403.8410 0.0950 -1.0000 -1.0000 0857587 1600200597.50 151.5637 59.9991 32.0000 1.9880 1.9905 403.0611 403.6710 0.0950 -1.0000 -1.0000 0857649 1600200597.60 151.5637 59.9991 32.0000 1.9869 1.9894 403.1039 403.7155 0.0951 -1.0000 -1.0000 0857712 1600200597.70 151.5637 59.9991 32.0000 1.9876 1.9901 403.0843 403.6953 0.0951 -1.0000 -1.0000 0857899 1600200597.80 151.4810 59.9991 32.0000 1.9879 1.9904 403.1327 403.7438 0.0951 -1.0000 -1.0000 0857962 1600200597.90 151.4810 59.9991 32.0000 1.9877 1.9902 403.1353 403.7464 0.0950 -1.0000 -1.0000 0858025 1600200598.00 151.4810 59.9991 32.0000 1.9875 1.9900 403.1381 403.7489 0.0951 -1.0000 -1.0000 0858103 1600200598.10 151.4810 59.9991 32.0000 1.9875 1.9899 403.1122 403.7241 0.0952 -1.0000 -1.0000 0858165 1600200598.20 151.4810 59.9991 32.0000 1.9876 1.9901 403.1720 403.7835 0.0952 -1.0000 -1.0000 0858556 1600200598.30 151.5500 59.9991 32.0000 1.9876 1.9901 403.1447 403.7567 0.0952 -1.0000 -1.0000 0858618 1600200598.40 151.5500 59.9991 32.0000 1.9878 1.9903 403.1323 403.7438 0.0951 -1.0000 -1.0000 0858680 1600200598.50 151.5500 59.9991 32.0000 1.9869 1.9894 403.1563 403.7672 0.0950 -1.0000 -1.0000 0858759 1600200598.60 151.5500 59.9991 32.0000 1.9876 1.9901 403.0003 403.6127 0.0953 -1.0000 -1.0000 0858821 1600200598.70 151.5500 59.9991 32.0000 1.9872 1.9897 403.1300 403.7416 0.0951 -1.0000 -1.0000 0859118 1600200598.80 151.5500 59.9991 32.0000 1.9877 1.9902 403.1400 403.7511 0.0951 -1.0000 -1.0000 0859196 1600200598.90 151.4818 59.9991 32.0000 1.9880 1.9905 403.1582 403.7690 0.0950 -1.0000 -1.0000 0859259 1600200599.00 151.4818 59.9991 32.0000 1.9880 1.9905 403.0926 403.7036 0.0951 -1.0000 -1.0000 0859321 1600200599.10 151.4818 59.9991 32.0000 1.9873 1.9898 403.1256 403.7358 0.0949 -1.0000 -1.0000 0859399 1600200599.20 151.4818 59.9991 32.0000 1.9874 1.9899 403.0616 403.6723 0.0951 -1.0000 -1.0000 0859633 1600200599.30 151.4818 59.9991 32.0000 1.9874 1.9899 403.0884 403.6995 0.0951 -1.0000 -1.0000 0859696 1600200599.40 151.4818 59.9991 32.0000 1.9877 1.9902 403.1498 403.7613 0.0952 -1.0000 -1.0000 0859774 1600200599.50 151.5078 59.9991 32.0000 1.9876 1.9901 403.1129 403.7253 0.0952 -1.0000 -1.0000 0859837 1600200599.60 151.5078 59.9991 32.0000 1.9876 1.9901 403.1641 403.7753 0.0951 -1.0000 -1.0000 0859899 1600200599.70 151.5078 59.9991 32.0000 1.9874 1.9899 403.1347 403.7457 0.0951 -1.0000 -1.0000 0900524 1600200599.80 151.5078 59.9991 32.0000 1.9876 1.9900 403.1284 403.7392 0.0951 -1.0000 -1.0000 0900586 1600200599.90 151.5078 59.9991 32.0000 1.9873 1.9898 403.1561 403.7672 0.0951 -1.0000 -1.0000 0900649 1600200600.00 151.4933 59.9991 32.0000 1.9874 1.9899 403.1109 403.7226 0.0952 -1.0000 -1.0000 0900727 1600200600.10 151.4585 59.9990 32.0000 1.9881 1.9905 403.1182 403.7295 0.0951 -1.0000 -1.0000 0900790 1600200600.20 151.4585 59.9990 32.0000 1.9873 1.9898 403.0568 403.6680 0.0951 -1.0000 -1.0000 0900867 1600200600.30 151.4585 59.9990 32.0000 1.9875 1.9900 403.0742 403.6852 0.0951 -1.0000 -1.0000 0900930 1600200600.40 151.4585 59.9990 32.0000 1.9875 1.9900 403.1282 403.7399 0.0951 -1.0000 -1.0000 0900992 1600200600.50 151.4585 59.9990 32.0000 1.9877 1.9902 403.0664 403.6768 0.0950 -1.0000 -1.0000 0901071 1600200600.60 151.4909 59.9990 32.0000 1.9872 1.9897 403.0768 403.6880 0.0951 -1.0000 -1.0000 0901133 1600200600.70 151.4917 59.9990 32.0000 1.9875 1.9899 403.0599 403.6708 0.0951 -1.0000 -1.0000 0901196 1600200600.80 151.4917 59.9990 32.0000 1.9874 1.9899 403.0564 403.6682 0.0952 -1.0000 -1.0000 0901274 1600200600.90 151.4917 59.9990 32.0000 1.9877 1.9902 403.1678 403.7793 0.0951 -1.0000 -1.0000 0901336 1600200601.00 151.4917 59.9990 32.0000 1.9880 1.9905 403.1086 403.7201 0.0952 -1.0000 -1.0000 0901399 1600200601.10 151.4917 59.9990 32.0000 1.9879 1.9904 403.1328 403.7453 0.0953 -1.0000 -1.0000 0901461 1600200601.20 151.4917 59.9990 32.0000 1.9875 1.9899 403.1534 403.7654 0.0952 -1.0000 -1.0000 0901555 1600200601.30 151.5002 59.9990 32.0000 1.9877 1.9902 403.1157 403.7273 0.0951 -1.0000 -1.0000 0901617 1600200601.40 151.5002 59.9990 32.0000 1.9874 1.9899 403.0888 403.7001 0.0951 -1.0000 -1.0000 0901695 1600200601.50 151.5002 59.9990 32.0000 1.9876 1.9901 403.0859 403.6967 0.0951 -1.0000 -1.0000 0901758 1600200601.60 151.5002 59.9990 32.0000 1.9882 1.9907 403.0911 403.7024 0.0951 -1.0000 -1.0000 0901820 1600200601.70 151.5002 59.9990 32.0000 1.9875 1.9899 403.1108 403.7224 0.0952 -1.0000 -1.0000 0902305 1600200601.80 151.5002 59.9990 32.0000 1.9874 1.9899 403.0975 403.7089 0.0951 -1.0000 -1.0000 0902367 1600200601.90 151.5002 59.9990 32.0000 1.9880 1.9905 403.1672 403.7783 0.0951 -1.0000 -1.0000 0902430 1600200602.00 151.5002 59.9990 32.0000 1.9877 1.9902 403.1701 403.7827 0.0953 -1.0000 -1.0000 0902508 1600200602.10 151.5002 59.9990 32.0000 1.9873 1.9898 403.0657 403.6766 0.0950 -1.0000 -1.0000 0902570 1600200602.20 151.5002 59.9990 32.0000 1.9878 1.9902 403.1219 403.7331 0.0951 -1.0000 -1.0000 0902648 1600200602.30 151.5002 59.9990 32.0000 1.9870 1.9895 403.0853 403.6971 0.0952 -1.0000 -1.0000 0902711 1600200602.40 151.5002 59.9990 32.0000 1.9879 1.9904 403.1271 403.7390 0.0951 -1.0000 -1.0000 0902773 1600200602.50 151.4951 59.9990 32.0000 1.9878 1.9903 403.1694 403.7799 0.0950 -1.0000 -1.0000 0902851 1600200602.60 151.4951 59.9990 32.0000 1.9876 1.9901 403.1344 403.7461 0.0952 -1.0000 -1.0000 0902914 1600200602.70 151.4951 59.9990 32.0000 1.9880 1.9905 403.0365 403.6482 0.0952 -1.0000 -1.0000 0902976 1600200602.80 151.4951 59.9990 32.0000 1.9877 1.9901 403.0867 403.6988 0.0954 -1.0000 -1.0000 0903039 1600200602.90 151.4951 59.9990 32.0000 1.9874 1.9899 403.1116 403.7228 0.0951 -1.0000 -1.0000 0903101 1600200603.00 151.4951 59.9990 32.0000 1.9884 1.9909 403.1363 403.7474 0.0951 -1.0000 -1.0000 0903164 1600200603.10 151.5130 59.9990 32.0000 1.9880 1.9905 403.1168 403.7285 0.0953 -1.0000 -1.0000 0903242 1600200603.20 151.5130 59.9990 32.0000 1.9880 1.9905 403.1245 403.7351 0.0950 -1.0000 -1.0000 0903304 1600200603.30 151.5130 59.9990 32.0000 1.9871 1.9896 403.1346 403.7457 0.0951 -1.0000 -1.0000 0903992 1600200603.40 151.5130 59.9990 32.0000 1.9873 1.9898 403.1129 403.7241 0.0951 -1.0000 -1.0000 0904054 1600200603.50 151.5130 59.9990 32.0000 1.9870 1.9895 403.0759 403.6880 0.0953 -1.0000 -1.0000 0904133 1600200603.60 151.5130 59.9990 32.0000 1.9876 1.9901 403.1138 403.7259 0.0952 -1.0000 -1.0000 0904195 1600200603.70 151.5130 59.9990 32.0000 1.9877 1.9902 403.1311 403.7429 0.0952 -1.0000 -1.0000 0904258 1600200603.80 151.5130 59.9990 32.0000 1.9878 1.9903 403.1392 403.7506 0.0951 -1.0000 -1.0000 0904320 1600200603.90 151.5130 59.9990 32.0000 1.9881 1.9906 403.2304 403.8418 0.0951 -1.0000 -1.0000 0904382 1600200604.00 151.5000 59.9990 32.0000 1.9873 1.9898 403.1299 403.7419 0.0952 -1.0000 -1.0000 0904476 1600200604.10 151.5000 59.9990 32.0000 1.9873 1.9897 403.2005 403.8111 0.0950 -1.0000 -1.0000 0904539 1600200604.20 151.5000 59.9990 32.0000 1.9873 1.9898 403.1187 403.7291 0.0950 -1.0000 -1.0000 0904617 1600200604.30 151.5000 59.9990 32.0000 1.9874 1.9899 403.1127 403.7230 0.0950 -1.0000 -1.0000 0904663 1600200604.40 151.5000 59.9990 32.0000 1.9873 1.9898 403.1178 403.7290 0.0952 -1.0000 -1.0000 0904726 1600200604.50 151.5000 59.9990 32.0000 1.9882 1.9907 403.1305 403.7421 0.0951 -1.0000 -1.0000 0904804 1600200604.60 151.4872 60.0001 32.0000 1.9879 1.9904 403.0810 403.6928 0.0952 -1.0000 -1.0000 0904867 1600200604.70 151.4872 60.0001 32.0000 1.9875 1.9900 403.1181 403.7296 0.0951 -1.0000 -1.0000 0904929 1600200604.80 151.4872 60.0001 32.0000 1.9875 1.9899 403.1670 403.7787 0.0952 -1.0000 -1.0000 0905179 1600200604.90 151.4872 60.0001 32.0000 1.9877 1.9902 403.1357 403.7470 0.0951 -1.0000 -1.0000 0905242 1600200605.00 151.4872 60.0001 32.0000 1.9879 1.9903 403.1420 403.7534 0.0952 -1.0000 -1.0000 0905304 1600200605.10 151.4872 60.0001 32.0000 1.9878 1.9903 403.1093 403.7212 0.0952 -1.0000 -1.0000 0905382 1600200605.20 151.4872 60.0001 32.0000 1.9870 1.9895 403.0858 403.6976 0.0952 -1.0000 -1.0000 0905445 1600200605.30 151.4872 60.0001 32.0000 1.9879 1.9904 403.1105 403.7218 0.0951 -1.0000 -1.0000 0906148 1600200605.40 151.4872 60.0001 32.0000 1.9877 1.9902 403.0825 403.6943 0.0952 -1.0000 -1.0000 0906210 1600200605.50 151.4872 60.0001 32.0000 1.9873 1.9898 403.1623 403.7745 0.0953 -1.0000 -1.0000 0906272 1600200605.60 151.4887 60.0001 32.0000 1.9873 1.9897 403.1066 403.7181 0.0951 -1.0000 -1.0000 0906335 1600200605.70 151.4944 60.0001 32.0000 1.9871 1.9896 403.0893 403.7004 0.0951 -1.0000 -1.0000 0906413 1600200605.80 151.4944 60.0001 32.0000 1.9875 1.9900 403.1069 403.7178 0.0950 -1.0000 -1.0000 0906476 1600200605.90 151.4944 60.0001 32.0000 1.9876 1.9901 403.2140 403.8264 0.0953 -1.0000 -1.0000 0906538 1600200606.00 151.4944 60.0001 32.0000 1.9882 1.9907 403.0559 403.6673 0.0951 -1.0000 -1.0000 0906616 1600200606.10 151.4944 60.0001 32.0000 1.9877 1.9902 403.1525 403.7638 0.0951 -1.0000 -1.0000 0906679 1600200606.20 151.4916 60.0001 32.0000 1.9876 1.9901 403.0927 403.7039 0.0951 -1.0000 -1.0000 0906741 1600200606.30 151.4916 60.0001 32.0000 1.9874 1.9898 403.1068 403.7187 0.0952 -1.0000 -1.0000 0906804 1600200606.40 151.4916 60.0001 32.0000 1.9875 1.9899 403.1414 403.7527 0.0951 -1.0000 -1.0000 0906866 1600200606.50 151.4916 60.0001 32.0000 1.9881 1.9906 403.1053 403.7169 0.0951 -1.0000 -1.0000 0906944 1600200606.60 151.4916 60.0001 32.0000 1.9874 1.9898 403.1657 403.7770 0.0951 -1.0000 -1.0000 0907007 1600200606.70 151.4916 60.0001 32.0000 1.9867 1.9892 403.0671 403.6777 0.0950 -1.0000 -1.0000 0907069 1600200606.80 151.4967 60.0001 32.0000 1.9872 1.9896 403.0538 403.6645 0.0951 -1.0000 -1.0000 0907147 1600200606.90 151.5001 60.0001 32.0000 1.9876 1.9900 403.1033 403.7153 0.0952 -1.0000 -1.0000 0907288 1600200607.00 151.5001 60.0001 32.0000 1.9876 1.9900 403.2129 403.8249 0.0952 -1.0000 -1.0000 0907350 1600200607.10 151.5001 60.0001 32.0000 1.9874 1.9899 403.1346 403.7459 0.0951 -1.0000 -1.0000 0907413 1600200607.20 151.5001 60.0001 32.0000 1.9871 1.9896 403.0515 403.6629 0.0952 -1.0000 -1.0000 0907475 1600200607.30 151.5001 60.0001 32.0000 1.9867 1.9891 403.1049 403.7164 0.0951 -1.0000 -1.0000 0907538 1600200607.40 151.5001 60.0001 32.0000 1.9878 1.9902 403.0717 403.6826 0.0951 -1.0000 -1.0000 0907632 1600200607.50 151.5001 60.0001 32.0000 1.9874 1.9899 403.0764 403.6878 0.0951 -1.0000 -1.0000 0907694 1600200607.60 151.5001 60.0001 32.0000 1.9874 1.9899 403.0111 403.6221 0.0951 -1.0000 -1.0000 0907757 1600200607.70 151.5001 60.0001 32.0000 1.9878 1.9903 403.1191 403.7307 0.0952 -1.0000 -1.0000 0907835 1600200607.80 151.5001 60.0001 32.0000 1.9873 1.9897 403.0779 403.6892 0.0951 -1.0000 -1.0000 0907897 1600200607.90 151.4769 60.0001 32.0000 1.9877 1.9902 403.1503 403.7616 0.0951 -1.0000 -1.0000 0908413 1600200608.00 151.4731 60.0001 32.0000 1.9876 1.9901 403.1378 403.7487 0.0950 -1.0000 -1.0000 0908475 1600200608.10 151.4731 60.0001 32.0000 1.9873 1.9898 403.0869 403.6979 0.0951 -1.0000 -1.0000 0908538 1600200608.20 151.4731 60.0001 32.0000 1.9872 1.9896 403.0977 403.7099 0.0953 -1.0000 -1.0000 0908616 1600200608.30 151.4731 60.0001 32.0000 1.9873 1.9898 403.0964 403.7083 0.0952 -1.0000 -1.0000 0908678 1600200608.40 151.4731 60.0001 32.0000 1.9884 1.9909 403.2054 403.8167 0.0951 -1.0000 -1.0000 0908741 1600200608.50 151.5013 60.0001 32.0000 1.9881 1.9906 403.0528 403.6641 0.0951 -1.0000 -1.0000 0908819 1600200608.60 151.5013 60.0001 32.0000 1.9868 1.9893 403.1511 403.7623 0.0951 -1.0000 -1.0000 0908881 1600200608.70 151.5013 60.0001 32.0000 1.9871 1.9896 403.0863 403.6974 0.0951 -1.0000 -1.0000 0908944 1600200608.80 151.5013 60.0001 32.0000 1.9865 1.9890 403.1320 403.7433 0.0952 -1.0000 -1.0000 0909022 1600200608.90 151.5013 60.0001 32.0000 1.9876 1.9901 403.0897 403.7013 0.0951 -1.0000 -1.0000 0909303 1600200609.00 151.5013 60.0001 32.0000 1.9876 1.9901 403.0788 403.6912 0.0953 -1.0000 -1.0000 0909365 1600200609.10 151.5311 60.0001 32.0000 1.9870 1.9895 403.1212 403.7330 0.0952 -1.0000 -1.0000 0909428 1600200609.20 151.5351 60.0001 32.0000 1.9879 1.9904 403.1286 403.7406 0.0953 -1.0000 -1.0000 0909491 1600200609.30 151.5351 60.0001 32.0000 1.9877 1.9902 403.1206 403.7325 0.0952 -1.0000 -1.0000 0909553 1600200609.40 151.5351 60.0001 32.0000 1.9872 1.9896 403.2636 403.8742 0.0951 -1.0000 -1.0000 0909662 1600200609.50 151.5351 60.0001 32.0000 1.9880 1.9905 403.1313 403.7430 0.0951 -1.0000 -1.0000 0909725 1600200609.60 151.5319 60.0001 32.0000 1.9876 1.9901 403.1952 403.8070 0.0952 -1.0000 -1.0000 0909787 1600200609.70 151.4849 60.0003 32.0000 1.9870 1.9895 403.0712 403.6823 0.0952 -1.0000 -1.0000 0909865 1600200609.80 151.4849 60.0003 32.0000 1.9870 1.9894 403.0560 403.6668 0.0950 -1.0000 -1.0000 0909928 1600200609.90 151.4849 60.0003 32.0000 1.9874 1.9898 403.1014 403.7129 0.0952 -1.0000 -1.0000 0910162 1600200610.00 151.4849 60.0003 32.0000 1.9877 1.9902 403.1435 403.7548 0.0952 -1.0000 -1.0000 0910225 1600200610.10 151.4849 60.0003 32.0000 1.9870 1.9895 403.1138 403.7253 0.0951 -1.0000 -1.0000 0910287 1600200610.20 151.5053 60.0003 32.0000 1.9874 1.9899 403.1439 403.7569 0.0953 -1.0000 -1.0000 0910381 1600200610.30 151.5053 60.0003 32.0000 1.9881 1.9906 403.1547 403.7663 0.0951 -1.0000 -1.0000 0910428 1600200610.40 151.5053 60.0003 32.0000 1.9876 1.9901 403.1135 403.7251 0.0952 -1.0000 -1.0000 0910506 1600200610.50 151.5053 60.0003 32.0000 1.9876 1.9901 403.2274 403.8394 0.0952 -1.0000 -1.0000 0911568 1600200610.60 151.5053 60.0003 32.0000 1.9877 1.9902 403.0702 403.6812 0.0951 -1.0000 -1.0000 0911631 1600200610.70 151.5053 60.0003 32.0000 1.9876 1.9900 403.1215 403.7331 0.0952 -1.0000 -1.0000 0911693 1600200610.80 151.4593 60.0003 32.0000 1.9872 1.9896 403.0375 403.6477 0.0950 -1.0000 -1.0000 0911771 1600200610.90 151.4593 60.0003 32.0000 1.9868 1.9893 403.1208 403.7330 0.0953 -1.0000 -1.0000 0911834 1600200611.00 151.4593 60.0003 32.0000 1.9878 1.9903 403.1216 403.7334 0.0952 -1.0000 -1.0000 0911896 1600200611.10 151.4593 60.0003 32.0000 1.9878 1.9903 403.0752 403.6867 0.0951 -1.0000 -1.0000 0911974 1600200611.20 151.4593 60.0003 32.0000 1.9872 1.9897 403.0896 403.7000 0.0949 -1.0000 -1.0000 0912037 1600200611.30 151.4631 60.0003 32.0000 1.9872 1.9897 403.0533 403.6646 0.0951 -1.0000 -1.0000 0912099 1600200611.40 151.5004 60.0003 32.0000 1.9879 1.9904 403.1174 403.7279 0.0951 -1.0000 -1.0000 0912177 1600200611.50 151.5004 60.0003 32.0000 1.9879 1.9904 403.0331 403.6444 0.0951 -1.0000 -1.0000 0912240 1600200611.60 151.5004 60.0003 32.0000 1.9873 1.9898 403.1369 403.7490 0.0952 -1.0000 -1.0000 0912302 1600200611.70 151.5004 60.0003 32.0000 1.9872 1.9897 403.0421 403.6530 0.0950 -1.0000 -1.0000 0912380 1600200611.80 151.5004 60.0003 32.0000 1.9875 1.9900 403.0201 403.6310 0.0951 -1.0000 -1.0000 0912443 1600200611.90 151.5191 60.0003 32.0000 1.9879 1.9904 403.1237 403.7352 0.0952 -1.0000 -1.0000 0912506 1600200612.00 151.5191 60.0003 32.0000 1.9873 1.9898 403.1185 403.7305 0.0952 -1.0000 -1.0000 0912568 1600200612.10 151.5191 60.0003 32.0000 1.9887 1.9912 403.0681 403.6799 0.0952 -1.0000 -1.0000 0912646 1600200612.20 151.5191 60.0003 32.0000 1.9869 1.9894 403.1885 403.8007 0.0952 -1.0000 -1.0000 0912709 1600200612.30 151.5191 60.0003 32.0000 1.9873 1.9898 403.0496 403.6609 0.0951 -1.0000 -1.0000 0912771 1600200612.40 151.5191 60.0003 32.0000 1.9873 1.9898 403.0747 403.6853 0.0951 -1.0000 -1.0000 0912833 1600200612.50 151.5191 60.0003 32.0000 1.9878 1.9903 403.1235 403.7364 0.0953 -1.0000 -1.0000 0912912 1600200612.60 151.5191 60.0003 32.0000 1.9877 1.9902 403.0678 403.6788 0.0951 -1.0000 -1.0000 0912974 1600200612.70 151.5191 60.0003 32.0000 1.9871 1.9896 403.1148 403.7260 0.0951 -1.0000 -1.0000 0913037 1600200612.80 151.5191 60.0003 32.0000 1.9876 1.9900 403.1107 403.7219 0.0951 -1.0000 -1.0000 0913115 1600200612.90 151.5191 60.0003 32.0000 1.9879 1.9903 403.0864 403.6973 0.0950 -1.0000 -1.0000 0913177 1600200613.00 151.5642 60.0003 32.0000 1.9875 1.9900 403.1117 403.7239 0.0952 -1.0000 -1.0000 0913802 1600200613.10 151.5642 60.0003 32.0000 1.9878 1.9902 403.0938 403.7044 0.0950 -1.0000 -1.0000 0913880 1600200613.20 151.5642 60.0003 32.0000 1.9877 1.9902 403.0409 403.6528 0.0953 -1.0000 -1.0000 0913943 1600200613.30 151.5642 60.0003 32.0000 1.9875 1.9900 403.1639 403.7762 0.0952 -1.0000 -1.0000 0914005 1600200613.40 151.5642 60.0003 32.0000 1.9881 1.9905 403.0920 403.7036 0.0952 -1.0000 -1.0000 0914067 1600200613.50 151.5642 60.0003 32.0000 1.9876 1.9901 403.1004 403.7124 0.0953 -1.0000 -1.0000 0914130 1600200613.60 151.4784 60.0003 32.0000 1.9872 1.9897 403.1536 403.7645 0.0950 -1.0000 -1.0000 0914192 1600200613.70 151.4784 60.0003 32.0000 1.9871 1.9896 403.0618 403.6730 0.0952 -1.0000 -1.0000 0914271 1600200613.80 151.4784 60.0003 32.0000 1.9873 1.9898 403.1084 403.7197 0.0950 -1.0000 -1.0000 0914333 1600200613.90 151.4784 60.0003 32.0000 1.9876 1.9900 402.9972 403.6076 0.0951 -1.0000 -1.0000 0914396 1600200614.00 151.4784 60.0003 32.0000 1.9874 1.9899 403.0326 403.6446 0.0953 -1.0000 -1.0000 0914474 1600200614.10 151.4566 60.0003 32.0000 1.9869 1.9894 403.1004 403.7118 0.0951 -1.0000 -1.0000 0914536 1600200614.20 151.4549 60.0003 32.0000 1.9872 1.9897 403.0768 403.6887 0.0952 -1.0000 -1.0000 0914599 1600200614.30 151.4549 60.0003 32.0000 1.9879 1.9904 403.0276 403.6390 0.0952 -1.0000 -1.0000 0914661 1600200614.40 151.4549 60.0003 32.0000 1.9871 1.9896 403.1131 403.7250 0.0952 -1.0000 -1.0000 0914724 1600200614.50 151.4549 60.0003 32.0000 1.9872 1.9897 403.0375 403.6493 0.0952 -1.0000 -1.0000 0914802 1600200614.60 151.4627 60.0002 32.0000 1.9879 1.9903 403.1285 403.7408 0.0953 -1.0000 -1.0000 0914895 1600200614.70 151.4950 59.9999 32.0000 1.9874 1.9899 403.1528 403.7646 0.0952 -1.0000 -1.0000 0914974 1600200614.80 151.4950 59.9999 32.0000 1.9874 1.9899 403.1130 403.7243 0.0951 -1.0000 -1.0000 0915036 1600200614.90 151.4950 59.9999 32.0000 1.9872 1.9897 403.0489 403.6608 0.0953 -1.0000 -1.0000 0915099 1600200615.00 151.4950 59.9999 32.0000 1.9876 1.9901 403.1025 403.7144 0.0952 -1.0000 -1.0000 0915161 1600200615.10 151.4950 59.9999 32.0000 1.9876 1.9901 403.1921 403.8033 0.0951 -1.0000 -1.0000 0915239 1600200615.20 151.4674 59.9999 32.0000 1.9872 1.9897 403.1040 403.7152 0.0951 -1.0000 -1.0000 0915302 1600200615.30 151.4674 59.9999 32.0000 1.9877 1.9902 403.0644 403.6758 0.0951 -1.0000 -1.0000 0915364 1600200615.40 151.4674 59.9999 32.0000 1.9868 1.9892 403.1009 403.7124 0.0951 -1.0000 -1.0000 0915442 1600200615.50 151.4674 59.9999 32.0000 1.9869 1.9894 403.1534 403.7642 0.0950 -1.0000 -1.0000 0915505 1600200615.60 151.4674 59.9999 32.0000 1.9883 1.9908 403.0752 403.6875 0.0952 -1.0000 -1.0000 0915676 1600200615.70 151.4759 59.9999 32.0000 1.9877 1.9902 403.0865 403.6978 0.0952 -1.0000 -1.0000 0915755 1600200615.80 151.4844 59.9999 32.0000 1.9878 1.9903 403.0779 403.6895 0.0952 -1.0000 -1.0000 0915817 1600200615.90 151.4844 59.9999 32.0000 1.9875 1.9900 403.1185 403.7300 0.0952 -1.0000 -1.0000 0915880 1600200616.00 151.4844 59.9999 32.0000 1.9885 1.9909 403.0294 403.6404 0.0949 -1.0000 -1.0000 0915942 1600200616.10 151.4844 59.9999 32.0000 1.9872 1.9897 403.1153 403.7267 0.0952 -1.0000 -1.0000 0916270 1600200616.20 151.4844 59.9999 32.0000 1.9873 1.9898 403.0002 403.6117 0.0952 -1.0000 -1.0000 0916348 1600200616.30 151.4723 59.9999 32.0000 1.9876 1.9901 403.1718 403.7832 0.0951 -1.0000 -1.0000 0916411 1600200616.40 151.4696 59.9999 32.0000 1.9878 1.9902 403.0992 403.7096 0.0950 -1.0000 -1.0000 0916473 1600200616.50 151.4696 59.9999 32.0000 1.9876 1.9900 403.0205 403.6316 0.0951 -1.0000 -1.0000 0916551 1600200616.60 151.4696 59.9999 32.0000 1.9875 1.9900 403.0378 403.6491 0.0952 -1.0000 -1.0000 0916926 1600200616.70 151.4696 59.9999 32.0000 1.9872 1.9897 403.1343 403.7461 0.0952 -1.0000 -1.0000 0916989 1600200616.80 151.4773 59.9999 32.0000 1.9875 1.9899 403.0637 403.6752 0.0952 -1.0000 -1.0000 0917067 1600200616.90 151.5378 59.9999 32.0000 1.9876 1.9901 403.0242 403.6362 0.0952 -1.0000 -1.0000 0917114 1600200617.00 151.5378 59.9999 32.0000 1.9877 1.9902 403.1156 403.7273 0.0952 -1.0000 -1.0000 0917192 1600200617.10 151.5378 59.9999 32.0000 1.9875 1.9900 403.0275 403.6396 0.0953 -1.0000 -1.0000 0917426 1600200617.20 151.5378 59.9999 32.0000 1.9873 1.9898 403.1122 403.7246 0.0952 -1.0000 -1.0000 0917489 1600200617.30 151.5378 59.9999 32.0000 1.9882 1.9907 403.0908 403.7026 0.0952 -1.0000 -1.0000 0917551 1600200617.40 151.4848 59.9999 32.0000 1.9873 1.9898 403.1115 403.7226 0.0951 -1.0000 -1.0000 0917629 1600200617.50 151.4848 59.9999 32.0000 1.9874 1.9899 403.0987 403.7105 0.0952 -1.0000 -1.0000 0917692 1600200617.60 151.4848 59.9999 32.0000 1.9878 1.9903 403.1849 403.7968 0.0952 -1.0000 -1.0000 0917754 1600200617.70 151.4848 59.9999 32.0000 1.9877 1.9902 403.0225 403.6340 0.0951 -1.0000 -1.0000 0918036 1600200617.80 151.4848 59.9999 32.0000 1.9873 1.9898 403.0713 403.6826 0.0951 -1.0000 -1.0000 0918098 1600200617.90 151.4864 59.9999 32.0000 1.9876 1.9901 403.0276 403.6386 0.0951 -1.0000 -1.0000 0918161 1600200618.00 151.4938 59.9999 32.0000 1.9874 1.9899 403.0413 403.6533 0.0953 -1.0000 -1.0000 0918239 1600200618.10 151.4938 59.9999 32.0000 1.9874 1.9898 403.1253 403.7375 0.0952 -1.0000 -1.0000 0918301 1600200618.20 151.4938 59.9999 32.0000 1.9875 1.9900 403.1281 403.7394 0.0951 -1.0000 -1.0000 0918411 1600200618.30 151.4938 59.9999 32.0000 1.9870 1.9895 403.1300 403.7417 0.0952 -1.0000 -1.0000 0918473 1600200618.40 151.4938 59.9999 32.0000 1.9872 1.9897 403.0838 403.6956 0.0952 -1.0000 -1.0000 0918535 1600200618.50 151.5459 59.9999 32.0000 1.9879 1.9904 403.1082 403.7204 0.0953 -1.0000 -1.0000 0918598 1600200618.60 151.5459 59.9999 32.0000 1.9883 1.9908 403.1367 403.7487 0.0952 -1.0000 -1.0000 0918660 1600200618.70 151.5459 59.9999 32.0000 1.9876 1.9901 403.1717 403.7837 0.0952 -1.0000 -1.0000 0919035 1600200618.80 151.5459 59.9999 32.0000 1.9878 1.9903 403.0977 403.7092 0.0952 -1.0000 -1.0000 0919113 1600200618.90 151.5459 59.9999 32.0000 1.9879 1.9904 403.0596 403.6712 0.0952 -1.0000 -1.0000 0919176 1600200619.00 151.5459 59.9999 32.0000 1.9874 1.9899 403.1173 403.7290 0.0952 -1.0000 -1.0000 0919238 1600200619.10 151.4817 59.9999 32.0000 1.9870 1.9895 403.0648 403.6757 0.0951 -1.0000 -1.0000 0919316 1600200619.20 151.4612 59.9999 32.0000 1.9876 1.9901 403.0134 403.6243 0.0951 -1.0000 -1.0000 0919644 1600200619.30 151.4612 59.9999 32.0000 1.9873 1.9898 403.0723 403.6829 0.0950 -1.0000 -1.0000 0919707 1600200619.40 151.4612 59.9999 32.0000 1.9871 1.9896 403.1193 403.7313 0.0952 -1.0000 -1.0000 0919785 1600200619.50 151.4612 59.9999 32.0000 1.9871 1.9896 403.0724 403.6839 0.0951 -1.0000 -1.0000 0919847 1600200619.60 151.4612 59.9999 32.0000 1.9876 1.9901 403.1042 403.7161 0.0952 -1.0000 -1.0000 0919910 1600200619.70 151.4612 59.9999 32.0000 1.9876 1.9901 403.0564 403.6688 0.0953 -1.0000 -1.0000 0920144 1600200619.80 151.5257 59.9999 32.0000 1.9876 1.9901 403.1005 403.7127 0.0952 -1.0000 -1.0000 0920207 1600200619.90 151.5419 59.9999 32.0000 1.9873 1.9898 403.0906 403.7025 0.0952 -1.0000 -1.0000 0920269 1600200620.00 151.5419 59.9999 32.0000 1.9875 1.9900 403.1564 403.7687 0.0952 -1.0000 -1.0000 0920347 1600200620.10 151.5419 59.9999 32.0000 1.9881 1.9906 403.0870 403.6986 0.0952 -1.0000 -1.0000 0920410 1600200620.20 151.4933 59.9999 32.0000 1.9873 1.9898 403.1686 403.7801 0.0952 -1.0000 -1.0000 0920488 1600200620.30 151.4933 59.9999 32.0000 1.9872 1.9897 403.0658 403.6778 0.0952 -1.0000 -1.0000 0920550 1600200620.40 151.4933 59.9999 32.0000 1.9870 1.9894 403.0660 403.6774 0.0952 -1.0000 -1.0000 0920613 1600200620.50 151.4933 59.9999 32.0000 1.9875 1.9900 403.0174 403.6281 0.0950 -1.0000 -1.0000 0920675 1600200620.60 151.4933 59.9999 32.0000 1.9876 1.9900 403.0726 403.6832 0.0951 -1.0000 -1.0000 0920738 1600200620.70 151.4859 59.9999 32.0000 1.9880 1.9904 403.0468 403.6590 0.0953 -1.0000 -1.0000 0920800 1600200620.80 151.4815 59.9999 32.0000 1.9876 1.9901 403.1628 403.7747 0.0952 -1.0000 -1.0000 0920878 1600200620.90 151.4815 59.9999 32.0000 1.9878 1.9902 403.1163 403.7270 0.0950 -1.0000 -1.0000 0920941 1600200621.00 151.4815 59.9999 32.0000 1.9874 1.9899 403.1261 403.7374 0.0951 -1.0000 -1.0000 0921003 1600200621.10 151.4815 59.9999 32.0000 1.9885 1.9910 403.0826 403.6931 0.0950 -1.0000 -1.0000 0921081 1600200621.20 151.4815 59.9999 32.0000 1.9876 1.9901 403.1770 403.7882 0.0951 -1.0000 -1.0000 0921660 1600200621.30 151.5570 59.9999 32.0000 1.9878 1.9903 403.0992 403.7108 0.0952 -1.0000 -1.0000 0921722 1600200621.40 151.5676 59.9999 32.0000 1.9875 1.9900 403.1650 403.7765 0.0951 -1.0000 -1.0000 0921784 1600200621.50 151.5676 59.9999 32.0000 1.9873 1.9898 403.1339 403.7448 0.0951 -1.0000 -1.0000 0921863 1600200621.60 151.5676 59.9999 32.0000 1.9876 1.9901 403.1570 403.7682 0.0951 -1.0000 -1.0000 0921925 1600200621.70 151.5676 59.9999 32.0000 1.9872 1.9897 403.1032 403.7161 0.0953 -1.0000 -1.0000 0922019 1600200621.80 151.5676 59.9999 32.0000 1.9869 1.9894 403.0478 403.6590 0.0952 -1.0000 -1.0000 0922081 1600200621.90 151.5358 59.9999 32.0000 1.9881 1.9906 403.0837 403.6957 0.0952 -1.0000 -1.0000 0922144 1600200622.00 151.5356 59.9999 32.0000 1.9876 1.9901 403.1000 403.7118 0.0952 -1.0000 -1.0000 0922222 1600200622.10 151.5356 59.9999 32.0000 1.9882 1.9907 403.1259 403.7375 0.0951 -1.0000 -1.0000 0922284 1600200622.20 151.5356 59.9999 32.0000 1.9877 1.9902 403.1064 403.7172 0.0951 -1.0000 -1.0000 0922425 1600200622.30 151.5356 59.9999 32.0000 1.9867 1.9892 403.1343 403.7454 0.0950 -1.0000 -1.0000 0922488 1600200622.40 151.5491 59.9999 32.0000 1.9874 1.9899 403.1006 403.7116 0.0951 -1.0000 -1.0000 0922550 1600200622.50 151.5711 59.9999 32.0000 1.9875 1.9900 403.0846 403.6962 0.0952 -1.0000 -1.0000 0922628 1600200622.60 151.5711 59.9999 32.0000 1.9879 1.9904 403.1347 403.7459 0.0951 -1.0000 -1.0000 0922691 1600200622.70 151.5711 59.9999 32.0000 1.9880 1.9905 403.1136 403.7253 0.0951 -1.0000 -1.0000 0922753 1600200622.80 151.5711 59.9999 32.0000 1.9876 1.9901 403.0218 403.6329 0.0951 -1.0000 -1.0000 0922925 1600200622.90 151.5711 59.9999 32.0000 1.9868 1.9892 403.1325 403.7441 0.0951 -1.0000 -1.0000 0922987 1600200623.00 151.5412 59.9999 32.0000 1.9872 1.9897 403.0829 403.6941 0.0952 -1.0000 -1.0000 0923050 1600200623.10 151.5412 59.9999 32.0000 1.9878 1.9903 403.0881 403.7008 0.0953 -1.0000 -1.0000 0923128 1600200623.20 151.5412 59.9999 32.0000 1.9883 1.9908 403.1644 403.7753 0.0951 -1.0000 -1.0000 0923190 1600200623.30 151.5412 59.9999 32.0000 1.9869 1.9893 403.0902 403.7020 0.0952 -1.0000 -1.0000 0923581 1600200623.40 151.5412 59.9999 32.0000 1.9873 1.9898 403.1368 403.7489 0.0952 -1.0000 -1.0000 0923643 1600200623.50 151.5412 59.9999 32.0000 1.9879 1.9904 403.0924 403.7042 0.0952 -1.0000 -1.0000 0923706 1600200623.60 151.5392 59.9999 32.0000 1.9874 1.9898 403.0680 403.6799 0.0952 -1.0000 -1.0000 0923768 1600200623.70 151.5333 59.9999 32.0000 1.9876 1.9901 403.0650 403.6776 0.0953 -1.0000 -1.0000 0923846 1600200623.80 151.5333 59.9999 32.0000 1.9874 1.9899 403.0702 403.6812 0.0951 -1.0000 -1.0000 0924175 1600200623.90 151.5333 59.9999 32.0000 1.9876 1.9900 402.9840 403.5958 0.0953 -1.0000 -1.0000 0924237 1600200624.00 151.5333 59.9999 32.0000 1.9872 1.9897 403.1207 403.7333 0.0953 -1.0000 -1.0000 0924315 1600200624.10 151.5333 59.9999 32.0000 1.9886 1.9911 403.1210 403.7327 0.0952 -1.0000 -1.0000 0924378 1600200624.20 151.5625 59.9999 32.0000 1.9880 1.9905 403.1657 403.7778 0.0952 -1.0000 -1.0000 0924456 1600200624.30 151.5625 59.9999 32.0000 1.9880 1.9905 403.0066 403.6191 0.0953 -1.0000 -1.0000 0924690 1600200624.40 151.5625 59.9999 32.0000 1.9874 1.9899 403.1154 403.7267 0.0950 -1.0000 -1.0000 0924753 1600200624.50 151.5625 59.9999 32.0000 1.9877 1.9902 403.1126 403.7240 0.0952 -1.0000 -1.0000 0924831 1600200624.60 151.5625 59.9999 32.0000 1.9881 1.9906 403.2006 403.8126 0.0952 -1.0000 -1.0000 0924893 1600200624.70 151.5068 60.0004 32.0000 1.9874 1.9899 403.1224 403.7343 0.0952 -1.0000 -1.0000 0924956 1600200624.80 151.4768 60.0007 32.0000 1.9875 1.9900 403.0722 403.6842 0.0953 -1.0000 -1.0000 0925143 1600200624.90 151.4768 60.0007 32.0000 1.9877 1.9902 403.1172 403.7291 0.0952 -1.0000 -1.0000 0925221 1600200625.00 151.4768 60.0007 32.0000 1.9872 1.9897 403.0257 403.6371 0.0951 -1.0000 -1.0000 0925268 1600200625.10 151.4768 60.0007 32.0000 1.9875 1.9900 403.0832 403.6937 0.0950 -1.0000 -1.0000 0925346 1600200625.20 151.4768 60.0007 32.0000 1.9879 1.9904 403.1205 403.7313 0.0951 -1.0000 -1.0000 0925409 1600200625.30 151.5076 60.0007 32.0000 1.9879 1.9904 403.1432 403.7547 0.0951 -1.0000 -1.0000 0925690 1600200625.40 151.5076 60.0007 32.0000 1.9878 1.9903 403.0807 403.6918 0.0951 -1.0000 -1.0000 0925768 1600200625.50 151.5076 60.0007 32.0000 1.9875 1.9900 403.0830 403.6944 0.0951 -1.0000 -1.0000 0925830 1600200625.60 151.5076 60.0007 32.0000 1.9877 1.9902 403.0892 403.7008 0.0952 -1.0000 -1.0000 0925893 1600200625.70 151.5076 60.0007 32.0000 1.9884 1.9909 403.0517 403.6636 0.0952 -1.0000 -1.0000 0925956 1600200625.80 151.5084 60.0007 32.0000 1.9880 1.9905 403.0635 403.6747 0.0951 -1.0000 -1.0000 0926018 1600200625.90 151.5139 60.0007 32.0000 1.9877 1.9901 403.0875 403.6992 0.0952 -1.0000 -1.0000 0926080 1600200626.00 151.5139 60.0007 32.0000 1.9871 1.9896 403.0102 403.6227 0.0953 -1.0000 -1.0000 0926159 1600200626.10 151.5139 60.0007 32.0000 1.9876 1.9901 403.0799 403.6913 0.0950 -1.0000 -1.0000 0926221 1600200626.20 151.5139 60.0007 32.0000 1.9875 1.9900 403.1251 403.7362 0.0952 -1.0000 -1.0000 0926299 1600200626.30 151.5139 60.0007 32.0000 1.9877 1.9902 403.0671 403.6791 0.0953 -1.0000 -1.0000 0926893 1600200626.40 151.5202 60.0007 32.0000 1.9875 1.9899 403.1053 403.7166 0.0950 -1.0000 -1.0000 0926955 1600200626.50 151.5249 60.0007 32.0000 1.9876 1.9901 403.1620 403.7739 0.0952 -1.0000 -1.0000 0927033 1600200626.60 151.5249 60.0007 32.0000 1.9876 1.9900 403.0705 403.6821 0.0952 -1.0000 -1.0000 0927096 1600200626.70 151.5249 60.0007 32.0000 1.9886 1.9910 403.0905 403.7011 0.0950 -1.0000 -1.0000 0927158 1600200626.80 151.5249 60.0007 32.0000 1.9874 1.9899 403.0725 403.6837 0.0951 -1.0000 -1.0000 0927236 1600200626.90 151.5249 60.0007 32.0000 1.9875 1.9900 403.0887 403.6994 0.0950 -1.0000 -1.0000 0927299 1600200627.00 151.4993 60.0007 32.0000 1.9874 1.9899 403.0512 403.6619 0.0951 -1.0000 -1.0000 0927361 1600200627.10 151.4993 60.0007 32.0000 1.9880 1.9905 403.1321 403.7433 0.0951 -1.0000 -1.0000 0927439 1600200627.20 151.4993 60.0007 32.0000 1.9873 1.9898 403.0331 403.6448 0.0953 -1.0000 -1.0000 0927502 1600200627.30 151.4993 60.0007 32.0000 1.9879 1.9904 403.1523 403.7643 0.0952 -1.0000 -1.0000 0927564 1600200627.40 151.4993 60.0007 32.0000 1.9879 1.9904 403.0769 403.6879 0.0951 -1.0000 -1.0000 0927658 1600200627.50 151.5309 60.0007 32.0000 1.9881 1.9906 403.1064 403.7176 0.0951 -1.0000 -1.0000 0927721 1600200627.60 151.5357 60.0007 32.0000 1.9884 1.9908 402.9830 403.5940 0.0951 -1.0000 -1.0000 0927799 1600200627.70 151.5357 60.0007 32.0000 1.9881 1.9906 403.0919 403.7023 0.0950 -1.0000 -1.0000 0927861 1600200627.80 151.5357 60.0007 32.0000 1.9878 1.9902 403.1590 403.7705 0.0951 -1.0000 -1.0000 0927924 1600200627.90 151.5357 60.0007 32.0000 1.9880 1.9905 403.1244 403.7351 0.0951 -1.0000 -1.0000 0928158 1600200628.00 151.5357 60.0007 32.0000 1.9875 1.9900 403.1923 403.8045 0.0952 -1.0000 -1.0000 0928236 1600200628.10 151.4694 60.0007 32.0000 1.9869 1.9894 403.1415 403.7531 0.0951 -1.0000 -1.0000 0928299 1600200628.20 151.4694 60.0007 32.0000 1.9872 1.9897 403.0404 403.6527 0.0954 -1.0000 -1.0000 0928377 1600200628.30 151.4694 60.0007 32.0000 1.9871 1.9896 403.0598 403.6714 0.0951 -1.0000 -1.0000 0928439 1600200628.40 151.4694 60.0007 32.0000 1.9879 1.9904 403.0555 403.6666 0.0952 -1.0000 -1.0000 0928533 1600200628.50 151.4694 60.0007 32.0000 1.9871 1.9896 403.0168 403.6291 0.0953 -1.0000 -1.0000 0928611 1600200628.60 151.4489 60.0007 32.0000 1.9868 1.9892 402.9842 403.5952 0.0951 -1.0000 -1.0000 0928673 1600200628.70 151.4476 60.0007 32.0000 1.9877 1.9901 403.0438 403.6549 0.0951 -1.0000 -1.0000 0928736 1600200628.80 151.4476 60.0007 32.0000 1.9878 1.9902 403.0446 403.6568 0.0953 -1.0000 -1.0000 0928798 1600200628.90 151.4476 60.0007 32.0000 1.9869 1.9894 403.0776 403.6892 0.0951 -1.0000 -1.0000 0929298 1600200629.00 151.4476 60.0007 32.0000 1.9871 1.9896 403.0564 403.6682 0.0953 -1.0000 -1.0000 0929361 1600200629.10 151.4476 60.0007 32.0000 1.9865 1.9890 402.9949 403.6066 0.0952 -1.0000 -1.0000 0929423 1600200629.20 151.4351 60.0007 32.0000 1.9877 1.9902 403.1211 403.7336 0.0952 -1.0000 -1.0000 0929486 1600200629.30 151.4351 60.0007 32.0000 1.9876 1.9901 402.9896 403.6003 0.0951 -1.0000 -1.0000 0929548 1600200629.40 151.4351 60.0007 32.0000 1.9869 1.9894 403.0596 403.6716 0.0952 -1.0000 -1.0000 0929673 1600200629.50 151.4351 60.0007 32.0000 1.9865 1.9890 402.9621 403.5739 0.0952 -1.0000 -1.0000 0929736 1600200629.60 151.4351 60.0007 32.0000 1.9870 1.9895 403.0245 403.6357 0.0951 -1.0000 -1.0000 0929798 1600200629.70 151.4453 60.0008 32.0000 1.9875 1.9900 402.9725 403.5849 0.0953 -1.0000 -1.0000 0929876 1600200629.80 151.4934 60.0009 32.0000 1.9876 1.9900 403.0763 403.6877 0.0952 -1.0000 -1.0000 0929923 1600200629.90 151.4934 60.0009 32.0000 1.9876 1.9900 403.0239 403.6362 0.0953 -1.0000 -1.0000 0930158 1600200630.00 151.4934 60.0009 32.0000 1.9871 1.9896 403.0552 403.6671 0.0952 -1.0000 -1.0000 0930236 1600200630.10 151.4934 60.0009 32.0000 1.9868 1.9893 403.1126 403.7246 0.0952 -1.0000 -1.0000 0930298 1600200630.20 151.4934 60.0009 32.0000 1.9871 1.9895 402.9782 403.5908 0.0954 -1.0000 -1.0000 0930361 1600200630.30 151.4934 60.0009 32.0000 1.9871 1.9896 403.0789 403.6912 0.0953 -1.0000 -1.0000 0930423 1600200630.40 151.5025 60.0009 32.0000 1.9869 1.9894 403.0492 403.6612 0.0952 -1.0000 -1.0000 0930642 1600200630.50 151.5034 60.0009 32.0000 1.9873 1.9898 403.1060 403.7172 0.0951 -1.0000 -1.0000 0930720 1600200630.60 151.5034 60.0009 32.0000 1.9875 1.9900 403.1192 403.7306 0.0951 -1.0000 -1.0000 0930782 1600200630.70 151.5034 60.0009 32.0000 1.9866 1.9891 403.0354 403.6465 0.0952 -1.0000 -1.0000 0930845 1600200630.80 151.5034 60.0009 32.0000 1.9875 1.9900 403.0043 403.6157 0.0951 -1.0000 -1.0000 0930923 1600200630.90 151.5034 60.0009 32.0000 1.9879 1.9904 403.0776 403.6896 0.0953 -1.0000 -1.0000 0930985 1600200631.00 151.4717 60.0009 32.0000 1.9870 1.9895 403.0496 403.6617 0.0952 -1.0000 -1.0000 0931563 1600200631.10 151.4717 60.0009 32.0000 1.9871 1.9895 403.0650 403.6759 0.0951 -1.0000 -1.0000 0931642 1600200631.20 151.4717 60.0009 32.0000 1.9866 1.9890 403.0697 403.6811 0.0951 -1.0000 -1.0000 0931704 1600200631.30 151.4717 60.0009 32.0000 1.9870 1.9894 402.9914 403.6032 0.0953 -1.0000 -1.0000 0931766 1600200631.40 151.4717 60.0009 32.0000 1.9870 1.9895 402.9983 403.6097 0.0951 -1.0000 -1.0000 0931829 1600200631.50 151.4368 60.0009 32.0000 1.9871 1.9896 403.0221 403.6345 0.0953 -1.0000 -1.0000 0932032 1600200631.60 151.4368 60.0009 32.0000 1.9868 1.9893 403.0248 403.6373 0.0953 -1.0000 -1.0000 0932095 1600200631.70 151.4368 60.0009 32.0000 1.9872 1.9897 403.1014 403.7133 0.0952 -1.0000 -1.0000 0932173 1600200631.80 151.4368 60.0009 32.0000 1.9875 1.9900 403.0603 403.6727 0.0952 -1.0000 -1.0000 0932235 1600200631.90 151.4368 60.0009 32.0000 1.9871 1.9895 403.0628 403.6743 0.0952 -1.0000 -1.0000 0932298 1600200632.00 151.4436 60.0009 32.0000 1.9877 1.9902 403.0813 403.6928 0.0952 -1.0000 -1.0000 0932360 1600200632.10 151.5049 60.0009 32.0000 1.9881 1.9906 403.0720 403.6834 0.0952 -1.0000 -1.0000 0932423 1600200632.20 151.5049 60.0009 32.0000 1.9879 1.9904 403.1114 403.7235 0.0952 -1.0000 -1.0000 0932501 1600200632.30 151.5049 60.0009 32.0000 1.9882 1.9907 403.0673 403.6783 0.0951 -1.0000 -1.0000 0932563 1600200632.40 151.5049 60.0009 32.0000 1.9878 1.9903 403.0618 403.6728 0.0951 -1.0000 -1.0000 0932626 1600200632.50 151.5049 60.0009 32.0000 1.9874 1.9899 403.0255 403.6366 0.0951 -1.0000 -1.0000 0932704 1600200632.60 151.4963 60.0009 32.0000 1.9872 1.9897 403.0909 403.7024 0.0952 -1.0000 -1.0000 0932766 1600200632.70 151.4963 60.0009 32.0000 1.9876 1.9901 403.0050 403.6163 0.0952 -1.0000 -1.0000 0932829 1600200632.80 151.4963 60.0009 32.0000 1.9881 1.9906 402.9611 403.5729 0.0952 -1.0000 -1.0000 0932907 1600200632.90 151.4963 60.0009 32.0000 1.9876 1.9901 403.1162 403.7274 0.0952 -1.0000 -1.0000 0932969 1600200633.00 151.4963 60.0009 32.0000 1.9875 1.9900 403.0530 403.6652 0.0953 -1.0000 -1.0000 0933766 1600200633.10 151.5029 60.0009 32.0000 1.9869 1.9894 403.0617 403.6732 0.0952 -1.0000 -1.0000 0933844 1600200633.20 151.5276 60.0009 32.0000 1.9877 1.9902 402.9629 403.5745 0.0952 -1.0000 -1.0000 0933907 1600200633.30 151.5276 60.0009 32.0000 1.9874 1.9898 403.1100 403.7220 0.0952 -1.0000 -1.0000 0933969 1600200633.40 151.5276 60.0009 32.0000 1.9876 1.9901 403.1181 403.7303 0.0953 -1.0000 -1.0000 0934032 1600200633.50 151.5276 60.0009 32.0000 1.9869 1.9894 403.0749 403.6866 0.0952 -1.0000 -1.0000 0934094 1600200633.60 151.5276 60.0009 32.0000 1.9875 1.9900 403.0738 403.6851 0.0951 -1.0000 -1.0000 0934157 1600200633.70 151.5276 60.0009 32.0000 1.9871 1.9896 403.0482 403.6597 0.0952 -1.0000 -1.0000 0934235 1600200633.80 151.5282 60.0009 32.0000 1.9877 1.9901 403.0726 403.6839 0.0951 -1.0000 -1.0000 0934297 1600200633.90 151.5282 60.0009 32.0000 1.9880 1.9905 402.9988 403.6094 0.0950 -1.0000 -1.0000 0934360 1600200634.00 151.5282 60.0009 32.0000 1.9877 1.9901 403.0928 403.7035 0.0951 -1.0000 -1.0000 0934438 1600200634.10 151.5282 60.0009 32.0000 1.9874 1.9899 403.0259 403.6375 0.0951 -1.0000 -1.0000 0934500 1600200634.20 151.5282 60.0009 32.0000 1.9872 1.9897 403.1086 403.7207 0.0952 -1.0000 -1.0000 0934563 1600200634.30 151.4972 60.0009 32.0000 1.9880 1.9905 403.0051 403.6161 0.0951 -1.0000 -1.0000 0934625 1600200634.40 151.4614 60.0009 32.0000 1.9877 1.9902 403.0778 403.6896 0.0952 -1.0000 -1.0000 0934688 1600200634.50 151.4614 60.0009 32.0000 1.9877 1.9902 402.9721 403.5833 0.0952 -1.0000 -1.0000 0934766 1600200634.60 151.4614 60.0009 32.0000 1.9871 1.9896 403.0049 403.6165 0.0951 -1.0000 -1.0000 0934969 1600200634.70 151.5020 60.0006 32.0000 1.9872 1.9897 403.0980 403.7090 0.0951 -1.0000 -1.0000 0935031 1600200634.80 151.5020 60.0006 32.0000 1.9870 1.9895 403.1360 403.7483 0.0953 -1.0000 -1.0000 0935110 1600200634.90 151.5020 60.0006 32.0000 1.9879 1.9904 403.1152 403.7264 0.0951 -1.0000 -1.0000 0935172 1600200635.00 151.5020 60.0006 32.0000 1.9880 1.9905 403.0720 403.6837 0.0952 -1.0000 -1.0000 0935234 1600200635.10 151.5020 60.0006 32.0000 1.9877 1.9901 403.0611 403.6742 0.0954 -1.0000 -1.0000 0935828 1600200635.20 151.5020 60.0006 32.0000 1.9879 1.9904 403.0292 403.6404 0.0951 -1.0000 -1.0000 0935891 1600200635.30 151.5020 60.0006 32.0000 1.9880 1.9905 403.0315 403.6428 0.0952 -1.0000 -1.0000 0935953 1600200635.40 151.4980 60.0006 32.0000 1.9877 1.9902 402.9290 403.5409 0.0952 -1.0000 -1.0000 0936047 1600200635.50 151.4924 60.0006 32.0000 1.9873 1.9898 403.0513 403.6622 0.0952 -1.0000 -1.0000 0936109 1600200635.60 151.4924 60.0006 32.0000 1.9876 1.9901 403.0394 403.6512 0.0952 -1.0000 -1.0000 0936172 1600200635.70 151.4924 60.0006 32.0000 1.9874 1.9899 403.0838 403.6964 0.0954 -1.0000 -1.0000 0936234 1600200635.80 151.4924 60.0006 32.0000 1.9874 1.9899 403.0052 403.6185 0.0954 -1.0000 -1.0000 0936297 1600200635.90 151.4924 60.0006 32.0000 1.9873 1.9898 403.0457 403.6579 0.0952 -1.0000 -1.0000 0936359 1600200636.00 151.4918 60.0006 32.0000 1.9876 1.9901 403.0781 403.6896 0.0952 -1.0000 -1.0000 0936438 1600200636.10 151.4601 60.0006 32.0000 1.9874 1.9899 402.9942 403.6056 0.0952 -1.0000 -1.0000 0936562 1600200636.20 151.4601 60.0006 32.0000 1.9876 1.9900 403.0493 403.6596 0.0949 -1.0000 -1.0000 0936625 1600200636.30 151.4601 60.0006 32.0000 1.9875 1.9900 403.0034 403.6152 0.0953 -1.0000 -1.0000 0936687 1600200636.40 151.4601 60.0006 32.0000 1.9875 1.9900 403.0726 403.6848 0.0952 -1.0000 -1.0000 0936750 1600200636.50 151.4601 60.0006 32.0000 1.9877 1.9902 403.0431 403.6550 0.0953 -1.0000 -1.0000 0936828 1600200636.60 151.4981 60.0006 32.0000 1.9872 1.9897 403.0587 403.6717 0.0954 -1.0000 -1.0000 0937125 1600200636.70 151.5112 60.0006 32.0000 1.9869 1.9893 403.0179 403.6295 0.0951 -1.0000 -1.0000 0937187 1600200636.80 151.4846 60.0006 32.0000 1.9874 1.9899 403.0088 403.6211 0.0953 -1.0000 -1.0000 0937265 1600200636.90 151.4926 60.0006 32.0000 1.9877 1.9902 403.0833 403.6965 0.0954 -1.0000 -1.0000 0937328 1600200637.00 151.4926 60.0006 32.0000 1.9872 1.9897 403.0468 403.6584 0.0951 -1.0000 -1.0000 0937390 1600200637.10 151.4926 60.0006 32.0000 1.9870 1.9895 403.1258 403.7379 0.0952 -1.0000 -1.0000 0937453 1600200637.20 151.4926 60.0006 32.0000 1.9873 1.9898 403.0174 403.6296 0.0953 -1.0000 -1.0000 0937515 1600200637.30 151.4926 60.0006 32.0000 1.9873 1.9898 403.0316 403.6429 0.0951 -1.0000 -1.0000 0937578 1600200637.40 151.4926 60.0006 32.0000 1.9872 1.9897 403.0149 403.6269 0.0952 -1.0000 -1.0000 0937656 1600200637.50 151.4926 60.0006 32.0000 1.9872 1.9897 403.0600 403.6722 0.0953 -1.0000 -1.0000 0937718 1600200637.60 151.4926 60.0006 32.0000 1.9869 1.9894 403.0114 403.6233 0.0952 -1.0000 -1.0000 0938187 1600200637.70 151.4644 60.0006 32.0000 1.9873 1.9897 403.0494 403.6609 0.0951 -1.0000 -1.0000 0938562 1600200637.80 151.4500 60.0006 32.0000 1.9878 1.9903 403.0361 403.6477 0.0953 -1.0000 -1.0000 0938625 1600200637.90 151.4500 60.0006 32.0000 1.9872 1.9897 403.0781 403.6891 0.0951 -1.0000 -1.0000 0938687 1600200638.00 151.4500 60.0006 32.0000 1.9871 1.9896 403.0857 403.6978 0.0952 -1.0000 -1.0000 0938765 1600200638.10 151.4500 60.0006 32.0000 1.9868 1.9893 403.0529 403.6654 0.0954 -1.0000 -1.0000 0938827 1600200638.20 151.4500 60.0006 32.0000 1.9871 1.9896 402.9421 403.5539 0.0952 -1.0000 -1.0000 0938890 1600200638.30 151.4990 60.0006 32.0000 1.9875 1.9899 403.0334 403.6459 0.0952 -1.0000 -1.0000 0938999 1600200638.40 151.4990 60.0006 32.0000 1.9875 1.9900 403.1051 403.7172 0.0953 -1.0000 -1.0000 0939062 1600200638.50 151.4990 60.0006 32.0000 1.9874 1.9899 403.0598 403.6718 0.0952 -1.0000 -1.0000 0939140 1600200638.60 151.4990 60.0006 32.0000 1.9871 1.9896 402.9921 403.6043 0.0953 -1.0000 -1.0000 0939202 1600200638.70 151.4990 60.0006 32.0000 1.9870 1.9895 402.9952 403.6069 0.0952 -1.0000 -1.0000 0939265 1600200638.80 151.4990 60.0006 32.0000 1.9868 1.9893 403.0074 403.6199 0.0953 -1.0000 -1.0000 0939343 1600200638.90 151.4443 60.0006 32.0000 1.9865 1.9890 402.9924 403.6042 0.0952 -1.0000 -1.0000 0939405 1600200639.00 151.4443 60.0006 32.0000 1.9870 1.9895 403.0131 403.6244 0.0951 -1.0000 -1.0000 0939468 1600200639.10 151.4443 60.0006 32.0000 1.9871 1.9896 402.9589 403.5709 0.0953 -1.0000 -1.0000 0939671 1600200639.20 151.4443 60.0006 32.0000 1.9873 1.9897 403.0488 403.6619 0.0953 -1.0000 -1.0000 0939733 1600200639.30 151.4776 60.0006 32.0000 1.9873 1.9898 403.0324 403.6444 0.0952 -1.0000 -1.0000 0939796 1600200639.40 151.4901 60.0006 32.0000 1.9872 1.9896 403.0859 403.6976 0.0953 -1.0000 -1.0000 0939874 1600200639.50 151.4901 60.0006 32.0000 1.9872 1.9897 403.0483 403.6607 0.0952 -1.0000 -1.0000 0939937 1600200639.60 151.4901 60.0006 32.0000 1.9869 1.9894 403.0450 403.6563 0.0952 -1.0000 -1.0000 0939999 1600200639.70 151.4901 60.0006 32.0000 1.9870 1.9895 403.0343 403.6459 0.0952 -1.0000 -1.0000 0940077 1600200639.80 151.4901 60.0006 32.0000 1.9872 1.9897 403.0400 403.6524 0.0953 -1.0000 -1.0000 0940140 1600200639.90 151.4901 60.0006 32.0000 1.9872 1.9897 402.9857 403.5968 0.0951 -1.0000 -1.0000 0940202 1600200640.00 151.5011 60.0003 32.0000 1.9869 1.9894 402.9961 403.6085 0.0953 -1.0000 -1.0000 0940280 1600200640.10 151.5011 60.0003 32.0000 1.9875 1.9900 403.0531 403.6648 0.0952 -1.0000 -1.0000 0940343 1600200640.20 151.5011 60.0003 32.0000 1.9878 1.9903 402.9616 403.5730 0.0952 -1.0000 -1.0000 0940421 1600200640.30 151.5011 60.0003 32.0000 1.9874 1.9899 403.0372 403.6495 0.0953 -1.0000 -1.0000 0940483 1600200640.40 151.5011 60.0003 32.0000 1.9878 1.9902 403.0590 403.6718 0.0953 -1.0000 -1.0000 0940546 1600200640.50 151.5011 60.0003 32.0000 1.9868 1.9893 403.0906 403.7030 0.0953 -1.0000 -1.0000 0940608 1600200640.60 151.5011 60.0003 32.0000 1.9870 1.9895 402.9996 403.6121 0.0953 -1.0000 -1.0000 0940671 1600200640.70 151.5011 60.0003 32.0000 1.9864 1.9889 403.0859 403.6977 0.0952 -1.0000 -1.0000 0941014 1600200640.80 151.4981 60.0003 32.0000 1.9870 1.9895 403.1239 403.7357 0.0952 -1.0000 -1.0000 0941077 1600200640.90 151.4981 60.0003 32.0000 1.9874 1.9899 403.0100 403.6216 0.0952 -1.0000 -1.0000 0941139 1600200641.00 151.4981 60.0003 32.0000 1.9877 1.9902 403.0079 403.6205 0.0954 -1.0000 -1.0000 0941202 1600200641.10 151.4981 60.0003 32.0000 1.9875 1.9900 403.0118 403.6230 0.0952 -1.0000 -1.0000 0941280 1600200641.20 151.4981 60.0003 32.0000 1.9871 1.9896 403.0353 403.6472 0.0952 -1.0000 -1.0000 0941686 1600200641.30 151.5087 60.0003 32.0000 1.9875 1.9899 403.0244 403.6371 0.0953 -1.0000 -1.0000 0941749 1600200641.40 151.5139 60.0003 32.0000 1.9874 1.9898 403.0592 403.6706 0.0951 -1.0000 -1.0000 0941827 1600200641.50 151.5139 60.0003 32.0000 1.9879 1.9904 403.0707 403.6824 0.0953 -1.0000 -1.0000 0941889 1600200641.60 151.5139 60.0003 32.0000 1.9878 1.9903 403.0764 403.6883 0.0952 -1.0000 -1.0000 0941952 1600200641.70 151.5139 60.0003 32.0000 1.9872 1.9897 403.1011 403.7133 0.0953 -1.0000 -1.0000 0942061 1600200641.80 151.5139 60.0003 32.0000 1.9869 1.9894 403.0899 403.7021 0.0952 -1.0000 -1.0000 0942124 1600200641.90 151.5210 60.0003 32.0000 1.9869 1.9894 403.0112 403.6233 0.0952 -1.0000 -1.0000 0942186 1600200642.00 151.5210 60.0003 32.0000 1.9877 1.9902 403.1245 403.7362 0.0952 -1.0000 -1.0000 0942264 1600200642.10 151.5210 60.0003 32.0000 1.9873 1.9898 403.0334 403.6462 0.0954 -1.0000 -1.0000 0942327 1600200642.20 151.5210 60.0003 32.0000 1.9877 1.9902 402.9938 403.6057 0.0953 -1.0000 -1.0000 0942670 1600200642.30 151.5210 60.0003 32.0000 1.9875 1.9900 403.0696 403.6812 0.0951 -1.0000 -1.0000 0942733 1600200642.40 151.5166 60.0003 32.0000 1.9877 1.9902 403.0830 403.6940 0.0951 -1.0000 -1.0000 0942795 1600200642.50 151.5031 60.0003 32.0000 1.9874 1.9899 403.0992 403.7114 0.0953 -1.0000 -1.0000 0942873 1600200642.60 151.5031 60.0003 32.0000 1.9871 1.9896 402.9901 403.6021 0.0953 -1.0000 -1.0000 0942936 1600200642.70 151.5031 60.0003 32.0000 1.9874 1.9899 403.0311 403.6433 0.0953 -1.0000 -1.0000 0943217 1600200642.80 151.5031 60.0003 32.0000 1.9877 1.9902 403.0104 403.6227 0.0953 -1.0000 -1.0000 0943295 1600200642.90 151.5031 60.0003 32.0000 1.9877 1.9902 403.1189 403.7305 0.0952 -1.0000 -1.0000 0943358 1600200643.00 151.5645 60.0003 32.0000 1.9876 1.9901 403.0470 403.6590 0.0953 -1.0000 -1.0000 0943420 1600200643.10 151.5645 60.0003 32.0000 1.9877 1.9902 403.1237 403.7356 0.0952 -1.0000 -1.0000 0943498 1600200643.20 151.5645 60.0003 32.0000 1.9876 1.9901 403.1180 403.7294 0.0951 -1.0000 -1.0000 0944201 1600200643.30 151.5645 60.0003 32.0000 1.9871 1.9896 403.0766 403.6883 0.0952 -1.0000 -1.0000 0944264 1600200643.40 151.5645 60.0003 32.0000 1.9880 1.9905 403.0663 403.6781 0.0951 -1.0000 -1.0000 0944342 1600200643.50 151.5645 60.0003 32.0000 1.9882 1.9907 403.1295 403.7407 0.0952 -1.0000 -1.0000 0944404 1600200643.60 151.5645 60.0003 32.0000 1.9877 1.9902 403.1019 403.7136 0.0952 -1.0000 -1.0000 0944467 1600200643.70 151.5668 60.0003 32.0000 1.9877 1.9902 402.9874 403.5986 0.0952 -1.0000 -1.0000 0944545 1600200643.80 151.5749 60.0003 32.0000 1.9874 1.9899 403.0325 403.6444 0.0952 -1.0000 -1.0000 0944608 1600200643.90 151.5749 60.0003 32.0000 1.9881 1.9906 403.0012 403.6131 0.0952 -1.0000 -1.0000 0944670 1600200644.00 151.5749 60.0003 32.0000 1.9881 1.9906 403.0637 403.6762 0.0953 -1.0000 -1.0000 0944748 1600200644.10 151.5749 60.0003 32.0000 1.9881 1.9906 403.0993 403.7106 0.0950 -1.0000 -1.0000 0944811 1600200644.20 151.5749 60.0003 32.0000 1.9873 1.9897 403.0960 403.7067 0.0951 -1.0000 -1.0000 0944888 1600200644.30 151.5082 60.0003 32.0000 1.9876 1.9901 403.0244 403.6368 0.0953 -1.0000 -1.0000 0944951 1600200644.40 151.5082 60.0003 32.0000 1.9879 1.9904 403.0681 403.6801 0.0953 -1.0000 -1.0000 0945013 1600200644.50 151.5082 60.0003 32.0000 1.9879 1.9904 403.1108 403.7229 0.0953 -1.0000 -1.0000 0945091 1600200644.60 151.5082 60.0003 32.0000 1.9877 1.9902 403.0870 403.6993 0.0952 -1.0000 -1.0000 0945154 1600200644.70 151.5082 60.0003 32.0000 1.9876 1.9901 403.0296 403.6413 0.0952 -1.0000 -1.0000 0945217 1600200644.80 151.5082 60.0003 32.0000 1.9877 1.9902 403.0684 403.6812 0.0953 -1.0000 -1.0000 0945295 1600200644.90 151.4915 60.0003 32.0000 1.9876 1.9901 403.0580 403.6698 0.0952 -1.0000 -1.0000 0945357 1600200645.00 151.4915 60.0003 32.0000 1.9880 1.9904 403.1008 403.7125 0.0952 -1.0000 -1.0000 0945420 1600200645.10 151.4915 60.0003 32.0000 1.9879 1.9904 403.0508 403.6635 0.0953 -1.0000 -1.0000 0945482 1600200645.20 151.4915 60.0003 32.0000 1.9875 1.9900 403.0494 403.6617 0.0953 -1.0000 -1.0000 0945544 1600200645.30 151.4915 60.0003 32.0000 1.9874 1.9899 403.0729 403.6856 0.0952 -1.0000 -1.0000 0945607 1600200645.40 151.4915 60.0003 32.0000 1.9870 1.9895 403.0416 403.6524 0.0951 -1.0000 -1.0000 0945685 1600200645.50 151.4915 60.0003 32.0000 1.9878 1.9903 403.0967 403.7084 0.0952 -1.0000 -1.0000 0945748 1600200645.60 151.4915 60.0003 32.0000 1.9874 1.9898 402.9926 403.6045 0.0952 -1.0000 -1.0000 0945810 1600200645.70 151.4915 60.0003 32.0000 1.9874 1.9899 403.1104 403.7221 0.0951 -1.0000 -1.0000 0945888 1600200645.80 151.4915 60.0003 32.0000 1.9873 1.9897 403.0830 403.6949 0.0952 -1.0000 -1.0000 0945951 1600200645.90 151.4915 60.0003 32.0000 1.9872 1.9897 403.0973 403.7094 0.0952 -1.0000 -1.0000 0946013 1600200646.00 151.5088 60.0003 32.0000 1.9871 1.9896 403.0212 403.6325 0.0952 -1.0000 -1.0000 0946092 1600200646.10 151.5466 60.0003 32.0000 1.9878 1.9903 403.0314 403.6437 0.0953 -1.0000 -1.0000 0946154 1600200646.20 151.5466 60.0003 32.0000 1.9880 1.9905 403.0903 403.7027 0.0953 -1.0000 -1.0000 0946217 1600200646.30 151.5466 60.0003 32.0000 1.9877 1.9902 403.1096 403.7221 0.0953 -1.0000 -1.0000 0946451 1600200646.40 151.5466 60.0003 32.0000 1.9881 1.9906 403.1361 403.7481 0.0952 -1.0000 -1.0000 0946513 1600200646.50 151.5466 60.0003 32.0000 1.9884 1.9909 403.1113 403.7229 0.0951 -1.0000 -1.0000 0946576 1600200646.60 151.5489 60.0003 32.0000 1.9879 1.9904 403.0651 403.6772 0.0953 -1.0000 -1.0000 0946638 1600200646.70 151.5489 60.0003 32.0000 1.9883 1.9908 403.0314 403.6429 0.0952 -1.0000 -1.0000 0946701 1600200646.80 151.5489 60.0003 32.0000 1.9881 1.9906 403.0402 403.6525 0.0953 -1.0000 -1.0000 0946935 1600200646.90 151.5489 60.0003 32.0000 1.9875 1.9900 403.0637 403.6760 0.0953 -1.0000 -1.0000 0946997 1600200647.00 151.5489 60.0003 32.0000 1.9881 1.9906 403.0868 403.6993 0.0953 -1.0000 -1.0000 0947060 1600200647.10 151.5451 60.0003 32.0000 1.9877 1.9902 403.0714 403.6836 0.0952 -1.0000 -1.0000 0947138 1600200647.20 151.5442 60.0003 32.0000 1.9878 1.9903 403.0537 403.6654 0.0952 -1.0000 -1.0000 0947200 1600200647.30 151.5442 60.0003 32.0000 1.9872 1.9897 403.0170 403.6283 0.0951 -1.0000 -1.0000 0947685 1600200647.40 151.5442 60.0003 32.0000 1.9871 1.9896 403.0767 403.6876 0.0951 -1.0000 -1.0000 0947747 1600200647.50 151.5442 60.0003 32.0000 1.9877 1.9902 403.0499 403.6617 0.0952 -1.0000 -1.0000 0947810 1600200647.60 151.5387 60.0003 32.0000 1.9881 1.9906 403.0103 403.6219 0.0952 -1.0000 -1.0000 0947872 1600200647.70 151.4863 60.0003 32.0000 1.9879 1.9904 403.0556 403.6673 0.0952 -1.0000 -1.0000 0947950 1600200647.80 151.4863 60.0003 32.0000 1.9875 1.9899 402.9988 403.6112 0.0954 -1.0000 -1.0000 0948357 1600200647.90 151.4863 60.0003 32.0000 1.9868 1.9893 403.1057 403.7178 0.0952 -1.0000 -1.0000 0948419 1600200648.00 151.4863 60.0003 32.0000 1.9876 1.9901 403.0789 403.6905 0.0952 -1.0000 -1.0000 0948481 1600200648.10 151.4863 60.0003 32.0000 1.9875 1.9900 403.0597 403.6718 0.0953 -1.0000 -1.0000 0948544 1600200648.20 151.4607 60.0003 32.0000 1.9870 1.9894 403.0286 403.6410 0.0953 -1.0000 -1.0000 0948622 1600200648.30 151.4607 60.0003 32.0000 1.9863 1.9888 403.0346 403.6464 0.0952 -1.0000 -1.0000 0948966 1600200648.40 151.4607 60.0003 32.0000 1.9874 1.9899 402.9590 403.5705 0.0952 -1.0000 -1.0000 0949028 1600200648.50 151.4607 60.0003 32.0000 1.9875 1.9900 403.0470 403.6592 0.0953 -1.0000 -1.0000 0949106 1600200648.60 151.4607 60.0003 32.0000 1.9881 1.9906 403.0791 403.6915 0.0953 -1.0000 -1.0000 0949169 1600200648.70 151.4580 60.0003 32.0000 1.9877 1.9902 403.0267 403.6378 0.0952 -1.0000 -1.0000 0949231 1600200648.80 151.4513 60.0003 32.0000 1.9878 1.9903 403.0684 403.6815 0.0953 -1.0000 -1.0000 0949309 1600200648.90 151.4513 60.0003 32.0000 1.9870 1.9895 402.9809 403.5925 0.0952 -1.0000 -1.0000 0949372 1600200649.00 151.4513 60.0003 32.0000 1.9874 1.9898 403.0450 403.6556 0.0952 -1.0000 -1.0000 0949434 1600200649.10 151.4513 60.0003 32.0000 1.9885 1.9910 403.0783 403.6914 0.0954 -1.0000 -1.0000 0949512 1600200649.20 151.4513 60.0003 32.0000 1.9873 1.9898 403.1237 403.7365 0.0953 -1.0000 -1.0000 0949575 1600200649.30 151.5763 60.0003 32.0000 1.9875 1.9899 403.0584 403.6706 0.0953 -1.0000 -1.0000 0949622 1600200649.40 151.5763 60.0003 32.0000 1.9877 1.9901 403.0782 403.6904 0.0952 -1.0000 -1.0000 0949700 1600200649.50 151.5763 60.0003 32.0000 1.9881 1.9906 403.0235 403.6351 0.0952 -1.0000 -1.0000 0949762 1600200649.60 151.5763 60.0003 32.0000 1.9878 1.9903 403.0291 403.6417 0.0953 -1.0000 -1.0000 0949825 1600200649.70 151.5763 60.0003 32.0000 1.9877 1.9902 403.1170 403.7289 0.0952 -1.0000 -1.0000 0949903 1600200649.80 151.5816 59.9998 32.0000 1.9875 1.9900 403.0218 403.6333 0.0952 -1.0000 -1.0000 0949965 1600200649.90 151.5825 59.9997 32.0000 1.9878 1.9903 402.9808 403.5918 0.0951 -1.0000 -1.0000 0950028 1600200650.00 151.5825 59.9997 32.0000 1.9879 1.9904 403.0196 403.6306 0.0952 -1.0000 -1.0000 0950106 1600200650.10 151.5825 59.9997 32.0000 1.9882 1.9907 403.0911 403.7030 0.0952 -1.0000 -1.0000 0950168 1600200650.20 151.5825 59.9997 32.0000 1.9881 1.9905 403.0881 403.6993 0.0951 -1.0000 -1.0000 0950247 1600200650.30 151.5825 59.9997 32.0000 1.9881 1.9906 403.1142 403.7255 0.0952 -1.0000 -1.0000 0950309 1600200650.40 151.5788 59.9997 32.0000 1.9882 1.9907 403.0157 403.6276 0.0952 -1.0000 -1.0000 0950528 1600200650.50 151.5788 59.9997 32.0000 1.9878 1.9903 403.1424 403.7539 0.0952 -1.0000 -1.0000 0950606 1600200650.60 151.5788 59.9997 32.0000 1.9882 1.9906 403.0695 403.6811 0.0952 -1.0000 -1.0000 0950668 1600200650.70 151.5788 59.9997 32.0000 1.9883 1.9907 403.1308 403.7423 0.0951 -1.0000 -1.0000 0950731 1600200650.80 151.5788 59.9997 32.0000 1.9878 1.9902 402.9889 403.6004 0.0952 -1.0000 -1.0000 0950809 1600200650.90 151.5617 59.9997 32.0000 1.9873 1.9898 403.0444 403.6559 0.0952 -1.0000 -1.0000 0951309 1600200651.00 151.5607 59.9997 32.0000 1.9879 1.9904 403.0583 403.6705 0.0952 -1.0000 -1.0000 0951371 1600200651.10 151.5607 59.9997 32.0000 1.9881 1.9906 403.0594 403.6698 0.0950 -1.0000 -1.0000 0951449 1600200651.20 151.5607 59.9997 32.0000 1.9876 1.9900 403.1161 403.7292 0.0955 -1.0000 -1.0000 0951512 1600200651.30 151.5607 59.9997 32.0000 1.9880 1.9905 403.0305 403.6422 0.0952 -1.0000 -1.0000 0951574 1600200651.40 151.5554 59.9997 32.0000 1.9877 1.9901 403.0303 403.6426 0.0953 -1.0000 -1.0000 0951777 1600200651.50 151.5379 59.9997 32.0000 1.9875 1.9900 403.0293 403.6404 0.0950 -1.0000 -1.0000 0951840 1600200651.60 151.5379 59.9997 32.0000 1.9879 1.9904 403.0896 403.7013 0.0952 -1.0000 -1.0000 0951918 1600200651.70 151.5379 59.9997 32.0000 1.9877 1.9902 403.1205 403.7331 0.0952 -1.0000 -1.0000 0951981 1600200651.80 151.5379 59.9997 32.0000 1.9877 1.9902 403.0386 403.6505 0.0952 -1.0000 -1.0000 0952043 1600200651.90 151.5379 59.9997 32.0000 1.9877 1.9901 403.0638 403.6754 0.0952 -1.0000 -1.0000 0952277 1600200652.00 151.5375 59.9997 32.0000 1.9877 1.9902 403.0441 403.6552 0.0951 -1.0000 -1.0000 0952356 1600200652.10 151.5375 59.9997 32.0000 1.9877 1.9901 403.0509 403.6625 0.0952 -1.0000 -1.0000 0952418 1600200652.20 151.5375 59.9997 32.0000 1.9883 1.9908 403.0433 403.6549 0.0951 -1.0000 -1.0000 0952496 1600200652.30 151.5375 59.9997 32.0000 1.9881 1.9906 403.1116 403.7231 0.0952 -1.0000 -1.0000 0952543 1600200652.40 151.5375 59.9997 32.0000 1.9880 1.9905 403.0400 403.6511 0.0951 -1.0000 -1.0000 0952605 1600200652.50 151.5631 59.9997 32.0000 1.9880 1.9905 403.0114 403.6221 0.0951 -1.0000 -1.0000 0952684 1600200652.60 151.5832 59.9997 32.0000 1.9882 1.9907 403.0502 403.6612 0.0950 -1.0000 -1.0000 0952746 1600200652.70 151.5832 59.9997 32.0000 1.9878 1.9902 403.0393 403.6505 0.0951 -1.0000 -1.0000 0952809 1600200652.80 151.5832 59.9997 32.0000 1.9874 1.9899 403.0156 403.6261 0.0951 -1.0000 -1.0000 0952887 1600200652.90 151.5832 59.9997 32.0000 1.9874 1.9899 403.0839 403.6952 0.0951 -1.0000 -1.0000 0952949 1600200653.00 151.5806 59.9997 32.0000 1.9879 1.9904 402.9621 403.5743 0.0953 -1.0000 -1.0000 0953012 1600200653.10 151.4839 59.9997 32.0000 1.9876 1.9900 403.0482 403.6596 0.0951 -1.0000 -1.0000 0953074 1600200653.20 151.4839 59.9997 32.0000 1.9875 1.9900 403.0147 403.6268 0.0953 -1.0000 -1.0000 0953168 1600200653.30 151.4839 59.9997 32.0000 1.9872 1.9897 403.0811 403.6939 0.0953 -1.0000 -1.0000 0953230 1600200653.40 151.4839 59.9997 32.0000 1.9872 1.9897 403.0611 403.6735 0.0953 -1.0000 -1.0000 0953308 1600200653.50 151.4839 59.9997 32.0000 1.9873 1.9898 402.9764 403.5884 0.0952 -1.0000 -1.0000 0953433 1600200653.60 151.5333 59.9997 32.0000 1.9875 1.9899 403.0529 403.6642 0.0952 -1.0000 -1.0000 0953496 1600200653.70 151.5333 59.9997 32.0000 1.9878 1.9903 403.1301 403.7421 0.0952 -1.0000 -1.0000 0953574 1600200653.80 151.5333 59.9997 32.0000 1.9877 1.9901 403.1264 403.7388 0.0953 -1.0000 -1.0000 0953636 1600200653.90 151.5333 59.9997 32.0000 1.9878 1.9903 403.0334 403.6442 0.0950 -1.0000 -1.0000 0953699 1600200654.00 151.5333 59.9997 32.0000 1.9871 1.9895 403.0791 403.6912 0.0954 -1.0000 -1.0000 0954496 1600200654.10 151.5294 59.9997 32.0000 1.9877 1.9902 403.1363 403.7469 0.0951 -1.0000 -1.0000 0954558 1600200654.20 151.4834 59.9997 32.0000 1.9878 1.9903 403.0226 403.6342 0.0952 -1.0000 -1.0000 0954636 1600200654.30 151.4834 59.9997 32.0000 1.9877 1.9901 403.0448 403.6557 0.0951 -1.0000 -1.0000 0954699 1600200654.40 151.4834 59.9997 32.0000 1.9880 1.9905 403.0183 403.6300 0.0952 -1.0000 -1.0000 0954761 1600200654.50 151.4834 59.9997 32.0000 1.9880 1.9905 403.0401 403.6518 0.0952 -1.0000 -1.0000 0954839 1600200654.60 151.4834 59.9997 32.0000 1.9885 1.9910 403.0257 403.6377 0.0953 -1.0000 -1.0000 0954902 1600200654.70 151.5156 59.9998 32.0000 1.9883 1.9908 403.1637 403.7760 0.0953 -1.0000 -1.0000 0954964 1600200654.80 151.5156 59.9998 32.0000 1.9879 1.9904 403.0922 403.7046 0.0953 -1.0000 -1.0000 0955042 1600200654.90 151.5156 59.9998 32.0000 1.9879 1.9904 403.0761 403.6878 0.0952 -1.0000 -1.0000 0955105 1600200655.00 151.5156 59.9998 32.0000 1.9870 1.9895 403.0083 403.6201 0.0952 -1.0000 -1.0000 0955167 1600200655.10 151.5156 59.9998 32.0000 1.9879 1.9904 403.0524 403.6639 0.0951 -1.0000 -1.0000 0955245 1600200655.20 151.5032 59.9998 32.0000 1.9879 1.9903 403.1208 403.7327 0.0953 -1.0000 -1.0000 0955308 1600200655.30 151.4994 59.9998 32.0000 1.9881 1.9906 403.0501 403.6625 0.0952 -1.0000 -1.0000 0955370 1600200655.40 151.4994 59.9998 32.0000 1.9876 1.9901 402.9976 403.6097 0.0953 -1.0000 -1.0000 0955433 1600200655.50 151.4994 59.9998 32.0000 1.9873 1.9898 403.0071 403.6191 0.0953 -1.0000 -1.0000 0955714 1600200655.60 151.4994 59.9998 32.0000 1.9870 1.9895 403.0540 403.6665 0.0953 -1.0000 -1.0000 0955776 1600200655.70 151.4994 59.9998 32.0000 1.9875 1.9900 403.0934 403.7053 0.0952 -1.0000 -1.0000 0955839 1600200655.80 151.4994 59.9998 32.0000 1.9880 1.9905 403.0773 403.6892 0.0952 -1.0000 -1.0000 0955902 1600200655.90 151.5340 59.9998 32.0000 1.9879 1.9904 403.0609 403.6724 0.0952 -1.0000 -1.0000 0955964 1600200656.00 151.5340 59.9998 32.0000 1.9874 1.9899 403.0768 403.6885 0.0952 -1.0000 -1.0000 0956151 1600200656.10 151.5340 59.9998 32.0000 1.9875 1.9899 403.1013 403.7137 0.0953 -1.0000 -1.0000 0956214 1600200656.20 151.5340 59.9998 32.0000 1.9873 1.9898 403.1125 403.7246 0.0952 -1.0000 -1.0000 0956292 1600200656.30 151.5340 59.9998 32.0000 1.9880 1.9904 403.1349 403.7466 0.0952 -1.0000 -1.0000 0956355 1600200656.40 151.5418 59.9998 32.0000 1.9881 1.9906 403.0323 403.6440 0.0952 -1.0000 -1.0000 0956417 1600200656.50 151.5418 59.9998 32.0000 1.9880 1.9905 403.1245 403.7368 0.0953 -1.0000 -1.0000 0956558 1600200656.60 151.5418 59.9998 32.0000 1.9882 1.9907 403.0400 403.6533 0.0954 -1.0000 -1.0000 0956620 1600200656.70 151.5418 59.9998 32.0000 1.9876 1.9901 403.0818 403.6940 0.0952 -1.0000 -1.0000 0956683 1600200656.80 151.5418 59.9998 32.0000 1.9874 1.9899 403.0197 403.6316 0.0953 -1.0000 -1.0000 0956761 1600200656.90 151.5395 59.9998 32.0000 1.9878 1.9903 403.0478 403.6600 0.0952 -1.0000 -1.0000 0956823 1600200657.00 151.5243 59.9998 32.0000 1.9878 1.9903 403.1179 403.7291 0.0951 -1.0000 -1.0000 0957557 1600200657.10 151.5243 59.9998 32.0000 1.9878 1.9903 403.0001 403.6118 0.0952 -1.0000 -1.0000 0957635 1600200657.20 151.5243 59.9998 32.0000 1.9875 1.9900 403.0446 403.6560 0.0952 -1.0000 -1.0000 0957698 1600200657.30 151.5243 59.9998 32.0000 1.9884 1.9909 403.1594 403.7720 0.0954 -1.0000 -1.0000 0957760 1600200657.40 151.5243 59.9998 32.0000 1.9874 1.9899 403.1196 403.7322 0.0952 -1.0000 -1.0000 0957839 1600200657.50 151.5234 59.9998 32.0000 1.9875 1.9900 403.0057 403.6170 0.0952 -1.0000 -1.0000 0958011 1600200657.60 151.5234 59.9998 32.0000 1.9878 1.9903 403.1082 403.7206 0.0953 -1.0000 -1.0000 0958089 1600200657.70 151.5234 59.9998 32.0000 1.9876 1.9901 403.0464 403.6585 0.0953 -1.0000 -1.0000 0958167 1600200657.80 151.5234 59.9998 32.0000 1.9872 1.9897 403.0807 403.6933 0.0952 -1.0000 -1.0000 0958229 1600200657.90 151.5234 59.9998 32.0000 1.9876 1.9901 403.0448 403.6562 0.0952 -1.0000 -1.0000 0958292 1600200658.00 151.5212 59.9998 32.0000 1.9874 1.9899 403.1175 403.7292 0.0952 -1.0000 -1.0000 0958370 1600200658.10 151.5192 59.9998 32.0000 1.9876 1.9901 403.0786 403.6899 0.0951 -1.0000 -1.0000 0958432 1600200658.20 151.5192 59.9998 32.0000 1.9878 1.9903 403.0750 403.6857 0.0950 -1.0000 -1.0000 0958495 1600200658.30 151.5192 59.9998 32.0000 1.9876 1.9901 403.1018 403.7143 0.0953 -1.0000 -1.0000 0958557 1600200658.40 151.5192 59.9998 32.0000 1.9877 1.9902 403.0584 403.6702 0.0951 -1.0000 -1.0000 0958620 1600200658.50 151.5192 59.9998 32.0000 1.9870 1.9894 403.0565 403.6685 0.0953 -1.0000 -1.0000 0958698 1600200658.60 151.5073 59.9998 32.0000 1.9877 1.9902 403.0923 403.7045 0.0953 -1.0000 -1.0000 0958760 1600200658.70 151.5073 59.9998 32.0000 1.9880 1.9905 403.0483 403.6604 0.0953 -1.0000 -1.0000 0958823 1600200658.80 151.5073 59.9998 32.0000 1.9878 1.9903 402.9718 403.5841 0.0953 -1.0000 -1.0000 0958901 1600200658.90 151.5073 59.9998 32.0000 1.9872 1.9896 403.0481 403.6600 0.0952 -1.0000 -1.0000 0958963 1600200659.00 151.5073 59.9998 32.0000 1.9876 1.9900 403.1170 403.7293 0.0953 -1.0000 -1.0000 0959026 1600200659.10 151.5229 59.9998 32.0000 1.9878 1.9903 403.0392 403.6504 0.0951 -1.0000 -1.0000 0959213 1600200659.20 151.5263 59.9998 32.0000 1.9878 1.9903 403.0760 403.6872 0.0952 -1.0000 -1.0000 0959276 1600200659.30 151.5263 59.9998 32.0000 1.9879 1.9904 403.0895 403.7015 0.0952 -1.0000 -1.0000 0959338 1600200659.40 151.5263 59.9998 32.0000 1.9871 1.9896 403.0474 403.6601 0.0953 -1.0000 -1.0000 0959401 1600200659.50 151.5263 59.9998 32.0000 1.9867 1.9891 403.1075 403.7192 0.0952 -1.0000 -1.0000 0959463 1600200659.60 151.5278 59.9998 32.0000 1.9866 1.9891 403.1388 403.7504 0.0952 -1.0000 -1.0000 0959697 1600200659.70 151.5521 59.9994 32.0000 1.9871 1.9896 403.0246 403.6360 0.0951 -1.0000 -1.0000 0959760 1600200659.80 151.5521 59.9994 32.0000 1.9871 1.9896 403.1007 403.7125 0.0952 -1.0000 -1.0000 0959822 1600200659.90 151.5521 59.9994 32.0000 1.9874 1.9899 403.0713 403.6834 0.0953 -1.0000 -1.0000 0959885 1600200660.00 151.5521 59.9994 32.0000 1.9874 1.9899 403.0735 403.6854 0.0952 -1.0000 -1.0000 0959963 1600200660.10 151.5521 59.9994 32.0000 1.9871 1.9896 402.9324 403.5440 0.0952 -1.0000 -1.0000 1000197 1600200660.20 151.5521 59.9994 32.0000 1.9877 1.9902 403.0442 403.6560 0.0952 -1.0000 -1.0000 1000275 1600200660.30 151.4465 59.9994 32.0000 1.9873 1.9898 403.0750 403.6865 0.0952 -1.0000 -1.0000 1000338 1600200660.40 151.4445 59.9994 32.0000 1.9875 1.9900 403.0290 403.6415 0.0954 -1.0000 -1.0000 1000400 1600200660.50 151.4445 59.9994 32.0000 1.9872 1.9897 403.0928 403.7047 0.0952 -1.0000 -1.0000 1000463 1600200660.60 151.4445 59.9994 32.0000 1.9867 1.9892 403.0590 403.6704 0.0952 -1.0000 -1.0000 1000697 1600200660.70 151.4445 59.9994 32.0000 1.9873 1.9898 403.1183 403.7309 0.0953 -1.0000 -1.0000 1000760 1600200660.80 151.4445 59.9994 32.0000 1.9870 1.9895 403.0861 403.6981 0.0952 -1.0000 -1.0000 1000822 1600200660.90 151.4899 59.9994 32.0000 1.9880 1.9904 403.0503 403.6626 0.0953 -1.0000 -1.0000 1000885 1600200661.00 151.4899 59.9994 32.0000 1.9876 1.9901 403.0446 403.6553 0.0950 -1.0000 -1.0000 1000947 1600200661.10 151.4899 59.9994 32.0000 1.9872 1.9896 403.0470 403.6580 0.0951 -1.0000 -1.0000 1001619 1600200661.20 151.4899 59.9994 32.0000 1.9873 1.9898 403.1541 403.7663 0.0953 -1.0000 -1.0000 1001681 1600200661.30 151.4899 59.9994 32.0000 1.9872 1.9897 403.1202 403.7326 0.0953 -1.0000 -1.0000 1001744 1600200661.40 151.4639 59.9994 32.0000 1.9872 1.9897 403.0715 403.6834 0.0952 -1.0000 -1.0000 1001822 1600200661.50 151.4424 59.9994 32.0000 1.9867 1.9892 402.9263 403.5382 0.0952 -1.0000 -1.0000 1001884 1600200661.60 151.4424 59.9994 32.0000 1.9874 1.9899 403.0701 403.6814 0.0951 -1.0000 -1.0000 1001947 1600200661.70 151.4424 59.9994 32.0000 1.9874 1.9899 403.0333 403.6452 0.0953 -1.0000 -1.0000 1002010 1600200661.80 151.4424 59.9994 32.0000 1.9871 1.9896 403.1423 403.7547 0.0953 -1.0000 -1.0000 1002072 1600200661.90 151.4424 59.9994 32.0000 1.9871 1.9896 403.0182 403.6302 0.0953 -1.0000 -1.0000 1002134 1600200662.00 151.5438 59.9994 32.0000 1.9875 1.9900 403.0451 403.6563 0.0951 -1.0000 -1.0000 1002213 1600200662.10 151.5438 59.9994 32.0000 1.9875 1.9900 403.1262 403.7379 0.0952 -1.0000 -1.0000 1002275 1600200662.20 151.5438 59.9994 32.0000 1.9881 1.9906 403.0867 403.6979 0.0952 -1.0000 -1.0000 1002353 1600200662.30 151.5438 59.9994 32.0000 1.9875 1.9900 403.0653 403.6776 0.0953 -1.0000 -1.0000 1002416 1600200662.40 151.5438 59.9994 32.0000 1.9877 1.9902 403.1338 403.7466 0.0953 -1.0000 -1.0000 1002478 1600200662.50 151.5601 59.9994 32.0000 1.9876 1.9901 403.1284 403.7398 0.0951 -1.0000 -1.0000 1002541 1600200662.60 151.5630 59.9994 32.0000 1.9875 1.9900 403.0236 403.6354 0.0953 -1.0000 -1.0000 1002603 1600200662.70 151.5630 59.9994 32.0000 1.9877 1.9902 403.1186 403.7305 0.0952 -1.0000 -1.0000 1003197 1600200662.80 151.5630 59.9994 32.0000 1.9876 1.9901 403.0142 403.6259 0.0951 -1.0000 -1.0000 1003259 1600200662.90 151.5630 59.9994 32.0000 1.9873 1.9897 403.0677 403.6789 0.0952 -1.0000 -1.0000 1003322 1600200663.00 151.5630 59.9994 32.0000 1.9873 1.9898 403.0444 403.6555 0.0951 -1.0000 -1.0000 1003384 1600200663.10 151.5195 59.9994 32.0000 1.9865 1.9890 403.0860 403.6976 0.0951 -1.0000 -1.0000 1003462 1600200663.20 151.5195 59.9994 32.0000 1.9877 1.9902 403.0486 403.6605 0.0953 -1.0000 -1.0000 1003525 1600200663.30 151.5195 59.9994 32.0000 1.9879 1.9904 403.0717 403.6832 0.0951 -1.0000 -1.0000 1003587 1600200663.40 151.5195 59.9994 32.0000 1.9871 1.9895 403.0733 403.6846 0.0951 -1.0000 -1.0000 1003665 1600200663.50 151.5195 59.9994 32.0000 1.9876 1.9901 403.0870 403.6992 0.0953 -1.0000 -1.0000 1003728 1600200663.60 151.5565 59.9994 32.0000 1.9872 1.9897 403.0350 403.6475 0.0953 -1.0000 -1.0000 1003790 1600200663.70 151.5565 59.9994 32.0000 1.9874 1.9899 403.0422 403.6537 0.0952 -1.0000 -1.0000 1003931 1600200663.80 151.5565 59.9994 32.0000 1.9876 1.9901 403.0781 403.6897 0.0952 -1.0000 -1.0000 1003993 1600200663.90 151.5565 59.9994 32.0000 1.9886 1.9911 403.0349 403.6465 0.0952 -1.0000 -1.0000 1004056 1600200664.00 151.5565 59.9994 32.0000 1.9877 1.9901 403.1045 403.7163 0.0952 -1.0000 -1.0000 1004134 1600200664.10 151.5362 59.9994 32.0000 1.9876 1.9901 402.9690 403.5802 0.0952 -1.0000 -1.0000 1004196 1600200664.20 151.4853 59.9994 32.0000 1.9880 1.9905 403.0610 403.6729 0.0952 -1.0000 -1.0000 1004478 1600200664.30 151.4853 59.9994 32.0000 1.9875 1.9900 403.0560 403.6681 0.0953 -1.0000 -1.0000 1004540 1600200664.40 151.4853 59.9994 32.0000 1.9875 1.9900 403.0633 403.6758 0.0953 -1.0000 -1.0000 1004603 1600200664.50 151.4853 59.9994 32.0000 1.9873 1.9898 403.0532 403.6653 0.0952 -1.0000 -1.0000 1004681 1600200664.60 151.4853 59.9994 32.0000 1.9869 1.9894 403.0663 403.6772 0.0950 -1.0000 -1.0000 1004743 1600200664.70 151.4628 60.0005 32.0000 1.9873 1.9898 403.0593 403.6719 0.0953 -1.0000 -1.0000 1004931 1600200664.80 151.4628 60.0005 32.0000 1.9877 1.9902 403.0696 403.6812 0.0952 -1.0000 -1.0000 1004993 1600200664.90 151.4628 60.0005 32.0000 1.9874 1.9898 403.0830 403.6948 0.0952 -1.0000 -1.0000 1005056 1600200665.00 151.4628 60.0005 32.0000 1.9876 1.9901 403.0585 403.6709 0.0952 -1.0000 -1.0000 1005118 1600200665.10 151.4628 60.0005 32.0000 1.9878 1.9903 403.0733 403.6854 0.0953 -1.0000 -1.0000 1005196 1600200665.20 151.4792 60.0005 32.0000 1.9877 1.9902 403.0602 403.6708 0.0950 -1.0000 -1.0000 1005259 1600200665.30 151.4916 60.0005 32.0000 1.9879 1.9903 403.0679 403.6807 0.0953 -1.0000 -1.0000 1005430 1600200665.40 151.4916 60.0005 32.0000 1.9885 1.9910 403.0485 403.6609 0.0953 -1.0000 -1.0000 1005509 1600200665.50 151.4916 60.0005 32.0000 1.9872 1.9897 403.1313 403.7438 0.0953 -1.0000 -1.0000 1005571 1600200665.60 151.4916 60.0005 32.0000 1.9870 1.9894 403.0341 403.6455 0.0952 -1.0000 -1.0000 1005634 1600200665.70 151.4916 60.0005 32.0000 1.9871 1.9896 403.0057 403.6173 0.0952 -1.0000 -1.0000 1005712 1600200665.80 151.4916 60.0005 32.0000 1.9873 1.9898 403.0469 403.6585 0.0952 -1.0000 -1.0000 1005946 1600200665.90 151.4600 60.0005 32.0000 1.9883 1.9908 403.0322 403.6446 0.0954 -1.0000 -1.0000 1006008 1600200666.00 151.4600 60.0005 32.0000 1.9881 1.9905 403.0465 403.6600 0.0955 -1.0000 -1.0000 1006071 1600200666.10 151.4600 60.0005 32.0000 1.9875 1.9900 402.9866 403.5987 0.0953 -1.0000 -1.0000 1006134 1600200666.20 151.4600 60.0005 32.0000 1.9875 1.9900 403.0771 403.6893 0.0953 -1.0000 -1.0000 1006212 1600200666.30 151.4600 60.0005 32.0000 1.9877 1.9902 403.0922 403.7053 0.0954 -1.0000 -1.0000 1006337 1600200666.40 151.4834 60.0005 32.0000 1.9879 1.9904 403.1355 403.7476 0.0952 -1.0000 -1.0000 1006399 1600200666.50 151.5109 60.0005 32.0000 1.9875 1.9899 403.1211 403.7319 0.0949 -1.0000 -1.0000 1006477 1600200666.60 151.5109 60.0005 32.0000 1.9872 1.9896 403.0251 403.6367 0.0951 -1.0000 -1.0000 1006540 1600200666.70 151.5109 60.0005 32.0000 1.9877 1.9902 403.1088 403.7192 0.0950 -1.0000 -1.0000 1006602 1600200666.80 151.5109 60.0005 32.0000 1.9878 1.9903 403.0842 403.6960 0.0953 -1.0000 -1.0000 1006836 1600200666.90 151.5109 60.0005 32.0000 1.9873 1.9898 403.0779 403.6908 0.0954 -1.0000 -1.0000 1006899 1600200667.00 151.4440 60.0005 32.0000 1.9875 1.9900 402.9676 403.5807 0.0954 -1.0000 -1.0000 1006961 1600200667.10 151.4440 60.0005 32.0000 1.9861 1.9886 403.0491 403.6620 0.0954 -1.0000 -1.0000 1007040 1600200667.20 151.4440 60.0005 32.0000 1.9871 1.9896 402.9816 403.5940 0.0953 -1.0000 -1.0000 1007086 1600200667.30 151.4440 60.0005 32.0000 1.9871 1.9896 403.0668 403.6796 0.0954 -1.0000 -1.0000 1007852 1600200667.40 151.4440 60.0005 32.0000 1.9881 1.9906 403.0831 403.6959 0.0953 -1.0000 -1.0000 1007915 1600200667.50 151.5132 60.0005 32.0000 1.9877 1.9902 403.0196 403.6320 0.0953 -1.0000 -1.0000 1007977 1600200667.60 151.5363 60.0005 32.0000 1.9876 1.9901 402.9853 403.5975 0.0953 -1.0000 -1.0000 1008055 1600200667.70 151.5363 60.0005 32.0000 1.9878 1.9903 402.9877 403.5997 0.0953 -1.0000 -1.0000 1008118 1600200667.80 151.5363 60.0005 32.0000 1.9877 1.9902 403.0260 403.6382 0.0953 -1.0000 -1.0000 1008180 1600200667.90 151.5363 60.0005 32.0000 1.9876 1.9901 403.0536 403.6654 0.0952 -1.0000 -1.0000 1008242 1600200668.00 151.5363 60.0005 32.0000 1.9878 1.9903 403.1040 403.7149 0.0951 -1.0000 -1.0000 1008321 1600200668.10 151.4667 60.0005 32.0000 1.9876 1.9901 403.0413 403.6533 0.0952 -1.0000 -1.0000 1008383 1600200668.20 151.4667 60.0005 32.0000 1.9873 1.9898 403.0236 403.6359 0.0954 -1.0000 -1.0000 1008461 1600200668.30 151.4667 60.0005 32.0000 1.9871 1.9896 402.9711 403.5834 0.0952 -1.0000 -1.0000 1008524 1600200668.40 151.4667 60.0005 32.0000 1.9879 1.9904 403.0616 403.6732 0.0952 -1.0000 -1.0000 1008586 1600200668.50 151.4667 60.0005 32.0000 1.9879 1.9903 403.0420 403.6539 0.0952 -1.0000 -1.0000 1008648 1600200668.60 151.5254 60.0005 32.0000 1.9873 1.9898 403.0481 403.6598 0.0952 -1.0000 -1.0000 1008711 1600200668.70 151.5254 60.0005 32.0000 1.9876 1.9901 403.0416 403.6527 0.0951 -1.0000 -1.0000 1008773 1600200668.80 151.5254 60.0005 32.0000 1.9876 1.9901 403.0227 403.6348 0.0952 -1.0000 -1.0000 1008852 1600200668.90 151.5254 60.0005 32.0000 1.9876 1.9901 403.0852 403.6966 0.0952 -1.0000 -1.0000 1009070 1600200669.00 151.5254 60.0005 32.0000 1.9875 1.9900 403.0989 403.7107 0.0952 -1.0000 -1.0000 1009133 1600200669.10 151.5254 60.0005 32.0000 1.9874 1.9899 403.0835 403.6969 0.0954 -1.0000 -1.0000 1009211 1600200669.20 151.5254 60.0005 32.0000 1.9873 1.9898 403.0277 403.6390 0.0951 -1.0000 -1.0000 1009273 1600200669.30 151.5254 60.0005 32.0000 1.9879 1.9904 403.0762 403.6882 0.0953 -1.0000 -1.0000 1009336 1600200669.40 151.5254 60.0005 32.0000 1.9877 1.9902 403.0433 403.6546 0.0952 -1.0000 -1.0000 1009461 1600200669.50 151.5254 60.0005 32.0000 1.9879 1.9904 403.0320 403.6441 0.0952 -1.0000 -1.0000 1009539 1600200669.60 151.5254 60.0005 32.0000 1.9869 1.9894 403.0586 403.6705 0.0952 -1.0000 -1.0000 1009586 1600200669.70 151.4786 59.9999 32.0000 1.9873 1.9898 403.0413 403.6537 0.0953 -1.0000 -1.0000 1009664 1600200669.80 151.4786 59.9999 32.0000 1.9872 1.9897 403.0218 403.6348 0.0954 -1.0000 -1.0000 1009726 1600200669.90 151.4786 59.9999 32.0000 1.9872 1.9897 403.0363 403.6476 0.0952 -1.0000 -1.0000 1010054 1600200670.00 151.4786 59.9999 32.0000 1.9880 1.9905 403.0607 403.6730 0.0953 -1.0000 -1.0000 1010133 1600200670.10 151.4786 59.9999 32.0000 1.9872 1.9897 403.0511 403.6630 0.0952 -1.0000 -1.0000 1010195 1600200670.20 151.4786 59.9999 32.0000 1.9876 1.9901 402.9629 403.5754 0.0953 -1.0000 -1.0000 1010273 1600200670.30 151.5268 59.9999 32.0000 1.9866 1.9891 403.1411 403.7533 0.0952 -1.0000 -1.0000 1010336 1600200670.40 151.5268 59.9999 32.0000 1.9876 1.9901 403.0633 403.6741 0.0951 -1.0000 -1.0000 1010430 1600200670.50 151.5268 59.9999 32.0000 1.9875 1.9900 403.0979 403.7109 0.0953 -1.0000 -1.0000 1010508 1600200670.60 151.5268 59.9999 32.0000 1.9878 1.9902 403.0868 403.6986 0.0952 -1.0000 -1.0000 1010570 1600200670.70 151.5268 59.9999 32.0000 1.9870 1.9895 403.1146 403.7275 0.0953 -1.0000 -1.0000 1010632 1600200670.80 151.4600 59.9999 32.0000 1.9876 1.9901 402.9990 403.6101 0.0951 -1.0000 -1.0000 1010711 1600200670.90 151.4426 59.9999 32.0000 1.9867 1.9892 403.0415 403.6543 0.0955 -1.0000 -1.0000 1011054 1600200671.00 151.4426 59.9999 32.0000 1.9872 1.9897 403.0912 403.7035 0.0953 -1.0000 -1.0000 1011101 1600200671.10 151.4426 59.9999 32.0000 1.9873 1.9898 402.9641 403.5759 0.0952 -1.0000 -1.0000 1011195 1600200671.20 151.4426 59.9999 32.0000 1.9867 1.9892 403.0243 403.6358 0.0952 -1.0000 -1.0000 1011257 1600200671.30 151.4426 59.9999 32.0000 1.9863 1.9888 402.9523 403.5642 0.0953 -1.0000 -1.0000 1011320 1600200671.40 151.4850 59.9999 32.0000 1.9877 1.9901 403.1271 403.7393 0.0952 -1.0000 -1.0000 1011804 1600200671.50 151.4850 59.9999 32.0000 1.9867 1.9892 402.9946 403.6076 0.0954 -1.0000 -1.0000 1011866 1600200671.60 151.4850 59.9999 32.0000 1.9864 1.9889 403.0706 403.6825 0.0953 -1.0000 -1.0000 1011929 1600200671.70 151.4850 59.9999 32.0000 1.9867 1.9892 403.1007 403.7133 0.0953 -1.0000 -1.0000 1012007 1600200671.80 151.4850 59.9999 32.0000 1.9874 1.9898 403.0318 403.6437 0.0954 -1.0000 -1.0000 1012070 1600200671.90 151.4739 59.9999 32.0000 1.9869 1.9894 403.0612 403.6750 0.0955 -1.0000 -1.0000 1012335 1600200672.00 151.4734 59.9999 32.0000 1.9870 1.9895 403.1499 403.7628 0.0953 -1.0000 -1.0000 1012414 1600200672.10 151.4734 59.9999 32.0000 1.9869 1.9894 403.0201 403.6325 0.0953 -1.0000 -1.0000 1012476 1600200672.20 151.4734 59.9999 32.0000 1.9877 1.9902 403.0134 403.6254 0.0952 -1.0000 -1.0000 1012538 1600200672.30 151.4734 59.9999 32.0000 1.9868 1.9893 403.1033 403.7151 0.0952 -1.0000 -1.0000 1012601 1600200672.40 151.4796 59.9999 32.0000 1.9867 1.9892 403.0186 403.6303 0.0952 -1.0000 -1.0000 1012726 1600200672.50 151.4938 59.9999 32.0000 1.9869 1.9893 403.0495 403.6616 0.0953 -1.0000 -1.0000 1012804 1600200672.60 151.4938 59.9999 32.0000 1.9868 1.9893 403.0031 403.6154 0.0953 -1.0000 -1.0000 1012866 1600200672.70 151.4938 59.9999 32.0000 1.9870 1.9895 403.0564 403.6687 0.0953 -1.0000 -1.0000 1012929 1600200672.80 151.4938 59.9999 32.0000 1.9866 1.9891 403.0599 403.6724 0.0953 -1.0000 -1.0000 1013007 1600200672.90 151.4938 59.9999 32.0000 1.9873 1.9898 403.0656 403.6777 0.0953 -1.0000 -1.0000 1013241 1600200673.00 151.4866 59.9999 32.0000 1.9876 1.9901 403.0999 403.7118 0.0951 -1.0000 -1.0000 1013304 1600200673.10 151.4866 59.9999 32.0000 1.9875 1.9900 403.1104 403.7222 0.0952 -1.0000 -1.0000 1013366 1600200673.20 151.4866 59.9999 32.0000 1.9874 1.9899 403.0906 403.7031 0.0953 -1.0000 -1.0000 1013429 1600200673.30 151.4866 59.9999 32.0000 1.9863 1.9888 402.9952 403.6074 0.0953 -1.0000 -1.0000 1013491 1600200673.40 151.4866 59.9999 32.0000 1.9881 1.9906 403.0934 403.7055 0.0952 -1.0000 -1.0000 1013569 1600200673.50 151.4862 59.9999 32.0000 1.9878 1.9902 403.0708 403.6830 0.0953 -1.0000 -1.0000 1013632 1600200673.60 151.4663 59.9999 32.0000 1.9880 1.9905 403.0759 403.6883 0.0953 -1.0000 -1.0000 1013694 1600200673.70 151.4663 59.9999 32.0000 1.9875 1.9900 403.0008 403.6137 0.0954 -1.0000 -1.0000 1013772 1600200673.80 151.4663 59.9999 32.0000 1.9866 1.9891 403.0297 403.6411 0.0952 -1.0000 -1.0000 1013835 1600200673.90 151.4663 59.9999 32.0000 1.9872 1.9897 402.9965 403.6083 0.0952 -1.0000 -1.0000 1013897 1600200674.00 151.4663 59.9999 32.0000 1.9875 1.9899 403.0290 403.6415 0.0953 -1.0000 -1.0000 1013960 1600200674.10 151.4727 59.9999 32.0000 1.9872 1.9897 403.0602 403.6724 0.0953 -1.0000 -1.0000 1014022 1600200674.20 151.4727 59.9999 32.0000 1.9876 1.9901 403.0510 403.6634 0.0953 -1.0000 -1.0000 1014100 1600200674.30 151.4727 59.9999 32.0000 1.9872 1.9897 403.1240 403.7358 0.0952 -1.0000 -1.0000 1014163 1600200674.40 151.4727 59.9999 32.0000 1.9881 1.9906 403.0567 403.6691 0.0954 -1.0000 -1.0000 1014226 1600200674.50 151.4727 59.9999 32.0000 1.9879 1.9904 403.0633 403.6755 0.0952 -1.0000 -1.0000 1014679 1600200674.60 151.4700 60.0003 32.0000 1.9873 1.9898 403.0330 403.6455 0.0953 -1.0000 -1.0000 1014741 1600200674.70 151.4679 60.0006 32.0000 1.9875 1.9900 403.1000 403.7124 0.0953 -1.0000 -1.0000 1014804 1600200674.80 151.4679 60.0006 32.0000 1.9876 1.9900 403.0651 403.6778 0.0954 -1.0000 -1.0000 1014881 1600200674.90 151.4679 60.0006 32.0000 1.9873 1.9898 403.1014 403.7130 0.0952 -1.0000 -1.0000 1014944 1600200675.00 151.4679 60.0006 32.0000 1.9876 1.9901 403.0396 403.6516 0.0952 -1.0000 -1.0000 1015209 1600200675.10 151.4679 60.0006 32.0000 1.9873 1.9898 403.0370 403.6487 0.0952 -1.0000 -1.0000 1015288 1600200675.20 151.4951 60.0006 32.0000 1.9878 1.9903 403.0751 403.6865 0.0951 -1.0000 -1.0000 1015350 1600200675.30 151.4951 60.0006 32.0000 1.9873 1.9898 403.0406 403.6517 0.0952 -1.0000 -1.0000 1015413 1600200675.40 151.4951 60.0006 32.0000 1.9879 1.9904 403.0729 403.6854 0.0953 -1.0000 -1.0000 1015491 1600200675.50 151.4951 60.0006 32.0000 1.9880 1.9905 403.0627 403.6732 0.0952 -1.0000 -1.0000 1015725 1600200675.60 151.4951 60.0006 32.0000 1.9874 1.9899 402.9913 403.6043 0.0954 -1.0000 -1.0000 1015787 1600200675.70 151.4118 60.0006 32.0000 1.9872 1.9897 402.9975 403.6096 0.0952 -1.0000 -1.0000 1015850 1600200675.80 151.4097 60.0006 32.0000 1.9868 1.9893 402.9769 403.5891 0.0953 -1.0000 -1.0000 1015913 1600200675.90 151.4097 60.0006 32.0000 1.9871 1.9896 403.0983 403.7110 0.0953 -1.0000 -1.0000 1015991 1600200676.00 151.4097 60.0006 32.0000 1.9869 1.9894 403.0613 403.6742 0.0954 -1.0000 -1.0000 1016178 1600200676.10 151.4097 60.0006 32.0000 1.9876 1.9901 403.0002 403.6123 0.0952 -1.0000 -1.0000 1016241 1600200676.20 151.4097 60.0006 32.0000 1.9879 1.9904 403.0692 403.6803 0.0952 -1.0000 -1.0000 1016303 1600200676.30 151.4760 60.0006 32.0000 1.9874 1.9899 403.0743 403.6859 0.0952 -1.0000 -1.0000 1016365 1600200676.40 151.4760 60.0006 32.0000 1.9875 1.9900 403.0010 403.6131 0.0953 -1.0000 -1.0000 1016428 1600200676.50 151.4760 60.0006 32.0000 1.9873 1.9898 403.0983 403.7108 0.0953 -1.0000 -1.0000 1016693 1600200676.60 151.4760 60.0006 32.0000 1.9883 1.9907 403.0053 403.6168 0.0952 -1.0000 -1.0000 1016756 1600200676.70 151.4760 60.0006 32.0000 1.9874 1.9899 403.0562 403.6686 0.0953 -1.0000 -1.0000 1016819 1600200676.80 151.4533 60.0006 32.0000 1.9870 1.9895 403.0697 403.6817 0.0952 -1.0000 -1.0000 1016881 1600200676.90 151.4532 60.0006 32.0000 1.9871 1.9896 403.0833 403.6954 0.0953 -1.0000 -1.0000 1016959 1600200677.00 151.4532 60.0006 32.0000 1.9874 1.9899 403.0327 403.6449 0.0952 -1.0000 -1.0000 1017022 1600200677.10 151.4532 60.0006 32.0000 1.9877 1.9902 403.1274 403.7398 0.0953 -1.0000 -1.0000 1017209 1600200677.20 151.4532 60.0006 32.0000 1.9876 1.9901 403.0872 403.6996 0.0953 -1.0000 -1.0000 1017256 1600200677.30 151.4733 60.0006 32.0000 1.9871 1.9896 403.0116 403.6238 0.0953 -1.0000 -1.0000 1017334 1600200677.40 151.5197 60.0006 32.0000 1.9875 1.9900 403.0635 403.6762 0.0953 -1.0000 -1.0000 1017412 1600200677.50 151.5197 60.0006 32.0000 1.9877 1.9902 403.0591 403.6702 0.0952 -1.0000 -1.0000 1017475 1600200677.60 151.5197 60.0006 32.0000 1.9880 1.9905 403.0726 403.6850 0.0953 -1.0000 -1.0000 1017678 1600200677.70 151.5197 60.0006 32.0000 1.9882 1.9906 403.1038 403.7160 0.0953 -1.0000 -1.0000 1017740 1600200677.80 151.5196 60.0006 32.0000 1.9875 1.9900 403.0824 403.6945 0.0953 -1.0000 -1.0000 1017803 1600200677.90 151.4863 60.0006 32.0000 1.9875 1.9900 403.0203 403.6326 0.0953 -1.0000 -1.0000 1017865 1600200678.00 151.4863 60.0006 32.0000 1.9874 1.9898 403.1029 403.7156 0.0954 -1.0000 -1.0000 1017943 1600200678.10 151.4863 60.0006 32.0000 1.9875 1.9900 403.0976 403.7101 0.0953 -1.0000 -1.0000 1018224 1600200678.20 151.4863 60.0006 32.0000 1.9877 1.9902 403.1276 403.7397 0.0952 -1.0000 -1.0000 1018287 1600200678.30 151.4863 60.0006 32.0000 1.9872 1.9896 403.0213 403.6333 0.0952 -1.0000 -1.0000 1018349 1600200678.40 151.5245 60.0006 32.0000 1.9874 1.9898 403.0642 403.6758 0.0952 -1.0000 -1.0000 1018412 1600200678.50 151.5309 60.0006 32.0000 1.9876 1.9901 403.0315 403.6441 0.0953 -1.0000 -1.0000 1018490 1600200678.60 151.5309 60.0006 32.0000 1.9875 1.9900 403.0690 403.6811 0.0953 -1.0000 -1.0000 1018818 1600200678.70 151.5309 60.0006 32.0000 1.9875 1.9900 403.1033 403.7161 0.0954 -1.0000 -1.0000 1018880 1600200678.80 151.5309 60.0006 32.0000 1.9875 1.9900 403.0811 403.6933 0.0952 -1.0000 -1.0000 1018959 1600200678.90 151.5309 60.0006 32.0000 1.9877 1.9902 403.1756 403.7874 0.0952 -1.0000 -1.0000 1019021 1600200679.00 151.5211 60.0006 32.0000 1.9874 1.9899 403.0627 403.6750 0.0953 -1.0000 -1.0000 1019084 1600200679.10 151.5211 60.0006 32.0000 1.9882 1.9907 403.1869 403.7989 0.0952 -1.0000 -1.0000 1019318 1600200679.20 151.5211 60.0006 32.0000 1.9882 1.9907 403.0888 403.7004 0.0952 -1.0000 -1.0000 1019380 1600200679.30 151.5211 60.0006 32.0000 1.9875 1.9900 403.1036 403.7160 0.0953 -1.0000 -1.0000 1019443 1600200679.40 151.5211 60.0006 32.0000 1.9879 1.9904 403.0920 403.7040 0.0952 -1.0000 -1.0000 1019521 1600200679.50 151.5237 60.0006 32.0000 1.9874 1.9899 403.0436 403.6555 0.0953 -1.0000 -1.0000 1019583 1600200679.60 151.5237 60.0006 32.0000 1.9883 1.9908 403.0540 403.6670 0.0954 -1.0000 -1.0000 1019802 1600200679.70 151.5237 60.0006 32.0000 1.9884 1.9909 403.1372 403.7503 0.0954 -1.0000 -1.0000 1019880 1600200679.80 151.5237 60.0006 32.0000 1.9874 1.9899 403.0985 403.7110 0.0953 -1.0000 -1.0000 1019943 1600200679.90 151.5237 60.0006 32.0000 1.9876 1.9901 403.0630 403.6753 0.0953 -1.0000 -1.0000 1020005 1600200680.00 151.5213 60.0004 32.0000 1.9870 1.9895 403.1156 403.7269 0.0951 -1.0000 -1.0000 1020084 1600200680.10 151.5112 59.9999 32.0000 1.9873 1.9898 403.0829 403.6942 0.0952 -1.0000 -1.0000 1020146 1600200680.20 151.5112 59.9999 32.0000 1.9879 1.9904 403.1279 403.7403 0.0953 -1.0000 -1.0000 1020318 1600200680.30 151.5112 59.9999 32.0000 1.9877 1.9902 403.1116 403.7230 0.0951 -1.0000 -1.0000 1020380 1600200680.40 151.5112 59.9999 32.0000 1.9871 1.9896 403.1084 403.7209 0.0954 -1.0000 -1.0000 1020458 1600200680.50 151.5112 59.9999 32.0000 1.9873 1.9898 403.0253 403.6383 0.0953 -1.0000 -1.0000 1020521 1600200680.60 151.5112 59.9999 32.0000 1.9872 1.9897 403.1394 403.7521 0.0952 -1.0000 -1.0000 1020583 1600200680.70 151.4901 59.9999 32.0000 1.9876 1.9900 403.1042 403.7155 0.0952 -1.0000 -1.0000 1021146 1600200680.80 151.4899 59.9999 32.0000 1.9876 1.9901 403.1261 403.7384 0.0953 -1.0000 -1.0000 1021224 1600200680.90 151.4899 59.9999 32.0000 1.9868 1.9893 403.0478 403.6597 0.0952 -1.0000 -1.0000 1021286 1600200681.00 151.4899 59.9999 32.0000 1.9873 1.9898 403.0492 403.6612 0.0953 -1.0000 -1.0000 1021349 1600200681.10 151.4899 59.9999 32.0000 1.9878 1.9903 403.0659 403.6783 0.0953 -1.0000 -1.0000 1021411 1600200681.20 151.4874 59.9999 32.0000 1.9881 1.9906 403.1217 403.7338 0.0952 -1.0000 -1.0000 1021583 1600200681.30 151.4845 59.9999 32.0000 1.9874 1.9899 403.0659 403.6778 0.0952 -1.0000 -1.0000 1021645 1600200681.40 151.4845 59.9999 32.0000 1.9876 1.9901 403.0468 403.6591 0.0953 -1.0000 -1.0000 1021724 1600200681.50 151.4845 59.9999 32.0000 1.9877 1.9902 403.0773 403.6897 0.0953 -1.0000 -1.0000 1021786 1600200681.60 151.4845 59.9999 32.0000 1.9866 1.9891 403.0873 403.7007 0.0955 -1.0000 -1.0000 1021848 1600200681.70 151.4845 59.9999 32.0000 1.9865 1.9890 403.0601 403.6717 0.0951 -1.0000 -1.0000 1021911 1600200681.80 151.4845 59.9999 32.0000 1.9871 1.9896 403.0475 403.6598 0.0953 -1.0000 -1.0000 1021973 1600200681.90 151.4845 59.9999 32.0000 1.9880 1.9905 403.0718 403.6828 0.0950 -1.0000 -1.0000 1022036 1600200682.00 151.4845 59.9999 32.0000 1.9874 1.9899 403.0087 403.6203 0.0952 -1.0000 -1.0000 1022114 1600200682.10 151.4834 59.9999 32.0000 1.9873 1.9898 403.0510 403.6631 0.0952 -1.0000 -1.0000 1022177 1600200682.20 151.4834 59.9999 32.0000 1.9880 1.9905 403.0983 403.7102 0.0952 -1.0000 -1.0000 1022473 1600200682.30 151.5200 59.9999 32.0000 1.9877 1.9902 403.2148 403.8272 0.0952 -1.0000 -1.0000 1022536 1600200682.40 151.5200 59.9999 32.0000 1.9876 1.9900 403.1064 403.7180 0.0952 -1.0000 -1.0000 1022598 1600200682.50 151.5200 59.9999 32.0000 1.9869 1.9894 403.0539 403.6660 0.0953 -1.0000 -1.0000 1022676 1600200682.60 151.5200 59.9999 32.0000 1.9876 1.9901 403.0740 403.6860 0.0953 -1.0000 -1.0000 1022739 1600200682.70 151.5200 59.9999 32.0000 1.9875 1.9900 403.1278 403.7399 0.0952 -1.0000 -1.0000 1022973 1600200682.80 151.5200 59.9999 32.0000 1.9878 1.9902 403.1557 403.7682 0.0953 -1.0000 -1.0000 1023051 1600200682.90 151.4911 59.9999 32.0000 1.9871 1.9896 403.0527 403.6638 0.0951 -1.0000 -1.0000 1023114 1600200683.00 151.4911 59.9999 32.0000 1.9874 1.9899 403.0700 403.6814 0.0951 -1.0000 -1.0000 1023176 1600200683.10 151.4911 59.9999 32.0000 1.9877 1.9902 403.0422 403.6539 0.0952 -1.0000 -1.0000 1023239 1600200683.20 151.4911 59.9999 32.0000 1.9878 1.9903 403.1347 403.7474 0.0953 -1.0000 -1.0000 1023520 1600200683.30 151.4911 59.9999 32.0000 1.9876 1.9901 403.1178 403.7300 0.0953 -1.0000 -1.0000 1023583 1600200683.40 151.4973 59.9999 32.0000 1.9871 1.9896 403.0928 403.7049 0.0952 -1.0000 -1.0000 1023661 1600200683.50 151.5016 59.9999 32.0000 1.9874 1.9899 403.0772 403.6889 0.0952 -1.0000 -1.0000 1023723 1600200683.60 151.5016 59.9999 32.0000 1.9870 1.9895 403.0744 403.6871 0.0954 -1.0000 -1.0000 1023786 1600200683.70 151.5016 59.9999 32.0000 1.9877 1.9902 403.1233 403.7354 0.0953 -1.0000 -1.0000 1023864 1600200683.80 151.5016 59.9999 32.0000 1.9875 1.9900 403.1142 403.7271 0.0953 -1.0000 -1.0000 1023926 1600200683.90 151.5016 59.9999 32.0000 1.9877 1.9902 403.0953 403.7067 0.0953 -1.0000 -1.0000 1023989 1600200684.00 151.5016 59.9999 32.0000 1.9877 1.9902 403.0942 403.7067 0.0953 -1.0000 -1.0000 1024067 1600200684.10 151.5066 59.9999 32.0000 1.9876 1.9901 403.1069 403.7186 0.0952 -1.0000 -1.0000 1024129 1600200684.20 151.5066 59.9999 32.0000 1.9879 1.9904 403.1159 403.7279 0.0952 -1.0000 -1.0000 1024208 1600200684.30 151.5066 59.9999 32.0000 1.9881 1.9906 403.1447 403.7565 0.0952 -1.0000 -1.0000 1024457 1600200684.40 151.5066 59.9999 32.0000 1.9871 1.9896 403.0441 403.6558 0.0952 -1.0000 -1.0000 1024520 1600200684.50 151.5066 59.9999 32.0000 1.9871 1.9896 403.0612 403.6729 0.0952 -1.0000 -1.0000 1024598 1600200684.60 151.4862 60.0005 32.0000 1.9870 1.9895 403.0060 403.6182 0.0953 -1.0000 -1.0000 1024660 1600200684.70 151.4760 60.0008 32.0000 1.9873 1.9898 403.1375 403.7494 0.0952 -1.0000 -1.0000 1024723 1600200684.80 151.4760 60.0008 32.0000 1.9879 1.9904 403.0614 403.6738 0.0953 -1.0000 -1.0000 1025207 1600200684.90 151.4760 60.0008 32.0000 1.9876 1.9900 403.1269 403.7381 0.0952 -1.0000 -1.0000 1025270 1600200685.00 151.4760 60.0008 32.0000 1.9874 1.9899 403.0399 403.6521 0.0952 -1.0000 -1.0000 1025332 1600200685.10 151.4760 60.0008 32.0000 1.9877 1.9902 403.0198 403.6320 0.0953 -1.0000 -1.0000 1025410 1600200685.20 151.4765 60.0008 32.0000 1.9872 1.9897 403.1557 403.7668 0.0951 -1.0000 -1.0000 1025473 1600200685.30 151.4923 60.0008 32.0000 1.9865 1.9890 403.0637 403.6755 0.0952 -1.0000 -1.0000 1025566 1600200685.40 151.4923 60.0008 32.0000 1.9875 1.9900 403.0651 403.6764 0.0952 -1.0000 -1.0000 1025644 1600200685.50 151.4923 60.0008 32.0000 1.9874 1.9898 403.0836 403.6957 0.0953 -1.0000 -1.0000 1025707 1600200685.60 151.4923 60.0008 32.0000 1.9874 1.9899 403.0683 403.6803 0.0952 -1.0000 -1.0000 1025769 1600200685.70 151.4923 60.0008 32.0000 1.9874 1.9899 403.0553 403.6680 0.0953 -1.0000 -1.0000 1025832 1600200685.80 151.4923 60.0008 32.0000 1.9872 1.9897 403.1157 403.7275 0.0953 -1.0000 -1.0000 1026176 1600200685.90 151.4923 60.0008 32.0000 1.9872 1.9897 403.0329 403.6458 0.0954 -1.0000 -1.0000 1026238 1600200686.00 151.4923 60.0008 32.0000 1.9873 1.9898 403.0939 403.7057 0.0952 -1.0000 -1.0000 1026301 1600200686.10 151.4923 60.0008 32.0000 1.9875 1.9900 403.0261 403.6378 0.0953 -1.0000 -1.0000 1026363 1600200686.20 151.4927 60.0008 32.0000 1.9870 1.9895 403.0596 403.6713 0.0952 -1.0000 -1.0000 1026441 1600200686.30 151.4944 60.0008 32.0000 1.9872 1.9897 403.0331 403.6454 0.0953 -1.0000 -1.0000 1026582 1600200686.40 151.4947 60.0008 32.0000 1.9874 1.9899 403.0342 403.6461 0.0952 -1.0000 -1.0000 1026644 1600200686.50 151.4947 60.0008 32.0000 1.9877 1.9902 403.0853 403.6972 0.0953 -1.0000 -1.0000 1026723 1600200686.60 151.4947 60.0008 32.0000 1.9870 1.9895 403.0167 403.6293 0.0953 -1.0000 -1.0000 1026785 1600200686.70 151.4947 60.0008 32.0000 1.9872 1.9897 403.0486 403.6603 0.0952 -1.0000 -1.0000 1026847 1600200686.80 151.4947 60.0008 32.0000 1.9876 1.9901 402.9511 403.5625 0.0952 -1.0000 -1.0000 1026925 1600200686.90 151.4218 60.0008 32.0000 1.9869 1.9894 403.0881 403.6999 0.0952 -1.0000 -1.0000 1026988 1600200687.00 151.4218 60.0008 32.0000 1.9871 1.9896 402.9781 403.5895 0.0952 -1.0000 -1.0000 1027050 1600200687.10 151.4218 60.0008 32.0000 1.9876 1.9901 403.0608 403.6730 0.0953 -1.0000 -1.0000 1027113 1600200687.20 151.4218 60.0008 32.0000 1.9879 1.9904 403.0530 403.6652 0.0953 -1.0000 -1.0000 1027175 1600200687.30 151.4218 60.0008 32.0000 1.9875 1.9900 403.0821 403.6946 0.0953 -1.0000 -1.0000 1027300 1600200687.40 151.4593 60.0008 32.0000 1.9884 1.9909 403.1151 403.7270 0.0952 -1.0000 -1.0000 1027379 1600200687.50 151.5219 60.0008 32.0000 1.9872 1.9896 403.1124 403.7243 0.0951 -1.0000 -1.0000 1027441 1600200687.60 151.5219 60.0008 32.0000 1.9875 1.9899 403.1089 403.7206 0.0952 -1.0000 -1.0000 1027503 1600200687.70 151.5219 60.0008 32.0000 1.9876 1.9900 403.0634 403.6762 0.0953 -1.0000 -1.0000 1027582 1600200687.80 151.5219 60.0008 32.0000 1.9874 1.9898 403.0753 403.6873 0.0953 -1.0000 -1.0000 1027800 1600200687.90 151.5219 60.0008 32.0000 1.9877 1.9902 403.0892 403.7013 0.0952 -1.0000 -1.0000 1027863 1600200688.00 151.5110 60.0008 32.0000 1.9874 1.9899 403.0688 403.6805 0.0952 -1.0000 -1.0000 1027941 1600200688.10 151.5110 60.0008 32.0000 1.9873 1.9898 403.0283 403.6393 0.0951 -1.0000 -1.0000 1028004 1600200688.20 151.5110 60.0008 32.0000 1.9876 1.9900 403.0843 403.6960 0.0952 -1.0000 -1.0000 1028081 1600200688.30 151.5110 60.0008 32.0000 1.9876 1.9900 403.1467 403.7584 0.0952 -1.0000 -1.0000 1028144 1600200688.40 151.5110 60.0008 32.0000 1.9876 1.9901 403.0723 403.6838 0.0951 -1.0000 -1.0000 1028425 1600200688.50 151.5487 60.0008 32.0000 1.9873 1.9898 403.0359 403.6487 0.0953 -1.0000 -1.0000 1028488 1600200688.60 151.5487 60.0008 32.0000 1.9872 1.9897 403.0039 403.6161 0.0953 -1.0000 -1.0000 1028550 1600200688.70 151.5487 60.0008 32.0000 1.9875 1.9900 403.1358 403.7486 0.0953 -1.0000 -1.0000 1028628 1600200688.80 151.5487 60.0008 32.0000 1.9881 1.9906 403.0403 403.6521 0.0953 -1.0000 -1.0000 1028691 1600200688.90 151.5487 60.0008 32.0000 1.9878 1.9903 403.1021 403.7146 0.0953 -1.0000 -1.0000 1029066 1600200689.00 151.5434 60.0008 32.0000 1.9873 1.9898 403.0507 403.6626 0.0953 -1.0000 -1.0000 1029128 1600200689.10 151.4996 60.0008 32.0000 1.9873 1.9898 403.0591 403.6720 0.0954 -1.0000 -1.0000 1029206 1600200689.20 151.4996 60.0008 32.0000 1.9879 1.9904 403.0718 403.6842 0.0953 -1.0000 -1.0000 1029269 1600200689.30 151.4996 60.0008 32.0000 1.9879 1.9904 402.9241 403.5361 0.0953 -1.0000 -1.0000 1029331 1600200689.40 151.4996 60.0008 32.0000 1.9871 1.9896 403.0200 403.6322 0.0953 -1.0000 -1.0000 1029441 1600200689.50 151.4996 60.0008 32.0000 1.9882 1.9907 403.0520 403.6635 0.0952 -1.0000 -1.0000 1029503 1600200689.60 151.4996 60.0008 32.0000 1.9864 1.9889 403.0905 403.7028 0.0953 -1.0000 -1.0000 1029565 1600200689.70 151.4996 60.0008 32.0000 1.9877 1.9902 403.0508 403.6634 0.0953 -1.0000 -1.0000 1029628 1600200689.80 151.4996 60.0008 32.0000 1.9876 1.9901 403.1836 403.7958 0.0952 -1.0000 -1.0000 1029690 1600200689.90 151.5174 60.0008 32.0000 1.9873 1.9898 403.1124 403.7246 0.0953 -1.0000 -1.0000 1029925 1600200690.00 151.5179 60.0008 32.0000 1.9878 1.9903 403.0723 403.6842 0.0952 -1.0000 -1.0000 1030003 1600200690.10 151.5243 60.0007 32.0000 1.9872 1.9897 403.0275 403.6397 0.0952 -1.0000 -1.0000 1030065 1600200690.20 151.5386 60.0007 32.0000 1.9882 1.9907 403.0748 403.6861 0.0952 -1.0000 -1.0000 1030143 1600200690.30 151.5386 60.0007 32.0000 1.9876 1.9900 403.0532 403.6659 0.0953 -1.0000 -1.0000 1030206 1600200690.40 151.5386 60.0007 32.0000 1.9872 1.9897 403.0428 403.6551 0.0952 -1.0000 -1.0000 1030690 1600200690.50 151.5386 60.0007 32.0000 1.9877 1.9902 403.1262 403.7378 0.0952 -1.0000 -1.0000 1030768 1600200690.60 151.5386 60.0007 32.0000 1.9876 1.9901 403.0082 403.6192 0.0951 -1.0000 -1.0000 1030831 1600200690.70 151.5386 60.0007 32.0000 1.9873 1.9898 403.1209 403.7330 0.0952 -1.0000 -1.0000 1030893 1600200690.80 151.4953 60.0007 32.0000 1.9875 1.9900 403.0574 403.6695 0.0953 -1.0000 -1.0000 1030956 1600200690.90 151.4953 60.0007 32.0000 1.9876 1.9901 403.1427 403.7538 0.0952 -1.0000 -1.0000 1031206 1600200691.00 151.4953 60.0007 32.0000 1.9872 1.9896 403.0652 403.6773 0.0952 -1.0000 -1.0000 1031268 1600200691.10 151.4953 60.0007 32.0000 1.9879 1.9904 403.0204 403.6326 0.0954 -1.0000 -1.0000 1031346 1600200691.20 151.4953 60.0007 32.0000 1.9876 1.9901 403.1206 403.7336 0.0954 -1.0000 -1.0000 1031409 1600200691.30 151.5025 60.0007 32.0000 1.9878 1.9903 403.1118 403.7243 0.0953 -1.0000 -1.0000 1031471 1600200691.40 151.5071 60.0007 32.0000 1.9875 1.9900 403.1335 403.7462 0.0953 -1.0000 -1.0000 1031674 1600200691.50 151.5071 60.0007 32.0000 1.9868 1.9893 403.0983 403.7098 0.0952 -1.0000 -1.0000 1031737 1600200691.60 151.5071 60.0007 32.0000 1.9870 1.9895 403.1423 403.7541 0.0952 -1.0000 -1.0000 1031799 1600200691.70 151.5071 60.0007 32.0000 1.9872 1.9897 403.0922 403.7045 0.0953 -1.0000 -1.0000 1031877 1600200691.80 151.5071 60.0007 32.0000 1.9875 1.9900 403.1166 403.7286 0.0953 -1.0000 -1.0000 1031940 1600200691.90 151.5268 60.0007 32.0000 1.9875 1.9900 403.1099 403.7225 0.0953 -1.0000 -1.0000 1032003 1600200692.00 151.5268 60.0007 32.0000 1.9872 1.9897 403.1611 403.7744 0.0954 -1.0000 -1.0000 1032065 1600200692.10 151.5268 60.0007 32.0000 1.9872 1.9897 403.1451 403.7574 0.0952 -1.0000 -1.0000 1032143 1600200692.20 151.5268 60.0007 32.0000 1.9875 1.9900 403.1388 403.7510 0.0953 -1.0000 -1.0000 1032221 1600200692.30 151.5268 60.0007 32.0000 1.9878 1.9903 403.0392 403.6521 0.0954 -1.0000 -1.0000 1032284 1600200692.40 151.5291 60.0007 32.0000 1.9877 1.9902 403.0753 403.6877 0.0953 -1.0000 -1.0000 1032346 1600200692.50 151.5331 60.0007 32.0000 1.9876 1.9901 403.0855 403.6974 0.0952 -1.0000 -1.0000 1032424 1600200692.60 151.5331 60.0007 32.0000 1.9874 1.9899 403.0830 403.6951 0.0952 -1.0000 -1.0000 1032487 1600200692.70 151.5331 60.0007 32.0000 1.9877 1.9902 403.0782 403.6898 0.0952 -1.0000 -1.0000 1032549 1600200692.80 151.5331 60.0007 32.0000 1.9874 1.9899 403.1112 403.7237 0.0953 -1.0000 -1.0000 1032612 1600200692.90 151.5331 60.0007 32.0000 1.9877 1.9902 403.1329 403.7453 0.0954 -1.0000 -1.0000 1032674 1600200693.00 151.5331 60.0007 32.0000 1.9877 1.9902 403.0926 403.7072 0.0955 -1.0000 -1.0000 1033455 1600200693.10 151.5527 60.0007 32.0000 1.9876 1.9901 403.1832 403.7947 0.0951 -1.0000 -1.0000 1033533 1600200693.20 151.5527 60.0007 32.0000 1.9878 1.9902 402.9814 403.5930 0.0952 -1.0000 -1.0000 1033596 1600200693.30 151.5527 60.0007 32.0000 1.9875 1.9900 403.1187 403.7314 0.0954 -1.0000 -1.0000 1033658 1600200693.40 151.5527 60.0007 32.0000 1.9878 1.9903 403.0932 403.7057 0.0953 -1.0000 -1.0000 1033736 1600200693.50 151.5527 60.0007 32.0000 1.9875 1.9900 403.0453 403.6573 0.0952 -1.0000 -1.0000 1033799 1600200693.60 151.5527 60.0007 32.0000 1.9876 1.9900 403.0512 403.6633 0.0953 -1.0000 -1.0000 1033861 1600200693.70 151.5527 60.0007 32.0000 1.9867 1.9892 403.0959 403.7082 0.0952 -1.0000 -1.0000 1033924 1600200693.80 151.5527 60.0007 32.0000 1.9873 1.9898 403.0401 403.6515 0.0951 -1.0000 -1.0000 1033987 1600200693.90 151.5527 60.0007 32.0000 1.9873 1.9898 403.0686 403.6801 0.0952 -1.0000 -1.0000 1034049 1600200694.00 151.5527 60.0007 32.0000 1.9873 1.9898 403.0326 403.6454 0.0953 -1.0000 -1.0000 1034127 1600200694.10 151.5527 60.0007 32.0000 1.9870 1.9895 403.0551 403.6670 0.0952 -1.0000 -1.0000 1034190 1600200694.20 151.4784 60.0007 32.0000 1.9875 1.9899 403.0501 403.6615 0.0951 -1.0000 -1.0000 1034267 1600200694.30 151.4784 60.0007 32.0000 1.9869 1.9894 403.0417 403.6547 0.0954 -1.0000 -1.0000 1034330 1600200694.40 151.4784 60.0007 32.0000 1.9871 1.9896 403.0566 403.6686 0.0952 -1.0000 -1.0000 1034393 1600200694.50 151.4784 60.0007 32.0000 1.9871 1.9896 403.0483 403.6598 0.0952 -1.0000 -1.0000 1035345 1600200694.60 151.4784 60.0007 32.0000 1.9871 1.9896 403.1000 403.7124 0.0953 -1.0000 -1.0000 1035408 1600200694.70 151.4969 60.0015 32.0000 1.9872 1.9897 403.0062 403.6187 0.0953 -1.0000 -1.0000 1035470 1600200694.80 151.4969 60.0015 32.0000 1.9874 1.9899 403.1207 403.7322 0.0951 -1.0000 -1.0000 1035533 1600200694.90 151.4969 60.0015 32.0000 1.9878 1.9903 403.1029 403.7150 0.0953 -1.0000 -1.0000 1035595 1600200695.00 151.4969 60.0015 32.0000 1.9879 1.9904 403.0279 403.6405 0.0953 -1.0000 -1.0000 1035658 1600200695.10 151.4969 60.0015 32.0000 1.9871 1.9896 403.0403 403.6525 0.0952 -1.0000 -1.0000 1035736 1600200695.20 151.5028 60.0015 32.0000 1.9867 1.9892 403.1148 403.7263 0.0952 -1.0000 -1.0000 1035798 1600200695.30 151.5277 60.0015 32.0000 1.9878 1.9903 403.0954 403.7082 0.0954 -1.0000 -1.0000 1035861 1600200695.40 151.5277 60.0015 32.0000 1.9883 1.9908 403.0576 403.6693 0.0952 -1.0000 -1.0000 1035939 1600200695.50 151.5277 60.0015 32.0000 1.9878 1.9903 403.1034 403.7155 0.0953 -1.0000 -1.0000 1036001 1600200695.60 151.5277 60.0015 32.0000 1.9875 1.9899 403.0363 403.6485 0.0953 -1.0000 -1.0000 1036064 1600200695.70 151.5277 60.0015 32.0000 1.9873 1.9898 403.0880 403.7005 0.0953 -1.0000 -1.0000 1036127 1600200695.80 151.4667 60.0015 32.0000 1.9871 1.9896 403.0411 403.6538 0.0954 -1.0000 -1.0000 1036189 1600200695.90 151.4667 60.0015 32.0000 1.9877 1.9902 403.1443 403.7569 0.0953 -1.0000 -1.0000 1036251 1600200696.00 151.4667 60.0015 32.0000 1.9872 1.9897 403.1154 403.7283 0.0953 -1.0000 -1.0000 1036329 1600200696.10 151.4667 60.0015 32.0000 1.9878 1.9902 403.0214 403.6334 0.0952 -1.0000 -1.0000 1036392 1600200696.20 151.4667 60.0015 32.0000 1.9873 1.9898 403.1024 403.7150 0.0953 -1.0000 -1.0000 1036470 1600200696.30 151.4667 60.0015 32.0000 1.9869 1.9893 403.0361 403.6478 0.0952 -1.0000 -1.0000 1036533 1600200696.40 151.4667 60.0015 32.0000 1.9870 1.9895 403.1070 403.7196 0.0954 -1.0000 -1.0000 1036579 1600200696.50 151.4667 60.0015 32.0000 1.9878 1.9903 403.1159 403.7287 0.0953 -1.0000 -1.0000 1036658 1600200696.60 151.4667 60.0015 32.0000 1.9876 1.9900 403.0806 403.6925 0.0952 -1.0000 -1.0000 1036720 1600200696.70 151.4667 60.0015 32.0000 1.9873 1.9898 403.1193 403.7309 0.0951 -1.0000 -1.0000 1036783 1600200696.80 151.4667 60.0015 32.0000 1.9869 1.9894 403.0506 403.6628 0.0953 -1.0000 -1.0000 1036861 1600200696.90 151.5285 60.0015 32.0000 1.9875 1.9900 403.0993 403.7120 0.0953 -1.0000 -1.0000 1036923 1600200697.00 151.5285 60.0015 32.0000 1.9880 1.9905 403.1191 403.7316 0.0953 -1.0000 -1.0000 1036986 1600200697.10 151.5285 60.0015 32.0000 1.9874 1.9899 403.0772 403.6892 0.0952 -1.0000 -1.0000 1037220 1600200697.20 151.5285 60.0015 32.0000 1.9876 1.9901 403.0042 403.6164 0.0953 -1.0000 -1.0000 1037282 1600200697.30 151.5285 60.0015 32.0000 1.9876 1.9901 403.0424 403.6538 0.0951 -1.0000 -1.0000 1037345 1600200697.40 151.5285 60.0015 32.0000 1.9878 1.9903 403.1296 403.7418 0.0953 -1.0000 -1.0000 1037423 1600200697.50 151.5057 60.0015 32.0000 1.9876 1.9901 403.2058 403.8185 0.0953 -1.0000 -1.0000 1037486 1600200697.60 151.4920 60.0015 32.0000 1.9878 1.9903 403.1112 403.7245 0.0954 -1.0000 -1.0000 1037939 1600200697.70 151.4920 60.0015 32.0000 1.9872 1.9897 403.0053 403.6172 0.0953 -1.0000 -1.0000 1038017 1600200697.80 151.4920 60.0015 32.0000 1.9872 1.9897 403.0217 403.6339 0.0952 -1.0000 -1.0000 1038079 1600200697.90 151.4920 60.0015 32.0000 1.9880 1.9905 403.0566 403.6692 0.0953 -1.0000 -1.0000 1038142 1600200698.00 151.4920 60.0015 32.0000 1.9879 1.9903 403.0915 403.7038 0.0953 -1.0000 -1.0000 1038220 1600200698.10 151.4965 60.0015 32.0000 1.9874 1.9899 403.1252 403.7373 0.0952 -1.0000 -1.0000 1038391 1600200698.20 151.4965 60.0015 32.0000 1.9878 1.9903 403.0219 403.6342 0.0953 -1.0000 -1.0000 1038470 1600200698.30 151.4965 60.0015 32.0000 1.9867 1.9892 403.0530 403.6647 0.0953 -1.0000 -1.0000 1038532 1600200698.40 151.4965 60.0015 32.0000 1.9873 1.9898 403.0850 403.6977 0.0953 -1.0000 -1.0000 1038595 1600200698.50 151.4965 60.0015 32.0000 1.9877 1.9902 403.1510 403.7645 0.0954 -1.0000 -1.0000 1038673 1600200698.60 151.4414 60.0015 32.0000 1.9872 1.9897 403.1559 403.7687 0.0954 -1.0000 -1.0000 1039204 1600200698.70 151.4355 60.0015 32.0000 1.9875 1.9900 403.0634 403.6760 0.0953 -1.0000 -1.0000 1039266 1600200698.80 151.4355 60.0015 32.0000 1.9871 1.9896 403.1179 403.7302 0.0953 -1.0000 -1.0000 1039329 1600200698.90 151.4355 60.0015 32.0000 1.9878 1.9903 403.0516 403.6640 0.0953 -1.0000 -1.0000 1039391 1600200699.00 151.4355 60.0015 32.0000 1.9878 1.9903 403.1836 403.7964 0.0953 -1.0000 -1.0000 1039454 1600200699.10 151.4524 60.0015 32.0000 1.9874 1.9899 403.0725 403.6841 0.0952 -1.0000 -1.0000 1039532 1600200699.20 151.4910 60.0015 32.0000 1.9873 1.9898 403.1309 403.7438 0.0954 -1.0000 -1.0000 1039594 1600200699.30 151.4910 60.0015 32.0000 1.9868 1.9892 403.0388 403.6519 0.0954 -1.0000 -1.0000 1039657 1600200699.40 151.4910 60.0015 32.0000 1.9871 1.9896 403.0785 403.6908 0.0952 -1.0000 -1.0000 1039735 1600200699.50 151.4910 60.0015 32.0000 1.9873 1.9897 403.1169 403.7284 0.0952 -1.0000 -1.0000 1039797 1600200699.60 151.4910 60.0015 32.0000 1.9874 1.9898 403.1491 403.7618 0.0953 -1.0000 -1.0000 1039860 1600200699.70 151.4910 60.0015 32.0000 1.9869 1.9894 403.0988 403.7108 0.0952 -1.0000 -1.0000 1039938 1600200699.80 151.4910 60.0015 32.0000 1.9872 1.9896 403.0856 403.6973 0.0952 -1.0000 -1.0000 1039985 1600200699.90 151.4910 60.0015 32.0000 1.9871 1.9896 403.0567 403.6693 0.0953 -1.0000 -1.0000 1040048 1600200700.00 151.4910 60.0015 32.0000 1.9875 1.9900 403.0515 403.6634 0.0953 -1.0000 -1.0000 1040125 1600200700.10 151.4910 60.0015 32.0000 1.9864 1.9889 403.1110 403.7232 0.0952 -1.0000 -1.0000 1040188 1600200700.20 151.4823 60.0013 32.0000 1.9870 1.9895 403.0051 403.6165 0.0952 -1.0000 -1.0000 1040266 1600200700.30 151.4621 60.0008 32.0000 1.9873 1.9898 403.0567 403.6701 0.0954 -1.0000 -1.0000 1040329 1600200700.40 151.4621 60.0008 32.0000 1.9872 1.9897 403.0335 403.6461 0.0954 -1.0000 -1.0000 1040391 1600200700.50 151.4621 60.0008 32.0000 1.9872 1.9897 403.0501 403.6619 0.0953 -1.0000 -1.0000 1040469 1600200700.60 151.4621 60.0008 32.0000 1.9876 1.9901 403.1248 403.7378 0.0954 -1.0000 -1.0000 1040688 1600200700.70 151.4621 60.0008 32.0000 1.9876 1.9901 403.0783 403.6906 0.0953 -1.0000 -1.0000 1040750 1600200700.80 151.5001 60.0008 32.0000 1.9873 1.9898 403.0853 403.6982 0.0953 -1.0000 -1.0000 1040828 1600200700.90 151.5001 60.0008 32.0000 1.9873 1.9898 403.0236 403.6355 0.0953 -1.0000 -1.0000 1040891 1600200701.00 151.5001 60.0008 32.0000 1.9878 1.9903 403.0266 403.6395 0.0954 -1.0000 -1.0000 1040953 1600200701.10 151.5001 60.0008 32.0000 1.9875 1.9900 403.1184 403.7300 0.0952 -1.0000 -1.0000 1041625 1600200701.20 151.5001 60.0008 32.0000 1.9872 1.9897 403.1041 403.7170 0.0953 -1.0000 -1.0000 1041688 1600200701.30 151.5080 60.0008 32.0000 1.9873 1.9898 403.0625 403.6756 0.0954 -1.0000 -1.0000 1041750 1600200701.40 151.5080 60.0008 32.0000 1.9871 1.9896 403.1616 403.7729 0.0951 -1.0000 -1.0000 1041813 1600200701.50 151.5080 60.0008 32.0000 1.9877 1.9902 403.0647 403.6764 0.0952 -1.0000 -1.0000 1041875 1600200701.60 151.5080 60.0008 32.0000 1.9874 1.9899 403.1778 403.7903 0.0953 -1.0000 -1.0000 1041938 1600200701.70 151.5080 60.0008 32.0000 1.9877 1.9902 403.0754 403.6878 0.0954 -1.0000 -1.0000 1042016 1600200701.80 151.5080 60.0008 32.0000 1.9876 1.9901 403.1495 403.7617 0.0952 -1.0000 -1.0000 1042078 1600200701.90 151.5068 60.0008 32.0000 1.9877 1.9902 403.1547 403.7674 0.0953 -1.0000 -1.0000 1042141 1600200702.00 151.5068 60.0008 32.0000 1.9877 1.9902 403.1099 403.7221 0.0953 -1.0000 -1.0000 1042219 1600200702.10 151.5068 60.0008 32.0000 1.9875 1.9900 403.1025 403.7150 0.0953 -1.0000 -1.0000 1042281 1600200702.20 151.5068 60.0008 32.0000 1.9873 1.9898 403.0780 403.6904 0.0953 -1.0000 -1.0000 1042469 1600200702.30 151.5068 60.0008 32.0000 1.9873 1.9898 403.1265 403.7388 0.0953 -1.0000 -1.0000 1042531 1600200702.40 151.4749 60.0008 32.0000 1.9874 1.9899 403.0405 403.6528 0.0953 -1.0000 -1.0000 1042594 1600200702.50 151.4745 60.0008 32.0000 1.9875 1.9900 403.0794 403.6905 0.0951 -1.0000 -1.0000 1042672 1600200702.60 151.4745 60.0008 32.0000 1.9876 1.9901 403.1374 403.7493 0.0952 -1.0000 -1.0000 1042734 1600200702.70 151.4745 60.0008 32.0000 1.9880 1.9905 403.1818 403.7949 0.0954 -1.0000 -1.0000 1042953 1600200702.80 151.4745 60.0008 32.0000 1.9877 1.9902 403.1412 403.7523 0.0951 -1.0000 -1.0000 1043031 1600200702.90 151.4745 60.0008 32.0000 1.9873 1.9898 403.0522 403.6644 0.0953 -1.0000 -1.0000 1043094 1600200703.00 151.4745 60.0008 32.0000 1.9878 1.9902 403.0751 403.6872 0.0952 -1.0000 -1.0000 1043156 1600200703.10 151.4745 60.0008 32.0000 1.9875 1.9900 403.0396 403.6516 0.0953 -1.0000 -1.0000 1043219 1600200703.20 151.4745 60.0008 32.0000 1.9876 1.9901 403.1607 403.7735 0.0954 -1.0000 -1.0000 1043468 1600200703.30 151.4955 60.0008 32.0000 1.9878 1.9903 403.1261 403.7378 0.0951 -1.0000 -1.0000 1043531 1600200703.40 151.5337 60.0008 32.0000 1.9877 1.9902 403.0183 403.6301 0.0953 -1.0000 -1.0000 1043609 1600200703.50 151.5059 60.0008 32.0000 1.9877 1.9902 403.0499 403.6627 0.0954 -1.0000 -1.0000 1043672 1600200703.60 151.4766 60.0008 32.0000 1.9879 1.9904 403.0480 403.6607 0.0953 -1.0000 -1.0000 1043734 1600200703.70 151.4766 60.0008 32.0000 1.9877 1.9902 403.1301 403.7430 0.0954 -1.0000 -1.0000 1043968 1600200703.80 151.4766 60.0008 32.0000 1.9873 1.9897 403.0872 403.7000 0.0953 -1.0000 -1.0000 1044031 1600200703.90 151.4766 60.0008 32.0000 1.9874 1.9899 403.0469 403.6587 0.0952 -1.0000 -1.0000 1044093 1600200704.00 151.4766 60.0008 32.0000 1.9870 1.9895 403.0603 403.6723 0.0953 -1.0000 -1.0000 1044171 1600200704.10 151.4665 60.0008 32.0000 1.9880 1.9905 403.0751 403.6873 0.0952 -1.0000 -1.0000 1044281 1600200704.20 151.4665 60.0008 32.0000 1.9878 1.9903 403.0619 403.6740 0.0952 -1.0000 -1.0000 1044468 1600200704.30 151.4665 60.0008 32.0000 1.9875 1.9900 403.0982 403.7102 0.0953 -1.0000 -1.0000 1044531 1600200704.40 151.4665 60.0008 32.0000 1.9874 1.9899 403.1786 403.7905 0.0952 -1.0000 -1.0000 1044593 1600200704.50 151.4665 60.0008 32.0000 1.9880 1.9904 403.0464 403.6593 0.0954 -1.0000 -1.0000 1044671 1600200704.60 151.5196 60.0005 32.0000 1.9879 1.9904 403.1648 403.7775 0.0953 -1.0000 -1.0000 1044734 1600200704.70 151.5215 60.0005 32.0000 1.9875 1.9900 403.1664 403.7791 0.0954 -1.0000 -1.0000 1044827 1600200704.80 151.5215 60.0005 32.0000 1.9878 1.9902 403.0960 403.7094 0.0954 -1.0000 -1.0000 1044906 1600200704.90 151.5215 60.0005 32.0000 1.9876 1.9901 403.1805 403.7930 0.0952 -1.0000 -1.0000 1044968 1600200705.00 151.5215 60.0005 32.0000 1.9875 1.9900 403.0481 403.6605 0.0954 -1.0000 -1.0000 1045031 1600200705.10 151.5188 60.0005 32.0000 1.9876 1.9900 403.1781 403.7903 0.0952 -1.0000 -1.0000 1045093 1600200705.20 151.5093 60.0005 32.0000 1.9878 1.9903 403.0791 403.6914 0.0953 -1.0000 -1.0000 1045327 1600200705.30 151.5093 60.0005 32.0000 1.9876 1.9901 403.0969 403.7098 0.0954 -1.0000 -1.0000 1045390 1600200705.40 151.5093 60.0005 32.0000 1.9877 1.9902 403.1297 403.7423 0.0953 -1.0000 -1.0000 1045468 1600200705.50 151.5093 60.0005 32.0000 1.9884 1.9908 403.1548 403.7673 0.0953 -1.0000 -1.0000 1045530 1600200705.60 151.5093 60.0005 32.0000 1.9877 1.9902 403.1766 403.7889 0.0953 -1.0000 -1.0000 1045593 1600200705.70 151.5016 60.0005 32.0000 1.9878 1.9903 403.1005 403.7132 0.0953 -1.0000 -1.0000 1045655 1600200705.80 151.5016 60.0005 32.0000 1.9879 1.9904 403.1350 403.7474 0.0952 -1.0000 -1.0000 1046343 1600200705.90 151.5016 60.0005 32.0000 1.9872 1.9897 403.0252 403.6378 0.0954 -1.0000 -1.0000 1046405 1600200706.00 151.5016 60.0005 32.0000 1.9872 1.9897 403.1022 403.7150 0.0953 -1.0000 -1.0000 1046484 1600200706.10 151.5016 60.0005 32.0000 1.9880 1.9904 403.0513 403.6631 0.0953 -1.0000 -1.0000 1046546 1600200706.20 151.5150 60.0005 32.0000 1.9877 1.9902 403.1945 403.8071 0.0953 -1.0000 -1.0000 1046609 1600200706.30 151.5173 60.0005 32.0000 1.9877 1.9902 403.0904 403.7031 0.0954 -1.0000 -1.0000 1046671 1600200706.40 151.5173 60.0005 32.0000 1.9879 1.9904 403.0877 403.7008 0.0954 -1.0000 -1.0000 1046733 1600200706.50 151.5173 60.0005 32.0000 1.9882 1.9907 403.1041 403.7163 0.0952 -1.0000 -1.0000 1046812 1600200706.60 151.5173 60.0005 32.0000 1.9880 1.9905 403.0781 403.6900 0.0952 -1.0000 -1.0000 1046874 1600200706.70 151.5173 60.0005 32.0000 1.9884 1.9909 403.1314 403.7442 0.0954 -1.0000 -1.0000 1046936 1600200706.80 151.5173 60.0005 32.0000 1.9879 1.9903 403.1431 403.7563 0.0954 -1.0000 -1.0000 1047061 1600200706.90 151.5173 60.0005 32.0000 1.9875 1.9900 403.0678 403.6809 0.0955 -1.0000 -1.0000 1047124 1600200707.00 151.5173 60.0005 32.0000 1.9875 1.9900 403.0841 403.6971 0.0953 -1.0000 -1.0000 1047186 1600200707.10 151.5173 60.0005 32.0000 1.9875 1.9900 403.0369 403.6496 0.0954 -1.0000 -1.0000 1047264 1600200707.20 151.5173 60.0005 32.0000 1.9878 1.9903 403.0975 403.7101 0.0953 -1.0000 -1.0000 1047327 1600200707.30 151.5227 60.0005 32.0000 1.9883 1.9908 403.0972 403.7100 0.0953 -1.0000 -1.0000 1047608 1600200707.40 151.5227 60.0005 32.0000 1.9879 1.9903 403.0559 403.6682 0.0953 -1.0000 -1.0000 1047671 1600200707.50 151.5227 60.0005 32.0000 1.9871 1.9896 403.0917 403.7036 0.0952 -1.0000 -1.0000 1047733 1600200707.60 151.5227 60.0005 32.0000 1.9878 1.9903 403.0499 403.6621 0.0954 -1.0000 -1.0000 1047796 1600200707.70 151.5227 60.0005 32.0000 1.9879 1.9904 403.1113 403.7250 0.0954 -1.0000 -1.0000 1047874 1600200707.80 151.5132 60.0005 32.0000 1.9880 1.9905 403.0881 403.7007 0.0953 -1.0000 -1.0000 1048233 1600200707.90 151.4915 60.0005 32.0000 1.9878 1.9902 403.0914 403.7040 0.0952 -1.0000 -1.0000 1048296 1600200708.00 151.4915 60.0005 32.0000 1.9881 1.9906 403.1296 403.7411 0.0953 -1.0000 -1.0000 1048374 1600200708.10 151.4915 60.0005 32.0000 1.9871 1.9896 403.1050 403.7161 0.0950 -1.0000 -1.0000 1048436 1600200708.20 151.4915 60.0005 32.0000 1.9877 1.9902 403.1083 403.7208 0.0953 -1.0000 -1.0000 1048514 1600200708.30 151.4915 60.0005 32.0000 1.9873 1.9898 403.0530 403.6654 0.0953 -1.0000 -1.0000 1048577 1600200708.40 151.5062 60.0005 32.0000 1.9877 1.9901 403.1117 403.7241 0.0953 -1.0000 -1.0000 1048639 1600200708.50 151.5062 60.0005 32.0000 1.9878 1.9902 403.0161 403.6279 0.0953 -1.0000 -1.0000 1048702 1600200708.60 151.5062 60.0005 32.0000 1.9877 1.9902 403.1567 403.7700 0.0954 -1.0000 -1.0000 1048764 1600200708.70 151.5062 60.0005 32.0000 1.9875 1.9900 403.0726 403.6847 0.0953 -1.0000 -1.0000 1048827 1600200708.80 151.5062 60.0005 32.0000 1.9886 1.9911 403.1053 403.7185 0.0954 -1.0000 -1.0000 1049483 1600200708.90 151.5116 60.0005 32.0000 1.9875 1.9900 403.1247 403.7373 0.0953 -1.0000 -1.0000 1049530 1600200709.00 151.5238 60.0005 32.0000 1.9880 1.9905 403.0824 403.6949 0.0953 -1.0000 -1.0000 1049608 1600200709.10 151.5238 60.0005 32.0000 1.9872 1.9897 403.0998 403.7121 0.0952 -1.0000 -1.0000 1049670 1600200709.20 151.5238 60.0005 32.0000 1.9874 1.9899 403.0563 403.6682 0.0953 -1.0000 -1.0000 1049733 1600200709.30 151.5238 60.0005 32.0000 1.9874 1.9899 403.1435 403.7559 0.0953 -1.0000 -1.0000 1049795 1600200709.40 151.5238 60.0005 32.0000 1.9875 1.9899 403.0880 403.7005 0.0953 -1.0000 -1.0000 1049873 1600200709.50 151.4958 60.0005 32.0000 1.9875 1.9900 403.1050 403.7179 0.0954 -1.0000 -1.0000 1049936 1600200709.60 151.4958 60.0005 32.0000 1.9875 1.9900 403.0050 403.6177 0.0953 -1.0000 -1.0000 1049998 1600200709.70 151.4958 60.0005 32.0000 1.9873 1.9898 403.0584 403.6710 0.0954 -1.0000 -1.0000 1050077 1600200709.80 151.4958 60.0005 32.0000 1.9879 1.9904 403.0598 403.6716 0.0952 -1.0000 -1.0000 1050139 1600200709.90 151.4958 60.0005 32.0000 1.9875 1.9899 403.0642 403.6763 0.0953 -1.0000 -1.0000 1050201 1600200710.00 151.5006 60.0007 32.0000 1.9875 1.9900 403.0659 403.6783 0.0953 -1.0000 -1.0000 1050279 1600200710.10 151.5042 60.0010 32.0000 1.9871 1.9896 403.0367 403.6490 0.0953 -1.0000 -1.0000 1050342 1600200710.20 151.5042 60.0010 32.0000 1.9870 1.9895 403.1197 403.7314 0.0952 -1.0000 -1.0000 1050420 1600200710.30 151.5042 60.0010 32.0000 1.9881 1.9906 403.0740 403.6860 0.0952 -1.0000 -1.0000 1050482 1600200710.40 151.5042 60.0010 32.0000 1.9872 1.9897 403.1260 403.7387 0.0953 -1.0000 -1.0000 1050545 1600200710.50 151.5042 60.0010 32.0000 1.9877 1.9902 403.0398 403.6517 0.0953 -1.0000 -1.0000 1050608 1600200710.60 151.5042 60.0010 32.0000 1.9878 1.9903 403.1631 403.7757 0.0953 -1.0000 -1.0000 1050670 1600200710.70 151.5265 60.0010 32.0000 1.9876 1.9901 403.0694 403.6814 0.0952 -1.0000 -1.0000 1050733 1600200710.80 151.5265 60.0010 32.0000 1.9892 1.9917 403.0554 403.6677 0.0953 -1.0000 -1.0000 1050811 1600200710.90 151.5265 60.0010 32.0000 1.9879 1.9904 403.1125 403.7251 0.0953 -1.0000 -1.0000 1051154 1600200711.00 151.5265 60.0010 32.0000 1.9871 1.9896 403.0085 403.6207 0.0952 -1.0000 -1.0000 1051217 1600200711.10 151.5265 60.0010 32.0000 1.9873 1.9898 403.0139 403.6258 0.0953 -1.0000 -1.0000 1051295 1600200711.20 151.4671 60.0010 32.0000 1.9880 1.9905 403.0240 403.6365 0.0953 -1.0000 -1.0000 1051357 1600200711.30 151.4671 60.0010 32.0000 1.9877 1.9902 403.1264 403.7380 0.0952 -1.0000 -1.0000 1051420 1600200711.40 151.4671 60.0010 32.0000 1.9879 1.9904 403.0954 403.7075 0.0952 -1.0000 -1.0000 1051701 1600200711.50 151.4671 60.0010 32.0000 1.9876 1.9900 403.0931 403.7049 0.0952 -1.0000 -1.0000 1051763 1600200711.60 151.4671 60.0010 32.0000 1.9874 1.9899 403.0593 403.6711 0.0953 -1.0000 -1.0000 1051841 1600200711.70 151.4671 60.0010 32.0000 1.9879 1.9903 403.1534 403.7662 0.0954 -1.0000 -1.0000 1051904 1600200711.80 151.4671 60.0010 32.0000 1.9878 1.9903 403.0641 403.6761 0.0952 -1.0000 -1.0000 1051966 1600200711.90 151.4671 60.0010 32.0000 1.9879 1.9904 403.0997 403.7121 0.0953 -1.0000 -1.0000 1052201 1600200712.00 151.4671 60.0010 32.0000 1.9873 1.9898 403.1177 403.7299 0.0953 -1.0000 -1.0000 1052263 1600200712.10 151.4671 60.0010 32.0000 1.9869 1.9894 403.0204 403.6321 0.0952 -1.0000 -1.0000 1052326 1600200712.20 151.4671 60.0010 32.0000 1.9879 1.9904 403.0637 403.6757 0.0953 -1.0000 -1.0000 1052404 1600200712.30 151.4710 60.0010 32.0000 1.9876 1.9900 403.0695 403.6816 0.0952 -1.0000 -1.0000 1052466 1600200712.40 151.4710 60.0010 32.0000 1.9879 1.9904 403.0594 403.6719 0.0953 -1.0000 -1.0000 1053013 1600200712.50 151.4710 60.0010 32.0000 1.9877 1.9902 403.0641 403.6762 0.0953 -1.0000 -1.0000 1053076 1600200712.60 151.4710 60.0010 32.0000 1.9875 1.9900 403.0938 403.7057 0.0952 -1.0000 -1.0000 1053138 1600200712.70 151.4710 60.0010 32.0000 1.9873 1.9898 403.0413 403.6533 0.0952 -1.0000 -1.0000 1053201 1600200712.80 151.4737 60.0010 32.0000 1.9875 1.9899 403.0799 403.6909 0.0951 -1.0000 -1.0000 1053279 1600200712.90 151.4902 60.0010 32.0000 1.9878 1.9903 403.1415 403.7532 0.0952 -1.0000 -1.0000 1053341 1600200713.00 151.4925 60.0010 32.0000 1.9866 1.9891 403.0797 403.6920 0.0952 -1.0000 -1.0000 1053404 1600200713.10 151.5107 60.0010 32.0000 1.9875 1.9900 402.9954 403.6075 0.0953 -1.0000 -1.0000 1053513 1600200713.20 151.5107 60.0010 32.0000 1.9875 1.9900 403.1647 403.7771 0.0953 -1.0000 -1.0000 1053576 1600200713.30 151.5107 60.0010 32.0000 1.9871 1.9895 403.0736 403.6867 0.0954 -1.0000 -1.0000 1053638 1600200713.40 151.5243 60.0010 32.0000 1.9871 1.9896 403.0858 403.6975 0.0951 -1.0000 -1.0000 1053700 1600200713.50 151.5243 60.0010 32.0000 1.9875 1.9900 402.9987 403.6119 0.0954 -1.0000 -1.0000 1053763 1600200713.60 151.5243 60.0010 32.0000 1.9870 1.9894 402.9935 403.6057 0.0953 -1.0000 -1.0000 1053825 1600200713.70 151.5243 60.0010 32.0000 1.9878 1.9903 403.0177 403.6299 0.0953 -1.0000 -1.0000 1053904 1600200713.80 151.5243 60.0010 32.0000 1.9874 1.9899 403.0692 403.6816 0.0953 -1.0000 -1.0000 1053966 1600200713.90 151.5211 60.0010 32.0000 1.9869 1.9894 403.1075 403.7198 0.0952 -1.0000 -1.0000 1054029 1600200714.00 151.5191 60.0010 32.0000 1.9871 1.9895 403.0675 403.6796 0.0953 -1.0000 -1.0000 1054326 1600200714.10 151.5191 60.0010 32.0000 1.9869 1.9894 403.0818 403.6934 0.0952 -1.0000 -1.0000 1054388 1600200714.20 151.5191 60.0010 32.0000 1.9874 1.9899 403.0925 403.7038 0.0951 -1.0000 -1.0000 1054450 1600200714.30 151.5191 60.0010 32.0000 1.9873 1.9898 403.0690 403.6808 0.0952 -1.0000 -1.0000 1054513 1600200714.40 151.5191 60.0010 32.0000 1.9878 1.9903 403.0868 403.6989 0.0952 -1.0000 -1.0000 1054576 1600200714.50 151.5154 60.0010 32.0000 1.9872 1.9897 403.0637 403.6753 0.0952 -1.0000 -1.0000 1054981 1600200714.60 151.5154 60.0010 32.0000 1.9870 1.9895 403.0816 403.6934 0.0952 -1.0000 -1.0000 1055044 1600200714.70 151.5154 60.0010 32.0000 1.9869 1.9894 403.1007 403.7125 0.0952 -1.0000 -1.0000 1055106 1600200714.80 151.5154 60.0010 32.0000 1.9872 1.9897 403.1124 403.7244 0.0952 -1.0000 -1.0000 1055169 1600200714.90 151.5154 60.0010 32.0000 1.9874 1.9899 403.0689 403.6817 0.0954 -1.0000 -1.0000 1055231 1600200715.00 151.5154 60.0010 32.0000 1.9866 1.9891 403.0822 403.6965 0.0956 -1.0000 -1.0000 1055294 1600200715.10 151.5154 60.0010 32.0000 1.9874 1.9898 403.0517 403.6644 0.0953 -1.0000 -1.0000 1055372 1600200715.20 151.5154 60.0010 32.0000 1.9867 1.9892 403.1138 403.7251 0.0952 -1.0000 -1.0000 1055434 1600200715.30 151.5154 60.0010 32.0000 1.9880 1.9904 403.0861 403.6985 0.0953 -1.0000 -1.0000 1055497 1600200715.40 151.5154 60.0010 32.0000 1.9868 1.9893 403.0856 403.6975 0.0952 -1.0000 -1.0000 1055575 1600200715.50 151.5154 60.0010 32.0000 1.9863 1.9888 403.0480 403.6600 0.0953 -1.0000 -1.0000 1055638 1600200715.60 151.4931 60.0006 32.0000 1.9871 1.9895 403.0079 403.6199 0.0952 -1.0000 -1.0000 1055700 1600200715.70 151.4455 60.0006 32.0000 1.9870 1.9895 403.0094 403.6211 0.0952 -1.0000 -1.0000 1055762 1600200715.80 151.4455 60.0006 32.0000 1.9864 1.9889 403.0349 403.6471 0.0952 -1.0000 -1.0000 1055825 1600200715.90 151.4455 60.0006 32.0000 1.9872 1.9897 403.0871 403.6994 0.0953 -1.0000 -1.0000 1055887 1600200716.00 151.4455 60.0006 32.0000 1.9874 1.9899 403.0221 403.6355 0.0955 -1.0000 -1.0000 1055997 1600200716.10 151.4455 60.0006 32.0000 1.9865 1.9890 403.0499 403.6630 0.0954 -1.0000 -1.0000 1056059 1600200716.20 151.4919 60.0006 32.0000 1.9863 1.9888 403.0525 403.6645 0.0952 -1.0000 -1.0000 1056122 1600200716.30 151.4919 60.0006 32.0000 1.9871 1.9896 403.1551 403.7673 0.0953 -1.0000 -1.0000 1056184 1600200716.40 151.4919 60.0006 32.0000 1.9880 1.9905 403.1020 403.7150 0.0954 -1.0000 -1.0000 1056247 1600200716.50 151.4919 60.0006 32.0000 1.9871 1.9896 403.1007 403.7142 0.0955 -1.0000 -1.0000 1056591 1600200716.60 151.4919 60.0006 32.0000 1.9870 1.9895 403.0602 403.6729 0.0954 -1.0000 -1.0000 1056653 1600200716.70 151.4979 60.0006 32.0000 1.9874 1.9899 403.0855 403.6984 0.0953 -1.0000 -1.0000 1056716 1600200716.80 151.4999 60.0006 32.0000 1.9869 1.9894 403.0566 403.6693 0.0954 -1.0000 -1.0000 1056793 1600200716.90 151.4999 60.0006 32.0000 1.9874 1.9899 403.0510 403.6631 0.0953 -1.0000 -1.0000 1056856 1600200717.00 151.4999 60.0006 32.0000 1.9878 1.9903 403.0787 403.6917 0.0954 -1.0000 -1.0000 1056950 1600200717.10 151.4999 60.0006 32.0000 1.9866 1.9891 403.0403 403.6539 0.0955 -1.0000 -1.0000 1057028 1600200717.20 151.4999 60.0006 32.0000 1.9870 1.9894 403.1072 403.7200 0.0954 -1.0000 -1.0000 1057090 1600200717.30 151.4762 60.0006 32.0000 1.9878 1.9903 403.1076 403.7204 0.0954 -1.0000 -1.0000 1057153 1600200717.40 151.4762 60.0006 32.0000 1.9873 1.9897 403.0260 403.6383 0.0953 -1.0000 -1.0000 1057231 1600200717.50 151.4762 60.0006 32.0000 1.9868 1.9893 403.0116 403.6240 0.0953 -1.0000 -1.0000 1057293 1600200717.60 151.4762 60.0006 32.0000 1.9869 1.9894 403.0063 403.6186 0.0953 -1.0000 -1.0000 1057965 1600200717.70 151.4762 60.0006 32.0000 1.9868 1.9892 403.0970 403.7093 0.0953 -1.0000 -1.0000 1058043 1600200717.80 151.4762 60.0006 32.0000 1.9869 1.9894 403.1255 403.7387 0.0954 -1.0000 -1.0000 1058106 1600200717.90 151.4762 60.0006 32.0000 1.9880 1.9904 403.0581 403.6704 0.0953 -1.0000 -1.0000 1058168 1600200718.00 151.4762 60.0006 32.0000 1.9873 1.9898 403.1129 403.7249 0.0953 -1.0000 -1.0000 1058231 1600200718.10 151.4762 60.0006 32.0000 1.9877 1.9902 403.0672 403.6807 0.0955 -1.0000 -1.0000 1058293 1600200718.20 151.4762 60.0006 32.0000 1.9874 1.9899 403.0629 403.6751 0.0952 -1.0000 -1.0000 1058371 1600200718.30 151.4768 60.0006 32.0000 1.9871 1.9896 403.1033 403.7149 0.0952 -1.0000 -1.0000 1058434 1600200718.40 151.4939 60.0006 32.0000 1.9870 1.9895 403.1165 403.7294 0.0954 -1.0000 -1.0000 1058496 1600200718.50 151.4939 60.0006 32.0000 1.9877 1.9902 403.1323 403.7453 0.0954 -1.0000 -1.0000 1058575 1600200718.60 151.4939 60.0006 32.0000 1.9870 1.9895 403.0183 403.6320 0.0955 -1.0000 -1.0000 1058699 1600200718.70 151.4939 60.0006 32.0000 1.9873 1.9898 403.0718 403.6841 0.0952 -1.0000 -1.0000 1058762 1600200718.80 151.4939 60.0006 32.0000 1.9874 1.9899 403.1050 403.7175 0.0953 -1.0000 -1.0000 1058840 1600200718.90 151.4901 60.0006 32.0000 1.9871 1.9896 403.1724 403.7846 0.0953 -1.0000 -1.0000 1058902 1600200719.00 151.5196 60.0006 32.0000 1.9881 1.9906 403.1069 403.7196 0.0953 -1.0000 -1.0000 1058965 1600200719.10 151.5196 60.0006 32.0000 1.9875 1.9900 403.0904 403.7027 0.0953 -1.0000 -1.0000 1059215 1600200719.20 151.5196 60.0006 32.0000 1.9875 1.9900 403.0168 403.6289 0.0953 -1.0000 -1.0000 1059277 1600200719.30 151.5196 60.0006 32.0000 1.9878 1.9903 403.0528 403.6656 0.0954 -1.0000 -1.0000 1059340 1600200719.40 151.5191 60.0006 32.0000 1.9879 1.9904 403.1225 403.7357 0.0954 -1.0000 -1.0000 1059418 1600200719.50 151.5141 60.0006 32.0000 1.9879 1.9904 403.0983 403.7109 0.0953 -1.0000 -1.0000 1059480 1600200719.60 151.5141 60.0006 32.0000 1.9876 1.9901 403.1491 403.7618 0.0954 -1.0000 -1.0000 1059699 1600200719.70 151.5141 60.0006 32.0000 1.9870 1.9895 403.1683 403.7809 0.0953 -1.0000 -1.0000 1059777 1600200719.80 151.5141 60.0006 32.0000 1.9872 1.9897 403.0642 403.6760 0.0952 -1.0000 -1.0000 1059840 1600200719.90 151.5141 60.0006 32.0000 1.9875 1.9899 403.1380 403.7510 0.0954 -1.0000 -1.0000 1059902 1600200720.00 151.4959 60.0000 32.0000 1.9872 1.9897 403.1702 403.7831 0.0952 -1.0000 -1.0000 1059980 1600200720.10 151.4959 60.0000 32.0000 1.9877 1.9902 403.0938 403.7055 0.0952 -1.0000 -1.0000 1100215 1600200720.20 151.4959 60.0000 32.0000 1.9873 1.9898 403.1455 403.7568 0.0951 -1.0000 -1.0000 1100293 1600200720.30 151.4959 60.0000 32.0000 1.9876 1.9901 403.0512 403.6633 0.0952 -1.0000 -1.0000 1100355 1600200720.40 151.4959 60.0000 32.0000 1.9873 1.9898 402.9708 403.5830 0.0953 -1.0000 -1.0000 1100418 1600200720.50 151.4803 60.0000 32.0000 1.9877 1.9902 403.1332 403.7466 0.0954 -1.0000 -1.0000 1100480 1600200720.60 151.4601 60.0000 32.0000 1.9877 1.9902 403.0856 403.6982 0.0954 -1.0000 -1.0000 1100730 1600200720.70 151.4601 60.0000 32.0000 1.9876 1.9901 403.0898 403.7025 0.0953 -1.0000 -1.0000 1100792 1600200720.80 151.4601 60.0000 32.0000 1.9874 1.9899 403.1251 403.7384 0.0954 -1.0000 -1.0000 1100871 1600200720.90 151.4601 60.0000 32.0000 1.9874 1.9898 403.0897 403.7030 0.0954 -1.0000 -1.0000 1100933 1600200721.00 151.4601 60.0000 32.0000 1.9879 1.9904 403.0928 403.7057 0.0954 -1.0000 -1.0000 1100996 1600200721.10 151.4601 60.0000 32.0000 1.9879 1.9903 403.1380 403.7510 0.0954 -1.0000 -1.0000 1101480 1600200721.20 151.4601 60.0000 32.0000 1.9878 1.9903 403.0263 403.6380 0.0952 -1.0000 -1.0000 1101542 1600200721.30 151.4601 60.0000 32.0000 1.9868 1.9893 403.0438 403.6564 0.0954 -1.0000 -1.0000 1101605 1600200721.40 151.4601 60.0000 32.0000 1.9872 1.9897 403.0327 403.6452 0.0953 -1.0000 -1.0000 1101683 1600200721.50 151.4601 60.0000 32.0000 1.9872 1.9897 403.0286 403.6406 0.0953 -1.0000 -1.0000 1101745 1600200721.60 151.4991 60.0000 32.0000 1.9873 1.9898 403.1659 403.7791 0.0954 -1.0000 -1.0000 1101964 1600200721.70 151.5033 60.0000 32.0000 1.9878 1.9902 403.0979 403.7098 0.0953 -1.0000 -1.0000 1102042 1600200721.80 151.5033 60.0000 32.0000 1.9876 1.9901 403.1000 403.7126 0.0953 -1.0000 -1.0000 1102105 1600200721.90 151.5033 60.0000 32.0000 1.9876 1.9901 403.0468 403.6596 0.0954 -1.0000 -1.0000 1102167 1600200722.00 151.5033 60.0000 32.0000 1.9876 1.9901 403.1421 403.7550 0.0954 -1.0000 -1.0000 1102245 1600200722.10 151.5033 60.0000 32.0000 1.9882 1.9907 403.1975 403.8113 0.0955 -1.0000 -1.0000 1102480 1600200722.20 151.4901 60.0000 32.0000 1.9879 1.9904 403.1268 403.7399 0.0954 -1.0000 -1.0000 1102542 1600200722.30 151.4901 60.0000 32.0000 1.9879 1.9904 403.0719 403.6840 0.0953 -1.0000 -1.0000 1102605 1600200722.40 151.4901 60.0000 32.0000 1.9872 1.9897 403.0526 403.6656 0.0954 -1.0000 -1.0000 1102667 1600200722.50 151.5288 60.0000 32.0000 1.9877 1.9902 403.0495 403.6615 0.0952 -1.0000 -1.0000 1102745 1600200722.60 151.5288 60.0000 32.0000 1.9878 1.9903 403.0836 403.6957 0.0953 -1.0000 -1.0000 1102808 1600200722.70 151.4917 60.0000 32.0000 1.9876 1.9900 403.1184 403.7315 0.0955 -1.0000 -1.0000 1102948 1600200722.80 151.4917 60.0000 32.0000 1.9872 1.9897 403.0478 403.6606 0.0953 -1.0000 -1.0000 1103026 1600200722.90 151.4917 60.0000 32.0000 1.9869 1.9894 403.1132 403.7253 0.0953 -1.0000 -1.0000 1103089 1600200723.00 151.4917 60.0000 32.0000 1.9878 1.9902 403.1377 403.7502 0.0953 -1.0000 -1.0000 1103151 1600200723.10 151.4917 60.0000 32.0000 1.9879 1.9904 403.0856 403.6981 0.0953 -1.0000 -1.0000 1103214 1600200723.20 151.4943 60.0000 32.0000 1.9877 1.9902 403.1728 403.7850 0.0952 -1.0000 -1.0000 1103604 1600200723.30 151.5062 60.0000 32.0000 1.9876 1.9901 403.1564 403.7688 0.0953 -1.0000 -1.0000 1103667 1600200723.40 151.5062 60.0000 32.0000 1.9873 1.9898 403.1042 403.7171 0.0954 -1.0000 -1.0000 1103729 1600200723.50 151.5062 60.0000 32.0000 1.9878 1.9903 403.0826 403.6954 0.0953 -1.0000 -1.0000 1103792 1600200723.60 151.5062 60.0000 32.0000 1.9878 1.9903 403.0610 403.6734 0.0953 -1.0000 -1.0000 1103854 1600200723.70 151.5062 60.0000 32.0000 1.9870 1.9895 403.0376 403.6502 0.0954 -1.0000 -1.0000 1103995 1600200723.80 151.4860 60.0000 32.0000 1.9869 1.9894 403.0861 403.6987 0.0953 -1.0000 -1.0000 1104057 1600200723.90 151.4860 60.0000 32.0000 1.9874 1.9899 403.0839 403.6960 0.0952 -1.0000 -1.0000 1104120 1600200724.00 151.4860 60.0000 32.0000 1.9868 1.9892 403.1391 403.7515 0.0954 -1.0000 -1.0000 1104198 1600200724.10 151.4860 60.0000 32.0000 1.9870 1.9895 403.0942 403.7072 0.0954 -1.0000 -1.0000 1104260 1600200724.20 151.4860 60.0000 32.0000 1.9874 1.9899 403.0859 403.6989 0.0954 -1.0000 -1.0000 1105042 1600200724.30 151.5221 60.0000 32.0000 1.9875 1.9900 403.0639 403.6765 0.0953 -1.0000 -1.0000 1105104 1600200724.40 151.5460 60.0000 32.0000 1.9881 1.9906 403.1017 403.7148 0.0955 -1.0000 -1.0000 1105166 1600200724.50 151.5460 60.0000 32.0000 1.9884 1.9909 403.0599 403.6723 0.0953 -1.0000 -1.0000 1105245 1600200724.60 151.5460 60.0000 32.0000 1.9876 1.9901 403.1149 403.7274 0.0953 -1.0000 -1.0000 1105307 1600200724.70 151.5460 60.0000 32.0000 1.9881 1.9906 403.0473 403.6603 0.0954 -1.0000 -1.0000 1105370 1600200724.80 151.5460 60.0000 32.0000 1.9870 1.9894 403.1087 403.7205 0.0952 -1.0000 -1.0000 1105448 1600200724.90 151.5460 60.0000 32.0000 1.9862 1.9886 403.0306 403.6436 0.0954 -1.0000 -1.0000 1105510 1600200725.00 151.5460 60.0000 32.0000 1.9873 1.9898 403.0304 403.6432 0.0954 -1.0000 -1.0000 1105573 1600200725.10 151.4888 59.9999 32.0000 1.9875 1.9900 403.0793 403.6924 0.0954 -1.0000 -1.0000 1105635 1600200725.20 151.4617 59.9998 32.0000 1.9871 1.9896 403.1374 403.7496 0.0952 -1.0000 -1.0000 1105698 1600200725.30 151.4617 59.9998 32.0000 1.9873 1.9898 403.0305 403.6426 0.0952 -1.0000 -1.0000 1105760 1600200725.40 151.5536 59.9998 32.0000 1.9872 1.9897 403.1603 403.7726 0.0954 -1.0000 -1.0000 1105838 1600200725.50 151.5536 59.9998 32.0000 1.9873 1.9898 403.1695 403.7826 0.0953 -1.0000 -1.0000 1105901 1600200725.60 151.5536 59.9998 32.0000 1.9878 1.9903 403.1871 403.8006 0.0954 -1.0000 -1.0000 1105963 1600200725.70 151.5536 59.9998 32.0000 1.9879 1.9904 403.0913 403.7047 0.0955 -1.0000 -1.0000 1106620 1600200725.80 151.5536 59.9998 32.0000 1.9876 1.9901 403.0462 403.6594 0.0954 -1.0000 -1.0000 1106682 1600200725.90 151.5536 59.9998 32.0000 1.9876 1.9901 403.1395 403.7526 0.0954 -1.0000 -1.0000 1106744 1600200726.00 151.5536 59.9998 32.0000 1.9883 1.9908 403.0758 403.6884 0.0953 -1.0000 -1.0000 1106823 1600200726.10 151.5536 59.9998 32.0000 1.9883 1.9908 403.1142 403.7270 0.0954 -1.0000 -1.0000 1106885 1600200726.20 151.5536 59.9998 32.0000 1.9880 1.9904 403.1542 403.7672 0.0954 -1.0000 -1.0000 1106963 1600200726.30 151.5536 59.9998 32.0000 1.9874 1.9899 403.0943 403.7071 0.0954 -1.0000 -1.0000 1107025 1600200726.40 151.5536 59.9998 32.0000 1.9880 1.9905 403.2202 403.8329 0.0953 -1.0000 -1.0000 1107088 1600200726.50 151.5536 59.9998 32.0000 1.9889 1.9914 403.1123 403.7254 0.0954 -1.0000 -1.0000 1107150 1600200726.60 151.5120 59.9998 32.0000 1.9876 1.9901 403.1241 403.7373 0.0954 -1.0000 -1.0000 1107213 1600200726.70 151.5120 59.9998 32.0000 1.9882 1.9907 403.0568 403.6690 0.0953 -1.0000 -1.0000 1107275 1600200726.80 151.5120 59.9998 32.0000 1.9876 1.9901 403.1616 403.7750 0.0954 -1.0000 -1.0000 1107353 1600200726.90 151.5120 59.9998 32.0000 1.9875 1.9900 403.0752 403.6875 0.0952 -1.0000 -1.0000 1107416 1600200727.00 151.5120 59.9998 32.0000 1.9884 1.9909 403.1299 403.7420 0.0953 -1.0000 -1.0000 1107478 1600200727.10 151.4641 59.9998 32.0000 1.9871 1.9895 403.0921 403.7049 0.0954 -1.0000 -1.0000 1107557 1600200727.20 151.4968 59.9998 32.0000 1.9873 1.9898 403.0892 403.7018 0.0953 -1.0000 -1.0000 1107619 1600200727.30 151.4968 59.9998 32.0000 1.9870 1.9895 403.1539 403.7659 0.0952 -1.0000 -1.0000 1107807 1600200727.40 151.4968 59.9998 32.0000 1.9872 1.9897 403.0948 403.7067 0.0952 -1.0000 -1.0000 1107885 1600200727.50 151.4968 59.9998 32.0000 1.9871 1.9896 403.0594 403.6721 0.0954 -1.0000 -1.0000 1107947 1600200727.60 151.4968 59.9998 32.0000 1.9878 1.9903 403.1722 403.7849 0.0953 -1.0000 -1.0000 1108010 1600200727.70 151.4968 59.9998 32.0000 1.9877 1.9902 403.1777 403.7903 0.0953 -1.0000 -1.0000 1108088 1600200727.80 151.4968 59.9998 32.0000 1.9876 1.9901 403.1276 403.7407 0.0954 -1.0000 -1.0000 1108728 1600200727.90 151.4968 59.9998 32.0000 1.9869 1.9894 403.0700 403.6825 0.0953 -1.0000 -1.0000 1108791 1600200728.00 151.4968 59.9998 32.0000 1.9873 1.9898 403.0670 403.6797 0.0954 -1.0000 -1.0000 1108869 1600200728.10 151.4968 59.9998 32.0000 1.9870 1.9895 403.0021 403.6162 0.0955 -1.0000 -1.0000 1108931 1600200728.20 151.4968 59.9998 32.0000 1.9872 1.9897 403.0862 403.6982 0.0952 -1.0000 -1.0000 1109009 1600200728.30 151.5085 59.9998 32.0000 1.9872 1.9897 403.0655 403.6792 0.0955 -1.0000 -1.0000 1109072 1600200728.40 151.5096 59.9998 32.0000 1.9873 1.9898 403.1244 403.7373 0.0953 -1.0000 -1.0000 1109134 1600200728.50 151.5096 59.9998 32.0000 1.9876 1.9901 403.1040 403.7164 0.0954 -1.0000 -1.0000 1109212 1600200728.60 151.5096 59.9998 32.0000 1.9876 1.9901 403.0329 403.6455 0.0953 -1.0000 -1.0000 1109275 1600200728.70 151.5096 59.9998 32.0000 1.9870 1.9895 403.1077 403.7209 0.0954 -1.0000 -1.0000 1109337 1600200728.80 151.5096 59.9998 32.0000 1.9864 1.9889 403.0960 403.7083 0.0952 -1.0000 -1.0000 1109400 1600200728.90 151.4891 59.9998 32.0000 1.9868 1.9892 403.0808 403.6932 0.0953 -1.0000 -1.0000 1109462 1600200729.00 151.4891 59.9998 32.0000 1.9876 1.9900 403.0979 403.7103 0.0952 -1.0000 -1.0000 1109525 1600200729.10 151.4891 59.9998 32.0000 1.9871 1.9896 403.1269 403.7388 0.0952 -1.0000 -1.0000 1109603 1600200729.20 151.4891 59.9998 32.0000 1.9872 1.9897 403.0222 403.6345 0.0953 -1.0000 -1.0000 1109665 1600200729.30 151.4891 59.9998 32.0000 1.9875 1.9900 403.1031 403.7162 0.0954 -1.0000 -1.0000 1109728 1600200729.40 151.4891 59.9998 32.0000 1.9867 1.9892 403.0358 403.6480 0.0953 -1.0000 -1.0000 1109806 1600200729.50 151.4712 60.0000 32.0000 1.9871 1.9896 403.0563 403.6685 0.0953 -1.0000 -1.0000 1109869 1600200729.60 151.4712 60.0000 32.0000 1.9869 1.9894 403.0890 403.7019 0.0953 -1.0000 -1.0000 1109931 1600200729.70 151.4712 60.0000 32.0000 1.9871 1.9896 403.0282 403.6415 0.0954 -1.0000 -1.0000 1110009 1600200729.80 151.4712 60.0000 32.0000 1.9870 1.9894 403.0939 403.7068 0.0954 -1.0000 -1.0000 1110072 1600200729.90 151.4712 60.0000 32.0000 1.9873 1.9898 403.0718 403.6851 0.0954 -1.0000 -1.0000 1110197 1600200730.00 151.4712 60.0000 32.0000 1.9866 1.9891 403.0443 403.6573 0.0954 -1.0000 -1.0000 1110259 1600200730.10 151.4712 60.0000 32.0000 1.9876 1.9901 403.0652 403.6778 0.0953 -1.0000 -1.0000 1110322 1600200730.20 151.4712 60.0000 32.0000 1.9867 1.9891 403.1030 403.7160 0.0954 -1.0000 -1.0000 1110400 1600200730.30 151.4712 60.0000 32.0000 1.9869 1.9894 403.0176 403.6314 0.0955 -1.0000 -1.0000 1110462 1600200730.40 151.4712 60.0000 32.0000 1.9867 1.9892 403.0369 403.6492 0.0953 -1.0000 -1.0000 1110743 1600200730.50 151.4712 60.0000 32.0000 1.9874 1.9899 403.1068 403.7194 0.0953 -1.0000 -1.0000 1110806 1600200730.60 151.4774 60.0000 32.0000 1.9880 1.9905 403.0721 403.6837 0.0952 -1.0000 -1.0000 1110868 1600200730.70 151.4856 60.0000 32.0000 1.9879 1.9904 403.0810 403.6940 0.0954 -1.0000 -1.0000 1110931 1600200730.80 151.4856 60.0000 32.0000 1.9869 1.9894 402.9913 403.6044 0.0955 -1.0000 -1.0000 1111009 1600200730.90 151.4856 60.0000 32.0000 1.9876 1.9901 403.1426 403.7558 0.0954 -1.0000 -1.0000 1111493 1600200731.00 151.4856 60.0000 32.0000 1.9873 1.9898 403.0834 403.6961 0.0954 -1.0000 -1.0000 1111556 1600200731.10 151.4856 60.0000 32.0000 1.9874 1.9899 403.0793 403.6923 0.0954 -1.0000 -1.0000 1111618 1600200731.20 151.4696 60.0000 32.0000 1.9875 1.9900 403.0899 403.7032 0.0954 -1.0000 -1.0000 1111681 1600200731.30 151.4696 60.0000 32.0000 1.9874 1.9899 403.1266 403.7396 0.0953 -1.0000 -1.0000 1111743 1600200731.40 151.4696 60.0000 32.0000 1.9874 1.9899 402.9931 403.6059 0.0954 -1.0000 -1.0000 1111821 1600200731.50 151.4696 60.0000 32.0000 1.9866 1.9890 403.1095 403.7224 0.0953 -1.0000 -1.0000 1111884 1600200731.60 151.4696 60.0000 32.0000 1.9872 1.9897 403.1010 403.7135 0.0953 -1.0000 -1.0000 1111946 1600200731.70 151.4631 60.0000 32.0000 1.9868 1.9893 403.0668 403.6790 0.0953 -1.0000 -1.0000 1112025 1600200731.80 151.4591 60.0000 32.0000 1.9867 1.9892 403.0865 403.6996 0.0954 -1.0000 -1.0000 1112087 1600200731.90 151.4591 60.0000 32.0000 1.9877 1.9902 403.0493 403.6617 0.0953 -1.0000 -1.0000 1112212 1600200732.00 151.4591 60.0000 32.0000 1.9866 1.9891 403.1594 403.7732 0.0955 -1.0000 -1.0000 1112274 1600200732.10 151.4591 60.0000 32.0000 1.9873 1.9898 403.0330 403.6458 0.0953 -1.0000 -1.0000 1112337 1600200732.20 151.4591 60.0000 32.0000 1.9873 1.9897 403.1000 403.7117 0.0952 -1.0000 -1.0000 1112415 1600200732.30 151.4851 60.0000 32.0000 1.9874 1.9899 403.0323 403.6451 0.0954 -1.0000 -1.0000 1112493 1600200732.40 151.4851 60.0000 32.0000 1.9870 1.9895 403.0778 403.6908 0.0954 -1.0000 -1.0000 1112728 1600200732.50 151.4851 60.0000 32.0000 1.9872 1.9896 403.1001 403.7130 0.0954 -1.0000 -1.0000 1112806 1600200732.60 151.4851 60.0000 32.0000 1.9881 1.9906 403.1728 403.7857 0.0954 -1.0000 -1.0000 1112868 1600200732.70 151.4851 60.0000 32.0000 1.9883 1.9908 403.1199 403.7329 0.0954 -1.0000 -1.0000 1112930 1600200732.80 151.4854 60.0000 32.0000 1.9879 1.9904 403.1576 403.7704 0.0953 -1.0000 -1.0000 1112993 1600200732.90 151.4894 60.0000 32.0000 1.9875 1.9900 403.0882 403.7002 0.0952 -1.0000 -1.0000 1113055 1600200733.00 151.4894 60.0000 32.0000 1.9880 1.9905 403.0344 403.6464 0.0953 -1.0000 -1.0000 1113118 1600200733.10 151.4894 60.0000 32.0000 1.9877 1.9902 403.0983 403.7109 0.0953 -1.0000 -1.0000 1113196 1600200733.20 151.4894 60.0000 32.0000 1.9878 1.9903 403.2102 403.8231 0.0954 -1.0000 -1.0000 1113258 1600200733.30 151.4894 60.0000 32.0000 1.9878 1.9903 403.0588 403.6724 0.0955 -1.0000 -1.0000 1113321 1600200733.40 151.4667 60.0000 32.0000 1.9874 1.9899 403.0164 403.6284 0.0953 -1.0000 -1.0000 1113399 1600200733.50 151.4667 60.0000 32.0000 1.9867 1.9892 403.0739 403.6874 0.0954 -1.0000 -1.0000 1113618 1600200733.60 151.4667 60.0000 32.0000 1.9876 1.9901 403.1134 403.7260 0.0954 -1.0000 -1.0000 1113680 1600200733.70 151.4667 60.0000 32.0000 1.9873 1.9898 403.1468 403.7588 0.0953 -1.0000 -1.0000 1113758 1600200733.80 151.4667 60.0000 32.0000 1.9882 1.9907 403.0904 403.7043 0.0955 -1.0000 -1.0000 1113821 1600200733.90 151.4906 60.0000 32.0000 1.9874 1.9899 403.0953 403.7082 0.0953 -1.0000 -1.0000 1113883 1600200734.00 151.4648 60.0000 32.0000 1.9871 1.9896 403.0090 403.6208 0.0952 -1.0000 -1.0000 1114461 1600200734.10 151.4648 60.0000 32.0000 1.9876 1.9901 403.0615 403.6741 0.0954 -1.0000 -1.0000 1114540 1600200734.20 151.4648 60.0000 32.0000 1.9871 1.9896 403.0908 403.7043 0.0955 -1.0000 -1.0000 1114602 1600200734.30 151.4648 60.0000 32.0000 1.9873 1.9898 403.0791 403.6929 0.0954 -1.0000 -1.0000 1114664 1600200734.40 151.4648 60.0000 32.0000 1.9873 1.9898 403.0956 403.7092 0.0956 -1.0000 -1.0000 1114727 1600200734.50 151.4859 60.0000 32.0000 1.9875 1.9899 403.0653 403.6780 0.0953 -1.0000 -1.0000 1114977 1600200734.60 151.4859 60.0000 32.0000 1.9869 1.9894 403.0865 403.6988 0.0954 -1.0000 -1.0000 1115039 1600200734.70 151.4859 60.0000 32.0000 1.9880 1.9905 403.0406 403.6538 0.0953 -1.0000 -1.0000 1115102 1600200734.80 151.4859 60.0000 32.0000 1.9881 1.9905 403.1482 403.7628 0.0956 -1.0000 -1.0000 1115180 1600200734.90 151.4859 60.0000 32.0000 1.9873 1.9898 403.0940 403.7065 0.0953 -1.0000 -1.0000 1115242 1600200735.00 151.4266 60.0008 32.0000 1.9866 1.9891 403.1119 403.7247 0.0954 -1.0000 -1.0000 1115492 1600200735.10 151.4240 60.0008 32.0000 1.9868 1.9893 403.0355 403.6490 0.0955 -1.0000 -1.0000 1115555 1600200735.20 151.4240 60.0008 32.0000 1.9871 1.9896 403.0890 403.7022 0.0954 -1.0000 -1.0000 1115617 1600200735.30 151.4240 60.0008 32.0000 1.9874 1.9899 403.0870 403.6999 0.0954 -1.0000 -1.0000 1115680 1600200735.40 151.4240 60.0008 32.0000 1.9875 1.9900 403.0611 403.6741 0.0954 -1.0000 -1.0000 1115758 1600200735.50 151.4380 60.0008 32.0000 1.9878 1.9903 403.0888 403.7016 0.0954 -1.0000 -1.0000 1115820 1600200735.60 151.4951 60.0008 32.0000 1.9878 1.9903 402.9940 403.6066 0.0954 -1.0000 -1.0000 1115883 1600200735.70 151.4951 60.0008 32.0000 1.9876 1.9901 403.0836 403.6975 0.0955 -1.0000 -1.0000 1115961 1600200735.80 151.4951 60.0008 32.0000 1.9877 1.9901 403.0645 403.6780 0.0955 -1.0000 -1.0000 1116024 1600200735.90 151.4951 60.0008 32.0000 1.9875 1.9900 403.1180 403.7306 0.0953 -1.0000 -1.0000 1116086 1600200736.00 151.4951 60.0008 32.0000 1.9878 1.9903 403.0740 403.6864 0.0953 -1.0000 -1.0000 1116164 1600200736.10 151.4858 60.0008 32.0000 1.9877 1.9902 403.0811 403.6937 0.0954 -1.0000 -1.0000 1116227 1600200736.20 151.4858 60.0008 32.0000 1.9873 1.9898 403.0979 403.7117 0.0954 -1.0000 -1.0000 1116320 1600200736.30 151.4858 60.0008 32.0000 1.9874 1.9899 403.0933 403.7058 0.0953 -1.0000 -1.0000 1116383 1600200736.40 151.4858 60.0008 32.0000 1.9876 1.9901 403.0737 403.6865 0.0954 -1.0000 -1.0000 1116445 1600200736.50 151.4858 60.0008 32.0000 1.9870 1.9895 403.0807 403.6946 0.0955 -1.0000 -1.0000 1116617 1600200736.60 151.4433 60.0008 32.0000 1.9879 1.9904 403.0851 403.6985 0.0955 -1.0000 -1.0000 1116695 1600200736.70 151.4433 60.0008 32.0000 1.9880 1.9905 402.9917 403.6051 0.0954 -1.0000 -1.0000 1116758 1600200736.80 151.4433 60.0008 32.0000 1.9876 1.9900 403.0867 403.6981 0.0952 -1.0000 -1.0000 1116820 1600200736.90 151.4433 60.0008 32.0000 1.9875 1.9899 402.9923 403.6049 0.0954 -1.0000 -1.0000 1116883 1600200737.00 151.4433 60.0008 32.0000 1.9870 1.9895 403.0512 403.6631 0.0953 -1.0000 -1.0000 1116945 1600200737.10 151.4433 60.0008 32.0000 1.9877 1.9901 403.0316 403.6444 0.0954 -1.0000 -1.0000 1117242 1600200737.20 151.4643 60.0008 32.0000 1.9876 1.9901 403.0807 403.6941 0.0955 -1.0000 -1.0000 1117304 1600200737.30 151.4655 60.0008 32.0000 1.9875 1.9899 403.0303 403.6426 0.0953 -1.0000 -1.0000 1117367 1600200737.40 151.4655 60.0008 32.0000 1.9870 1.9895 402.9905 403.6029 0.0953 -1.0000 -1.0000 1117429 1600200737.50 151.4655 60.0008 32.0000 1.9870 1.9894 403.0318 403.6443 0.0953 -1.0000 -1.0000 1117492 1600200737.60 151.4655 60.0008 32.0000 1.9870 1.9895 403.1014 403.7148 0.0955 -1.0000 -1.0000 1117882 1600200737.70 151.4655 60.0008 32.0000 1.9866 1.9891 403.0625 403.6757 0.0954 -1.0000 -1.0000 1117960 1600200737.80 151.4811 60.0008 32.0000 1.9876 1.9901 403.1279 403.7416 0.0955 -1.0000 -1.0000 1118023 1600200737.90 151.4811 60.0008 32.0000 1.9870 1.9895 403.1602 403.7726 0.0953 -1.0000 -1.0000 1118086 1600200738.00 151.4811 60.0008 32.0000 1.9872 1.9896 403.0425 403.6552 0.0953 -1.0000 -1.0000 1118148 1600200738.10 151.4811 60.0008 32.0000 1.9878 1.9903 403.0906 403.7034 0.0953 -1.0000 -1.0000 1118382 1600200738.20 151.4811 60.0008 32.0000 1.9876 1.9901 403.0938 403.7060 0.0952 -1.0000 -1.0000 1118460 1600200738.30 151.5243 60.0008 32.0000 1.9877 1.9901 403.0650 403.6781 0.0955 -1.0000 -1.0000 1118523 1600200738.40 151.5243 60.0008 32.0000 1.9879 1.9904 403.0447 403.6577 0.0954 -1.0000 -1.0000 1118586 1600200738.50 151.5243 60.0008 32.0000 1.9872 1.9897 403.0647 403.6779 0.0954 -1.0000 -1.0000 1118663 1600200738.60 151.5243 60.0008 32.0000 1.9878 1.9903 403.1158 403.7283 0.0953 -1.0000 -1.0000 1118882 1600200738.70 151.5243 60.0008 32.0000 1.9878 1.9903 403.0493 403.6608 0.0952 -1.0000 -1.0000 1118944 1600200738.80 151.5224 60.0008 32.0000 1.9876 1.9901 403.0731 403.6856 0.0953 -1.0000 -1.0000 1119023 1600200738.90 151.5218 60.0008 32.0000 1.9872 1.9897 403.1293 403.7419 0.0953 -1.0000 -1.0000 1119085 1600200739.00 151.5218 60.0008 32.0000 1.9873 1.9898 403.0885 403.7022 0.0954 -1.0000 -1.0000 1119148 1600200739.10 151.5218 60.0008 32.0000 1.9883 1.9908 403.1009 403.7134 0.0953 -1.0000 -1.0000 1119460 1600200739.20 151.5218 60.0008 32.0000 1.9875 1.9900 403.1252 403.7371 0.0952 -1.0000 -1.0000 1119523 1600200739.30 151.5218 60.0008 32.0000 1.9876 1.9900 403.1206 403.7344 0.0955 -1.0000 -1.0000 1119585 1600200739.40 151.5743 60.0008 32.0000 1.9879 1.9904 403.1389 403.7520 0.0953 -1.0000 -1.0000 1119663 1600200739.50 151.5743 60.0008 32.0000 1.9877 1.9901 403.1617 403.7739 0.0953 -1.0000 -1.0000 1119726 1600200739.60 151.5743 60.0008 32.0000 1.9876 1.9901 403.0495 403.6625 0.0954 -1.0000 -1.0000 1120023 1600200739.70 151.5743 60.0008 32.0000 1.9874 1.9899 403.0898 403.7021 0.0952 -1.0000 -1.0000 1120085 1600200739.80 151.5743 60.0008 32.0000 1.9878 1.9902 403.1090 403.7215 0.0954 -1.0000 -1.0000 1120147 1600200739.90 151.5743 60.0008 32.0000 1.9871 1.9896 403.0872 403.7004 0.0953 -1.0000 -1.0000 1120210 1600200740.00 151.4759 60.0010 32.0000 1.9876 1.9901 403.0617 403.6735 0.0952 -1.0000 -1.0000 1120288 1600200740.10 151.4759 60.0010 32.0000 1.9874 1.9899 403.0515 403.6644 0.0953 -1.0000 -1.0000 1120350 1600200740.20 151.4759 60.0010 32.0000 1.9878 1.9902 403.0603 403.6728 0.0954 -1.0000 -1.0000 1120429 1600200740.30 151.4759 60.0010 32.0000 1.9878 1.9903 403.0693 403.6821 0.0954 -1.0000 -1.0000 1120491 1600200740.40 151.4759 60.0010 32.0000 1.9878 1.9903 403.0088 403.6216 0.0954 -1.0000 -1.0000 1120553 1600200740.50 151.4759 60.0010 32.0000 1.9883 1.9908 403.0117 403.6245 0.0954 -1.0000 -1.0000 1120632 1600200740.60 151.4759 60.0010 32.0000 1.9879 1.9903 403.0647 403.6760 0.0951 -1.0000 -1.0000 1120710 1600200740.70 151.4704 60.0010 32.0000 1.9874 1.9899 403.0603 403.6729 0.0953 -1.0000 -1.0000 1120772 1600200740.80 151.4704 60.0010 32.0000 1.9872 1.9896 403.0883 403.7011 0.0954 -1.0000 -1.0000 1120850 1600200740.90 151.4704 60.0010 32.0000 1.9870 1.9895 403.0584 403.6719 0.0954 -1.0000 -1.0000 1120913 1600200741.00 151.4704 60.0010 32.0000 1.9875 1.9900 403.1252 403.7376 0.0953 -1.0000 -1.0000 1120975 1600200741.10 151.4704 60.0010 32.0000 1.9871 1.9896 403.1109 403.7236 0.0954 -1.0000 -1.0000 1121272 1600200741.20 151.4741 60.0010 32.0000 1.9874 1.9899 403.1077 403.7197 0.0953 -1.0000 -1.0000 1121335 1600200741.30 151.4895 60.0010 32.0000 1.9881 1.9906 403.1045 403.7177 0.0953 -1.0000 -1.0000 1121397 1600200741.40 151.4895 60.0010 32.0000 1.9870 1.9895 403.0200 403.6329 0.0954 -1.0000 -1.0000 1121460 1600200741.50 151.4895 60.0010 32.0000 1.9860 1.9885 403.1544 403.7665 0.0953 -1.0000 -1.0000 1121522 1600200741.60 151.4895 60.0010 32.0000 1.9871 1.9896 403.0678 403.6806 0.0953 -1.0000 -1.0000 1121585 1600200741.70 151.4895 60.0010 32.0000 1.9870 1.9895 402.9816 403.5954 0.0956 -1.0000 -1.0000 1122288 1600200741.80 151.4624 60.0010 32.0000 1.9875 1.9900 403.0030 403.6161 0.0954 -1.0000 -1.0000 1122350 1600200741.90 151.4624 60.0010 32.0000 1.9878 1.9903 403.0017 403.6152 0.0956 -1.0000 -1.0000 1122413 1600200742.00 151.4624 60.0010 32.0000 1.9872 1.9897 403.0475 403.6610 0.0954 -1.0000 -1.0000 1122491 1600200742.10 151.4624 60.0010 32.0000 1.9870 1.9895 403.0030 403.6156 0.0953 -1.0000 -1.0000 1122553 1600200742.20 151.4624 60.0010 32.0000 1.9880 1.9904 403.0714 403.6845 0.0955 -1.0000 -1.0000 1122616 1600200742.30 151.4648 60.0010 32.0000 1.9869 1.9894 403.1525 403.7653 0.0953 -1.0000 -1.0000 1122678 1600200742.40 151.4722 60.0010 32.0000 1.9871 1.9896 403.0593 403.6728 0.0954 -1.0000 -1.0000 1122741 1600200742.50 151.4722 60.0010 32.0000 1.9873 1.9898 403.0423 403.6555 0.0955 -1.0000 -1.0000 1122819 1600200742.60 151.4722 60.0010 32.0000 1.9872 1.9896 403.0287 403.6415 0.0954 -1.0000 -1.0000 1122881 1600200742.70 151.4722 60.0010 32.0000 1.9868 1.9893 403.0681 403.6814 0.0954 -1.0000 -1.0000 1122944 1600200742.80 151.4722 60.0010 32.0000 1.9877 1.9902 403.0961 403.7089 0.0953 -1.0000 -1.0000 1123022 1600200742.90 151.4442 60.0010 32.0000 1.9874 1.9899 403.0146 403.6273 0.0954 -1.0000 -1.0000 1123084 1600200743.00 151.4442 60.0010 32.0000 1.9868 1.9893 403.0938 403.7072 0.0955 -1.0000 -1.0000 1123147 1600200743.10 151.4442 60.0010 32.0000 1.9863 1.9887 403.0426 403.6557 0.0953 -1.0000 -1.0000 1123209 1600200743.20 151.4442 60.0010 32.0000 1.9869 1.9894 403.0753 403.6890 0.0955 -1.0000 -1.0000 1124100 1600200743.30 151.4442 60.0010 32.0000 1.9872 1.9897 403.0085 403.6222 0.0955 -1.0000 -1.0000 1124162 1600200743.40 151.4986 60.0010 32.0000 1.9875 1.9900 403.1158 403.7281 0.0952 -1.0000 -1.0000 1124256 1600200743.50 151.5038 60.0010 32.0000 1.9877 1.9902 403.0632 403.6767 0.0955 -1.0000 -1.0000 1124318 1600200743.60 151.5038 60.0010 32.0000 1.9871 1.9896 403.0536 403.6671 0.0955 -1.0000 -1.0000 1124381 1600200743.70 151.5038 60.0010 32.0000 1.9875 1.9900 403.0336 403.6466 0.0954 -1.0000 -1.0000 1124459 1600200743.80 151.5038 60.0010 32.0000 1.9877 1.9902 403.0701 403.6825 0.0953 -1.0000 -1.0000 1124522 1600200743.90 151.5038 60.0010 32.0000 1.9878 1.9903 403.0757 403.6879 0.0952 -1.0000 -1.0000 1124584 1600200744.00 151.5038 60.0010 32.0000 1.9877 1.9902 403.0731 403.6855 0.0953 -1.0000 -1.0000 1124646 1600200744.10 151.5143 60.0010 32.0000 1.9871 1.9896 403.1854 403.7984 0.0954 -1.0000 -1.0000 1124709 1600200744.20 151.5143 60.0010 32.0000 1.9875 1.9900 403.1036 403.7168 0.0954 -1.0000 -1.0000 1124787 1600200744.30 151.5143 60.0010 32.0000 1.9872 1.9896 403.1053 403.7190 0.0955 -1.0000 -1.0000 1124849 1600200744.40 151.5143 60.0010 32.0000 1.9876 1.9901 403.0692 403.6821 0.0955 -1.0000 -1.0000 1124912 1600200744.50 151.5143 60.0010 32.0000 1.9874 1.9899 403.1011 403.7150 0.0955 -1.0000 -1.0000 1124990 1600200744.60 151.5223 60.0012 32.0000 1.9875 1.9900 402.9957 403.6091 0.0955 -1.0000 -1.0000 1125052 1600200744.70 151.5383 60.0016 32.0000 1.9875 1.9900 403.0755 403.6878 0.0952 -1.0000 -1.0000 1125115 1600200744.80 151.5383 60.0016 32.0000 1.9874 1.9899 403.0734 403.6857 0.0953 -1.0000 -1.0000 1125193 1600200744.90 151.5383 60.0016 32.0000 1.9874 1.9899 403.0631 403.6751 0.0953 -1.0000 -1.0000 1125256 1600200745.00 151.5383 60.0016 32.0000 1.9879 1.9904 403.0393 403.6527 0.0954 -1.0000 -1.0000 1125318 1600200745.10 151.5383 60.0016 32.0000 1.9873 1.9898 403.1282 403.7408 0.0953 -1.0000 -1.0000 1125380 1600200745.20 151.5383 60.0016 32.0000 1.9870 1.9895 403.0936 403.7080 0.0955 -1.0000 -1.0000 1125865 1600200745.30 151.5383 60.0016 32.0000 1.9883 1.9908 403.1361 403.7491 0.0954 -1.0000 -1.0000 1125928 1600200745.40 151.5383 60.0016 32.0000 1.9879 1.9904 403.1494 403.7626 0.0954 -1.0000 -1.0000 1126006 1600200745.50 151.5383 60.0016 32.0000 1.9874 1.9899 403.0563 403.6695 0.0954 -1.0000 -1.0000 1126068 1600200745.60 151.5383 60.0016 32.0000 1.9876 1.9901 403.0995 403.7134 0.0955 -1.0000 -1.0000 1126130 1600200745.70 151.4795 60.0016 32.0000 1.9874 1.9899 403.0642 403.6776 0.0954 -1.0000 -1.0000 1126209 1600200745.80 151.4779 60.0016 32.0000 1.9873 1.9897 403.1406 403.7537 0.0954 -1.0000 -1.0000 1126271 1600200745.90 151.4779 60.0016 32.0000 1.9877 1.9901 403.0690 403.6823 0.0955 -1.0000 -1.0000 1126333 1600200746.00 151.4779 60.0016 32.0000 1.9874 1.9899 403.1310 403.7440 0.0954 -1.0000 -1.0000 1126396 1600200746.10 151.4779 60.0016 32.0000 1.9873 1.9898 403.0102 403.6233 0.0955 -1.0000 -1.0000 1126458 1600200746.20 151.4779 60.0016 32.0000 1.9876 1.9901 403.0452 403.6586 0.0954 -1.0000 -1.0000 1126537 1600200746.30 151.4783 60.0016 32.0000 1.9877 1.9902 402.9797 403.5917 0.0953 -1.0000 -1.0000 1126599 1600200746.40 151.5006 60.0016 32.0000 1.9880 1.9905 403.1085 403.7210 0.0954 -1.0000 -1.0000 1126661 1600200746.50 151.5006 60.0016 32.0000 1.9874 1.9899 403.1381 403.7510 0.0953 -1.0000 -1.0000 1126740 1600200746.60 151.5006 60.0016 32.0000 1.9877 1.9902 403.0067 403.6197 0.0955 -1.0000 -1.0000 1126802 1600200746.70 151.5006 60.0016 32.0000 1.9875 1.9900 403.1299 403.7440 0.0954 -1.0000 -1.0000 1126865 1600200746.80 151.5006 60.0016 32.0000 1.9872 1.9897 403.1450 403.7583 0.0954 -1.0000 -1.0000 1126990 1600200746.90 151.4874 60.0016 32.0000 1.9873 1.9898 403.0819 403.6960 0.0956 -1.0000 -1.0000 1127052 1600200747.00 151.4874 60.0016 32.0000 1.9873 1.9898 403.0636 403.6768 0.0954 -1.0000 -1.0000 1127115 1600200747.10 151.4874 60.0016 32.0000 1.9882 1.9907 403.0595 403.6723 0.0954 -1.0000 -1.0000 1127193 1600200747.20 151.4874 60.0016 32.0000 1.9873 1.9898 403.0177 403.6296 0.0953 -1.0000 -1.0000 1127255 1600200747.30 151.4874 60.0016 32.0000 1.9872 1.9896 403.1109 403.7245 0.0955 -1.0000 -1.0000 1127568 1600200747.40 151.4874 60.0016 32.0000 1.9882 1.9907 403.1367 403.7505 0.0955 -1.0000 -1.0000 1127630 1600200747.50 151.5110 60.0016 32.0000 1.9877 1.9902 403.0902 403.7021 0.0953 -1.0000 -1.0000 1127692 1600200747.60 151.5110 60.0016 32.0000 1.9872 1.9897 403.1155 403.7293 0.0955 -1.0000 -1.0000 1127755 1600200747.70 151.5110 60.0016 32.0000 1.9883 1.9908 403.1587 403.7722 0.0955 -1.0000 -1.0000 1127833 1600200747.80 151.5110 60.0016 32.0000 1.9876 1.9901 403.1390 403.7517 0.0954 -1.0000 -1.0000 1128474 1600200747.90 151.5110 60.0016 32.0000 1.9876 1.9901 403.1519 403.7652 0.0954 -1.0000 -1.0000 1128536 1600200748.00 151.4744 60.0016 32.0000 1.9876 1.9901 403.1736 403.7868 0.0954 -1.0000 -1.0000 1128614 1600200748.10 151.4744 60.0016 32.0000 1.9876 1.9901 403.1050 403.7187 0.0955 -1.0000 -1.0000 1128661 1600200748.20 151.4744 60.0016 32.0000 1.9879 1.9904 403.1260 403.7391 0.0953 -1.0000 -1.0000 1128739 1600200748.30 151.4744 60.0016 32.0000 1.9876 1.9901 403.1095 403.7223 0.0953 -1.0000 -1.0000 1128802 1600200748.40 151.4744 60.0016 32.0000 1.9870 1.9894 402.9959 403.6084 0.0953 -1.0000 -1.0000 1128864 1600200748.50 151.4744 60.0016 32.0000 1.9875 1.9900 403.0480 403.6609 0.0954 -1.0000 -1.0000 1128942 1600200748.60 151.4957 60.0016 32.0000 1.9872 1.9896 403.0690 403.6817 0.0953 -1.0000 -1.0000 1129005 1600200748.70 151.4957 60.0016 32.0000 1.9874 1.9898 403.0858 403.6984 0.0954 -1.0000 -1.0000 1129067 1600200748.80 151.4957 60.0016 32.0000 1.9866 1.9891 403.1375 403.7511 0.0955 -1.0000 -1.0000 1129255 1600200748.90 151.4957 60.0016 32.0000 1.9866 1.9891 403.1252 403.7386 0.0955 -1.0000 -1.0000 1129317 1600200749.00 151.4957 60.0016 32.0000 1.9881 1.9905 403.1223 403.7361 0.0955 -1.0000 -1.0000 1129380 1600200749.10 151.4957 60.0016 32.0000 1.9871 1.9896 403.1162 403.7296 0.0954 -1.0000 -1.0000 1129442 1600200749.20 151.4592 60.0006 32.0000 1.9869 1.9894 403.0939 403.7072 0.0954 -1.0000 -1.0000 1129505 1600200749.30 151.4592 60.0006 32.0000 1.9871 1.9895 403.1113 403.7248 0.0954 -1.0000 -1.0000 1129567 1600200749.40 151.4592 60.0006 32.0000 1.9878 1.9903 403.1465 403.7599 0.0954 -1.0000 -1.0000 1129708 1600200749.50 151.4592 60.0006 32.0000 1.9877 1.9902 403.1629 403.7755 0.0953 -1.0000 -1.0000 1129786 1600200749.60 151.4592 60.0006 32.0000 1.9873 1.9898 403.0773 403.6901 0.0953 -1.0000 -1.0000 1129848 1600200749.70 151.4592 60.0006 32.0000 1.9867 1.9892 403.1097 403.7232 0.0955 -1.0000 -1.0000 1129911 1600200749.80 151.4592 60.0006 32.0000 1.9870 1.9895 403.0844 403.6971 0.0954 -1.0000 -1.0000 1129973 1600200749.90 151.4592 60.0006 32.0000 1.9869 1.9893 403.1792 403.7921 0.0953 -1.0000 -1.0000 1130364 1600200750.00 151.4592 60.0006 32.0000 1.9867 1.9892 403.0772 403.6901 0.0954 -1.0000 -1.0000 1130442 1600200750.10 151.4592 60.0006 32.0000 1.9866 1.9891 403.1319 403.7455 0.0955 -1.0000 -1.0000 1130504 1600200750.20 151.4592 60.0006 32.0000 1.9870 1.9895 403.1429 403.7567 0.0955 -1.0000 -1.0000 1130567 1600200750.30 151.4592 60.0006 32.0000 1.9866 1.9891 403.1432 403.7573 0.0955 -1.0000 -1.0000 1130629 1600200750.40 151.4832 60.0006 32.0000 1.9872 1.9897 403.1811 403.7951 0.0955 -1.0000 -1.0000 1130989 1600200750.50 151.4832 60.0006 32.0000 1.9877 1.9902 403.1486 403.7617 0.0953 -1.0000 -1.0000 1131067 1600200750.60 151.4832 60.0006 32.0000 1.9876 1.9901 403.1917 403.8048 0.0955 -1.0000 -1.0000 1131129 1600200750.70 151.4832 60.0006 32.0000 1.9871 1.9896 403.1113 403.7255 0.0955 -1.0000 -1.0000 1131192 1600200750.80 151.4832 60.0006 32.0000 1.9871 1.9895 403.1820 403.7949 0.0954 -1.0000 -1.0000 1131270 1600200750.90 151.4814 60.0006 32.0000 1.9872 1.9897 403.0485 403.6616 0.0954 -1.0000 -1.0000 1131332 1600200751.00 151.4787 60.0006 32.0000 1.9868 1.9893 403.1162 403.7296 0.0954 -1.0000 -1.0000 1131395 1600200751.10 151.4787 60.0006 32.0000 1.9866 1.9891 403.2009 403.8151 0.0955 -1.0000 -1.0000 1131457 1600200751.20 151.4787 60.0006 32.0000 1.9870 1.9895 403.1630 403.7757 0.0953 -1.0000 -1.0000 1131520 1600200751.30 151.4787 60.0006 32.0000 1.9866 1.9891 403.1351 403.7485 0.0955 -1.0000 -1.0000 1131598 1600200751.40 151.4787 60.0006 32.0000 1.9875 1.9900 403.1249 403.7387 0.0955 -1.0000 -1.0000 1131660 1600200751.50 151.4292 60.0006 32.0000 1.9869 1.9894 403.1348 403.7488 0.0955 -1.0000 -1.0000 1131723 1600200751.60 151.4292 60.0006 32.0000 1.9870 1.9895 403.1327 403.7460 0.0954 -1.0000 -1.0000 1131785 1600200751.70 151.4292 60.0006 32.0000 1.9873 1.9898 403.0772 403.6901 0.0954 -1.0000 -1.0000 1131863 1600200751.80 151.4292 60.0006 32.0000 1.9866 1.9891 403.1432 403.7569 0.0955 -1.0000 -1.0000 1131926 1600200751.90 151.4292 60.0006 32.0000 1.9872 1.9897 403.0947 403.7076 0.0954 -1.0000 -1.0000 1132254 1600200752.00 151.4545 60.0006 32.0000 1.9873 1.9898 403.2091 403.8223 0.0954 -1.0000 -1.0000 1132317 1600200752.10 151.4545 60.0006 32.0000 1.9871 1.9896 403.0976 403.7108 0.0955 -1.0000 -1.0000 1132379 1600200752.20 151.4545 60.0006 32.0000 1.9870 1.9895 403.1833 403.7979 0.0955 -1.0000 -1.0000 1132457 1600200752.30 151.4545 60.0006 32.0000 1.9864 1.9889 403.0623 403.6753 0.0954 -1.0000 -1.0000 1132520 1600200752.40 151.4545 60.0006 32.0000 1.9879 1.9904 403.1961 403.8097 0.0955 -1.0000 -1.0000 1132770 1600200752.50 151.4545 60.0006 32.0000 1.9878 1.9903 403.1084 403.7224 0.0955 -1.0000 -1.0000 1132832 1600200752.60 151.5039 60.0006 32.0000 1.9868 1.9893 403.1574 403.7711 0.0955 -1.0000 -1.0000 1132894 1600200752.70 151.5039 60.0006 32.0000 1.9879 1.9904 403.0766 403.6899 0.0954 -1.0000 -1.0000 1132957 1600200752.80 151.5039 60.0006 32.0000 1.9870 1.9895 403.0895 403.7027 0.0954 -1.0000 -1.0000 1133035 1600200752.90 151.5039 60.0006 32.0000 1.9870 1.9895 403.1641 403.7775 0.0955 -1.0000 -1.0000 1133269 1600200753.00 151.5039 60.0006 32.0000 1.9872 1.9897 403.1459 403.7594 0.0955 -1.0000 -1.0000 1133332 1600200753.10 151.5039 60.0006 32.0000 1.9877 1.9902 403.1705 403.7842 0.0954 -1.0000 -1.0000 1133410 1600200753.20 151.5017 60.0006 32.0000 1.9877 1.9902 403.0978 403.7111 0.0954 -1.0000 -1.0000 1133472 1600200753.30 151.5011 60.0006 32.0000 1.9875 1.9900 403.1687 403.7820 0.0954 -1.0000 -1.0000 1133535 1600200753.40 151.5011 60.0006 32.0000 1.9877 1.9902 403.1292 403.7421 0.0954 -1.0000 -1.0000 1133613 1600200753.50 151.5011 60.0006 32.0000 1.9874 1.9899 403.1885 403.8016 0.0953 -1.0000 -1.0000 1133738 1600200753.60 151.5011 60.0006 32.0000 1.9876 1.9901 403.1400 403.7536 0.0955 -1.0000 -1.0000 1133800 1600200753.70 151.5011 60.0006 32.0000 1.9873 1.9898 403.0720 403.6852 0.0954 -1.0000 -1.0000 1133878 1600200753.80 151.4733 60.0006 32.0000 1.9875 1.9900 403.0983 403.7106 0.0953 -1.0000 -1.0000 1133941 1600200753.90 151.4733 60.0006 32.0000 1.9877 1.9902 403.0800 403.6926 0.0953 -1.0000 -1.0000 1134004 1600200754.00 151.4733 60.0006 32.0000 1.9880 1.9904 403.1340 403.7481 0.0957 -1.0000 -1.0000 1134410 1600200754.10 151.4733 60.0006 32.0000 1.9877 1.9902 403.0506 403.6638 0.0954 -1.0000 -1.0000 1134488 1600200754.20 151.4733 60.0006 32.0000 1.9868 1.9893 403.1273 403.7413 0.0955 -1.0000 -1.0000 1134566 1600200754.30 151.4658 60.0006 32.0000 1.9864 1.9889 403.0791 403.6913 0.0952 -1.0000 -1.0000 1134628 1600200754.40 151.4593 60.0006 32.0000 1.9870 1.9895 403.1643 403.7773 0.0954 -1.0000 -1.0000 1134691 1600200754.50 151.4593 60.0006 32.0000 1.9872 1.9897 403.0618 403.6741 0.0953 -1.0000 -1.0000 1134972 1600200754.60 151.4593 60.0006 32.0000 1.9870 1.9895 403.1255 403.7386 0.0954 -1.0000 -1.0000 1135035 1600200754.70 151.4593 60.0006 32.0000 1.9870 1.9895 403.0875 403.7004 0.0954 -1.0000 -1.0000 1135097 1600200754.80 151.4593 60.0006 32.0000 1.9873 1.9897 403.1294 403.7429 0.0956 -1.0000 -1.0000 1135175 1600200754.90 151.3982 60.0003 32.0000 1.9865 1.9890 403.1123 403.7266 0.0955 -1.0000 -1.0000 1135238 1600200755.00 151.3982 60.0003 32.0000 1.9868 1.9893 403.0939 403.7071 0.0954 -1.0000 -1.0000 1135472 1600200755.10 151.3982 60.0003 32.0000 1.9875 1.9900 403.1541 403.7679 0.0955 -1.0000 -1.0000 1135550 1600200755.20 151.3982 60.0003 32.0000 1.9872 1.9897 403.0658 403.6792 0.0954 -1.0000 -1.0000 1135613 1600200755.30 151.3982 60.0003 32.0000 1.9877 1.9902 403.1491 403.7623 0.0954 -1.0000 -1.0000 1135675 1600200755.40 151.3982 60.0003 32.0000 1.9878 1.9903 403.0505 403.6641 0.0955 -1.0000 -1.0000 1135753 1600200755.50 151.5119 60.0003 32.0000 1.9876 1.9900 403.1246 403.7390 0.0957 -1.0000 -1.0000 1135988 1600200755.60 151.5119 60.0003 32.0000 1.9876 1.9901 403.1788 403.7921 0.0955 -1.0000 -1.0000 1136035 1600200755.70 151.5119 60.0003 32.0000 1.9878 1.9903 403.1081 403.7223 0.0956 -1.0000 -1.0000 1136113 1600200755.80 151.5119 60.0003 32.0000 1.9873 1.9898 403.1292 403.7416 0.0952 -1.0000 -1.0000 1136175 1600200755.90 151.5119 60.0003 32.0000 1.9879 1.9903 403.1405 403.7530 0.0953 -1.0000 -1.0000 1136237 1600200756.00 151.5162 60.0003 32.0000 1.9880 1.9905 403.1072 403.7197 0.0953 -1.0000 -1.0000 1136316 1600200756.10 151.5166 60.0003 32.0000 1.9877 1.9902 403.1881 403.8028 0.0956 -1.0000 -1.0000 1136378 1600200756.20 151.5166 60.0003 32.0000 1.9877 1.9902 403.1557 403.7690 0.0954 -1.0000 -1.0000 1136456 1600200756.30 151.5166 60.0003 32.0000 1.9880 1.9905 403.1858 403.7991 0.0954 -1.0000 -1.0000 1136503 1600200756.40 151.5166 60.0003 32.0000 1.9877 1.9902 403.1630 403.7761 0.0954 -1.0000 -1.0000 1136581 1600200756.50 151.5182 60.0003 32.0000 1.9880 1.9905 403.0957 403.7094 0.0955 -1.0000 -1.0000 1136862 1600200756.60 151.5571 60.0003 32.0000 1.9878 1.9903 403.1799 403.7941 0.0955 -1.0000 -1.0000 1136925 1600200756.70 151.5571 60.0003 32.0000 1.9880 1.9905 403.1592 403.7724 0.0955 -1.0000 -1.0000 1136987 1600200756.80 151.5571 60.0003 32.0000 1.9883 1.9908 403.1682 403.7820 0.0954 -1.0000 -1.0000 1137065 1600200756.90 151.5571 60.0003 32.0000 1.9881 1.9906 403.1905 403.8035 0.0954 -1.0000 -1.0000 1137128 1600200757.00 151.5571 60.0003 32.0000 1.9879 1.9903 403.1218 403.7346 0.0954 -1.0000 -1.0000 1137190 1600200757.10 151.5335 60.0003 32.0000 1.9882 1.9907 403.2033 403.8165 0.0954 -1.0000 -1.0000 1137378 1600200757.20 151.5335 60.0003 32.0000 1.9883 1.9908 403.1498 403.7626 0.0954 -1.0000 -1.0000 1137440 1600200757.30 151.5335 60.0003 32.0000 1.9885 1.9910 403.1111 403.7241 0.0954 -1.0000 -1.0000 1137503 1600200757.40 151.5335 60.0003 32.0000 1.9878 1.9903 403.0777 403.6913 0.0955 -1.0000 -1.0000 1137581 1600200757.50 151.5335 60.0003 32.0000 1.9878 1.9902 403.1531 403.7666 0.0954 -1.0000 -1.0000 1137643 1600200757.60 151.5335 60.0003 32.0000 1.9881 1.9905 403.1509 403.7641 0.0954 -1.0000 -1.0000 1138049 1600200757.70 151.5462 60.0003 32.0000 1.9881 1.9906 403.1932 403.8060 0.0953 -1.0000 -1.0000 1138112 1600200757.80 151.5462 60.0003 32.0000 1.9881 1.9906 403.1462 403.7596 0.0955 -1.0000 -1.0000 1138175 1600200757.90 151.5462 60.0003 32.0000 1.9876 1.9900 403.1610 403.7745 0.0954 -1.0000 -1.0000 1138237 1600200758.00 151.5462 60.0003 32.0000 1.9878 1.9903 403.1493 403.7616 0.0953 -1.0000 -1.0000 1138315 1600200758.10 151.5462 60.0003 32.0000 1.9885 1.9910 403.1468 403.7604 0.0954 -1.0000 -1.0000 1138378 1600200758.20 151.5462 60.0003 32.0000 1.9886 1.9911 403.2042 403.8174 0.0954 -1.0000 -1.0000 1138456 1600200758.30 151.5642 60.0003 32.0000 1.9877 1.9902 403.1354 403.7482 0.0953 -1.0000 -1.0000 1138518 1600200758.40 151.5642 60.0003 32.0000 1.9877 1.9901 403.1506 403.7637 0.0955 -1.0000 -1.0000 1138581 1600200758.50 151.5642 60.0003 32.0000 1.9875 1.9900 403.1014 403.7143 0.0953 -1.0000 -1.0000 1138659 1600200758.60 151.5642 60.0003 32.0000 1.9879 1.9903 403.1607 403.7742 0.0955 -1.0000 -1.0000 1138721 1600200758.70 151.5642 60.0003 32.0000 1.9876 1.9901 403.1766 403.7903 0.0954 -1.0000 -1.0000 1138784 1600200758.80 151.5478 60.0003 32.0000 1.9868 1.9893 403.1742 403.7866 0.0953 -1.0000 -1.0000 1138846 1600200758.90 151.5431 60.0003 32.0000 1.9877 1.9902 403.1026 403.7153 0.0953 -1.0000 -1.0000 1138909 1600200759.00 151.5431 60.0003 32.0000 1.9882 1.9907 403.1682 403.7808 0.0954 -1.0000 -1.0000 1138971 1600200759.10 151.5431 60.0003 32.0000 1.9877 1.9902 403.1457 403.7602 0.0956 -1.0000 -1.0000 1139362 1600200759.20 151.5431 60.0003 32.0000 1.9880 1.9905 403.1778 403.7911 0.0954 -1.0000 -1.0000 1139424 1600200759.30 151.5431 60.0003 32.0000 1.9878 1.9903 403.1137 403.7265 0.0953 -1.0000 -1.0000 1139487 1600200759.40 151.5431 60.0003 32.0000 1.9872 1.9897 403.1437 403.7578 0.0956 -1.0000 -1.0000 1139565 1600200759.50 151.5431 60.0003 32.0000 1.9875 1.9900 403.2098 403.8229 0.0954 -1.0000 -1.0000 1139627 1600200759.60 151.5431 60.0003 32.0000 1.9875 1.9900 403.1427 403.7560 0.0955 -1.0000 -1.0000 1139861 1600200759.70 151.5431 60.0003 32.0000 1.9876 1.9901 403.1385 403.7515 0.0953 -1.0000 -1.0000 1139940 1600200759.80 151.5431 60.0003 32.0000 1.9869 1.9894 403.1657 403.7785 0.0953 -1.0000 -1.0000 1140002 1600200759.90 151.5201 60.0003 32.0000 1.9865 1.9889 403.1603 403.7728 0.0954 -1.0000 -1.0000 1140065 1600200760.00 151.5194 60.0003 32.0000 1.9867 1.9891 403.1630 403.7761 0.0954 -1.0000 -1.0000 1140127 1600200760.10 151.5194 60.0003 32.0000 1.9870 1.9895 403.1588 403.7717 0.0954 -1.0000 -1.0000 1140346 1600200760.20 151.5194 60.0003 32.0000 1.9872 1.9897 403.0999 403.7134 0.0954 -1.0000 -1.0000 1140409 1600200760.30 151.5194 60.0003 32.0000 1.9873 1.9898 403.1071 403.7206 0.0955 -1.0000 -1.0000 1140471 1600200760.40 151.4547 60.0012 32.0000 1.9876 1.9901 403.0942 403.7072 0.0954 -1.0000 -1.0000 1140533 1600200760.50 151.4549 60.0012 32.0000 1.9875 1.9900 403.1454 403.7588 0.0954 -1.0000 -1.0000 1140612 1600200760.60 151.4624 60.0012 32.0000 1.9869 1.9894 403.1753 403.7893 0.0956 -1.0000 -1.0000 1140799 1600200760.70 151.4624 60.0012 32.0000 1.9875 1.9900 403.2109 403.8258 0.0956 -1.0000 -1.0000 1140861 1600200760.80 151.4624 60.0012 32.0000 1.9867 1.9892 403.0811 403.6949 0.0955 -1.0000 -1.0000 1140924 1600200760.90 151.4624 60.0012 32.0000 1.9874 1.9899 403.1345 403.7481 0.0955 -1.0000 -1.0000 1140986 1600200761.00 151.4624 60.0012 32.0000 1.9877 1.9902 403.1512 403.7650 0.0955 -1.0000 -1.0000 1141049 1600200761.10 151.5289 60.0012 32.0000 1.9881 1.9905 403.1148 403.7280 0.0954 -1.0000 -1.0000 1141127 1600200761.20 151.5289 60.0012 32.0000 1.9870 1.9895 403.1308 403.7438 0.0954 -1.0000 -1.0000 1141517 1600200761.30 151.5289 60.0012 32.0000 1.9871 1.9896 403.0922 403.7045 0.0953 -1.0000 -1.0000 1141580 1600200761.40 151.5289 60.0012 32.0000 1.9869 1.9894 403.1658 403.7789 0.0954 -1.0000 -1.0000 1141642 1600200761.50 151.5289 60.0012 32.0000 1.9876 1.9901 403.0697 403.6832 0.0955 -1.0000 -1.0000 1141705 1600200761.60 151.5289 60.0012 32.0000 1.9873 1.9898 403.1853 403.7985 0.0954 -1.0000 -1.0000 1141767 1600200761.70 151.5289 60.0012 32.0000 1.9885 1.9909 403.1571 403.7710 0.0955 -1.0000 -1.0000 1141845 1600200761.80 151.5289 60.0012 32.0000 1.9877 1.9902 403.1970 403.8105 0.0955 -1.0000 -1.0000 1141908 1600200761.90 151.5289 60.0012 32.0000 1.9872 1.9897 403.1242 403.7375 0.0954 -1.0000 -1.0000 1141970 1600200762.00 151.5289 60.0012 32.0000 1.9864 1.9889 403.1462 403.7591 0.0954 -1.0000 -1.0000 1142048 1600200762.10 151.5289 60.0012 32.0000 1.9875 1.9900 403.2646 403.8778 0.0954 -1.0000 -1.0000 1142111 1600200762.20 151.5289 60.0012 32.0000 1.9879 1.9904 403.2357 403.8489 0.0954 -1.0000 -1.0000 1142298 1600200762.30 151.4748 60.0012 32.0000 1.9873 1.9898 403.1066 403.7205 0.0955 -1.0000 -1.0000 1142361 1600200762.40 151.4748 60.0012 32.0000 1.9867 1.9892 403.1257 403.7392 0.0955 -1.0000 -1.0000 1142424 1600200762.50 151.4748 60.0012 32.0000 1.9869 1.9894 403.1127 403.7263 0.0955 -1.0000 -1.0000 1142502 1600200762.60 151.4999 60.0012 32.0000 1.9870 1.9895 403.1746 403.7876 0.0954 -1.0000 -1.0000 1142564 1600200762.70 151.5180 60.0012 32.0000 1.9873 1.9898 403.1751 403.7891 0.0955 -1.0000 -1.0000 1142736 1600200762.80 151.5058 60.0012 32.0000 1.9876 1.9901 403.1606 403.7745 0.0955 -1.0000 -1.0000 1142814 1600200762.90 151.5033 60.0012 32.0000 1.9867 1.9892 403.2128 403.8266 0.0955 -1.0000 -1.0000 1142876 1600200763.00 151.5033 60.0012 32.0000 1.9875 1.9900 403.1502 403.7637 0.0955 -1.0000 -1.0000 1142939 1600200763.10 151.5033 60.0012 32.0000 1.9871 1.9896 403.1443 403.7572 0.0953 -1.0000 -1.0000 1143017 1600200763.20 151.5033 60.0012 32.0000 1.9876 1.9901 403.1849 403.7978 0.0954 -1.0000 -1.0000 1143236 1600200763.30 151.5033 60.0012 32.0000 1.9872 1.9897 403.1890 403.8034 0.0956 -1.0000 -1.0000 1143298 1600200763.40 151.4904 60.0012 32.0000 1.9873 1.9898 403.0968 403.7105 0.0954 -1.0000 -1.0000 1143376 1600200763.50 151.4904 60.0012 32.0000 1.9873 1.9898 403.1509 403.7645 0.0955 -1.0000 -1.0000 1143439 1600200763.60 151.4904 60.0012 32.0000 1.9872 1.9897 403.1014 403.7147 0.0954 -1.0000 -1.0000 1143501 1600200763.70 151.4904 60.0012 32.0000 1.9875 1.9899 403.0530 403.6666 0.0955 -1.0000 -1.0000 1143736 1600200763.80 151.4904 60.0012 32.0000 1.9871 1.9896 403.1362 403.7490 0.0954 -1.0000 -1.0000 1143798 1600200763.90 151.5156 60.0012 32.0000 1.9873 1.9898 403.1490 403.7621 0.0954 -1.0000 -1.0000 1143861 1600200764.00 151.5156 60.0012 32.0000 1.9869 1.9894 403.1618 403.7755 0.0955 -1.0000 -1.0000 1143954 1600200764.10 151.5156 60.0012 32.0000 1.9879 1.9904 402.9600 403.5733 0.0955 -1.0000 -1.0000 1144017 1600200764.20 151.5156 60.0012 32.0000 1.9881 1.9906 403.1464 403.7608 0.0956 -1.0000 -1.0000 1144376 1600200764.30 151.5156 60.0012 32.0000 1.9872 1.9897 403.1547 403.7687 0.0955 -1.0000 -1.0000 1144439 1600200764.40 151.5156 60.0012 32.0000 1.9872 1.9897 403.1857 403.7991 0.0955 -1.0000 -1.0000 1144501 1600200764.50 151.5156 60.0012 32.0000 1.9870 1.9895 403.0574 403.6710 0.0955 -1.0000 -1.0000 1144579 1600200764.60 151.5156 60.0012 32.0000 1.9872 1.9896 403.1433 403.7564 0.0954 -1.0000 -1.0000 1144642 1600200764.70 151.5156 60.0012 32.0000 1.9873 1.9898 403.0206 403.6344 0.0955 -1.0000 -1.0000 1144767 1600200764.80 151.5156 60.0012 32.0000 1.9868 1.9893 403.1494 403.7630 0.0955 -1.0000 -1.0000 1144845 1600200764.90 151.5156 60.0012 32.0000 1.9878 1.9903 403.1976 403.8115 0.0955 -1.0000 -1.0000 1144907 1600200765.00 151.5042 60.0012 32.0000 1.9869 1.9894 403.2104 403.8238 0.0954 -1.0000 -1.0000 1144970 1600200765.10 151.5042 60.0012 32.0000 1.9876 1.9901 403.1240 403.7373 0.0955 -1.0000 -1.0000 1145032 1600200765.20 151.5042 60.0012 32.0000 1.9879 1.9904 403.1249 403.7384 0.0955 -1.0000 -1.0000 1145095 1600200765.30 151.5042 60.0012 32.0000 1.9881 1.9906 403.0810 403.6950 0.0955 -1.0000 -1.0000 1145532 1600200765.40 151.5042 60.0012 32.0000 1.9878 1.9903 403.1228 403.7364 0.0955 -1.0000 -1.0000 1145610 1600200765.50 151.4813 60.0020 32.0000 1.9878 1.9903 403.0236 403.6370 0.0954 -1.0000 -1.0000 1145673 1600200765.60 151.4876 60.0020 32.0000 1.9879 1.9904 403.1742 403.7878 0.0955 -1.0000 -1.0000 1145735 1600200765.70 151.5716 60.0020 32.0000 1.9883 1.9908 403.2094 403.8228 0.0954 -1.0000 -1.0000 1145798 1600200765.80 151.5716 60.0020 32.0000 1.9876 1.9901 403.1408 403.7540 0.0954 -1.0000 -1.0000 1146032 1600200765.90 151.5716 60.0020 32.0000 1.9878 1.9903 403.2405 403.8549 0.0955 -1.0000 -1.0000 1146094 1600200766.00 151.5716 60.0020 32.0000 1.9870 1.9894 403.1438 403.7570 0.0954 -1.0000 -1.0000 1146157 1600200766.10 151.5716 60.0020 32.0000 1.9876 1.9901 403.1775 403.7913 0.0955 -1.0000 -1.0000 1146235 1600200766.20 151.5716 60.0020 32.0000 1.9876 1.9900 403.1925 403.8048 0.0953 -1.0000 -1.0000 1146297 1600200766.30 151.5716 60.0020 32.0000 1.9876 1.9900 403.1977 403.8114 0.0955 -1.0000 -1.0000 1146376 1600200766.40 151.5542 60.0020 32.0000 1.9872 1.9897 403.0646 403.6775 0.0954 -1.0000 -1.0000 1146438 1600200766.50 151.5018 60.0020 32.0000 1.9871 1.9896 403.2165 403.8299 0.0954 -1.0000 -1.0000 1146516 1600200766.60 151.5138 60.0020 32.0000 1.9877 1.9901 403.1163 403.7296 0.0955 -1.0000 -1.0000 1146579 1600200766.70 151.5138 60.0020 32.0000 1.9879 1.9904 403.1362 403.7493 0.0954 -1.0000 -1.0000 1146641 1600200766.80 151.5138 60.0020 32.0000 1.9884 1.9908 403.1922 403.8057 0.0955 -1.0000 -1.0000 1147500 1600200766.90 151.5138 60.0020 32.0000 1.9873 1.9898 403.1998 403.8131 0.0954 -1.0000 -1.0000 1147578 1600200767.00 151.5138 60.0020 32.0000 1.9877 1.9902 403.1543 403.7681 0.0955 -1.0000 -1.0000 1147641 1600200767.10 151.5138 60.0020 32.0000 1.9868 1.9893 403.1984 403.8116 0.0954 -1.0000 -1.0000 1147719 1600200767.20 151.5138 60.0020 32.0000 1.9877 1.9902 403.1500 403.7642 0.0956 -1.0000 -1.0000 1147782 1600200767.30 151.5138 60.0020 32.0000 1.9878 1.9903 403.1038 403.7164 0.0953 -1.0000 -1.0000 1147844 1600200767.40 151.5138 60.0020 32.0000 1.9880 1.9905 403.1594 403.7722 0.0954 -1.0000 -1.0000 1147922 1600200767.50 151.5130 60.0020 32.0000 1.9873 1.9898 403.1127 403.7251 0.0953 -1.0000 -1.0000 1147985 1600200767.60 151.4856 60.0020 32.0000 1.9871 1.9896 403.1752 403.7883 0.0955 -1.0000 -1.0000 1148047 1600200767.70 151.4856 60.0020 32.0000 1.9868 1.9893 403.0904 403.7045 0.0955 -1.0000 -1.0000 1148125 1600200767.80 151.4856 60.0020 32.0000 1.9874 1.9899 403.0627 403.6768 0.0956 -1.0000 -1.0000 1148188 1600200767.90 151.4683 60.0020 32.0000 1.9871 1.9896 403.0982 403.7119 0.0955 -1.0000 -1.0000 1148250 1600200768.00 151.4481 60.0020 32.0000 1.9872 1.9897 403.1276 403.7411 0.0954 -1.0000 -1.0000 1148313 1600200768.10 151.4481 60.0020 32.0000 1.9872 1.9897 403.1667 403.7798 0.0954 -1.0000 -1.0000 1148375 1600200768.20 151.4481 60.0020 32.0000 1.9878 1.9903 403.1559 403.7693 0.0954 -1.0000 -1.0000 1148453 1600200768.30 151.4544 60.0020 32.0000 1.9878 1.9903 403.2169 403.8301 0.0954 -1.0000 -1.0000 1148516 1600200768.40 151.4564 60.0020 32.0000 1.9873 1.9898 403.1395 403.7519 0.0953 -1.0000 -1.0000 1148578 1600200768.50 151.4564 60.0020 32.0000 1.9870 1.9895 403.1499 403.7631 0.0954 -1.0000 -1.0000 1148656 1600200768.60 151.4564 60.0020 32.0000 1.9872 1.9897 403.1748 403.7890 0.0956 -1.0000 -1.0000 1148703 1600200768.70 151.4564 60.0020 32.0000 1.9874 1.9899 403.0930 403.7067 0.0955 -1.0000 -1.0000 1148781 1600200768.80 151.4564 60.0020 32.0000 1.9872 1.9897 403.1026 403.7160 0.0954 -1.0000 -1.0000 1149391 1600200768.90 151.4564 60.0020 32.0000 1.9869 1.9894 403.2172 403.8305 0.0955 -1.0000 -1.0000 1149453 1600200769.00 151.4564 60.0020 32.0000 1.9873 1.9897 403.1133 403.7271 0.0955 -1.0000 -1.0000 1149516 1600200769.10 151.4564 60.0020 32.0000 1.9875 1.9900 403.1856 403.7998 0.0955 -1.0000 -1.0000 1149578 1600200769.20 151.4564 60.0020 32.0000 1.9874 1.9899 403.1505 403.7636 0.0954 -1.0000 -1.0000 1149640 1600200769.30 151.4910 60.0020 32.0000 1.9873 1.9898 403.1403 403.7533 0.0954 -1.0000 -1.0000 1149703 1600200769.40 151.4960 60.0020 32.0000 1.9877 1.9902 403.1533 403.7667 0.0955 -1.0000 -1.0000 1149781 1600200769.50 151.4960 60.0020 32.0000 1.9875 1.9900 403.0926 403.7066 0.0956 -1.0000 -1.0000 1149844 1600200769.60 151.5122 60.0020 32.0000 1.9881 1.9906 403.1428 403.7579 0.0958 -1.0000 -1.0000 1149906 1600200769.70 151.4795 60.0020 32.0000 1.9870 1.9895 403.1253 403.7394 0.0955 -1.0000 -1.0000 1149984 1600200769.80 151.4795 60.0020 32.0000 1.9875 1.9900 403.1521 403.7653 0.0954 -1.0000 -1.0000 1150047 1600200769.90 151.4795 60.0020 32.0000 1.9880 1.9905 403.1153 403.7295 0.0956 -1.0000 -1.0000 1150109 1600200770.00 151.4808 60.0020 32.0000 1.9875 1.9900 403.1656 403.7799 0.0956 -1.0000 -1.0000 1150187 1600200770.10 151.5205 60.0017 32.0000 1.9868 1.9893 403.1401 403.7537 0.0955 -1.0000 -1.0000 1150250 1600200770.20 151.5205 60.0017 32.0000 1.9875 1.9900 403.1906 403.8045 0.0955 -1.0000 -1.0000 1150328 1600200770.30 151.5205 60.0017 32.0000 1.9878 1.9903 403.2204 403.8336 0.0955 -1.0000 -1.0000 1150391 1600200770.40 151.5205 60.0017 32.0000 1.9875 1.9900 403.2116 403.8261 0.0955 -1.0000 -1.0000 1150484 1600200770.50 151.5205 60.0017 32.0000 1.9872 1.9897 403.1033 403.7166 0.0954 -1.0000 -1.0000 1150562 1600200770.60 151.5205 60.0017 32.0000 1.9876 1.9901 403.0751 403.6881 0.0954 -1.0000 -1.0000 1150625 1600200770.70 151.5052 60.0017 32.0000 1.9877 1.9902 403.2538 403.8679 0.0956 -1.0000 -1.0000 1150687 1600200770.80 151.5022 60.0017 32.0000 1.9877 1.9902 403.2567 403.8705 0.0954 -1.0000 -1.0000 1150765 1600200770.90 151.5022 60.0017 32.0000 1.9875 1.9900 403.1718 403.7859 0.0956 -1.0000 -1.0000 1151499 1600200771.00 151.5022 60.0017 32.0000 1.9878 1.9903 403.1062 403.7202 0.0955 -1.0000 -1.0000 1151562 1600200771.10 151.5022 60.0017 32.0000 1.9877 1.9902 403.1210 403.7341 0.0953 -1.0000 -1.0000 1151656 1600200771.20 151.5022 60.0017 32.0000 1.9875 1.9900 403.1121 403.7256 0.0954 -1.0000 -1.0000 1151718 1600200771.30 151.5179 60.0017 32.0000 1.9874 1.9899 403.2103 403.8237 0.0954 -1.0000 -1.0000 1151781 1600200771.40 151.5179 60.0017 32.0000 1.9877 1.9902 403.1914 403.8054 0.0955 -1.0000 -1.0000 1151843 1600200771.50 151.5179 60.0017 32.0000 1.9872 1.9896 403.1149 403.7289 0.0955 -1.0000 -1.0000 1151921 1600200771.60 151.5179 60.0017 32.0000 1.9874 1.9899 403.1789 403.7918 0.0954 -1.0000 -1.0000 1151984 1600200771.70 151.5179 60.0017 32.0000 1.9879 1.9903 403.1120 403.7259 0.0955 -1.0000 -1.0000 1152046 1600200771.80 151.4873 60.0017 32.0000 1.9875 1.9900 403.1727 403.7860 0.0954 -1.0000 -1.0000 1152109 1600200771.90 151.4870 60.0017 32.0000 1.9876 1.9901 403.1380 403.7512 0.0954 -1.0000 -1.0000 1152218 1600200772.00 151.4870 60.0017 32.0000 1.9874 1.9899 403.1638 403.7772 0.0955 -1.0000 -1.0000 1152296 1600200772.10 151.4870 60.0017 32.0000 1.9879 1.9904 403.0918 403.7055 0.0955 -1.0000 -1.0000 1152359 1600200772.20 151.4870 60.0017 32.0000 1.9872 1.9897 403.1511 403.7662 0.0957 -1.0000 -1.0000 1152421 1600200772.30 151.4735 60.0017 32.0000 1.9872 1.9897 403.1300 403.7435 0.0955 -1.0000 -1.0000 1152484 1600200772.40 151.4547 60.0017 32.0000 1.9870 1.9895 403.2093 403.8237 0.0956 -1.0000 -1.0000 1152562 1600200772.50 151.4547 60.0017 32.0000 1.9869 1.9894 403.1888 403.8029 0.0955 -1.0000 -1.0000 1152624 1600200772.60 151.4547 60.0017 32.0000 1.9873 1.9898 403.0339 403.6472 0.0954 -1.0000 -1.0000 1152687 1600200772.70 151.4547 60.0017 32.0000 1.9878 1.9903 403.1716 403.7851 0.0955 -1.0000 -1.0000 1152749 1600200772.80 151.4547 60.0017 32.0000 1.9877 1.9901 403.2045 403.8181 0.0955 -1.0000 -1.0000 1152827 1600200772.90 151.4547 60.0017 32.0000 1.9873 1.9898 403.2199 403.8341 0.0955 -1.0000 -1.0000 1152890 1600200773.00 151.4323 60.0017 32.0000 1.9868 1.9892 403.1986 403.8125 0.0955 -1.0000 -1.0000 1152952 1600200773.10 151.4267 60.0017 32.0000 1.9863 1.9888 403.1443 403.7579 0.0954 -1.0000 -1.0000 1153015 1600200773.20 151.4267 60.0017 32.0000 1.9872 1.9897 403.0889 403.7024 0.0954 -1.0000 -1.0000 1153077 1600200773.30 151.4267 60.0017 32.0000 1.9877 1.9901 403.1675 403.7810 0.0955 -1.0000 -1.0000 1153140 1600200773.40 151.4267 60.0017 32.0000 1.9874 1.9899 403.1061 403.7194 0.0954 -1.0000 -1.0000 1153890 1600200773.50 151.4254 60.0017 32.0000 1.9870 1.9895 403.1600 403.7739 0.0955 -1.0000 -1.0000 1153952 1600200773.60 151.4172 60.0017 32.0000 1.9870 1.9894 403.0964 403.7107 0.0957 -1.0000 -1.0000 1154015 1600200773.70 151.4172 60.0017 32.0000 1.9872 1.9897 403.1778 403.7915 0.0955 -1.0000 -1.0000 1154093 1600200773.80 151.4172 60.0017 32.0000 1.9875 1.9899 403.1795 403.7935 0.0955 -1.0000 -1.0000 1154171 1600200773.90 151.4172 60.0017 32.0000 1.9870 1.9894 403.1517 403.7661 0.0956 -1.0000 -1.0000 1154233 1600200774.00 151.4172 60.0017 32.0000 1.9872 1.9897 403.1803 403.7942 0.0955 -1.0000 -1.0000 1154296 1600200774.10 151.4510 60.0017 32.0000 1.9872 1.9897 403.1277 403.7416 0.0955 -1.0000 -1.0000 1154374 1600200774.20 151.4510 60.0017 32.0000 1.9870 1.9895 403.1485 403.7628 0.0957 -1.0000 -1.0000 1154452 1600200774.30 151.4510 60.0017 32.0000 1.9878 1.9903 403.1302 403.7448 0.0957 -1.0000 -1.0000 1154514 1600200774.40 151.4510 60.0017 32.0000 1.9869 1.9894 403.1794 403.7942 0.0956 -1.0000 -1.0000 1154624 1600200774.50 151.4510 60.0017 32.0000 1.9870 1.9895 403.1890 403.8037 0.0957 -1.0000 -1.0000 1154686 1600200774.60 151.4501 60.0012 32.0000 1.9874 1.9899 403.1087 403.7224 0.0955 -1.0000 -1.0000 1154749 1600200774.70 151.4493 60.0008 32.0000 1.9874 1.9898 403.1176 403.7323 0.0957 -1.0000 -1.0000 1154811 1600200774.80 151.4493 60.0008 32.0000 1.9876 1.9901 403.1745 403.7901 0.0958 -1.0000 -1.0000 1154889 1600200774.90 151.4493 60.0008 32.0000 1.9872 1.9897 403.2291 403.8445 0.0957 -1.0000 -1.0000 1155014 1600200775.00 151.4493 60.0008 32.0000 1.9871 1.9896 403.1354 403.7503 0.0957 -1.0000 -1.0000 1155077 1600200775.10 151.4493 60.0008 32.0000 1.9869 1.9894 403.1539 403.7676 0.0954 -1.0000 -1.0000 1155139 1600200775.20 151.4502 60.0008 32.0000 1.9872 1.9897 403.1691 403.7826 0.0955 -1.0000 -1.0000 1155202 1600200775.30 151.4796 60.0008 32.0000 1.9869 1.9894 403.1756 403.7895 0.0955 -1.0000 -1.0000 1155264 1600200775.40 151.4796 60.0008 32.0000 1.9874 1.9899 403.1833 403.7979 0.0956 -1.0000 -1.0000 1155342 1600200775.50 151.4796 60.0008 32.0000 1.9873 1.9898 403.1459 403.7604 0.0956 -1.0000 -1.0000 1155530 1600200775.60 151.4796 60.0008 32.0000 1.9867 1.9892 403.0685 403.6827 0.0956 -1.0000 -1.0000 1155592 1600200775.70 151.4796 60.0008 32.0000 1.9873 1.9898 403.0735 403.6872 0.0955 -1.0000 -1.0000 1155655 1600200775.80 151.4656 60.0008 32.0000 1.9868 1.9893 403.1339 403.7477 0.0955 -1.0000 -1.0000 1155717 1600200775.90 151.4649 60.0008 32.0000 1.9869 1.9894 403.0966 403.7098 0.0954 -1.0000 -1.0000 1155780 1600200776.00 151.4649 60.0008 32.0000 1.9863 1.9888 403.1306 403.7450 0.0956 -1.0000 -1.0000 1156779 1600200776.10 151.4649 60.0008 32.0000 1.9869 1.9893 403.0614 403.6749 0.0954 -1.0000 -1.0000 1156842 1600200776.20 151.4649 60.0008 32.0000 1.9877 1.9902 403.1430 403.7570 0.0955 -1.0000 -1.0000 1156920 1600200776.30 151.4666 60.0008 32.0000 1.9882 1.9907 403.1618 403.7757 0.0955 -1.0000 -1.0000 1156983 1600200776.40 151.4897 60.0008 32.0000 1.9870 1.9895 403.1961 403.8099 0.0955 -1.0000 -1.0000 1157045 1600200776.50 151.4897 60.0008 32.0000 1.9874 1.9899 403.0601 403.6742 0.0955 -1.0000 -1.0000 1157123 1600200776.60 151.4897 60.0008 32.0000 1.9874 1.9899 403.1256 403.7389 0.0955 -1.0000 -1.0000 1157186 1600200776.70 151.4897 60.0008 32.0000 1.9863 1.9888 403.0891 403.7026 0.0954 -1.0000 -1.0000 1157248 1600200776.80 151.4897 60.0008 32.0000 1.9870 1.9895 403.1553 403.7700 0.0956 -1.0000 -1.0000 1157326 1600200776.90 151.4933 60.0008 32.0000 1.9874 1.9899 403.1666 403.7807 0.0956 -1.0000 -1.0000 1157389 1600200777.00 151.4933 60.0008 32.0000 1.9876 1.9901 403.1749 403.7886 0.0954 -1.0000 -1.0000 1157451 1600200777.10 151.4933 60.0008 32.0000 1.9866 1.9891 403.1235 403.7371 0.0955 -1.0000 -1.0000 1157514 1600200777.20 151.4933 60.0008 32.0000 1.9867 1.9892 403.0977 403.7114 0.0955 -1.0000 -1.0000 1157576 1600200777.30 151.4933 60.0008 32.0000 1.9868 1.9893 403.2423 403.8571 0.0956 -1.0000 -1.0000 1157639 1600200777.40 151.4827 60.0008 32.0000 1.9874 1.9899 403.2113 403.8256 0.0955 -1.0000 -1.0000 1157717 1600200777.50 151.4459 60.0008 32.0000 1.9865 1.9890 403.1822 403.7963 0.0955 -1.0000 -1.0000 1158107 1600200777.60 151.4459 60.0008 32.0000 1.9870 1.9895 403.0714 403.6852 0.0955 -1.0000 -1.0000 1158170 1600200777.70 151.4459 60.0008 32.0000 1.9874 1.9899 403.1039 403.7174 0.0954 -1.0000 -1.0000 1158232 1600200777.80 151.3853 60.0008 32.0000 1.9876 1.9901 403.0949 403.7085 0.0955 -1.0000 -1.0000 1158295 1600200777.90 151.3853 60.0008 32.0000 1.9870 1.9895 403.1407 403.7547 0.0955 -1.0000 -1.0000 1158357 1600200778.00 151.3853 60.0008 32.0000 1.9867 1.9892 403.1126 403.7265 0.0955 -1.0000 -1.0000 1158436 1600200778.10 151.3853 60.0008 32.0000 1.9867 1.9892 403.0514 403.6650 0.0955 -1.0000 -1.0000 1158498 1600200778.20 151.3853 60.0008 32.0000 1.9869 1.9894 403.1300 403.7448 0.0956 -1.0000 -1.0000 1158576 1600200778.30 151.3853 60.0008 32.0000 1.9866 1.9891 403.1157 403.7292 0.0954 -1.0000 -1.0000 1158638 1600200778.40 151.3853 60.0008 32.0000 1.9867 1.9892 403.0469 403.6608 0.0956 -1.0000 -1.0000 1158701 1600200778.50 151.4335 60.0008 32.0000 1.9866 1.9891 403.0573 403.6720 0.0956 -1.0000 -1.0000 1158764 1600200778.60 151.4621 60.0008 32.0000 1.9866 1.9891 403.1346 403.7495 0.0957 -1.0000 -1.0000 1158826 1600200778.70 151.4621 60.0008 32.0000 1.9871 1.9896 403.1886 403.8032 0.0955 -1.0000 -1.0000 1158888 1600200778.80 151.4621 60.0008 32.0000 1.9870 1.9895 403.1505 403.7652 0.0956 -1.0000 -1.0000 1158966 1600200778.90 151.4621 60.0008 32.0000 1.9872 1.9897 403.1516 403.7667 0.0957 -1.0000 -1.0000 1159029 1600200779.00 151.4621 60.0008 32.0000 1.9867 1.9892 403.1994 403.8132 0.0954 -1.0000 -1.0000 1159248 1600200779.10 151.4621 60.0008 32.0000 1.9872 1.9897 403.1088 403.7222 0.0954 -1.0000 -1.0000 1159326 1600200779.20 151.4520 60.0008 32.0000 1.9862 1.9887 403.0956 403.7099 0.0957 -1.0000 -1.0000 1159388 1600200779.30 151.4520 60.0008 32.0000 1.9866 1.9891 403.0854 403.6992 0.0955 -1.0000 -1.0000 1159451 1600200779.40 151.4520 60.0008 32.0000 1.9873 1.9898 403.1432 403.7570 0.0955 -1.0000 -1.0000 1159529 1600200779.50 151.4520 60.0008 32.0000 1.9867 1.9892 403.1555 403.7699 0.0956 -1.0000 -1.0000 1159810 1600200779.60 151.4520 60.0008 32.0000 1.9866 1.9891 403.1025 403.7181 0.0957 -1.0000 -1.0000 1159872 1600200779.70 151.4525 60.0003 32.0000 1.9860 1.9885 403.1185 403.7329 0.0956 -1.0000 -1.0000 1159935 1600200779.80 151.4532 59.9997 32.0000 1.9868 1.9892 403.0711 403.6851 0.0955 -1.0000 -1.0000 1159997 1600200779.90 151.4532 59.9997 32.0000 1.9867 1.9892 403.1285 403.7431 0.0956 -1.0000 -1.0000 1200060 1600200780.00 151.4532 59.9997 32.0000 1.9873 1.9898 403.1585 403.7726 0.0955 -1.0000 -1.0000 1200497 1600200780.10 151.4532 59.9997 32.0000 1.9869 1.9894 403.1414 403.7555 0.0956 -1.0000 -1.0000 1200576 1600200780.20 151.4532 59.9997 32.0000 1.9876 1.9901 403.1350 403.7492 0.0956 -1.0000 -1.0000 1200638 1600200780.30 151.4532 59.9997 32.0000 1.9875 1.9899 403.1632 403.7781 0.0957 -1.0000 -1.0000 1200700 1600200780.40 151.4796 59.9997 32.0000 1.9876 1.9901 403.0888 403.7025 0.0955 -1.0000 -1.0000 1200763 1600200780.50 151.4796 59.9997 32.0000 1.9876 1.9901 403.0680 403.6819 0.0955 -1.0000 -1.0000 1200841 1600200780.60 151.4796 59.9997 32.0000 1.9871 1.9896 403.1216 403.7352 0.0955 -1.0000 -1.0000 1201060 1600200780.70 151.4796 59.9997 32.0000 1.9874 1.9899 403.1045 403.7192 0.0957 -1.0000 -1.0000 1201122 1600200780.80 151.4796 59.9997 32.0000 1.9878 1.9903 403.1901 403.8053 0.0957 -1.0000 -1.0000 1201185 1600200780.90 151.4796 59.9997 32.0000 1.9876 1.9901 403.1460 403.7601 0.0955 -1.0000 -1.0000 1201247 1600200781.00 151.4922 59.9997 32.0000 1.9877 1.9902 403.1974 403.8111 0.0955 -1.0000 -1.0000 1201310 1600200781.10 151.4922 59.9997 32.0000 1.9875 1.9900 403.1679 403.7819 0.0955 -1.0000 -1.0000 1201919 1600200781.20 151.4922 59.9997 32.0000 1.9874 1.9899 403.1166 403.7300 0.0955 -1.0000 -1.0000 1201981 1600200781.30 151.4922 59.9997 32.0000 1.9874 1.9899 403.1341 403.7473 0.0954 -1.0000 -1.0000 1202044 1600200781.40 151.4922 59.9997 32.0000 1.9871 1.9895 403.1187 403.7338 0.0958 -1.0000 -1.0000 1202122 1600200781.50 151.4150 59.9997 32.0000 1.9874 1.9899 403.0684 403.6821 0.0954 -1.0000 -1.0000 1202184 1600200781.60 151.4150 59.9997 32.0000 1.9876 1.9901 403.0621 403.6751 0.0954 -1.0000 -1.0000 1202263 1600200781.70 151.4150 59.9997 32.0000 1.9866 1.9891 403.1593 403.7731 0.0955 -1.0000 -1.0000 1202325 1600200781.80 151.4150 59.9997 32.0000 1.9867 1.9892 403.0733 403.6878 0.0956 -1.0000 -1.0000 1202388 1600200781.90 151.4150 59.9997 32.0000 1.9875 1.9900 403.1813 403.7951 0.0955 -1.0000 -1.0000 1202450 1600200782.00 151.4306 59.9997 32.0000 1.9877 1.9902 403.1041 403.7180 0.0955 -1.0000 -1.0000 1202528 1600200782.10 151.4876 59.9997 32.0000 1.9870 1.9894 403.1932 403.8087 0.0957 -1.0000 -1.0000 1202591 1600200782.20 151.4876 59.9997 32.0000 1.9871 1.9896 403.0873 403.7011 0.0956 -1.0000 -1.0000 1202669 1600200782.30 151.4876 59.9997 32.0000 1.9877 1.9902 403.1261 403.7410 0.0956 -1.0000 -1.0000 1202716 1600200782.40 151.4876 59.9997 32.0000 1.9874 1.9899 403.1757 403.7904 0.0956 -1.0000 -1.0000 1202794 1600200782.50 151.4876 59.9997 32.0000 1.9874 1.9899 403.1675 403.7819 0.0956 -1.0000 -1.0000 1202856 1600200782.60 151.4876 59.9997 32.0000 1.9870 1.9895 403.1619 403.7763 0.0956 -1.0000 -1.0000 1202919 1600200782.70 151.4957 59.9997 32.0000 1.9877 1.9902 403.1150 403.7292 0.0956 -1.0000 -1.0000 1202981 1600200782.80 151.4973 59.9997 32.0000 1.9877 1.9902 403.1556 403.7703 0.0957 -1.0000 -1.0000 1203059 1600200782.90 151.4973 59.9997 32.0000 1.9872 1.9897 403.1416 403.7565 0.0956 -1.0000 -1.0000 1203122 1600200783.00 151.4973 59.9997 32.0000 1.9873 1.9898 403.1805 403.7945 0.0955 -1.0000 -1.0000 1203184 1600200783.10 151.4973 59.9997 32.0000 1.9881 1.9906 403.1419 403.7559 0.0955 -1.0000 -1.0000 1203778 1600200783.20 151.4973 59.9997 32.0000 1.9868 1.9893 403.1501 403.7638 0.0955 -1.0000 -1.0000 1203840 1600200783.30 151.4985 59.9997 32.0000 1.9870 1.9895 403.0651 403.6793 0.0956 -1.0000 -1.0000 1203918 1600200783.40 151.4985 59.9997 32.0000 1.9875 1.9900 403.1649 403.7787 0.0955 -1.0000 -1.0000 1203981 1600200783.50 151.4985 59.9997 32.0000 1.9877 1.9902 403.1124 403.7267 0.0956 -1.0000 -1.0000 1204043 1600200783.60 151.4985 59.9997 32.0000 1.9870 1.9895 403.1462 403.7593 0.0954 -1.0000 -1.0000 1204106 1600200783.70 151.4985 59.9997 32.0000 1.9879 1.9904 403.1591 403.7725 0.0955 -1.0000 -1.0000 1204184 1600200783.80 151.5123 59.9997 32.0000 1.9876 1.9901 403.1766 403.7908 0.0956 -1.0000 -1.0000 1204246 1600200783.90 151.5238 59.9997 32.0000 1.9872 1.9897 403.0731 403.6871 0.0956 -1.0000 -1.0000 1204309 1600200784.00 151.5238 59.9997 32.0000 1.9877 1.9902 403.0625 403.6769 0.0956 -1.0000 -1.0000 1204387 1600200784.10 151.5238 59.9997 32.0000 1.9874 1.9899 403.1400 403.7536 0.0954 -1.0000 -1.0000 1204434 1600200784.20 151.5238 59.9997 32.0000 1.9866 1.9891 403.1304 403.7438 0.0955 -1.0000 -1.0000 1205043 1600200784.30 151.5238 59.9997 32.0000 1.9871 1.9896 403.1991 403.8131 0.0955 -1.0000 -1.0000 1205106 1600200784.40 151.5223 59.9997 32.0000 1.9873 1.9898 403.0691 403.6822 0.0955 -1.0000 -1.0000 1205168 1600200784.50 151.4617 59.9997 32.0000 1.9873 1.9898 403.1869 403.8015 0.0956 -1.0000 -1.0000 1205262 1600200784.60 151.4617 59.9997 32.0000 1.9873 1.9898 403.1405 403.7547 0.0955 -1.0000 -1.0000 1205324 1600200784.70 151.4617 59.9997 32.0000 1.9873 1.9898 403.1079 403.7216 0.0955 -1.0000 -1.0000 1205387 1600200784.80 151.4617 59.9997 32.0000 1.9869 1.9894 403.1068 403.7203 0.0955 -1.0000 -1.0000 1205449 1600200784.90 151.4617 59.9997 32.0000 1.9869 1.9894 403.2066 403.8208 0.0956 -1.0000 -1.0000 1205512 1600200785.00 151.4617 59.9997 32.0000 1.9875 1.9899 403.2053 403.8197 0.0956 -1.0000 -1.0000 1205590 1600200785.10 151.4289 59.9996 32.0000 1.9871 1.9896 403.1587 403.7732 0.0956 -1.0000 -1.0000 1205652 1600200785.20 151.4289 59.9996 32.0000 1.9871 1.9896 403.0861 403.7001 0.0955 -1.0000 -1.0000 1205715 1600200785.30 151.4289 59.9996 32.0000 1.9873 1.9898 403.1025 403.7155 0.0954 -1.0000 -1.0000 1205777 1600200785.40 151.4289 59.9996 32.0000 1.9875 1.9900 403.1545 403.7684 0.0956 -1.0000 -1.0000 1205855 1600200785.50 151.4289 59.9996 32.0000 1.9872 1.9897 403.0966 403.7108 0.0956 -1.0000 -1.0000 1205918 1600200785.60 151.4289 59.9996 32.0000 1.9881 1.9906 403.1253 403.7402 0.0957 -1.0000 -1.0000 1205981 1600200785.70 151.5176 59.9996 32.0000 1.9879 1.9904 403.1018 403.7160 0.0955 -1.0000 -1.0000 1206074 1600200785.80 151.5176 59.9996 32.0000 1.9877 1.9902 403.0969 403.7112 0.0956 -1.0000 -1.0000 1206137 1600200785.90 151.5176 59.9996 32.0000 1.9872 1.9897 403.1043 403.7182 0.0955 -1.0000 -1.0000 1206199 1600200786.00 151.5176 59.9996 32.0000 1.9877 1.9902 403.0951 403.7091 0.0956 -1.0000 -1.0000 1206277 1600200786.10 151.5176 59.9996 32.0000 1.9880 1.9905 403.1090 403.7233 0.0956 -1.0000 -1.0000 1206340 1600200786.20 151.5240 59.9996 32.0000 1.9872 1.9897 403.1284 403.7425 0.0955 -1.0000 -1.0000 1206402 1600200786.30 151.5240 59.9996 32.0000 1.9872 1.9897 403.1363 403.7500 0.0955 -1.0000 -1.0000 1206465 1600200786.40 151.5240 59.9996 32.0000 1.9871 1.9896 403.1462 403.7603 0.0956 -1.0000 -1.0000 1206527 1600200786.50 151.5240 59.9996 32.0000 1.9875 1.9900 403.1261 403.7407 0.0956 -1.0000 -1.0000 1206606 1600200786.60 151.5240 59.9996 32.0000 1.9877 1.9902 403.1870 403.8010 0.0955 -1.0000 -1.0000 1206668 1600200786.70 151.5240 59.9996 32.0000 1.9869 1.9894 403.2387 403.8538 0.0957 -1.0000 -1.0000 1206996 1600200786.80 151.5240 59.9996 32.0000 1.9872 1.9897 403.1275 403.7420 0.0956 -1.0000 -1.0000 1207074 1600200786.90 151.5042 59.9996 32.0000 1.9876 1.9901 403.1586 403.7727 0.0955 -1.0000 -1.0000 1207136 1600200787.00 151.4786 59.9996 32.0000 1.9880 1.9905 403.1288 403.7430 0.0956 -1.0000 -1.0000 1207199 1600200787.10 151.4786 59.9996 32.0000 1.9876 1.9901 403.1500 403.7646 0.0956 -1.0000 -1.0000 1207277 1600200787.20 151.4786 59.9996 32.0000 1.9873 1.9898 403.0692 403.6835 0.0956 -1.0000 -1.0000 1207683 1600200787.30 151.4786 59.9996 32.0000 1.9876 1.9901 403.1439 403.7583 0.0956 -1.0000 -1.0000 1207746 1600200787.40 151.4786 59.9996 32.0000 1.9873 1.9898 403.1274 403.7414 0.0955 -1.0000 -1.0000 1207808 1600200787.50 151.4920 59.9996 32.0000 1.9875 1.9900 403.0871 403.7011 0.0956 -1.0000 -1.0000 1207871 1600200787.60 151.4920 59.9996 32.0000 1.9876 1.9901 403.1624 403.7764 0.0954 -1.0000 -1.0000 1207933 1600200787.70 151.4920 59.9996 32.0000 1.9876 1.9900 403.1219 403.7360 0.0956 -1.0000 -1.0000 1208011 1600200787.80 151.4920 59.9996 32.0000 1.9870 1.9895 403.1706 403.7860 0.0957 -1.0000 -1.0000 1208074 1600200787.90 151.4920 59.9996 32.0000 1.9882 1.9907 403.0938 403.7081 0.0956 -1.0000 -1.0000 1208136 1600200788.00 151.4879 59.9996 32.0000 1.9875 1.9900 403.1997 403.8149 0.0957 -1.0000 -1.0000 1208215 1600200788.10 151.4845 59.9996 32.0000 1.9880 1.9905 403.0874 403.7020 0.0956 -1.0000 -1.0000 1208277 1600200788.20 151.4845 59.9996 32.0000 1.9874 1.9899 403.1471 403.7607 0.0954 -1.0000 -1.0000 1209011 1600200788.30 151.4845 59.9996 32.0000 1.9872 1.9897 403.1556 403.7705 0.0957 -1.0000 -1.0000 1209073 1600200788.40 151.4845 59.9996 32.0000 1.9885 1.9910 403.1426 403.7577 0.0957 -1.0000 -1.0000 1209136 1600200788.50 151.4845 59.9996 32.0000 1.9873 1.9898 403.1120 403.7263 0.0955 -1.0000 -1.0000 1209214 1600200788.60 151.4742 59.9996 32.0000 1.9875 1.9900 403.1174 403.7314 0.0956 -1.0000 -1.0000 1209277 1600200788.70 151.4742 59.9996 32.0000 1.9871 1.9896 403.1159 403.7306 0.0957 -1.0000 -1.0000 1209370 1600200788.80 151.4742 59.9996 32.0000 1.9874 1.9899 403.1562 403.7703 0.0955 -1.0000 -1.0000 1209448 1600200788.90 151.4742 59.9996 32.0000 1.9879 1.9904 403.1314 403.7457 0.0956 -1.0000 -1.0000 1209511 1600200789.00 151.4742 59.9996 32.0000 1.9875 1.9900 403.1063 403.7212 0.0957 -1.0000 -1.0000 1209558 1600200789.10 151.4895 59.9996 32.0000 1.9871 1.9896 403.1418 403.7566 0.0956 -1.0000 -1.0000 1209636 1600200789.20 151.4908 59.9996 32.0000 1.9868 1.9893 403.1443 403.7582 0.0955 -1.0000 -1.0000 1209729 1600200789.30 151.4908 59.9996 32.0000 1.9873 1.9898 403.0917 403.7063 0.0957 -1.0000 -1.0000 1209792 1600200789.40 151.4908 59.9996 32.0000 1.9872 1.9897 403.1417 403.7565 0.0956 -1.0000 -1.0000 1209870 1600200789.50 151.4908 59.9996 32.0000 1.9879 1.9904 403.1229 403.7363 0.0954 -1.0000 -1.0000 1209933 1600200789.60 151.4908 59.9996 32.0000 1.9874 1.9898 403.1336 403.7473 0.0955 -1.0000 -1.0000 1209995 1600200789.70 151.4800 59.9995 32.0000 1.9871 1.9896 403.0981 403.7116 0.0956 -1.0000 -1.0000 1210073 1600200789.80 151.4780 59.9995 32.0000 1.9873 1.9898 403.1449 403.7597 0.0956 -1.0000 -1.0000 1210136 1600200789.90 151.4780 59.9995 32.0000 1.9875 1.9900 403.1709 403.7849 0.0956 -1.0000 -1.0000 1210198 1600200790.00 151.4780 59.9995 32.0000 1.9879 1.9904 403.1694 403.7848 0.0957 -1.0000 -1.0000 1210261 1600200790.10 151.4780 59.9995 32.0000 1.9872 1.9897 403.1286 403.7435 0.0956 -1.0000 -1.0000 1210323 1600200790.20 151.4780 59.9995 32.0000 1.9875 1.9900 403.1321 403.7457 0.0955 -1.0000 -1.0000 1210401 1600200790.30 151.4780 59.9995 32.0000 1.9873 1.9898 403.2007 403.8152 0.0956 -1.0000 -1.0000 1211182 1600200790.40 151.4780 59.9995 32.0000 1.9874 1.9899 403.1880 403.8030 0.0957 -1.0000 -1.0000 1211245 1600200790.50 151.4780 59.9995 32.0000 1.9876 1.9901 403.2341 403.8495 0.0957 -1.0000 -1.0000 1211323 1600200790.60 151.4780 59.9995 32.0000 1.9868 1.9893 403.1125 403.7271 0.0956 -1.0000 -1.0000 1211385 1600200790.70 151.4780 59.9995 32.0000 1.9865 1.9890 403.1315 403.7450 0.0954 -1.0000 -1.0000 1211448 1600200790.80 151.4780 59.9995 32.0000 1.9863 1.9888 403.1329 403.7474 0.0956 -1.0000 -1.0000 1211510 1600200790.90 151.4712 59.9995 32.0000 1.9883 1.9908 403.1347 403.7485 0.0955 -1.0000 -1.0000 1211573 1600200791.00 151.4707 59.9995 32.0000 1.9871 1.9896 403.1528 403.7660 0.0954 -1.0000 -1.0000 1211651 1600200791.10 151.4707 59.9995 32.0000 1.9877 1.9902 403.0938 403.7070 0.0955 -1.0000 -1.0000 1211713 1600200791.20 151.4707 59.9995 32.0000 1.9875 1.9900 403.0920 403.7063 0.0955 -1.0000 -1.0000 1211776 1600200791.30 151.4707 59.9995 32.0000 1.9877 1.9901 403.1533 403.7673 0.0955 -1.0000 -1.0000 1211838 1600200791.40 151.4707 59.9995 32.0000 1.9872 1.9897 403.1425 403.7566 0.0955 -1.0000 -1.0000 1211917 1600200791.50 151.5058 59.9995 32.0000 1.9875 1.9900 403.1709 403.7850 0.0957 -1.0000 -1.0000 1211979 1600200791.60 151.5274 59.9995 32.0000 1.9873 1.9898 403.0967 403.7123 0.0957 -1.0000 -1.0000 1212041 1600200791.70 151.4652 59.9995 32.0000 1.9873 1.9898 403.1006 403.7141 0.0955 -1.0000 -1.0000 1212120 1600200791.80 151.4600 59.9995 32.0000 1.9871 1.9895 403.1428 403.7571 0.0956 -1.0000 -1.0000 1212291 1600200791.90 151.4600 59.9995 32.0000 1.9872 1.9897 403.0388 403.6525 0.0955 -1.0000 -1.0000 1212370 1600200792.00 151.4600 59.9995 32.0000 1.9872 1.9897 403.2370 403.8507 0.0954 -1.0000 -1.0000 1212432 1600200792.10 151.4600 59.9995 32.0000 1.9876 1.9901 403.0714 403.6858 0.0957 -1.0000 -1.0000 1212494 1600200792.20 151.4600 59.9995 32.0000 1.9873 1.9898 403.1467 403.7599 0.0955 -1.0000 -1.0000 1212573 1600200792.30 151.4600 59.9995 32.0000 1.9868 1.9893 403.0395 403.6542 0.0957 -1.0000 -1.0000 1212760 1600200792.40 151.4600 59.9995 32.0000 1.9871 1.9896 403.0653 403.6800 0.0956 -1.0000 -1.0000 1212823 1600200792.50 151.4600 59.9995 32.0000 1.9872 1.9897 403.1144 403.7288 0.0956 -1.0000 -1.0000 1212885 1600200792.60 151.4600 59.9995 32.0000 1.9872 1.9897 403.0476 403.6620 0.0956 -1.0000 -1.0000 1212947 1600200792.70 151.4701 59.9995 32.0000 1.9871 1.9896 403.1104 403.7247 0.0956 -1.0000 -1.0000 1213010 1600200792.80 151.4757 59.9995 32.0000 1.9869 1.9894 403.0420 403.6564 0.0956 -1.0000 -1.0000 1213088 1600200792.90 151.4757 59.9995 32.0000 1.9868 1.9893 403.0480 403.6619 0.0955 -1.0000 -1.0000 1213151 1600200793.00 151.4757 59.9995 32.0000 1.9876 1.9901 403.0915 403.7066 0.0958 -1.0000 -1.0000 1213213 1600200793.10 151.4757 59.9995 32.0000 1.9874 1.9899 403.1789 403.7940 0.0956 -1.0000 -1.0000 1213291 1600200793.20 151.4757 59.9995 32.0000 1.9874 1.9899 403.1619 403.7766 0.0957 -1.0000 -1.0000 1213354 1600200793.30 151.4757 59.9995 32.0000 1.9874 1.9899 403.2031 403.8170 0.0955 -1.0000 -1.0000 1213416 1600200793.40 151.4987 59.9995 32.0000 1.9872 1.9897 403.0803 403.6942 0.0955 -1.0000 -1.0000 1213494 1600200793.50 151.4992 59.9995 32.0000 1.9876 1.9901 403.1106 403.7251 0.0957 -1.0000 -1.0000 1213557 1600200793.60 151.4992 59.9995 32.0000 1.9874 1.9899 403.1620 403.7768 0.0957 -1.0000 -1.0000 1213619 1600200793.70 151.4992 59.9995 32.0000 1.9871 1.9896 403.1387 403.7536 0.0957 -1.0000 -1.0000 1213713 1600200793.80 151.4992 59.9995 32.0000 1.9870 1.9895 403.0753 403.6893 0.0956 -1.0000 -1.0000 1213775 1600200793.90 151.4992 59.9995 32.0000 1.9872 1.9897 403.1296 403.7441 0.0955 -1.0000 -1.0000 1214010 1600200794.00 151.4801 59.9995 32.0000 1.9870 1.9895 403.1035 403.7171 0.0955 -1.0000 -1.0000 1214072 1600200794.10 151.4801 59.9995 32.0000 1.9874 1.9899 403.0396 403.6539 0.0956 -1.0000 -1.0000 1214135 1600200794.20 151.4801 59.9995 32.0000 1.9875 1.9900 403.1751 403.7896 0.0956 -1.0000 -1.0000 1214213 1600200794.30 151.4801 59.9995 32.0000 1.9876 1.9901 403.1428 403.7568 0.0955 -1.0000 -1.0000 1214276 1600200794.40 151.4801 59.9995 32.0000 1.9876 1.9901 403.1427 403.7573 0.0956 -1.0000 -1.0000 1214760 1600200794.50 151.4801 59.9995 32.0000 1.9875 1.9900 403.1624 403.7769 0.0956 -1.0000 -1.0000 1214822 1600200794.60 151.5132 59.9995 32.0000 1.9872 1.9897 403.0674 403.6814 0.0956 -1.0000 -1.0000 1214885 1600200794.70 151.5132 59.9995 32.0000 1.9879 1.9904 403.1557 403.7700 0.0956 -1.0000 -1.0000 1214947 1600200794.80 151.5132 59.9995 32.0000 1.9880 1.9905 403.0731 403.6873 0.0956 -1.0000 -1.0000 1215025 1600200794.90 151.5132 59.9995 32.0000 1.9867 1.9892 403.0858 403.6994 0.0955 -1.0000 -1.0000 1215244 1600200795.00 151.5132 59.9995 32.0000 1.9870 1.9895 403.1268 403.7412 0.0956 -1.0000 -1.0000 1215322 1600200795.10 151.4997 59.9987 32.0000 1.9875 1.9900 403.2396 403.8541 0.0956 -1.0000 -1.0000 1215400 1600200795.20 151.4997 59.9987 32.0000 1.9873 1.9898 403.0854 403.6993 0.0956 -1.0000 -1.0000 1215463 1600200795.30 151.4997 59.9987 32.0000 1.9880 1.9905 403.1942 403.8090 0.0956 -1.0000 -1.0000 1215525 1600200795.40 151.4997 59.9987 32.0000 1.9871 1.9896 403.0661 403.6806 0.0956 -1.0000 -1.0000 1215650 1600200795.50 151.4997 59.9987 32.0000 1.9881 1.9906 403.1931 403.8075 0.0956 -1.0000 -1.0000 1215713 1600200795.60 151.4997 59.9987 32.0000 1.9888 1.9913 403.1964 403.8111 0.0956 -1.0000 -1.0000 1215775 1600200795.70 151.5931 59.9987 32.0000 1.9882 1.9907 403.1466 403.7610 0.0956 -1.0000 -1.0000 1215853 1600200795.80 151.5931 59.9987 32.0000 1.9875 1.9900 403.1941 403.8084 0.0956 -1.0000 -1.0000 1215916 1600200795.90 151.5931 59.9987 32.0000 1.9873 1.9898 403.1562 403.7704 0.0955 -1.0000 -1.0000 1216119 1600200796.00 151.5931 59.9987 32.0000 1.9870 1.9895 403.1754 403.7901 0.0955 -1.0000 -1.0000 1216197 1600200796.10 151.5931 59.9987 32.0000 1.9876 1.9901 403.1628 403.7773 0.0957 -1.0000 -1.0000 1216259 1600200796.20 151.4701 59.9987 32.0000 1.9868 1.9893 403.0977 403.7129 0.0957 -1.0000 -1.0000 1216322 1600200796.30 151.4701 59.9987 32.0000 1.9874 1.9899 403.1433 403.7581 0.0956 -1.0000 -1.0000 1216384 1600200796.40 151.4701 59.9987 32.0000 1.9870 1.9895 403.1536 403.7677 0.0955 -1.0000 -1.0000 1216759 1600200796.50 151.4701 59.9987 32.0000 1.9872 1.9897 403.0970 403.7106 0.0955 -1.0000 -1.0000 1216837 1600200796.60 151.4701 59.9987 32.0000 1.9873 1.9897 403.0560 403.6709 0.0957 -1.0000 -1.0000 1216900 1600200796.70 151.4701 59.9987 32.0000 1.9874 1.9899 403.1475 403.7621 0.0956 -1.0000 -1.0000 1216962 1600200796.80 151.4709 59.9987 32.0000 1.9873 1.9898 403.0395 403.6540 0.0956 -1.0000 -1.0000 1217040 1600200796.90 151.4709 59.9987 32.0000 1.9868 1.9893 403.0654 403.6793 0.0955 -1.0000 -1.0000 1217103 1600200797.00 151.4709 59.9987 32.0000 1.9873 1.9898 403.1350 403.7483 0.0954 -1.0000 -1.0000 1217493 1600200797.10 151.4709 59.9987 32.0000 1.9872 1.9896 403.0598 403.6740 0.0956 -1.0000 -1.0000 1217571 1600200797.20 151.4709 59.9987 32.0000 1.9879 1.9904 403.1221 403.7374 0.0957 -1.0000 -1.0000 1217634 1600200797.30 151.4774 59.9987 32.0000 1.9872 1.9897 403.0798 403.6947 0.0957 -1.0000 -1.0000 1217696 1600200797.40 151.5133 59.9987 32.0000 1.9876 1.9901 403.1428 403.7580 0.0957 -1.0000 -1.0000 1217978 1600200797.50 151.5133 59.9987 32.0000 1.9880 1.9905 403.1401 403.7546 0.0957 -1.0000 -1.0000 1218118 1600200797.60 151.5133 59.9987 32.0000 1.9882 1.9907 403.1245 403.7388 0.0955 -1.0000 -1.0000 1218181 1600200797.70 151.5133 59.9987 32.0000 1.9870 1.9895 403.1088 403.7235 0.0957 -1.0000 -1.0000 1218243 1600200797.80 151.5133 59.9987 32.0000 1.9877 1.9902 403.1289 403.7434 0.0956 -1.0000 -1.0000 1218306 1600200797.90 151.5145 59.9987 32.0000 1.9870 1.9895 403.1253 403.7396 0.0956 -1.0000 -1.0000 1218368 1600200798.00 151.5145 59.9987 32.0000 1.9876 1.9901 403.1931 403.8069 0.0955 -1.0000 -1.0000 1218665 1600200798.10 151.5145 59.9987 32.0000 1.9878 1.9903 403.1778 403.7919 0.0955 -1.0000 -1.0000 1218728 1600200798.20 151.5145 59.9987 32.0000 1.9877 1.9902 403.1711 403.7869 0.0958 -1.0000 -1.0000 1218806 1600200798.30 151.5182 59.9987 32.0000 1.9876 1.9901 403.1032 403.7170 0.0955 -1.0000 -1.0000 1218868 1600200798.40 151.5363 59.9987 32.0000 1.9873 1.9898 403.0876 403.7019 0.0956 -1.0000 -1.0000 1218930 1600200798.50 151.5363 59.9987 32.0000 1.9874 1.9899 403.1589 403.7734 0.0956 -1.0000 -1.0000 1219009 1600200798.60 151.5363 59.9987 32.0000 1.9874 1.9899 403.1922 403.8082 0.0958 -1.0000 -1.0000 1219071 1600200798.70 151.5363 59.9987 32.0000 1.9879 1.9904 403.1019 403.7163 0.0956 -1.0000 -1.0000 1219134 1600200798.80 151.5363 59.9987 32.0000 1.9876 1.9901 403.1471 403.7619 0.0957 -1.0000 -1.0000 1219196 1600200798.90 151.5363 59.9987 32.0000 1.9878 1.9903 403.1260 403.7399 0.0956 -1.0000 -1.0000 1219258 1600200799.00 151.5539 59.9987 32.0000 1.9878 1.9903 403.1467 403.7617 0.0957 -1.0000 -1.0000 1219399 1600200799.10 151.5539 59.9987 32.0000 1.9878 1.9903 403.1036 403.7179 0.0956 -1.0000 -1.0000 1219477 1600200799.20 151.5539 59.9987 32.0000 1.9879 1.9904 403.1349 403.7498 0.0957 -1.0000 -1.0000 1219540 1600200799.30 151.5539 59.9987 32.0000 1.9876 1.9901 403.1836 403.7981 0.0956 -1.0000 -1.0000 1219602 1600200799.40 151.5539 59.9987 32.0000 1.9881 1.9906 403.1475 403.7617 0.0956 -1.0000 -1.0000 1219665 1600200799.50 151.5339 59.9989 32.0000 1.9882 1.9907 403.1662 403.7809 0.0956 -1.0000 -1.0000 1219758 1600200799.60 151.5288 59.9990 32.0000 1.9883 1.9908 403.1912 403.8060 0.0957 -1.0000 -1.0000 1219821 1600200799.70 151.5288 59.9990 32.0000 1.9883 1.9908 403.2127 403.8284 0.0957 -1.0000 -1.0000 1219899 1600200799.80 151.5288 59.9990 32.0000 1.9874 1.9899 403.1835 403.7979 0.0956 -1.0000 -1.0000 1219962 1600200799.90 151.5288 59.9990 32.0000 1.9879 1.9904 403.1806 403.7950 0.0956 -1.0000 -1.0000 1220024 1600200800.00 151.5288 59.9990 32.0000 1.9874 1.9899 403.1199 403.7339 0.0955 -1.0000 -1.0000 1220508 1600200800.10 151.5288 59.9990 32.0000 1.9876 1.9901 403.1442 403.7587 0.0956 -1.0000 -1.0000 1220571 1600200800.20 151.5288 59.9990 32.0000 1.9876 1.9901 403.0771 403.6925 0.0958 -1.0000 -1.0000 1220649 1600200800.30 151.5307 59.9990 32.0000 1.9874 1.9899 403.1684 403.7837 0.0957 -1.0000 -1.0000 1220711 1600200800.40 151.5307 59.9990 32.0000 1.9877 1.9902 403.1504 403.7647 0.0956 -1.0000 -1.0000 1220774 1600200800.50 151.5307 59.9990 32.0000 1.9875 1.9900 403.1107 403.7247 0.0956 -1.0000 -1.0000 1221039 1600200800.60 151.5307 59.9990 32.0000 1.9882 1.9907 403.1726 403.7871 0.0956 -1.0000 -1.0000 1221102 1600200800.70 151.5307 59.9990 32.0000 1.9871 1.9896 403.1588 403.7733 0.0956 -1.0000 -1.0000 1221164 1600200800.80 151.5307 59.9990 32.0000 1.9875 1.9900 403.0735 403.6890 0.0958 -1.0000 -1.0000 1221242 1600200800.90 151.4666 59.9990 32.0000 1.9873 1.9898 403.1304 403.7449 0.0956 -1.0000 -1.0000 1221305 1600200801.00 151.4666 59.9990 32.0000 1.9873 1.9898 403.1295 403.7435 0.0955 -1.0000 -1.0000 1221367 1600200801.10 151.4666 59.9990 32.0000 1.9874 1.9899 403.0943 403.7090 0.0957 -1.0000 -1.0000 1221508 1600200801.20 151.4666 59.9990 32.0000 1.9874 1.9899 403.2166 403.8319 0.0957 -1.0000 -1.0000 1221571 1600200801.30 151.4666 59.9990 32.0000 1.9870 1.9895 403.1085 403.7232 0.0957 -1.0000 -1.0000 1221633 1600200801.40 151.4835 59.9990 32.0000 1.9867 1.9892 403.1775 403.7923 0.0956 -1.0000 -1.0000 1221695 1600200801.50 151.5089 59.9990 32.0000 1.9876 1.9901 403.1667 403.7809 0.0956 -1.0000 -1.0000 1221758 1600200801.60 151.5089 59.9990 32.0000 1.9874 1.9899 403.1382 403.7538 0.0958 -1.0000 -1.0000 1222008 1600200801.70 151.5089 59.9990 32.0000 1.9876 1.9901 403.2125 403.8275 0.0957 -1.0000 -1.0000 1222086 1600200801.80 151.5089 59.9990 32.0000 1.9872 1.9897 403.1637 403.7784 0.0956 -1.0000 -1.0000 1222148 1600200801.90 151.5089 59.9990 32.0000 1.9878 1.9903 403.1395 403.7545 0.0957 -1.0000 -1.0000 1222211 1600200802.00 151.5213 59.9990 32.0000 1.9879 1.9904 403.1635 403.7780 0.0956 -1.0000 -1.0000 1222274 1600200802.10 151.5213 59.9990 32.0000 1.9880 1.9905 403.1769 403.7921 0.0957 -1.0000 -1.0000 1222508 1600200802.20 151.5213 59.9990 32.0000 1.9882 1.9907 403.2693 403.8858 0.0959 -1.0000 -1.0000 1222586 1600200802.30 151.5213 59.9990 32.0000 1.9873 1.9898 403.1630 403.7784 0.0957 -1.0000 -1.0000 1222648 1600200802.40 151.5213 59.9990 32.0000 1.9872 1.9897 403.1184 403.7332 0.0957 -1.0000 -1.0000 1222711 1600200802.50 151.4817 59.9990 32.0000 1.9868 1.9893 403.1265 403.7412 0.0956 -1.0000 -1.0000 1222789 1600200802.60 151.4779 59.9990 32.0000 1.9875 1.9900 403.1610 403.7751 0.0956 -1.0000 -1.0000 1223008 1600200802.70 151.4779 59.9990 32.0000 1.9876 1.9901 403.0835 403.6977 0.0956 -1.0000 -1.0000 1223086 1600200802.80 151.4779 59.9990 32.0000 1.9875 1.9900 403.1861 403.8015 0.0957 -1.0000 -1.0000 1223148 1600200802.90 151.4779 59.9990 32.0000 1.9871 1.9896 403.1537 403.7686 0.0957 -1.0000 -1.0000 1223211 1600200803.00 151.4774 59.9990 32.0000 1.9872 1.9897 403.1256 403.7399 0.0956 -1.0000 -1.0000 1223273 1600200803.10 151.4695 59.9990 32.0000 1.9871 1.9896 403.0787 403.6944 0.0958 -1.0000 -1.0000 1223617 1600200803.20 151.4695 59.9990 32.0000 1.9868 1.9893 403.1221 403.7369 0.0956 -1.0000 -1.0000 1223679 1600200803.30 151.4695 59.9990 32.0000 1.9874 1.9899 403.0825 403.6969 0.0956 -1.0000 -1.0000 1223742 1600200803.40 151.4695 59.9990 32.0000 1.9868 1.9893 403.1797 403.7949 0.0957 -1.0000 -1.0000 1223820 1600200803.50 151.4695 59.9990 32.0000 1.9876 1.9901 403.0726 403.6868 0.0955 -1.0000 -1.0000 1223882 1600200803.60 151.5101 59.9990 32.0000 1.9879 1.9904 403.1335 403.7471 0.0956 -1.0000 -1.0000 1223945 1600200803.70 151.5101 59.9990 32.0000 1.9875 1.9900 403.0947 403.7104 0.0958 -1.0000 -1.0000 1224023 1600200803.80 151.5101 59.9990 32.0000 1.9878 1.9903 403.1921 403.8074 0.0957 -1.0000 -1.0000 1224086 1600200803.90 151.5101 59.9990 32.0000 1.9878 1.9903 403.1236 403.7381 0.0956 -1.0000 -1.0000 1224133 1600200804.00 151.5101 59.9990 32.0000 1.9879 1.9904 403.1565 403.7711 0.0956 -1.0000 -1.0000 1224211 1600200804.10 151.5101 59.9990 32.0000 1.9876 1.9901 403.1927 403.8080 0.0958 -1.0000 -1.0000 1224508 1600200804.20 151.5532 59.9990 32.0000 1.9876 1.9901 403.2030 403.8182 0.0957 -1.0000 -1.0000 1224586 1600200804.30 151.5532 59.9990 32.0000 1.9879 1.9904 403.1598 403.7752 0.0957 -1.0000 -1.0000 1224648 1600200804.40 151.5532 59.9990 32.0000 1.9870 1.9895 403.1600 403.7743 0.0955 -1.0000 -1.0000 1224710 1600200804.50 151.5532 59.9990 32.0000 1.9873 1.9898 403.1437 403.7572 0.0955 -1.0000 -1.0000 1224773 1600200804.60 151.5532 59.9990 32.0000 1.9871 1.9896 403.0778 403.6935 0.0959 -1.0000 -1.0000 1224835 1600200804.70 151.5532 59.9990 32.0000 1.9876 1.9901 403.2637 403.8792 0.0957 -1.0000 -1.0000 1224898 1600200804.80 151.5561 59.9996 32.0000 1.9880 1.9904 403.1341 403.7484 0.0956 -1.0000 -1.0000 1224976 1600200804.90 151.5561 59.9996 32.0000 1.9874 1.9899 403.1502 403.7648 0.0956 -1.0000 -1.0000 1225038 1600200805.00 151.5561 59.9996 32.0000 1.9875 1.9900 403.1623 403.7769 0.0956 -1.0000 -1.0000 1225117 1600200805.10 151.5561 59.9996 32.0000 1.9879 1.9904 403.1717 403.7865 0.0956 -1.0000 -1.0000 1225195 1600200805.20 151.5561 59.9996 32.0000 1.9885 1.9910 403.2022 403.8181 0.0959 -1.0000 -1.0000 1225413 1600200805.30 151.5023 59.9996 32.0000 1.9875 1.9900 403.1405 403.7549 0.0956 -1.0000 -1.0000 1225476 1600200805.40 151.5023 59.9996 32.0000 1.9872 1.9897 403.1087 403.7237 0.0957 -1.0000 -1.0000 1225554 1600200805.50 151.5023 59.9996 32.0000 1.9872 1.9897 403.0559 403.6705 0.0956 -1.0000 -1.0000 1225616 1600200805.60 151.5023 59.9996 32.0000 1.9871 1.9896 403.1733 403.7882 0.0957 -1.0000 -1.0000 1225679 1600200805.70 151.5023 59.9996 32.0000 1.9875 1.9900 403.0113 403.6257 0.0956 -1.0000 -1.0000 1226007 1600200805.80 151.5023 59.9996 32.0000 1.9875 1.9900 403.1496 403.7645 0.0957 -1.0000 -1.0000 1226070 1600200805.90 151.5486 59.9996 32.0000 1.9878 1.9903 403.0515 403.6668 0.0957 -1.0000 -1.0000 1226132 1600200806.00 151.5486 59.9996 32.0000 1.9877 1.9902 403.1749 403.7898 0.0957 -1.0000 -1.0000 1226210 1600200806.10 151.5486 59.9996 32.0000 1.9878 1.9903 403.1367 403.7517 0.0956 -1.0000 -1.0000 1226273 1600200806.20 151.5486 59.9996 32.0000 1.9874 1.9899 403.1230 403.7370 0.0955 -1.0000 -1.0000 1226538 1600200806.30 151.5486 59.9996 32.0000 1.9875 1.9900 403.1253 403.7400 0.0957 -1.0000 -1.0000 1226601 1600200806.40 151.5476 59.9996 32.0000 1.9871 1.9896 403.1547 403.7698 0.0957 -1.0000 -1.0000 1226663 1600200806.50 151.5240 59.9996 32.0000 1.9876 1.9901 403.1218 403.7362 0.0956 -1.0000 -1.0000 1226726 1600200806.60 151.5240 59.9996 32.0000 1.9877 1.9902 403.0478 403.6616 0.0955 -1.0000 -1.0000 1226788 1600200806.70 151.5240 59.9996 32.0000 1.9875 1.9900 403.0957 403.7104 0.0957 -1.0000 -1.0000 1227085 1600200806.80 151.5240 59.9996 32.0000 1.9879 1.9904 403.0885 403.7037 0.0957 -1.0000 -1.0000 1227147 1600200806.90 151.5240 59.9996 32.0000 1.9876 1.9901 403.1163 403.7317 0.0957 -1.0000 -1.0000 1227210 1600200807.00 151.5304 59.9996 32.0000 1.9876 1.9901 403.0573 403.6715 0.0956 -1.0000 -1.0000 1227272 1600200807.10 151.5307 59.9996 32.0000 1.9877 1.9902 403.1285 403.7436 0.0957 -1.0000 -1.0000 1227350 1600200807.20 151.5307 59.9996 32.0000 1.9879 1.9904 403.0555 403.6711 0.0957 -1.0000 -1.0000 1227772 1600200807.30 151.5307 59.9996 32.0000 1.9871 1.9896 403.2020 403.8159 0.0955 -1.0000 -1.0000 1227850 1600200807.40 151.5307 59.9996 32.0000 1.9875 1.9900 403.1232 403.7381 0.0957 -1.0000 -1.0000 1227913 1600200807.50 151.5288 59.9996 32.0000 1.9872 1.9897 403.0423 403.6568 0.0956 -1.0000 -1.0000 1227975 1600200807.60 151.5202 59.9996 32.0000 1.9868 1.9893 403.1293 403.7437 0.0956 -1.0000 -1.0000 1228038 1600200807.70 151.5202 59.9996 32.0000 1.9873 1.9898 403.0618 403.6759 0.0956 -1.0000 -1.0000 1228834 1600200807.80 151.5202 59.9996 32.0000 1.9868 1.9893 403.1057 403.7205 0.0957 -1.0000 -1.0000 1228897 1600200807.90 151.5202 59.9996 32.0000 1.9875 1.9900 403.0562 403.6710 0.0957 -1.0000 -1.0000 1228959 1600200808.00 151.5202 59.9996 32.0000 1.9872 1.9897 403.1084 403.7241 0.0958 -1.0000 -1.0000 1229037 1600200808.10 151.4878 59.9996 32.0000 1.9866 1.9891 403.0012 403.6161 0.0957 -1.0000 -1.0000 1229100 1600200808.20 151.4878 59.9996 32.0000 1.9870 1.9895 403.0886 403.7039 0.0957 -1.0000 -1.0000 1229178 1600200808.30 151.4878 59.9996 32.0000 1.9881 1.9906 403.1228 403.7374 0.0956 -1.0000 -1.0000 1229241 1600200808.40 151.4878 59.9996 32.0000 1.9878 1.9903 403.1055 403.7204 0.0957 -1.0000 -1.0000 1229303 1600200808.50 151.4878 59.9996 32.0000 1.9876 1.9901 403.0805 403.6949 0.0956 -1.0000 -1.0000 1229381 1600200808.60 151.4878 59.9996 32.0000 1.9873 1.9898 403.1209 403.7356 0.0955 -1.0000 -1.0000 1229444 1600200808.70 151.5018 59.9996 32.0000 1.9875 1.9900 403.1108 403.7249 0.0957 -1.0000 -1.0000 1229506 1600200808.80 151.5018 59.9996 32.0000 1.9876 1.9901 403.1252 403.7401 0.0957 -1.0000 -1.0000 1229569 1600200808.90 151.5018 59.9996 32.0000 1.9875 1.9900 403.1257 403.7406 0.0957 -1.0000 -1.0000 1229631 1600200809.00 151.5018 59.9996 32.0000 1.9875 1.9900 403.0549 403.6702 0.0958 -1.0000 -1.0000 1229694 1600200809.10 151.5018 59.9996 32.0000 1.9870 1.9895 403.1042 403.7197 0.0958 -1.0000 -1.0000 1229772 1600200809.20 151.5018 59.9996 32.0000 1.9876 1.9901 403.1358 403.7513 0.0957 -1.0000 -1.0000 1229834 1600200809.30 151.4342 60.0004 32.0000 1.9875 1.9900 403.1413 403.7566 0.0957 -1.0000 -1.0000 1229897 1600200809.40 151.4342 60.0004 32.0000 1.9874 1.9899 403.0597 403.6747 0.0957 -1.0000 -1.0000 1229975 1600200809.50 151.4342 60.0004 32.0000 1.9875 1.9900 403.1007 403.7158 0.0957 -1.0000 -1.0000 1230037 1600200809.60 151.4342 60.0004 32.0000 1.9873 1.9898 403.1745 403.7897 0.0957 -1.0000 -1.0000 1230100 1600200809.70 151.4342 60.0004 32.0000 1.9871 1.9896 403.0677 403.6820 0.0956 -1.0000 -1.0000 1230162 1600200809.80 151.4342 60.0004 32.0000 1.9868 1.9893 403.1094 403.7238 0.0957 -1.0000 -1.0000 1230225 1600200809.90 151.4342 60.0004 32.0000 1.9876 1.9901 403.0809 403.6956 0.0956 -1.0000 -1.0000 1230287 1600200810.00 151.4342 60.0004 32.0000 1.9874 1.9899 403.0770 403.6917 0.0957 -1.0000 -1.0000 1230366 1600200810.10 151.4342 60.0004 32.0000 1.9874 1.9899 403.1161 403.7312 0.0957 -1.0000 -1.0000 1230428 1600200810.20 151.4342 60.0004 32.0000 1.9876 1.9901 403.1325 403.7476 0.0957 -1.0000 -1.0000 1230506 1600200810.30 151.4343 60.0004 32.0000 1.9872 1.9897 403.0749 403.6901 0.0957 -1.0000 -1.0000 1230569 1600200810.40 151.4345 60.0004 32.0000 1.9876 1.9901 403.0939 403.7089 0.0957 -1.0000 -1.0000 1230631 1600200810.50 151.4345 60.0004 32.0000 1.9870 1.9895 403.0828 403.6981 0.0957 -1.0000 -1.0000 1230693 1600200810.60 151.4345 60.0004 32.0000 1.9867 1.9892 403.1560 403.7704 0.0957 -1.0000 -1.0000 1230756 1600200810.70 151.4345 60.0004 32.0000 1.9870 1.9895 403.0836 403.6986 0.0957 -1.0000 -1.0000 1230819 1600200810.80 151.4345 60.0004 32.0000 1.9870 1.9895 403.0706 403.6852 0.0957 -1.0000 -1.0000 1231006 1600200810.90 151.4597 60.0004 32.0000 1.9867 1.9892 403.1571 403.7724 0.0957 -1.0000 -1.0000 1231068 1600200811.00 151.4653 60.0004 32.0000 1.9876 1.9901 403.0320 403.6468 0.0957 -1.0000 -1.0000 1231131 1600200811.10 151.4653 60.0004 32.0000 1.9869 1.9894 403.0727 403.6879 0.0957 -1.0000 -1.0000 1231209 1600200811.20 151.4653 60.0004 32.0000 1.9873 1.9898 403.0314 403.6462 0.0957 -1.0000 -1.0000 1231271 1600200811.30 151.4653 60.0004 32.0000 1.9868 1.9893 403.1112 403.7261 0.0957 -1.0000 -1.0000 1231396 1600200811.40 151.4653 60.0004 32.0000 1.9871 1.9896 403.0754 403.6904 0.0957 -1.0000 -1.0000 1231459 1600200811.50 151.4653 60.0004 32.0000 1.9874 1.9899 403.0820 403.6977 0.0958 -1.0000 -1.0000 1231521 1600200811.60 151.4653 60.0004 32.0000 1.9871 1.9896 403.0627 403.6779 0.0957 -1.0000 -1.0000 1231584 1600200811.70 151.4653 60.0004 32.0000 1.9874 1.9899 403.1165 403.7321 0.0958 -1.0000 -1.0000 1231662 1600200811.80 151.4653 60.0004 32.0000 1.9878 1.9902 403.0787 403.6934 0.0956 -1.0000 -1.0000 1231912 1600200811.90 151.4653 60.0004 32.0000 1.9876 1.9901 403.1441 403.7593 0.0958 -1.0000 -1.0000 1231975 1600200812.00 151.4149 60.0004 32.0000 1.9875 1.9900 403.0793 403.6940 0.0956 -1.0000 -1.0000 1232037 1600200812.10 151.4916 60.0004 32.0000 1.9863 1.9888 403.0988 403.7134 0.0957 -1.0000 -1.0000 1232099 1600200812.20 151.4916 60.0004 32.0000 1.9875 1.9900 403.1047 403.7196 0.0957 -1.0000 -1.0000 1232178 1600200812.30 151.4916 60.0004 32.0000 1.9870 1.9895 403.0826 403.6974 0.0957 -1.0000 -1.0000 1232412 1600200812.40 151.4916 60.0004 32.0000 1.9867 1.9892 403.1065 403.7219 0.0957 -1.0000 -1.0000 1232474 1600200812.50 151.4916 60.0004 32.0000 1.9876 1.9901 403.1016 403.7170 0.0957 -1.0000 -1.0000 1232537 1600200812.60 151.4812 60.0004 32.0000 1.9872 1.9897 403.0952 403.7100 0.0956 -1.0000 -1.0000 1232599 1600200812.70 151.4785 60.0004 32.0000 1.9874 1.9899 403.0841 403.6988 0.0957 -1.0000 -1.0000 1232662 1600200812.80 151.4785 60.0004 32.0000 1.9872 1.9897 403.0329 403.6468 0.0956 -1.0000 -1.0000 1232912 1600200812.90 151.4785 60.0004 32.0000 1.9879 1.9904 403.0498 403.6652 0.0957 -1.0000 -1.0000 1232974 1600200813.00 151.4785 60.0004 32.0000 1.9870 1.9895 403.0606 403.6753 0.0957 -1.0000 -1.0000 1233037 1600200813.10 151.4829 60.0004 32.0000 1.9875 1.9900 403.0386 403.6528 0.0956 -1.0000 -1.0000 1233115 1600200813.20 151.5182 60.0004 32.0000 1.9875 1.9900 403.0912 403.7064 0.0957 -1.0000 -1.0000 1233177 1600200813.30 151.5182 60.0004 32.0000 1.9872 1.9897 403.0621 403.6773 0.0958 -1.0000 -1.0000 1233396 1600200813.40 151.5182 60.0004 32.0000 1.9872 1.9897 403.0637 403.6782 0.0957 -1.0000 -1.0000 1233474 1600200813.50 151.5182 60.0004 32.0000 1.9880 1.9905 403.1102 403.7248 0.0955 -1.0000 -1.0000 1233536 1600200813.60 151.5182 60.0004 32.0000 1.9871 1.9896 403.0598 403.6742 0.0957 -1.0000 -1.0000 1233599 1600200813.70 151.4863 60.0004 32.0000 1.9868 1.9893 403.1009 403.7168 0.0958 -1.0000 -1.0000 1233661 1600200813.80 151.4863 60.0004 32.0000 1.9874 1.9899 403.0530 403.6682 0.0957 -1.0000 -1.0000 1233724 1600200813.90 151.4863 60.0004 32.0000 1.9874 1.9899 403.0807 403.6956 0.0957 -1.0000 -1.0000 1234365 1600200814.00 151.4863 60.0004 32.0000 1.9870 1.9895 403.0610 403.6765 0.0958 -1.0000 -1.0000 1234442 1600200814.10 151.4863 60.0004 32.0000 1.9869 1.9894 403.0736 403.6884 0.0956 -1.0000 -1.0000 1234505 1600200814.20 151.4733 60.0004 32.0000 1.9877 1.9902 403.0244 403.6395 0.0958 -1.0000 -1.0000 1234583 1600200814.30 151.4593 60.0004 32.0000 1.9874 1.9899 403.1284 403.7435 0.0957 -1.0000 -1.0000 1234646 1600200814.40 151.4593 60.0004 32.0000 1.9867 1.9892 403.1043 403.7197 0.0958 -1.0000 -1.0000 1234708 1600200814.50 151.4593 60.0004 32.0000 1.9870 1.9895 403.2295 403.8449 0.0957 -1.0000 -1.0000 1234786 1600200814.60 151.4593 60.0004 32.0000 1.9864 1.9889 403.1393 403.7543 0.0957 -1.0000 -1.0000 1234849 1600200814.70 151.4593 60.0004 32.0000 1.9870 1.9895 403.0833 403.6993 0.0959 -1.0000 -1.0000 1234911 1600200814.80 151.4593 60.0004 32.0000 1.9879 1.9904 403.1082 403.7248 0.0959 -1.0000 -1.0000 1234989 1600200814.90 151.4593 60.0004 32.0000 1.9874 1.9899 403.1175 403.7327 0.0957 -1.0000 -1.0000 1235052 1600200815.00 151.4593 60.0004 32.0000 1.9872 1.9897 403.0626 403.6780 0.0958 -1.0000 -1.0000 1235114 1600200815.10 151.4593 60.0004 32.0000 1.9874 1.9899 403.0447 403.6595 0.0957 -1.0000 -1.0000 1235177 1600200815.20 151.4593 60.0004 32.0000 1.9870 1.9895 403.1783 403.7938 0.0957 -1.0000 -1.0000 1235239 1600200815.30 151.5022 59.9996 32.0000 1.9873 1.9898 403.1091 403.7234 0.0956 -1.0000 -1.0000 1235302 1600200815.40 151.4820 59.9996 32.0000 1.9875 1.9900 403.0663 403.6807 0.0956 -1.0000 -1.0000 1235645 1600200815.50 151.4820 59.9996 32.0000 1.9875 1.9900 403.0966 403.7120 0.0958 -1.0000 -1.0000 1235708 1600200815.60 151.4820 59.9996 32.0000 1.9871 1.9896 403.1131 403.7283 0.0957 -1.0000 -1.0000 1235770 1600200815.70 151.4820 59.9996 32.0000 1.9872 1.9897 403.1146 403.7296 0.0957 -1.0000 -1.0000 1235848 1600200815.80 151.4758 59.9996 32.0000 1.9873 1.9898 403.0577 403.6732 0.0959 -1.0000 -1.0000 1235911 1600200815.90 151.4542 59.9996 32.0000 1.9870 1.9895 403.0474 403.6617 0.0956 -1.0000 -1.0000 1236161 1600200816.00 151.4542 59.9996 32.0000 1.9870 1.9895 403.0009 403.6166 0.0958 -1.0000 -1.0000 1236239 1600200816.10 151.4542 59.9996 32.0000 1.9869 1.9894 403.0416 403.6573 0.0958 -1.0000 -1.0000 1236301 1600200816.20 151.4542 59.9996 32.0000 1.9875 1.9900 403.0952 403.7102 0.0957 -1.0000 -1.0000 1236379 1600200816.30 151.4542 59.9996 32.0000 1.9872 1.9897 403.1608 403.7761 0.0957 -1.0000 -1.0000 1236442 1600200816.40 151.4876 59.9996 32.0000 1.9874 1.9899 403.0807 403.6952 0.0956 -1.0000 -1.0000 1236536 1600200816.50 151.4876 59.9996 32.0000 1.9870 1.9895 403.0981 403.7129 0.0957 -1.0000 -1.0000 1236598 1600200816.60 151.4876 59.9996 32.0000 1.9868 1.9893 403.0876 403.7028 0.0957 -1.0000 -1.0000 1236661 1600200816.70 151.4876 59.9996 32.0000 1.9878 1.9903 403.0312 403.6468 0.0957 -1.0000 -1.0000 1236723 1600200816.80 151.4876 59.9996 32.0000 1.9873 1.9898 403.1102 403.7249 0.0957 -1.0000 -1.0000 1236801 1600200816.90 151.5096 59.9996 32.0000 1.9878 1.9903 403.0684 403.6837 0.0957 -1.0000 -1.0000 1237036 1600200817.00 151.5279 59.9996 32.0000 1.9881 1.9906 403.1284 403.7437 0.0957 -1.0000 -1.0000 1237114 1600200817.10 151.5279 59.9996 32.0000 1.9878 1.9903 403.0735 403.6881 0.0956 -1.0000 -1.0000 1237192 1600200817.20 151.5279 59.9996 32.0000 1.9873 1.9898 403.0700 403.6842 0.0955 -1.0000 -1.0000 1237254 1600200817.30 151.5279 59.9996 32.0000 1.9874 1.9899 403.0864 403.7010 0.0956 -1.0000 -1.0000 1237317 1600200817.40 151.5279 59.9996 32.0000 1.9879 1.9904 403.1193 403.7339 0.0957 -1.0000 -1.0000 1238286 1600200817.50 151.4858 59.9996 32.0000 1.9874 1.9899 403.0413 403.6563 0.0957 -1.0000 -1.0000 1238348 1600200817.60 151.4858 59.9996 32.0000 1.9873 1.9898 403.1092 403.7238 0.0956 -1.0000 -1.0000 1238411 1600200817.70 151.4858 59.9996 32.0000 1.9875 1.9900 403.0709 403.6859 0.0957 -1.0000 -1.0000 1238489 1600200817.80 151.4858 59.9996 32.0000 1.9872 1.9897 403.1220 403.7367 0.0956 -1.0000 -1.0000 1238551 1600200817.90 151.4858 59.9996 32.0000 1.9875 1.9900 403.1263 403.7411 0.0957 -1.0000 -1.0000 1238614 1600200818.00 151.5126 59.9996 32.0000 1.9882 1.9907 403.0773 403.6920 0.0956 -1.0000 -1.0000 1238676 1600200818.10 151.5198 59.9996 32.0000 1.9868 1.9893 403.1401 403.7546 0.0956 -1.0000 -1.0000 1238738 1600200818.20 151.5198 59.9996 32.0000 1.9876 1.9901 403.0703 403.6845 0.0956 -1.0000 -1.0000 1238817 1600200818.30 151.5198 59.9996 32.0000 1.9882 1.9907 403.0919 403.7065 0.0956 -1.0000 -1.0000 1238879 1600200818.40 151.5198 59.9996 32.0000 1.9879 1.9904 403.0893 403.7048 0.0958 -1.0000 -1.0000 1238941 1600200818.50 151.5198 59.9996 32.0000 1.9873 1.9898 403.1752 403.7903 0.0957 -1.0000 -1.0000 1239020 1600200818.60 151.5198 59.9996 32.0000 1.9874 1.9899 403.0280 403.6424 0.0956 -1.0000 -1.0000 1239082 1600200818.70 151.5198 59.9996 32.0000 1.9871 1.9895 403.1144 403.7301 0.0958 -1.0000 -1.0000 1239144 1600200818.80 151.5198 59.9996 32.0000 1.9869 1.9894 403.1120 403.7274 0.0958 -1.0000 -1.0000 1239207 1600200818.90 151.5198 59.9996 32.0000 1.9876 1.9901 403.0626 403.6780 0.0957 -1.0000 -1.0000 1239269 1600200819.00 151.5198 59.9996 32.0000 1.9875 1.9900 403.0715 403.6871 0.0958 -1.0000 -1.0000 1239332 1600200819.10 151.5889 59.9996 32.0000 1.9874 1.9899 403.0770 403.6927 0.0958 -1.0000 -1.0000 1239410 1600200819.20 151.5889 59.9996 32.0000 1.9873 1.9898 403.0919 403.7066 0.0957 -1.0000 -1.0000 1239488 1600200819.30 151.5889 59.9996 32.0000 1.9876 1.9901 403.0807 403.6968 0.0958 -1.0000 -1.0000 1239551 1600200819.40 151.5889 59.9996 32.0000 1.9875 1.9900 403.1655 403.7814 0.0958 -1.0000 -1.0000 1239629 1600200819.50 151.5889 59.9996 32.0000 1.9873 1.9898 403.1303 403.7454 0.0956 -1.0000 -1.0000 1239801 1600200819.60 151.5677 59.9999 32.0000 1.9867 1.9892 402.9821 403.5976 0.0958 -1.0000 -1.0000 1239863 1600200819.70 151.5157 60.0006 32.0000 1.9873 1.9898 403.0538 403.6687 0.0957 -1.0000 -1.0000 1239926 1600200819.80 151.5157 60.0006 32.0000 1.9873 1.9898 403.0903 403.7051 0.0957 -1.0000 -1.0000 1239988 1600200819.90 151.5157 60.0006 32.0000 1.9880 1.9905 403.1133 403.7288 0.0958 -1.0000 -1.0000 1240050 1600200820.00 151.5157 60.0006 32.0000 1.9868 1.9893 403.1017 403.7169 0.0957 -1.0000 -1.0000 1240566 1600200820.10 151.5157 60.0006 32.0000 1.9872 1.9897 403.0415 403.6561 0.0956 -1.0000 -1.0000 1240629 1600200820.20 151.5157 60.0006 32.0000 1.9873 1.9898 403.0713 403.6859 0.0957 -1.0000 -1.0000 1240707 1600200820.30 151.4670 60.0006 32.0000 1.9869 1.9894 403.0297 403.6452 0.0958 -1.0000 -1.0000 1240785 1600200820.40 151.4670 60.0006 32.0000 1.9878 1.9903 403.0410 403.6560 0.0957 -1.0000 -1.0000 1240847 1600200820.50 151.4670 60.0006 32.0000 1.9876 1.9901 403.1242 403.7398 0.0958 -1.0000 -1.0000 1240925 1600200820.60 151.4670 60.0006 32.0000 1.9869 1.9894 403.0912 403.7067 0.0957 -1.0000 -1.0000 1240988 1600200820.70 151.4670 60.0006 32.0000 1.9871 1.9896 403.0776 403.6934 0.0958 -1.0000 -1.0000 1241050 1600200820.80 151.4670 60.0006 32.0000 1.9872 1.9897 403.0667 403.6819 0.0958 -1.0000 -1.0000 1241113 1600200820.90 151.4670 60.0006 32.0000 1.9881 1.9906 403.0998 403.7156 0.0958 -1.0000 -1.0000 1241175 1600200821.00 151.4670 60.0006 32.0000 1.9876 1.9900 403.0480 403.6630 0.0957 -1.0000 -1.0000 1241269 1600200821.10 151.4670 60.0006 32.0000 1.9873 1.9898 403.0658 403.6808 0.0956 -1.0000 -1.0000 1241347 1600200821.20 151.4670 60.0006 32.0000 1.9872 1.9897 403.1175 403.7322 0.0956 -1.0000 -1.0000 1241410 1600200821.30 151.4670 60.0006 32.0000 1.9878 1.9903 403.1271 403.7416 0.0957 -1.0000 -1.0000 1241472 1600200821.40 151.5332 60.0006 32.0000 1.9873 1.9898 403.1001 403.7156 0.0957 -1.0000 -1.0000 1241550 1600200821.50 151.5521 60.0006 32.0000 1.9875 1.9900 403.1873 403.8030 0.0957 -1.0000 -1.0000 1241800 1600200821.60 151.5521 60.0006 32.0000 1.9871 1.9895 403.0925 403.7068 0.0957 -1.0000 -1.0000 1241863 1600200821.70 151.5521 60.0006 32.0000 1.9877 1.9902 403.1189 403.7339 0.0957 -1.0000 -1.0000 1241925 1600200821.80 151.5521 60.0006 32.0000 1.9876 1.9901 403.0532 403.6682 0.0957 -1.0000 -1.0000 1241988 1600200821.90 151.5513 60.0006 32.0000 1.9878 1.9903 403.2072 403.8231 0.0958 -1.0000 -1.0000 1242050 1600200822.00 151.5512 60.0006 32.0000 1.9873 1.9898 403.1344 403.7483 0.0954 -1.0000 -1.0000 1242253 1600200822.10 151.5512 60.0006 32.0000 1.9879 1.9904 403.0484 403.6630 0.0957 -1.0000 -1.0000 1242316 1600200822.20 151.5512 60.0006 32.0000 1.9875 1.9900 403.0559 403.6710 0.0958 -1.0000 -1.0000 1242394 1600200822.30 151.5512 60.0006 32.0000 1.9879 1.9904 403.0530 403.6686 0.0958 -1.0000 -1.0000 1242456 1600200822.40 151.5491 60.0006 32.0000 1.9873 1.9898 403.1673 403.7817 0.0956 -1.0000 -1.0000 1242519 1600200822.50 151.5103 60.0006 32.0000 1.9881 1.9906 403.0843 403.6993 0.0957 -1.0000 -1.0000 1242597 1600200822.60 151.5103 60.0006 32.0000 1.9870 1.9895 403.1644 403.7794 0.0956 -1.0000 -1.0000 1242769 1600200822.70 151.5103 60.0006 32.0000 1.9875 1.9900 403.0382 403.6523 0.0956 -1.0000 -1.0000 1242831 1600200822.80 151.5103 60.0006 32.0000 1.9880 1.9905 403.1564 403.7718 0.0957 -1.0000 -1.0000 1242894 1600200822.90 151.5103 60.0006 32.0000 1.9878 1.9903 403.1616 403.7773 0.0958 -1.0000 -1.0000 1242972 1600200823.00 151.4598 60.0006 32.0000 1.9870 1.9895 403.1206 403.7358 0.0956 -1.0000 -1.0000 1243019 1600200823.10 151.4598 60.0006 32.0000 1.9874 1.9898 403.0511 403.6652 0.0957 -1.0000 -1.0000 1243269 1600200823.20 151.4598 60.0006 32.0000 1.9864 1.9888 403.0950 403.7103 0.0957 -1.0000 -1.0000 1243331 1600200823.30 151.4598 60.0006 32.0000 1.9875 1.9900 403.0480 403.6622 0.0956 -1.0000 -1.0000 1243393 1600200823.40 151.4598 60.0006 32.0000 1.9874 1.9899 403.0355 403.6503 0.0957 -1.0000 -1.0000 1243472 1600200823.50 151.4598 60.0006 32.0000 1.9877 1.9902 403.0239 403.6391 0.0957 -1.0000 -1.0000 1243534 1600200823.60 151.5331 60.0006 32.0000 1.9870 1.9895 403.0905 403.7048 0.0957 -1.0000 -1.0000 1244050 1600200823.70 151.5331 60.0006 32.0000 1.9879 1.9904 403.0895 403.7048 0.0957 -1.0000 -1.0000 1244112 1600200823.80 151.5331 60.0006 32.0000 1.9875 1.9900 403.0298 403.6450 0.0958 -1.0000 -1.0000 1244175 1600200823.90 151.5331 60.0006 32.0000 1.9878 1.9903 403.0296 403.6457 0.0959 -1.0000 -1.0000 1244237 1600200824.00 151.5331 60.0006 32.0000 1.9882 1.9907 403.0869 403.7025 0.0958 -1.0000 -1.0000 1244315 1600200824.10 151.5331 60.0006 32.0000 1.9877 1.9902 403.1174 403.7337 0.0959 -1.0000 -1.0000 1244503 1600200824.20 151.5331 60.0006 32.0000 1.9880 1.9905 403.0278 403.6433 0.0957 -1.0000 -1.0000 1244581 1600200824.30 151.5331 60.0006 32.0000 1.9872 1.9897 403.0085 403.6231 0.0957 -1.0000 -1.0000 1244643 1600200824.40 151.5331 60.0006 32.0000 1.9872 1.9897 403.0546 403.6686 0.0956 -1.0000 -1.0000 1244706 1600200824.50 151.5331 60.0006 32.0000 1.9878 1.9903 403.1181 403.7332 0.0957 -1.0000 -1.0000 1244784 1600200824.60 151.5266 60.0006 32.0000 1.9877 1.9902 403.0366 403.6521 0.0958 -1.0000 -1.0000 1245018 1600200824.70 151.5145 60.0006 32.0000 1.9868 1.9893 402.9950 403.6104 0.0957 -1.0000 -1.0000 1245081 1600200824.80 151.5145 60.0006 32.0000 1.9876 1.9901 403.1039 403.7179 0.0956 -1.0000 -1.0000 1245143 1600200824.90 151.5145 60.0006 32.0000 1.9874 1.9899 403.0901 403.7051 0.0957 -1.0000 -1.0000 1245206 1600200825.00 151.5008 60.0011 32.0000 1.9873 1.9898 403.0479 403.6626 0.0956 -1.0000 -1.0000 1245268 1600200825.10 151.5008 60.0011 32.0000 1.9874 1.9899 403.0923 403.7060 0.0956 -1.0000 -1.0000 1245346 1600200825.20 151.4705 60.0011 32.0000 1.9869 1.9894 403.0074 403.6219 0.0956 -1.0000 -1.0000 1245409 1600200825.30 151.4705 60.0011 32.0000 1.9865 1.9890 403.0374 403.6516 0.0957 -1.0000 -1.0000 1245471 1600200825.40 151.4705 60.0011 32.0000 1.9870 1.9895 403.0515 403.6668 0.0957 -1.0000 -1.0000 1245549 1600200825.50 151.4705 60.0011 32.0000 1.9868 1.9893 403.0308 403.6459 0.0958 -1.0000 -1.0000 1245612 1600200825.60 151.4705 60.0011 32.0000 1.9869 1.9894 403.1521 403.7681 0.0958 -1.0000 -1.0000 1245674 1600200825.70 151.5274 60.0011 32.0000 1.9879 1.9904 403.0210 403.6360 0.0957 -1.0000 -1.0000 1245768 1600200825.80 151.5479 60.0011 32.0000 1.9867 1.9891 403.0629 403.6778 0.0957 -1.0000 -1.0000 1245830 1600200825.90 151.5479 60.0011 32.0000 1.9877 1.9902 403.0834 403.6988 0.0957 -1.0000 -1.0000 1245893 1600200826.00 151.5479 60.0011 32.0000 1.9878 1.9903 403.0967 403.7114 0.0957 -1.0000 -1.0000 1245955 1600200826.10 151.5479 60.0011 32.0000 1.9870 1.9895 403.0679 403.6823 0.0956 -1.0000 -1.0000 1246018 1600200826.20 151.5479 60.0011 32.0000 1.9867 1.9892 403.1018 403.7170 0.0958 -1.0000 -1.0000 1246346 1600200826.30 151.4703 60.0011 32.0000 1.9869 1.9894 403.0694 403.6848 0.0958 -1.0000 -1.0000 1246409 1600200826.40 151.4703 60.0011 32.0000 1.9866 1.9891 402.9698 403.5844 0.0957 -1.0000 -1.0000 1246471 1600200826.50 151.4703 60.0011 32.0000 1.9870 1.9895 403.0575 403.6730 0.0958 -1.0000 -1.0000 1246549 1600200826.60 151.4703 60.0011 32.0000 1.9873 1.9898 403.0492 403.6642 0.0957 -1.0000 -1.0000 1246612 1600200826.70 151.4703 60.0011 32.0000 1.9873 1.9898 403.0401 403.6555 0.0957 -1.0000 -1.0000 1246783 1600200826.80 151.5015 60.0011 32.0000 1.9868 1.9893 403.0078 403.6233 0.0959 -1.0000 -1.0000 1246846 1600200826.90 151.5126 60.0011 32.0000 1.9873 1.9898 403.0118 403.6254 0.0955 -1.0000 -1.0000 1246908 1600200827.00 151.5126 60.0011 32.0000 1.9872 1.9897 403.1476 403.7629 0.0957 -1.0000 -1.0000 1246971 1600200827.10 151.5126 60.0011 32.0000 1.9873 1.9898 403.0671 403.6832 0.0959 -1.0000 -1.0000 1247049 1600200827.20 151.5126 60.0011 32.0000 1.9874 1.9899 403.0173 403.6320 0.0957 -1.0000 -1.0000 1247533 1600200827.30 151.5126 60.0011 32.0000 1.9875 1.9900 403.0486 403.6639 0.0957 -1.0000 -1.0000 1247596 1600200827.40 151.5126 60.0011 32.0000 1.9872 1.9897 403.0734 403.6882 0.0957 -1.0000 -1.0000 1247674 1600200827.50 151.5126 60.0011 32.0000 1.9876 1.9901 403.0464 403.6615 0.0958 -1.0000 -1.0000 1247736 1600200827.60 151.5126 60.0011 32.0000 1.9872 1.9897 403.0779 403.6941 0.0959 -1.0000 -1.0000 1247799 1600200827.70 151.5126 60.0011 32.0000 1.9868 1.9893 402.9932 403.6089 0.0958 -1.0000 -1.0000 1247924 1600200827.80 151.5126 60.0011 32.0000 1.9873 1.9898 402.9939 403.6087 0.0957 -1.0000 -1.0000 1247986 1600200827.90 151.5415 60.0011 32.0000 1.9875 1.9900 403.0429 403.6580 0.0957 -1.0000 -1.0000 1248049 1600200828.00 151.5429 60.0011 32.0000 1.9869 1.9894 402.9955 403.6110 0.0958 -1.0000 -1.0000 1248127 1600200828.10 151.5429 60.0011 32.0000 1.9870 1.9895 403.0750 403.6896 0.0956 -1.0000 -1.0000 1248190 1600200828.20 151.5429 60.0011 32.0000 1.9873 1.9898 403.0233 403.6390 0.0959 -1.0000 -1.0000 1248439 1600200828.30 151.5429 60.0011 32.0000 1.9874 1.9899 403.0906 403.7064 0.0958 -1.0000 -1.0000 1248502 1600200828.40 151.4587 60.0011 32.0000 1.9877 1.9902 402.9245 403.5389 0.0957 -1.0000 -1.0000 1248564 1600200828.50 151.5114 60.0011 32.0000 1.9874 1.9899 403.1123 403.7279 0.0958 -1.0000 -1.0000 1248627 1600200828.60 151.5114 60.0011 32.0000 1.9873 1.9898 403.0116 403.6257 0.0956 -1.0000 -1.0000 1248689 1600200828.70 151.5114 60.0011 32.0000 1.9873 1.9898 403.0870 403.7022 0.0957 -1.0000 -1.0000 1248923 1600200828.80 151.5114 60.0011 32.0000 1.9880 1.9905 403.1105 403.7257 0.0957 -1.0000 -1.0000 1248986 1600200828.90 151.5114 60.0011 32.0000 1.9873 1.9897 403.0770 403.6919 0.0957 -1.0000 -1.0000 1249048 1600200829.00 151.4711 60.0011 32.0000 1.9868 1.9893 403.0891 403.7052 0.0959 -1.0000 -1.0000 1249111 1600200829.10 151.4711 60.0011 32.0000 1.9874 1.9899 403.0727 403.6880 0.0957 -1.0000 -1.0000 1249189 1600200829.20 151.4711 60.0011 32.0000 1.9869 1.9894 403.0805 403.6956 0.0958 -1.0000 -1.0000 1249251 1600200829.30 151.4711 60.0011 32.0000 1.9877 1.9902 403.0940 403.7095 0.0958 -1.0000 -1.0000 1249423 1600200829.40 151.4711 60.0011 32.0000 1.9875 1.9899 403.0709 403.6861 0.0957 -1.0000 -1.0000 1249501 1600200829.50 151.4711 60.0011 32.0000 1.9881 1.9905 403.0046 403.6192 0.0957 -1.0000 -1.0000 1249564 1600200829.60 151.4479 60.0011 32.0000 1.9874 1.9899 403.0545 403.6695 0.0957 -1.0000 -1.0000 1249626 1600200829.70 151.4479 60.0011 32.0000 1.9875 1.9900 403.0266 403.6418 0.0958 -1.0000 -1.0000 1249705 1600200829.80 151.4479 60.0011 32.0000 1.9871 1.9896 402.9779 403.5931 0.0957 -1.0000 -1.0000 1250173 1600200829.90 151.4479 60.0011 32.0000 1.9872 1.9897 403.0196 403.6347 0.0957 -1.0000 -1.0000 1250236 1600200830.00 151.4479 60.0011 32.0000 1.9874 1.9899 403.0620 403.6765 0.0956 -1.0000 -1.0000 1250314 1600200830.10 151.4756 60.0008 32.0000 1.9877 1.9902 403.0609 403.6748 0.0955 -1.0000 -1.0000 1250377 1600200830.20 151.4775 60.0007 32.0000 1.9869 1.9894 402.9979 403.6128 0.0958 -1.0000 -1.0000 1250454 1600200830.30 151.4775 60.0007 32.0000 1.9878 1.9903 403.0604 403.6757 0.0958 -1.0000 -1.0000 1250798 1600200830.40 151.4775 60.0007 32.0000 1.9873 1.9898 403.0741 403.6896 0.0957 -1.0000 -1.0000 1250861 1600200830.50 151.4775 60.0007 32.0000 1.9873 1.9898 403.0828 403.6989 0.0959 -1.0000 -1.0000 1250923 1600200830.60 151.4775 60.0007 32.0000 1.9880 1.9905 403.0460 403.6612 0.0958 -1.0000 -1.0000 1251001 1600200830.70 151.4775 60.0007 32.0000 1.9876 1.9901 403.0603 403.6763 0.0959 -1.0000 -1.0000 1251064 1600200830.80 151.4775 60.0007 32.0000 1.9876 1.9901 403.0317 403.6471 0.0958 -1.0000 -1.0000 1251157 1600200830.90 151.4775 60.0007 32.0000 1.9872 1.9897 403.0753 403.6910 0.0958 -1.0000 -1.0000 1251220 1600200831.00 151.4775 60.0007 32.0000 1.9880 1.9905 403.0763 403.6912 0.0956 -1.0000 -1.0000 1251282 1600200831.10 151.4775 60.0007 32.0000 1.9876 1.9901 403.0540 403.6686 0.0957 -1.0000 -1.0000 1251345 1600200831.20 151.5118 60.0007 32.0000 1.9881 1.9906 403.0738 403.6892 0.0958 -1.0000 -1.0000 1251407 1600200831.30 151.5023 60.0007 32.0000 1.9877 1.9902 403.0372 403.6528 0.0958 -1.0000 -1.0000 1251673 1600200831.40 151.4890 60.0007 32.0000 1.9874 1.9899 403.0683 403.6834 0.0957 -1.0000 -1.0000 1251735 1600200831.50 151.4890 60.0007 32.0000 1.9881 1.9906 403.0218 403.6373 0.0958 -1.0000 -1.0000 1251798 1600200831.60 151.4890 60.0007 32.0000 1.9876 1.9901 403.0423 403.6580 0.0958 -1.0000 -1.0000 1251860 1600200831.70 151.4916 60.0007 32.0000 1.9875 1.9900 403.0769 403.6913 0.0956 -1.0000 -1.0000 1251938 1600200831.80 151.5042 60.0007 32.0000 1.9871 1.9896 403.1220 403.7376 0.0958 -1.0000 -1.0000 1252032 1600200831.90 151.5042 60.0007 32.0000 1.9875 1.9900 403.0756 403.6912 0.0958 -1.0000 -1.0000 1252095 1600200832.00 151.5042 60.0007 32.0000 1.9875 1.9900 403.1207 403.7359 0.0957 -1.0000 -1.0000 1252173 1600200832.10 151.5042 60.0007 32.0000 1.9876 1.9901 403.0401 403.6550 0.0957 -1.0000 -1.0000 1252235 1600200832.20 151.5042 60.0007 32.0000 1.9872 1.9897 403.0891 403.7042 0.0957 -1.0000 -1.0000 1252298 1600200832.30 151.5327 60.0007 32.0000 1.9876 1.9901 403.1007 403.7157 0.0957 -1.0000 -1.0000 1252360 1600200832.40 151.5360 60.0007 32.0000 1.9877 1.9902 403.0697 403.6842 0.0956 -1.0000 -1.0000 1252501 1600200832.50 151.5360 60.0007 32.0000 1.9877 1.9902 403.1357 403.7512 0.0958 -1.0000 -1.0000 1252579 1600200832.60 151.5360 60.0007 32.0000 1.9878 1.9903 403.1152 403.7307 0.0957 -1.0000 -1.0000 1252641 1600200832.70 151.5360 60.0007 32.0000 1.9874 1.9899 403.1346 403.7490 0.0956 -1.0000 -1.0000 1252704 1600200832.80 151.5360 60.0007 32.0000 1.9877 1.9902 403.0565 403.6700 0.0956 -1.0000 -1.0000 1252767 1600200832.90 151.4881 60.0007 32.0000 1.9872 1.9897 403.0781 403.6934 0.0957 -1.0000 -1.0000 1253313 1600200833.00 151.4881 60.0007 32.0000 1.9875 1.9900 403.1376 403.7540 0.0960 -1.0000 -1.0000 1253376 1600200833.10 151.4881 60.0007 32.0000 1.9876 1.9901 403.1240 403.7405 0.0959 -1.0000 -1.0000 1253438 1600200833.20 151.4881 60.0007 32.0000 1.9872 1.9897 403.0612 403.6762 0.0956 -1.0000 -1.0000 1253500 1600200833.30 151.4881 60.0007 32.0000 1.9871 1.9896 403.1375 403.7527 0.0957 -1.0000 -1.0000 1253563 1600200833.40 151.4881 60.0007 32.0000 1.9870 1.9895 403.0513 403.6662 0.0957 -1.0000 -1.0000 1253907 1600200833.50 151.5137 60.0007 32.0000 1.9877 1.9902 403.0801 403.6949 0.0956 -1.0000 -1.0000 1253969 1600200833.60 151.5137 60.0007 32.0000 1.9877 1.9902 403.1758 403.7920 0.0958 -1.0000 -1.0000 1254032 1600200833.70 151.5137 60.0007 32.0000 1.9876 1.9901 403.1125 403.7274 0.0957 -1.0000 -1.0000 1254110 1600200833.80 151.5137 60.0007 32.0000 1.9877 1.9901 403.0837 403.6989 0.0958 -1.0000 -1.0000 1254173 1600200833.90 151.5137 60.0007 32.0000 1.9875 1.9900 403.0980 403.7141 0.0959 -1.0000 -1.0000 1254235 1600200834.00 151.5137 60.0007 32.0000 1.9877 1.9902 403.1093 403.7240 0.0956 -1.0000 -1.0000 1254313 1600200834.10 151.5137 60.0007 32.0000 1.9880 1.9905 403.0598 403.6747 0.0957 -1.0000 -1.0000 1254376 1600200834.20 151.5137 60.0007 32.0000 1.9874 1.9899 403.1407 403.7555 0.0957 -1.0000 -1.0000 1254438 1600200834.30 151.5137 60.0007 32.0000 1.9872 1.9897 403.0915 403.7063 0.0956 -1.0000 -1.0000 1254500 1600200834.40 151.4974 60.0007 32.0000 1.9869 1.9894 403.1502 403.7649 0.0956 -1.0000 -1.0000 1254563 1600200834.50 151.4808 60.0007 32.0000 1.9878 1.9903 403.0368 403.6527 0.0958 -1.0000 -1.0000 1254641 1600200834.60 151.4808 60.0007 32.0000 1.9879 1.9904 403.0860 403.7015 0.0958 -1.0000 -1.0000 1254704 1600200834.70 151.4808 60.0007 32.0000 1.9878 1.9903 403.0734 403.6874 0.0956 -1.0000 -1.0000 1254766 1600200834.80 151.4808 60.0007 32.0000 1.9874 1.9899 403.0082 403.6237 0.0958 -1.0000 -1.0000 1254844 1600200834.90 151.4808 60.0007 32.0000 1.9874 1.9899 403.0593 403.6750 0.0958 -1.0000 -1.0000 1255063 1600200835.00 151.4861 60.0007 32.0000 1.9876 1.9901 403.1252 403.7405 0.0957 -1.0000 -1.0000 1255125 1600200835.10 151.5085 60.0005 32.0000 1.9875 1.9900 403.1050 403.7204 0.0958 -1.0000 -1.0000 1255203 1600200835.20 151.5085 60.0005 32.0000 1.9873 1.9898 403.0606 403.6763 0.0959 -1.0000 -1.0000 1255266 1600200835.30 151.5085 60.0005 32.0000 1.9873 1.9898 403.0846 403.6991 0.0956 -1.0000 -1.0000 1255328 1600200835.40 151.5085 60.0005 32.0000 1.9872 1.9897 403.1021 403.7177 0.0957 -1.0000 -1.0000 1255563 1600200835.50 151.5085 60.0005 32.0000 1.9872 1.9897 403.0949 403.7105 0.0958 -1.0000 -1.0000 1255625 1600200835.60 151.5353 60.0005 32.0000 1.9879 1.9904 403.1423 403.7586 0.0958 -1.0000 -1.0000 1255688 1600200835.70 151.5473 60.0005 32.0000 1.9873 1.9898 403.0533 403.6684 0.0957 -1.0000 -1.0000 1255766 1600200835.80 151.5473 60.0005 32.0000 1.9876 1.9901 403.0554 403.6707 0.0958 -1.0000 -1.0000 1255828 1600200835.90 151.5473 60.0005 32.0000 1.9873 1.9898 403.0761 403.6919 0.0958 -1.0000 -1.0000 1256156 1600200836.00 151.5473 60.0005 32.0000 1.9878 1.9902 403.0453 403.6601 0.0957 -1.0000 -1.0000 1256219 1600200836.10 151.5473 60.0005 32.0000 1.9879 1.9904 403.0906 403.7054 0.0956 -1.0000 -1.0000 1256281 1600200836.20 151.5473 60.0005 32.0000 1.9872 1.9897 403.0888 403.7044 0.0958 -1.0000 -1.0000 1256359 1600200836.30 151.5100 60.0005 32.0000 1.9875 1.9900 403.0317 403.6467 0.0957 -1.0000 -1.0000 1256422 1600200836.40 151.5084 60.0005 32.0000 1.9875 1.9900 403.0688 403.6837 0.0957 -1.0000 -1.0000 1256484 1600200836.50 151.5084 60.0005 32.0000 1.9875 1.9899 403.0941 403.7080 0.0956 -1.0000 -1.0000 1256828 1600200836.60 151.5084 60.0005 32.0000 1.9877 1.9902 403.0658 403.6808 0.0957 -1.0000 -1.0000 1256890 1600200836.70 151.5084 60.0005 32.0000 1.9869 1.9894 402.9872 403.6021 0.0957 -1.0000 -1.0000 1256953 1600200836.80 151.5084 60.0005 32.0000 1.9874 1.9899 403.0234 403.6386 0.0958 -1.0000 -1.0000 1257031 1600200836.90 151.5084 60.0005 32.0000 1.9875 1.9900 403.0404 403.6557 0.0957 -1.0000 -1.0000 1257093 1600200837.00 151.5028 60.0005 32.0000 1.9879 1.9904 403.0029 403.6177 0.0957 -1.0000 -1.0000 1257375 1600200837.10 151.5028 60.0005 32.0000 1.9877 1.9902 403.0361 403.6513 0.0957 -1.0000 -1.0000 1257453 1600200837.20 151.5028 60.0005 32.0000 1.9877 1.9902 403.0315 403.6468 0.0958 -1.0000 -1.0000 1257515 1600200837.30 151.5028 60.0005 32.0000 1.9874 1.9899 403.1440 403.7594 0.0957 -1.0000 -1.0000 1257578 1600200837.40 151.5190 60.0005 32.0000 1.9882 1.9907 403.0415 403.6566 0.0958 -1.0000 -1.0000 1257640 1600200837.50 151.5127 60.0005 32.0000 1.9878 1.9903 403.1383 403.7533 0.0957 -1.0000 -1.0000 1257765 1600200837.60 151.5127 60.0005 32.0000 1.9880 1.9905 403.0817 403.6961 0.0957 -1.0000 -1.0000 1257828 1600200837.70 151.5127 60.0005 32.0000 1.9870 1.9895 403.1133 403.7293 0.0959 -1.0000 -1.0000 1257906 1600200837.80 151.5003 60.0005 32.0000 1.9878 1.9903 403.0103 403.6254 0.0957 -1.0000 -1.0000 1257968 1600200837.90 151.5003 60.0005 32.0000 1.9873 1.9898 403.1512 403.7667 0.0958 -1.0000 -1.0000 1258031 1600200838.00 151.5003 60.0005 32.0000 1.9876 1.9901 403.0770 403.6923 0.0957 -1.0000 -1.0000 1258281 1600200838.10 151.5003 60.0005 32.0000 1.9876 1.9901 403.0150 403.6303 0.0957 -1.0000 -1.0000 1258328 1600200838.20 151.5003 60.0005 32.0000 1.9878 1.9903 403.0028 403.6172 0.0956 -1.0000 -1.0000 1258406 1600200838.30 151.5003 60.0005 32.0000 1.9878 1.9903 403.0639 403.6792 0.0958 -1.0000 -1.0000 1258468 1600200838.40 151.5028 60.0005 32.0000 1.9875 1.9900 403.1020 403.7181 0.0958 -1.0000 -1.0000 1258531 1600200838.50 151.5028 60.0005 32.0000 1.9873 1.9898 403.0293 403.6446 0.0958 -1.0000 -1.0000 1258780 1600200838.60 151.5028 60.0005 32.0000 1.9875 1.9900 403.0453 403.6614 0.0959 -1.0000 -1.0000 1258843 1600200838.70 151.5028 60.0005 32.0000 1.9880 1.9905 403.0742 403.6901 0.0958 -1.0000 -1.0000 1258890 1600200838.80 151.5028 60.0005 32.0000 1.9875 1.9900 403.1132 403.7276 0.0956 -1.0000 -1.0000 1258968 1600200838.90 151.5090 60.0005 32.0000 1.9883 1.9908 403.0401 403.6553 0.0958 -1.0000 -1.0000 1259030 1600200839.00 151.5130 60.0005 32.0000 1.9879 1.9904 403.2176 403.8325 0.0956 -1.0000 -1.0000 1259093 1600200839.10 151.5130 60.0005 32.0000 1.9878 1.9903 403.0630 403.6779 0.0958 -1.0000 -1.0000 1259437 1600200839.20 151.5130 60.0005 32.0000 1.9868 1.9893 403.0642 403.6798 0.0958 -1.0000 -1.0000 1259499 1600200839.30 151.5130 60.0005 32.0000 1.9868 1.9893 403.0832 403.6987 0.0957 -1.0000 -1.0000 1259562 1600200839.40 151.5130 60.0005 32.0000 1.9871 1.9896 403.0864 403.7012 0.0957 -1.0000 -1.0000 1259624 1600200839.50 151.5347 60.0005 32.0000 1.9875 1.9900 403.0933 403.7079 0.0956 -1.0000 -1.0000 1259687 1600200839.60 151.5347 60.0005 32.0000 1.9878 1.9903 403.1156 403.7302 0.0957 -1.0000 -1.0000 1259921 1600200839.70 151.5347 60.0005 32.0000 1.9874 1.9899 403.1330 403.7480 0.0957 -1.0000 -1.0000 1259999 1600200839.80 151.5347 60.0005 32.0000 1.9868 1.9893 403.0480 403.6635 0.0958 -1.0000 -1.0000 1300061 1600200839.90 151.5347 60.0005 32.0000 1.9866 1.9891 403.0410 403.6570 0.0958 -1.0000 -1.0000 1300124 1600200840.00 151.4636 60.0009 32.0000 1.9868 1.9893 403.0097 403.6253 0.0958 -1.0000 -1.0000 1300187 1600200840.10 151.4636 60.0009 32.0000 1.9866 1.9891 403.0703 403.6868 0.0959 -1.0000 -1.0000 1300468 1600200840.20 151.4636 60.0009 32.0000 1.9876 1.9901 403.0188 403.6350 0.0959 -1.0000 -1.0000 1300546 1600200840.30 151.4636 60.0009 32.0000 1.9876 1.9901 403.0211 403.6365 0.0958 -1.0000 -1.0000 1300608 1600200840.40 151.4636 60.0009 32.0000 1.9869 1.9894 403.0044 403.6211 0.0959 -1.0000 -1.0000 1300671 1600200840.50 151.4636 60.0009 32.0000 1.9877 1.9902 403.0229 403.6389 0.0958 -1.0000 -1.0000 1300749 1600200840.60 151.4660 60.0009 32.0000 1.9882 1.9907 403.0079 403.6235 0.0958 -1.0000 -1.0000 1301749 1600200840.70 151.4972 60.0009 32.0000 1.9875 1.9900 403.0271 403.6432 0.0959 -1.0000 -1.0000 1301795 1600200840.80 151.4972 60.0009 32.0000 1.9869 1.9894 403.0476 403.6633 0.0957 -1.0000 -1.0000 1301874 1600200840.90 151.4972 60.0009 32.0000 1.9872 1.9897 402.9932 403.6080 0.0957 -1.0000 -1.0000 1301936 1600200841.00 151.4972 60.0009 32.0000 1.9868 1.9893 403.0768 403.6920 0.0957 -1.0000 -1.0000 1301998 1600200841.10 151.4972 60.0009 32.0000 1.9875 1.9900 403.0392 403.6545 0.0958 -1.0000 -1.0000 1302077 1600200841.20 151.4806 60.0009 32.0000 1.9874 1.9899 403.0562 403.6716 0.0958 -1.0000 -1.0000 1302139 1600200841.30 151.4806 60.0009 32.0000 1.9872 1.9897 403.0304 403.6470 0.0959 -1.0000 -1.0000 1302202 1600200841.40 151.4806 60.0009 32.0000 1.9873 1.9898 403.0663 403.6820 0.0958 -1.0000 -1.0000 1302280 1600200841.50 151.4806 60.0009 32.0000 1.9876 1.9901 403.1519 403.7667 0.0957 -1.0000 -1.0000 1302342 1600200841.60 151.4806 60.0009 32.0000 1.9879 1.9904 403.0902 403.7063 0.0958 -1.0000 -1.0000 1302405 1600200841.70 151.5013 60.0009 32.0000 1.9878 1.9903 403.0869 403.7029 0.0959 -1.0000 -1.0000 1302467 1600200841.80 151.5358 60.0009 32.0000 1.9875 1.9899 403.1688 403.7836 0.0957 -1.0000 -1.0000 1302530 1600200841.90 151.5358 60.0009 32.0000 1.9880 1.9905 403.0401 403.6551 0.0957 -1.0000 -1.0000 1302592 1600200842.00 151.5358 60.0009 32.0000 1.9867 1.9892 403.0471 403.6622 0.0957 -1.0000 -1.0000 1302670 1600200842.10 151.5358 60.0009 32.0000 1.9870 1.9895 403.1368 403.7533 0.0959 -1.0000 -1.0000 1302733 1600200842.20 151.5358 60.0009 32.0000 1.9880 1.9905 403.0676 403.6837 0.0959 -1.0000 -1.0000 1302811 1600200842.30 151.5080 60.0009 32.0000 1.9880 1.9905 403.0185 403.6337 0.0957 -1.0000 -1.0000 1302873 1600200842.40 151.5080 60.0009 32.0000 1.9873 1.9898 403.0378 403.6531 0.0957 -1.0000 -1.0000 1302936 1600200842.50 151.5080 60.0009 32.0000 1.9880 1.9905 403.0856 403.7017 0.0960 -1.0000 -1.0000 1302998 1600200842.60 151.5080 60.0009 32.0000 1.9876 1.9900 403.0262 403.6410 0.0957 -1.0000 -1.0000 1303061 1600200842.70 151.5080 60.0009 32.0000 1.9872 1.9897 403.0630 403.6792 0.0959 -1.0000 -1.0000 1303123 1600200842.80 151.5080 60.0009 32.0000 1.9873 1.9898 402.9962 403.6119 0.0958 -1.0000 -1.0000 1303201 1600200842.90 151.5080 60.0009 32.0000 1.9869 1.9894 403.0453 403.6603 0.0957 -1.0000 -1.0000 1303264 1600200843.00 151.5080 60.0009 32.0000 1.9875 1.9900 402.9963 403.6116 0.0958 -1.0000 -1.0000 1303326 1600200843.10 151.5080 60.0009 32.0000 1.9870 1.9895 403.0202 403.6360 0.0959 -1.0000 -1.0000 1303404 1600200843.20 151.5080 60.0009 32.0000 1.9871 1.9896 403.0011 403.6164 0.0958 -1.0000 -1.0000 1303529 1600200843.30 151.5080 60.0009 32.0000 1.9874 1.9899 403.0237 403.6390 0.0957 -1.0000 -1.0000 1303592 1600200843.40 151.5029 60.0009 32.0000 1.9877 1.9902 403.0603 403.6757 0.0958 -1.0000 -1.0000 1303670 1600200843.50 151.4765 60.0009 32.0000 1.9878 1.9903 403.0496 403.6643 0.0957 -1.0000 -1.0000 1303732 1600200843.60 151.4765 60.0009 32.0000 1.9872 1.9897 403.0606 403.6769 0.0960 -1.0000 -1.0000 1303795 1600200843.70 151.4765 60.0009 32.0000 1.9881 1.9906 402.9823 403.5978 0.0958 -1.0000 -1.0000 1304061 1600200843.80 151.4765 60.0009 32.0000 1.9877 1.9902 403.0325 403.6479 0.0958 -1.0000 -1.0000 1304123 1600200843.90 151.4765 60.0009 32.0000 1.9871 1.9896 403.0415 403.6566 0.0957 -1.0000 -1.0000 1304186 1600200844.00 151.4765 60.0009 32.0000 1.9876 1.9901 403.1582 403.7743 0.0959 -1.0000 -1.0000 1304248 1600200844.10 151.5380 60.0009 32.0000 1.9880 1.9905 403.0794 403.6950 0.0957 -1.0000 -1.0000 1304326 1600200844.20 151.5421 60.0009 32.0000 1.9875 1.9900 403.1550 403.7704 0.0958 -1.0000 -1.0000 1304420 1600200844.30 151.5421 60.0009 32.0000 1.9875 1.9900 403.0601 403.6746 0.0956 -1.0000 -1.0000 1304483 1600200844.40 151.5421 60.0009 32.0000 1.9869 1.9894 403.0657 403.6818 0.0959 -1.0000 -1.0000 1304545 1600200844.50 151.5421 60.0009 32.0000 1.9873 1.9898 402.9865 403.6019 0.0958 -1.0000 -1.0000 1304623 1600200844.60 151.5421 60.0009 32.0000 1.9873 1.9898 403.0704 403.6858 0.0958 -1.0000 -1.0000 1304686 1600200844.70 151.4463 59.9994 32.0000 1.9871 1.9896 403.0433 403.6585 0.0958 -1.0000 -1.0000 1305029 1600200844.80 151.4463 59.9994 32.0000 1.9872 1.9897 403.0431 403.6595 0.0959 -1.0000 -1.0000 1305092 1600200844.90 151.4463 59.9994 32.0000 1.9869 1.9894 403.0487 403.6641 0.0958 -1.0000 -1.0000 1305201 1600200845.00 151.4463 59.9994 32.0000 1.9876 1.9901 402.9868 403.6025 0.0958 -1.0000 -1.0000 1305263 1600200845.10 151.4463 59.9994 32.0000 1.9870 1.9895 403.0485 403.6647 0.0959 -1.0000 -1.0000 1305326 1600200845.20 151.4596 59.9994 32.0000 1.9875 1.9900 403.0513 403.6670 0.0959 -1.0000 -1.0000 1305701 1600200845.30 151.4701 59.9994 32.0000 1.9876 1.9900 403.0804 403.6964 0.0959 -1.0000 -1.0000 1305763 1600200845.40 151.4701 59.9994 32.0000 1.9872 1.9897 403.0661 403.6827 0.0959 -1.0000 -1.0000 1305841 1600200845.50 151.4701 59.9994 32.0000 1.9868 1.9893 403.1531 403.7687 0.0958 -1.0000 -1.0000 1305904 1600200845.60 151.4701 59.9994 32.0000 1.9876 1.9901 403.1223 403.7384 0.0958 -1.0000 -1.0000 1305967 1600200845.70 151.4701 59.9994 32.0000 1.9870 1.9895 403.0732 403.6876 0.0956 -1.0000 -1.0000 1306044 1600200845.80 151.4957 59.9994 32.0000 1.9878 1.9903 403.1175 403.7327 0.0957 -1.0000 -1.0000 1306107 1600200845.90 151.4983 59.9994 32.0000 1.9875 1.9900 403.0920 403.7082 0.0959 -1.0000 -1.0000 1306170 1600200846.00 151.4983 59.9994 32.0000 1.9871 1.9896 403.0627 403.6785 0.0958 -1.0000 -1.0000 1306247 1600200846.10 151.4983 59.9994 32.0000 1.9879 1.9904 403.0694 403.6848 0.0959 -1.0000 -1.0000 1306310 1600200846.20 151.4983 59.9994 32.0000 1.9870 1.9895 403.1266 403.7429 0.0959 -1.0000 -1.0000 1306388 1600200846.30 151.4978 59.9994 32.0000 1.9874 1.9899 403.0088 403.6251 0.0959 -1.0000 -1.0000 1306451 1600200846.40 151.4957 59.9994 32.0000 1.9878 1.9903 403.1110 403.7273 0.0959 -1.0000 -1.0000 1306513 1600200846.50 151.4957 59.9994 32.0000 1.9874 1.9899 402.9974 403.6130 0.0958 -1.0000 -1.0000 1306576 1600200846.60 151.4957 59.9994 32.0000 1.9872 1.9897 403.0442 403.6603 0.0959 -1.0000 -1.0000 1306654 1600200846.70 151.4957 59.9994 32.0000 1.9867 1.9892 403.0348 403.6508 0.0959 -1.0000 -1.0000 1306716 1600200846.80 151.4957 59.9994 32.0000 1.9874 1.9899 403.0354 403.6507 0.0958 -1.0000 -1.0000 1306935 1600200846.90 151.5161 59.9994 32.0000 1.9871 1.9896 403.0545 403.6699 0.0958 -1.0000 -1.0000 1306997 1600200847.00 151.5161 59.9994 32.0000 1.9877 1.9902 402.9414 403.5575 0.0959 -1.0000 -1.0000 1307060 1600200847.10 151.5161 59.9994 32.0000 1.9883 1.9908 403.0636 403.6806 0.0960 -1.0000 -1.0000 1307138 1600200847.20 151.5161 59.9994 32.0000 1.9883 1.9908 403.1071 403.7226 0.0958 -1.0000 -1.0000 1307200 1600200847.30 151.5161 59.9994 32.0000 1.9877 1.9902 403.1778 403.7934 0.0958 -1.0000 -1.0000 1307435 1600200847.40 151.5161 59.9994 32.0000 1.9874 1.9899 403.0030 403.6186 0.0958 -1.0000 -1.0000 1307497 1600200847.50 151.5101 59.9994 32.0000 1.9872 1.9897 403.0620 403.6779 0.0958 -1.0000 -1.0000 1307560 1600200847.60 151.5101 59.9994 32.0000 1.9877 1.9902 403.0499 403.6649 0.0957 -1.0000 -1.0000 1307622 1600200847.70 151.5101 59.9994 32.0000 1.9875 1.9900 403.0584 403.6750 0.0959 -1.0000 -1.0000 1307700 1600200847.80 151.5101 59.9994 32.0000 1.9885 1.9910 403.0748 403.6907 0.0959 -1.0000 -1.0000 1307919 1600200847.90 151.5101 59.9994 32.0000 1.9876 1.9901 402.9399 403.5560 0.0959 -1.0000 -1.0000 1307982 1600200848.00 151.5118 59.9994 32.0000 1.9872 1.9897 403.0371 403.6532 0.0959 -1.0000 -1.0000 1308060 1600200848.10 151.5124 59.9994 32.0000 1.9877 1.9902 403.0052 403.6208 0.0958 -1.0000 -1.0000 1308122 1600200848.20 151.5124 59.9994 32.0000 1.9874 1.9899 403.0382 403.6543 0.0959 -1.0000 -1.0000 1308200 1600200848.30 151.5124 59.9994 32.0000 1.9874 1.9899 402.9958 403.6121 0.0959 -1.0000 -1.0000 1308528 1600200848.40 151.5124 59.9994 32.0000 1.9870 1.9895 403.0358 403.6523 0.0959 -1.0000 -1.0000 1308591 1600200848.50 151.5136 59.9994 32.0000 1.9875 1.9900 403.0040 403.6194 0.0958 -1.0000 -1.0000 1308669 1600200848.60 151.5265 59.9994 32.0000 1.9872 1.9897 403.0041 403.6214 0.0960 -1.0000 -1.0000 1308731 1600200848.70 151.5265 59.9994 32.0000 1.9878 1.9903 402.9796 403.5963 0.0960 -1.0000 -1.0000 1308794 1600200848.80 151.5265 59.9994 32.0000 1.9870 1.9895 403.1345 403.7499 0.0958 -1.0000 -1.0000 1309184 1600200848.90 151.5265 59.9994 32.0000 1.9877 1.9902 403.0456 403.6623 0.0959 -1.0000 -1.0000 1309247 1600200849.00 151.5265 59.9994 32.0000 1.9871 1.9896 403.0372 403.6528 0.0959 -1.0000 -1.0000 1309309 1600200849.10 151.4990 59.9994 32.0000 1.9877 1.9902 403.0267 403.6417 0.0957 -1.0000 -1.0000 1309372 1600200849.20 151.4990 59.9994 32.0000 1.9881 1.9906 403.0350 403.6511 0.0959 -1.0000 -1.0000 1309434 1600200849.30 151.4990 59.9994 32.0000 1.9871 1.9896 402.9928 403.6086 0.0958 -1.0000 -1.0000 1309544 1600200849.40 151.4990 59.9994 32.0000 1.9876 1.9901 402.9929 403.6092 0.0959 -1.0000 -1.0000 1309606 1600200849.50 151.4990 59.9994 32.0000 1.9872 1.9897 403.0385 403.6547 0.0959 -1.0000 -1.0000 1309669 1600200849.60 151.5016 59.9994 32.0000 1.9879 1.9904 403.0094 403.6257 0.0959 -1.0000 -1.0000 1309731 1600200849.70 151.5020 59.9994 32.0000 1.9881 1.9906 403.0810 403.6967 0.0958 -1.0000 -1.0000 1309809 1600200849.80 151.5020 59.9994 32.0000 1.9884 1.9909 403.1446 403.7608 0.0960 -1.0000 -1.0000 1309872 1600200849.90 151.5020 59.9994 32.0000 1.9879 1.9904 403.1114 403.7275 0.0958 -1.0000 -1.0000 1310153 1600200850.00 151.5020 59.9994 32.0000 1.9875 1.9900 403.0500 403.6665 0.0959 -1.0000 -1.0000 1310247 1600200850.10 151.5020 59.9994 32.0000 1.9875 1.9900 403.1281 403.7448 0.0960 -1.0000 -1.0000 1310309 1600200850.20 151.4887 59.9994 32.0000 1.9878 1.9903 403.0437 403.6596 0.0958 -1.0000 -1.0000 1310387 1600200850.30 151.4741 59.9994 32.0000 1.9880 1.9905 403.0353 403.6513 0.0959 -1.0000 -1.0000 1310450 1600200850.40 151.4741 59.9994 32.0000 1.9865 1.9890 403.0401 403.6564 0.0959 -1.0000 -1.0000 1310825 1600200850.50 151.4741 59.9994 32.0000 1.9865 1.9890 402.9991 403.6151 0.0959 -1.0000 -1.0000 1310887 1600200850.60 151.4741 59.9994 32.0000 1.9870 1.9895 403.0218 403.6374 0.0958 -1.0000 -1.0000 1310950 1600200850.70 151.4741 59.9994 32.0000 1.9876 1.9901 402.9986 403.6158 0.0961 -1.0000 -1.0000 1311012 1600200850.80 151.4488 59.9994 32.0000 1.9873 1.9898 403.0923 403.7079 0.0958 -1.0000 -1.0000 1311090 1600200850.90 151.4152 59.9994 32.0000 1.9864 1.9889 402.9934 403.6096 0.0959 -1.0000 -1.0000 1311324 1600200851.00 151.4152 59.9994 32.0000 1.9869 1.9894 403.0973 403.7130 0.0958 -1.0000 -1.0000 1311387 1600200851.10 151.4152 59.9994 32.0000 1.9877 1.9902 403.1131 403.7302 0.0960 -1.0000 -1.0000 1311465 1600200851.20 151.4152 59.9994 32.0000 1.9877 1.9903 403.0348 403.6516 0.0959 -1.0000 -1.0000 1311528 1600200851.30 151.4152 59.9994 32.0000 1.9874 1.9899 403.0654 403.6824 0.0960 -1.0000 -1.0000 1311590 1600200851.40 151.4775 59.9994 32.0000 1.9877 1.9902 403.0436 403.6598 0.0959 -1.0000 -1.0000 1311668 1600200851.50 151.4775 59.9994 32.0000 1.9869 1.9894 403.0471 403.6635 0.0959 -1.0000 -1.0000 1311715 1600200851.60 151.4775 59.9994 32.0000 1.9870 1.9895 403.0848 403.7019 0.0960 -1.0000 -1.0000 1311777 1600200851.70 151.4775 59.9994 32.0000 1.9877 1.9902 403.1355 403.7519 0.0959 -1.0000 -1.0000 1311856 1600200851.80 151.4775 59.9994 32.0000 1.9873 1.9898 403.0232 403.6394 0.0959 -1.0000 -1.0000 1311918 1600200851.90 151.4661 59.9994 32.0000 1.9865 1.9890 403.1122 403.7292 0.0960 -1.0000 -1.0000 1312512 1600200852.00 151.4553 59.9994 32.0000 1.9871 1.9896 402.9898 403.6061 0.0959 -1.0000 -1.0000 1312574 1600200852.10 151.4553 59.9994 32.0000 1.9867 1.9892 403.0457 403.6613 0.0958 -1.0000 -1.0000 1312637 1600200852.20 151.4553 59.9994 32.0000 1.9877 1.9902 403.0777 403.6939 0.0959 -1.0000 -1.0000 1312715 1600200852.30 151.4553 59.9994 32.0000 1.9871 1.9896 403.0665 403.6826 0.0959 -1.0000 -1.0000 1312778 1600200852.40 151.4553 59.9994 32.0000 1.9871 1.9896 402.9970 403.6128 0.0959 -1.0000 -1.0000 1312840 1600200852.50 151.5025 59.9994 32.0000 1.9872 1.9897 402.9640 403.5803 0.0959 -1.0000 -1.0000 1312918 1600200852.60 151.5025 59.9994 32.0000 1.9869 1.9894 403.0118 403.6279 0.0959 -1.0000 -1.0000 1312980 1600200852.70 151.5025 59.9994 32.0000 1.9874 1.9899 403.0106 403.6273 0.0960 -1.0000 -1.0000 1313043 1600200852.80 151.5025 59.9994 32.0000 1.9871 1.9896 403.0756 403.6918 0.0959 -1.0000 -1.0000 1313105 1600200852.90 151.5025 59.9994 32.0000 1.9874 1.9900 403.0453 403.6619 0.0959 -1.0000 -1.0000 1313168 1600200853.00 151.5025 59.9994 32.0000 1.9873 1.9898 403.1151 403.7315 0.0959 -1.0000 -1.0000 1313246 1600200853.10 151.5295 59.9994 32.0000 1.9876 1.9901 402.9273 403.5432 0.0959 -1.0000 -1.0000 1313308 1600200853.20 151.5313 59.9994 32.0000 1.9876 1.9901 403.0209 403.6370 0.0959 -1.0000 -1.0000 1313371 1600200853.30 151.5313 59.9994 32.0000 1.9880 1.9905 403.0499 403.6658 0.0959 -1.0000 -1.0000 1313433 1600200853.40 151.5313 59.9994 32.0000 1.9868 1.9893 403.0560 403.6723 0.0959 -1.0000 -1.0000 1313683 1600200853.50 151.5313 59.9994 32.0000 1.9871 1.9896 403.0192 403.6351 0.0958 -1.0000 -1.0000 1313746 1600200853.60 151.5313 59.9994 32.0000 1.9873 1.9897 403.0303 403.6457 0.0959 -1.0000 -1.0000 1313808 1600200853.70 151.5313 59.9994 32.0000 1.9878 1.9903 402.9909 403.6074 0.0959 -1.0000 -1.0000 1313886 1600200853.80 151.5313 59.9994 32.0000 1.9880 1.9905 402.9844 403.6004 0.0959 -1.0000 -1.0000 1313933 1600200853.90 151.5313 59.9994 32.0000 1.9879 1.9904 403.0165 403.6323 0.0959 -1.0000 -1.0000 1314012 1600200854.00 151.5313 59.9994 32.0000 1.9872 1.9897 403.0530 403.6696 0.0959 -1.0000 -1.0000 1314199 1600200854.10 151.5313 59.9994 32.0000 1.9869 1.9894 403.0094 403.6265 0.0961 -1.0000 -1.0000 1314262 1600200854.20 151.5313 59.9994 32.0000 1.9876 1.9901 403.0044 403.6215 0.0960 -1.0000 -1.0000 1314324 1600200854.30 151.4746 59.9994 32.0000 1.9876 1.9901 403.0663 403.6822 0.0958 -1.0000 -1.0000 1314387 1600200854.40 151.4746 59.9994 32.0000 1.9873 1.9898 402.9565 403.5729 0.0960 -1.0000 -1.0000 1314449 1600200854.50 151.4746 59.9994 32.0000 1.9869 1.9894 403.0498 403.6664 0.0960 -1.0000 -1.0000 1315355 1600200854.60 151.4746 59.9994 32.0000 1.9871 1.9896 402.9831 403.5991 0.0958 -1.0000 -1.0000 1315417 1600200854.70 151.4746 59.9994 32.0000 1.9878 1.9903 403.0046 403.6198 0.0958 -1.0000 -1.0000 1315480 1600200854.80 151.4746 59.9994 32.0000 1.9880 1.9906 402.9876 403.6037 0.0958 -1.0000 -1.0000 1315558 1600200854.90 151.5023 59.9997 32.0000 1.9871 1.9896 403.0801 403.6956 0.0958 -1.0000 -1.0000 1315620 1600200855.00 151.5023 59.9997 32.0000 1.9872 1.9897 403.0570 403.6736 0.0959 -1.0000 -1.0000 1315683 1600200855.10 151.5023 59.9997 32.0000 1.9870 1.9895 403.0570 403.6728 0.0958 -1.0000 -1.0000 1315761 1600200855.20 151.5023 59.9997 32.0000 1.9878 1.9903 403.0797 403.6961 0.0960 -1.0000 -1.0000 1315823 1600200855.30 151.5023 59.9997 32.0000 1.9874 1.9899 403.0168 403.6326 0.0958 -1.0000 -1.0000 1315886 1600200855.40 151.4802 59.9997 32.0000 1.9872 1.9897 403.0914 403.7068 0.0958 -1.0000 -1.0000 1315964 1600200855.50 151.4782 59.9997 32.0000 1.9870 1.9895 403.0046 403.6208 0.0959 -1.0000 -1.0000 1316027 1600200855.60 151.4782 59.9997 32.0000 1.9872 1.9897 403.0756 403.6918 0.0959 -1.0000 -1.0000 1316089 1600200855.70 151.4782 59.9997 32.0000 1.9878 1.9903 403.0254 403.6413 0.0959 -1.0000 -1.0000 1316151 1600200855.80 151.4782 59.9997 32.0000 1.9869 1.9894 403.0459 403.6633 0.0961 -1.0000 -1.0000 1316214 1600200855.90 151.4828 59.9997 32.0000 1.9871 1.9896 403.1014 403.7179 0.0959 -1.0000 -1.0000 1316277 1600200856.00 151.5004 59.9997 32.0000 1.9870 1.9895 403.0993 403.7148 0.0958 -1.0000 -1.0000 1316417 1600200856.10 151.5004 59.9997 32.0000 1.9871 1.9896 403.0114 403.6269 0.0958 -1.0000 -1.0000 1316480 1600200856.20 151.5004 59.9997 32.0000 1.9874 1.9899 403.1138 403.7292 0.0958 -1.0000 -1.0000 1316558 1600200856.30 151.5004 59.9997 32.0000 1.9875 1.9900 403.0413 403.6571 0.0958 -1.0000 -1.0000 1316620 1600200856.40 151.5004 59.9997 32.0000 1.9866 1.9891 403.0194 403.6358 0.0960 -1.0000 -1.0000 1316683 1600200856.50 151.5004 59.9997 32.0000 1.9865 1.9890 403.0579 403.6756 0.0961 -1.0000 -1.0000 1316979 1600200856.60 151.5004 59.9997 32.0000 1.9876 1.9901 402.9931 403.6094 0.0959 -1.0000 -1.0000 1317042 1600200856.70 151.5004 59.9997 32.0000 1.9875 1.9900 403.0503 403.6671 0.0960 -1.0000 -1.0000 1317104 1600200856.80 151.5004 59.9997 32.0000 1.9875 1.9900 402.9936 403.6100 0.0959 -1.0000 -1.0000 1317182 1600200856.90 151.5004 59.9997 32.0000 1.9870 1.9895 403.0689 403.6848 0.0958 -1.0000 -1.0000 1317245 1600200857.00 151.4890 59.9997 32.0000 1.9872 1.9897 403.0110 403.6264 0.0959 -1.0000 -1.0000 1318276 1600200857.10 151.4767 59.9997 32.0000 1.9876 1.9901 403.0636 403.6809 0.0960 -1.0000 -1.0000 1318354 1600200857.20 151.4767 59.9997 32.0000 1.9877 1.9902 403.0150 403.6311 0.0958 -1.0000 -1.0000 1318417 1600200857.30 151.4767 59.9997 32.0000 1.9872 1.9897 403.0444 403.6608 0.0959 -1.0000 -1.0000 1318479 1600200857.40 151.4767 59.9997 32.0000 1.9876 1.9901 403.0149 403.6309 0.0959 -1.0000 -1.0000 1318557 1600200857.50 151.4767 59.9997 32.0000 1.9876 1.9901 403.0153 403.6319 0.0960 -1.0000 -1.0000 1318620 1600200857.60 151.5180 59.9997 32.0000 1.9875 1.9900 403.0024 403.6178 0.0958 -1.0000 -1.0000 1318682 1600200857.70 151.5180 59.9997 32.0000 1.9879 1.9904 403.0092 403.6256 0.0959 -1.0000 -1.0000 1318760 1600200857.80 151.5180 59.9997 32.0000 1.9876 1.9901 403.0886 403.7045 0.0959 -1.0000 -1.0000 1318807 1600200857.90 151.5180 59.9997 32.0000 1.9880 1.9905 403.0716 403.6882 0.0959 -1.0000 -1.0000 1318870 1600200858.00 151.5180 59.9997 32.0000 1.9874 1.9899 403.0946 403.7110 0.0959 -1.0000 -1.0000 1318948 1600200858.10 151.5152 59.9997 32.0000 1.9876 1.9901 403.0270 403.6425 0.0959 -1.0000 -1.0000 1319010 1600200858.20 151.4899 59.9997 32.0000 1.9877 1.9902 403.0911 403.7080 0.0960 -1.0000 -1.0000 1319088 1600200858.30 151.4899 59.9997 32.0000 1.9879 1.9904 403.0764 403.6925 0.0958 -1.0000 -1.0000 1319151 1600200858.40 151.4899 59.9997 32.0000 1.9873 1.9898 403.0931 403.7096 0.0959 -1.0000 -1.0000 1319213 1600200858.50 151.4899 59.9997 32.0000 1.9873 1.9898 403.0466 403.6627 0.0959 -1.0000 -1.0000 1319291 1600200858.60 151.4899 59.9997 32.0000 1.9876 1.9901 403.1053 403.7211 0.0958 -1.0000 -1.0000 1319401 1600200858.70 151.5143 59.9997 32.0000 1.9878 1.9903 403.1322 403.7484 0.0958 -1.0000 -1.0000 1319463 1600200858.80 151.5143 59.9997 32.0000 1.9881 1.9906 403.0729 403.6888 0.0959 -1.0000 -1.0000 1319526 1600200858.90 151.5143 59.9997 32.0000 1.9878 1.9903 403.1600 403.7762 0.0958 -1.0000 -1.0000 1319588 1600200859.00 151.5143 59.9997 32.0000 1.9879 1.9904 403.1004 403.7166 0.0959 -1.0000 -1.0000 1319651 1600200859.10 151.5143 59.9997 32.0000 1.9874 1.9899 403.1306 403.7463 0.0958 -1.0000 -1.0000 1319729 1600200859.20 151.5143 59.9997 32.0000 1.9873 1.9898 403.1359 403.7516 0.0958 -1.0000 -1.0000 1319791 1600200859.30 151.5143 59.9997 32.0000 1.9878 1.9903 403.1368 403.7520 0.0958 -1.0000 -1.0000 1319854 1600200859.40 151.5143 59.9997 32.0000 1.9882 1.9907 403.0486 403.6647 0.0959 -1.0000 -1.0000 1319932 1600200859.50 151.5143 59.9997 32.0000 1.9871 1.9896 403.0879 403.7049 0.0960 -1.0000 -1.0000 1319994 1600200859.60 151.5143 59.9997 32.0000 1.9868 1.9893 403.1183 403.7342 0.0958 -1.0000 -1.0000 1320057 1600200859.70 151.5143 59.9997 32.0000 1.9882 1.9907 403.0926 403.7086 0.0959 -1.0000 -1.0000 1320135 1600200859.80 151.4725 59.9990 32.0000 1.9876 1.9901 403.0531 403.6699 0.0960 -1.0000 -1.0000 1320197 1600200859.90 151.4725 59.9990 32.0000 1.9874 1.9899 403.1323 403.7490 0.0959 -1.0000 -1.0000 1320260 1600200860.00 151.4725 59.9990 32.0000 1.9878 1.9903 403.0654 403.6819 0.0959 -1.0000 -1.0000 1320323 1600200860.10 151.4725 59.9990 32.0000 1.9877 1.9902 403.0403 403.6556 0.0958 -1.0000 -1.0000 1320900 1600200860.20 151.4725 59.9990 32.0000 1.9861 1.9886 403.0980 403.7145 0.0959 -1.0000 -1.0000 1320978 1600200860.30 151.4725 59.9990 32.0000 1.9878 1.9903 403.0816 403.6969 0.0957 -1.0000 -1.0000 1321041 1600200860.40 151.4725 59.9990 32.0000 1.9879 1.9904 403.1077 403.7234 0.0959 -1.0000 -1.0000 1321103 1600200860.50 151.4725 59.9990 32.0000 1.9875 1.9900 403.0348 403.6513 0.0959 -1.0000 -1.0000 1321182 1600200860.60 151.4725 59.9990 32.0000 1.9869 1.9894 403.0937 403.7096 0.0958 -1.0000 -1.0000 1321322 1600200860.70 151.4725 59.9990 32.0000 1.9873 1.9898 403.0136 403.6303 0.0960 -1.0000 -1.0000 1321385 1600200860.80 151.4725 59.9990 32.0000 1.9867 1.9892 403.0194 403.6357 0.0959 -1.0000 -1.0000 1321463 1600200860.90 151.4725 59.9990 32.0000 1.9868 1.9893 403.0487 403.6649 0.0959 -1.0000 -1.0000 1321525 1600200861.00 151.4725 59.9990 32.0000 1.9874 1.9900 403.1046 403.7212 0.0959 -1.0000 -1.0000 1321588 1600200861.10 151.5012 59.9990 32.0000 1.9870 1.9895 403.0926 403.7095 0.0960 -1.0000 -1.0000 1321666 1600200861.20 151.5050 59.9990 32.0000 1.9869 1.9894 403.0463 403.6627 0.0959 -1.0000 -1.0000 1321728 1600200861.30 151.5050 59.9990 32.0000 1.9876 1.9901 403.0709 403.6869 0.0959 -1.0000 -1.0000 1321791 1600200861.40 151.5050 59.9990 32.0000 1.9876 1.9901 403.0490 403.6644 0.0958 -1.0000 -1.0000 1321853 1600200861.50 151.5050 59.9990 32.0000 1.9878 1.9903 403.0382 403.6544 0.0959 -1.0000 -1.0000 1321916 1600200861.60 151.5050 59.9990 32.0000 1.9869 1.9894 403.0682 403.6842 0.0958 -1.0000 -1.0000 1321978 1600200861.70 151.5045 59.9990 32.0000 1.9875 1.9900 403.1254 403.7416 0.0959 -1.0000 -1.0000 1322056 1600200861.80 151.4950 59.9990 32.0000 1.9879 1.9904 403.1815 403.7983 0.0960 -1.0000 -1.0000 1322119 1600200861.90 151.4950 59.9990 32.0000 1.9874 1.9899 403.1668 403.7841 0.0960 -1.0000 -1.0000 1322181 1600200862.00 151.4950 59.9990 32.0000 1.9872 1.9897 403.0145 403.6304 0.0958 -1.0000 -1.0000 1322260 1600200862.10 151.4950 59.9990 32.0000 1.9872 1.9897 403.0969 403.7127 0.0958 -1.0000 -1.0000 1322322 1600200862.20 151.4950 59.9990 32.0000 1.9875 1.9900 403.0679 403.6834 0.0958 -1.0000 -1.0000 1322416 1600200862.30 151.4950 59.9990 32.0000 1.9870 1.9895 403.1140 403.7291 0.0957 -1.0000 -1.0000 1322478 1600200862.40 151.4950 59.9990 32.0000 1.9881 1.9906 403.0904 403.7070 0.0960 -1.0000 -1.0000 1322541 1600200862.50 151.4950 59.9990 32.0000 1.9875 1.9900 403.1558 403.7719 0.0958 -1.0000 -1.0000 1322603 1600200862.60 151.4950 59.9990 32.0000 1.9875 1.9900 403.1450 403.7615 0.0959 -1.0000 -1.0000 1322666 1600200862.70 151.4950 59.9990 32.0000 1.9873 1.9898 403.1934 403.8098 0.0959 -1.0000 -1.0000 1323056 1600200862.80 151.4950 59.9990 32.0000 1.9875 1.9900 403.1299 403.7469 0.0960 -1.0000 -1.0000 1323119 1600200862.90 151.4939 59.9990 32.0000 1.9875 1.9900 403.1100 403.7257 0.0959 -1.0000 -1.0000 1323181 1600200863.00 151.4782 59.9990 32.0000 1.9880 1.9905 403.0553 403.6721 0.0960 -1.0000 -1.0000 1323244 1600200863.10 151.4782 59.9990 32.0000 1.9867 1.9892 403.0217 403.6379 0.0959 -1.0000 -1.0000 1323322 1600200863.20 151.4782 59.9990 32.0000 1.9871 1.9896 403.0917 403.7081 0.0959 -1.0000 -1.0000 1323572 1600200863.30 151.4782 59.9990 32.0000 1.9873 1.9898 403.0241 403.6410 0.0961 -1.0000 -1.0000 1323634 1600200863.40 151.4782 59.9990 32.0000 1.9871 1.9896 403.1392 403.7559 0.0959 -1.0000 -1.0000 1323697 1600200863.50 151.5214 59.9990 32.0000 1.9874 1.9899 403.1323 403.7490 0.0961 -1.0000 -1.0000 1323759 1600200863.60 151.5214 59.9990 32.0000 1.9870 1.9895 402.9801 403.5953 0.0958 -1.0000 -1.0000 1323822 1600200863.70 151.5214 59.9990 32.0000 1.9873 1.9898 403.0881 403.7046 0.0959 -1.0000 -1.0000 1324275 1600200863.80 151.5214 59.9990 32.0000 1.9877 1.9902 403.0809 403.6970 0.0959 -1.0000 -1.0000 1324337 1600200863.90 151.5214 59.9990 32.0000 1.9877 1.9902 403.1455 403.7622 0.0959 -1.0000 -1.0000 1324400 1600200864.00 151.5081 59.9990 32.0000 1.9878 1.9903 403.0848 403.7015 0.0960 -1.0000 -1.0000 1324478 1600200864.10 151.4711 59.9990 32.0000 1.9868 1.9893 403.1610 403.7775 0.0958 -1.0000 -1.0000 1324540 1600200864.20 151.4711 59.9990 32.0000 1.9868 1.9893 403.0741 403.6902 0.0959 -1.0000 -1.0000 1324681 1600200864.30 151.4711 59.9990 32.0000 1.9877 1.9902 403.1005 403.7169 0.0960 -1.0000 -1.0000 1324743 1600200864.40 151.4711 59.9990 32.0000 1.9882 1.9907 403.1085 403.7254 0.0960 -1.0000 -1.0000 1324806 1600200864.50 151.4711 59.9990 32.0000 1.9872 1.9897 403.1368 403.7538 0.0960 -1.0000 -1.0000 1324884 1600200864.60 151.4938 59.9991 32.0000 1.9877 1.9902 403.1160 403.7320 0.0958 -1.0000 -1.0000 1324946 1600200864.70 151.4938 59.9991 32.0000 1.9874 1.9899 403.0670 403.6836 0.0960 -1.0000 -1.0000 1325149 1600200864.80 151.4938 59.9991 32.0000 1.9873 1.9898 403.0568 403.6741 0.0960 -1.0000 -1.0000 1325227 1600200864.90 151.4938 59.9991 32.0000 1.9874 1.9899 403.0818 403.6983 0.0960 -1.0000 -1.0000 1325290 1600200865.00 151.4938 59.9991 32.0000 1.9874 1.9899 403.1096 403.7264 0.0959 -1.0000 -1.0000 1325352 1600200865.10 151.4950 59.9991 32.0000 1.9875 1.9901 403.0749 403.6918 0.0960 -1.0000 -1.0000 1325430 1600200865.20 151.5037 59.9991 32.0000 1.9866 1.9891 403.0844 403.7005 0.0959 -1.0000 -1.0000 1325946 1600200865.30 151.5037 59.9991 32.0000 1.9872 1.9897 403.1035 403.7203 0.0960 -1.0000 -1.0000 1326009 1600200865.40 151.5037 59.9991 32.0000 1.9872 1.9897 403.1176 403.7343 0.0958 -1.0000 -1.0000 1326087 1600200865.50 151.5037 59.9991 32.0000 1.9874 1.9899 403.1019 403.7175 0.0959 -1.0000 -1.0000 1326149 1600200865.60 151.5037 59.9991 32.0000 1.9874 1.9899 403.1409 403.7575 0.0959 -1.0000 -1.0000 1326212 1600200865.70 151.4944 59.9991 32.0000 1.9867 1.9892 403.0477 403.6643 0.0960 -1.0000 -1.0000 1326290 1600200865.80 151.4944 59.9991 32.0000 1.9873 1.9898 403.1001 403.7170 0.0960 -1.0000 -1.0000 1326415 1600200865.90 151.4944 59.9991 32.0000 1.9872 1.9897 403.0701 403.6863 0.0960 -1.0000 -1.0000 1326477 1600200866.00 151.4944 59.9991 32.0000 1.9870 1.9895 403.0285 403.6464 0.0961 -1.0000 -1.0000 1326555 1600200866.10 151.4944 59.9991 32.0000 1.9871 1.9896 403.0528 403.6694 0.0959 -1.0000 -1.0000 1326618 1600200866.20 151.4860 59.9991 32.0000 1.9874 1.9899 403.0488 403.6647 0.0959 -1.0000 -1.0000 1326696 1600200866.30 151.4732 59.9991 32.0000 1.9874 1.9899 403.0894 403.7049 0.0958 -1.0000 -1.0000 1326852 1600200866.40 151.4732 59.9991 32.0000 1.9878 1.9903 403.0871 403.7034 0.0960 -1.0000 -1.0000 1326915 1600200866.50 151.4732 59.9991 32.0000 1.9870 1.9895 403.0692 403.6860 0.0960 -1.0000 -1.0000 1326993 1600200866.60 151.4732 59.9991 32.0000 1.9876 1.9901 403.0220 403.6385 0.0960 -1.0000 -1.0000 1327055 1600200866.70 151.4732 59.9991 32.0000 1.9867 1.9892 403.0984 403.7151 0.0959 -1.0000 -1.0000 1327118 1600200866.80 151.4487 59.9991 32.0000 1.9871 1.9896 403.0299 403.6466 0.0961 -1.0000 -1.0000 1327399 1600200866.90 151.4487 59.9991 32.0000 1.9871 1.9896 403.0765 403.6940 0.0960 -1.0000 -1.0000 1327461 1600200867.00 151.4487 59.9991 32.0000 1.9875 1.9900 403.0316 403.6478 0.0959 -1.0000 -1.0000 1327524 1600200867.10 151.4487 59.9991 32.0000 1.9873 1.9898 403.1341 403.7508 0.0959 -1.0000 -1.0000 1327602 1600200867.20 151.4487 59.9991 32.0000 1.9873 1.9898 403.0405 403.6572 0.0960 -1.0000 -1.0000 1327665 1600200867.30 151.4487 59.9991 32.0000 1.9876 1.9901 403.0435 403.6589 0.0957 -1.0000 -1.0000 1327852 1600200867.40 151.5360 59.9991 32.0000 1.9872 1.9897 403.1003 403.7165 0.0958 -1.0000 -1.0000 1327930 1600200867.50 151.5360 59.9991 32.0000 1.9873 1.9898 403.0553 403.6716 0.0960 -1.0000 -1.0000 1327992 1600200867.60 151.5360 59.9991 32.0000 1.9872 1.9897 403.0097 403.6258 0.0959 -1.0000 -1.0000 1328055 1600200867.70 151.5360 59.9991 32.0000 1.9867 1.9892 403.0812 403.6978 0.0960 -1.0000 -1.0000 1328133 1600200867.80 151.5360 59.9991 32.0000 1.9872 1.9897 403.0863 403.7035 0.0961 -1.0000 -1.0000 1328195 1600200867.90 151.5296 59.9991 32.0000 1.9878 1.9903 403.0459 403.6617 0.0959 -1.0000 -1.0000 1328258 1600200868.00 151.5284 59.9991 32.0000 1.9881 1.9906 403.0048 403.6210 0.0959 -1.0000 -1.0000 1328336 1600200868.10 151.5284 59.9991 32.0000 1.9881 1.9906 402.9836 403.5989 0.0957 -1.0000 -1.0000 1328399 1600200868.20 151.5284 59.9991 32.0000 1.9876 1.9901 403.1087 403.7241 0.0958 -1.0000 -1.0000 1328461 1600200868.30 151.5284 59.9991 32.0000 1.9871 1.9896 403.0832 403.6992 0.0958 -1.0000 -1.0000 1328555 1600200868.40 151.5284 59.9991 32.0000 1.9878 1.9903 403.1275 403.7430 0.0958 -1.0000 -1.0000 1328618 1600200868.50 151.5191 59.9991 32.0000 1.9880 1.9905 403.0575 403.6749 0.0961 -1.0000 -1.0000 1328695 1600200868.60 151.5191 59.9991 32.0000 1.9879 1.9904 403.0879 403.7044 0.0959 -1.0000 -1.0000 1328758 1600200868.70 151.5191 59.9991 32.0000 1.9870 1.9895 403.1375 403.7533 0.0958 -1.0000 -1.0000 1328821 1600200868.80 151.5191 59.9991 32.0000 1.9875 1.9900 403.0862 403.7023 0.0959 -1.0000 -1.0000 1329055 1600200868.90 151.5191 59.9991 32.0000 1.9879 1.9904 403.0764 403.6928 0.0958 -1.0000 -1.0000 1329117 1600200869.00 151.4966 59.9991 32.0000 1.9878 1.9903 403.1081 403.7241 0.0959 -1.0000 -1.0000 1329180 1600200869.10 151.4966 59.9991 32.0000 1.9873 1.9898 403.1695 403.7857 0.0959 -1.0000 -1.0000 1329258 1600200869.20 151.4966 59.9991 32.0000 1.9875 1.9900 403.0945 403.7108 0.0959 -1.0000 -1.0000 1329320 1600200869.30 151.4966 59.9991 32.0000 1.9872 1.9897 403.1148 403.7318 0.0961 -1.0000 -1.0000 1329383 1600200869.40 151.4966 59.9991 32.0000 1.9877 1.9903 403.0518 403.6680 0.0959 -1.0000 -1.0000 1329570 1600200869.50 151.5040 59.9991 32.0000 1.9870 1.9895 403.1559 403.7722 0.0959 -1.0000 -1.0000 1329633 1600200869.60 151.5299 59.9991 32.0000 1.9881 1.9906 403.1026 403.7188 0.0959 -1.0000 -1.0000 1329695 1600200869.70 151.5299 59.9991 32.0000 1.9882 1.9907 403.1352 403.7524 0.0960 -1.0000 -1.0000 1329773 1600200869.80 151.5299 59.9991 32.0000 1.9877 1.9902 403.0719 403.6877 0.0958 -1.0000 -1.0000 1329836 1600200869.90 151.5299 59.9991 32.0000 1.9880 1.9905 403.1172 403.7318 0.0957 -1.0000 -1.0000 1330070 1600200870.00 151.5299 59.9991 32.0000 1.9878 1.9903 403.0920 403.7087 0.0960 -1.0000 -1.0000 1330133 1600200870.10 151.5299 59.9991 32.0000 1.9869 1.9894 403.0802 403.6963 0.0958 -1.0000 -1.0000 1330195 1600200870.20 151.5299 59.9991 32.0000 1.9874 1.9899 403.1101 403.7271 0.0960 -1.0000 -1.0000 1330273 1600200870.30 151.5299 59.9991 32.0000 1.9877 1.9902 403.1038 403.7204 0.0959 -1.0000 -1.0000 1330336 1600200870.40 151.5299 59.9991 32.0000 1.9875 1.9900 403.1101 403.7269 0.0960 -1.0000 -1.0000 1330570 1600200870.50 151.5299 59.9991 32.0000 1.9876 1.9901 403.0978 403.7137 0.0959 -1.0000 -1.0000 1330632 1600200870.60 151.5318 59.9994 32.0000 1.9871 1.9896 403.0917 403.7083 0.0959 -1.0000 -1.0000 1330695 1600200870.70 151.5571 59.9994 32.0000 1.9873 1.9898 402.9891 403.6055 0.0960 -1.0000 -1.0000 1330758 1600200870.80 151.5571 59.9994 32.0000 1.9873 1.9898 403.1080 403.7242 0.0959 -1.0000 -1.0000 1330835 1600200870.90 151.5571 59.9994 32.0000 1.9877 1.9902 403.0442 403.6605 0.0959 -1.0000 -1.0000 1331586 1600200871.00 151.5571 59.9994 32.0000 1.9878 1.9903 403.0915 403.7084 0.0960 -1.0000 -1.0000 1331648 1600200871.10 151.5571 59.9994 32.0000 1.9875 1.9900 403.1396 403.7565 0.0960 -1.0000 -1.0000 1331726 1600200871.20 151.5571 59.9994 32.0000 1.9875 1.9900 403.1022 403.7195 0.0961 -1.0000 -1.0000 1331789 1600200871.30 151.5250 59.9994 32.0000 1.9878 1.9903 403.1390 403.7562 0.0960 -1.0000 -1.0000 1331851 1600200871.40 151.5250 59.9994 32.0000 1.9871 1.9896 403.0587 403.6752 0.0959 -1.0000 -1.0000 1331914 1600200871.50 151.5250 59.9994 32.0000 1.9882 1.9907 403.1065 403.7232 0.0960 -1.0000 -1.0000 1331976 1600200871.60 151.5250 59.9994 32.0000 1.9878 1.9903 403.0991 403.7162 0.0960 -1.0000 -1.0000 1332038 1600200871.70 151.5250 59.9994 32.0000 1.9879 1.9904 403.1167 403.7334 0.0960 -1.0000 -1.0000 1332132 1600200871.80 151.4996 59.9994 32.0000 1.9881 1.9906 403.0584 403.6750 0.0959 -1.0000 -1.0000 1332195 1600200871.90 151.4996 59.9994 32.0000 1.9879 1.9904 403.1162 403.7343 0.0962 -1.0000 -1.0000 1332257 1600200872.00 151.4996 59.9994 32.0000 1.9873 1.9898 403.0836 403.6998 0.0959 -1.0000 -1.0000 1332335 1600200872.10 151.4996 59.9994 32.0000 1.9871 1.9896 403.0666 403.6833 0.0960 -1.0000 -1.0000 1332398 1600200872.20 151.4996 59.9994 32.0000 1.9876 1.9901 403.0305 403.6465 0.0959 -1.0000 -1.0000 1332476 1600200872.30 151.4996 59.9994 32.0000 1.9874 1.9899 403.1142 403.7305 0.0959 -1.0000 -1.0000 1332523 1600200872.40 151.5175 59.9994 32.0000 1.9883 1.9908 403.0984 403.7154 0.0960 -1.0000 -1.0000 1332663 1600200872.50 151.5234 59.9994 32.0000 1.9881 1.9906 403.1236 403.7401 0.0959 -1.0000 -1.0000 1332741 1600200872.60 151.5234 59.9994 32.0000 1.9878 1.9903 403.0955 403.7116 0.0959 -1.0000 -1.0000 1332804 1600200872.70 151.5234 59.9994 32.0000 1.9876 1.9901 403.1210 403.7372 0.0958 -1.0000 -1.0000 1332866 1600200872.80 151.5234 59.9994 32.0000 1.9881 1.9906 403.0937 403.7095 0.0959 -1.0000 -1.0000 1332944 1600200872.90 151.5234 59.9994 32.0000 1.9874 1.9899 403.1148 403.7307 0.0958 -1.0000 -1.0000 1333163 1600200873.00 151.5234 59.9994 32.0000 1.9875 1.9900 403.1049 403.7209 0.0959 -1.0000 -1.0000 1333226 1600200873.10 151.5234 59.9994 32.0000 1.9875 1.9900 403.0552 403.6720 0.0959 -1.0000 -1.0000 1333304 1600200873.20 151.5234 59.9994 32.0000 1.9879 1.9904 403.1275 403.7440 0.0960 -1.0000 -1.0000 1333366 1600200873.30 151.5234 59.9994 32.0000 1.9870 1.9895 403.1249 403.7420 0.0960 -1.0000 -1.0000 1333429 1600200873.40 151.5201 59.9994 32.0000 1.9870 1.9895 402.9989 403.6151 0.0960 -1.0000 -1.0000 1333491 1600200873.50 151.5090 59.9994 32.0000 1.9880 1.9905 403.1226 403.7401 0.0961 -1.0000 -1.0000 1333991 1600200873.60 151.5090 59.9994 32.0000 1.9873 1.9898 403.0893 403.7058 0.0959 -1.0000 -1.0000 1334054 1600200873.70 151.5090 59.9994 32.0000 1.9873 1.9898 403.1083 403.7247 0.0959 -1.0000 -1.0000 1334116 1600200873.80 151.5090 59.9994 32.0000 1.9871 1.9895 403.1121 403.7279 0.0958 -1.0000 -1.0000 1334179 1600200873.90 151.5090 59.9994 32.0000 1.9876 1.9901 403.1170 403.7337 0.0960 -1.0000 -1.0000 1334241 1600200874.00 151.4950 59.9994 32.0000 1.9880 1.9905 403.0872 403.7045 0.0960 -1.0000 -1.0000 1334444 1600200874.10 151.4950 59.9994 32.0000 1.9874 1.9899 403.1418 403.7592 0.0961 -1.0000 -1.0000 1334507 1600200874.20 151.4950 59.9994 32.0000 1.9878 1.9903 403.0177 403.6336 0.0959 -1.0000 -1.0000 1334569 1600200874.30 151.4950 59.9994 32.0000 1.9867 1.9892 403.0949 403.7118 0.0961 -1.0000 -1.0000 1334631 1600200874.40 151.4950 59.9994 32.0000 1.9879 1.9904 403.0937 403.7109 0.0960 -1.0000 -1.0000 1334694 1600200874.50 151.5342 59.9994 32.0000 1.9880 1.9905 403.0893 403.7059 0.0959 -1.0000 -1.0000 1334772 1600200874.60 151.5031 59.9994 32.0000 1.9874 1.9899 403.0560 403.6729 0.0960 -1.0000 -1.0000 1334835 1600200874.70 151.5031 59.9994 32.0000 1.9879 1.9904 403.0720 403.6886 0.0960 -1.0000 -1.0000 1334897 1600200874.80 151.5031 59.9994 32.0000 1.9875 1.9900 403.0549 403.6721 0.0959 -1.0000 -1.0000 1334975 1600200874.90 151.5031 59.9994 32.0000 1.9876 1.9901 403.0754 403.6907 0.0957 -1.0000 -1.0000 1335038 1600200875.00 151.5031 59.9994 32.0000 1.9873 1.9898 403.1302 403.7471 0.0960 -1.0000 -1.0000 1335100 1600200875.10 151.5049 60.0008 32.0000 1.9875 1.9900 403.1157 403.7328 0.0960 -1.0000 -1.0000 1335178 1600200875.20 151.5049 60.0008 32.0000 1.9873 1.9898 403.0247 403.6415 0.0960 -1.0000 -1.0000 1335241 1600200875.30 151.5049 60.0008 32.0000 1.9874 1.9900 403.1019 403.7184 0.0960 -1.0000 -1.0000 1335303 1600200875.40 151.5049 60.0008 32.0000 1.9875 1.9900 403.0870 403.7040 0.0960 -1.0000 -1.0000 1335381 1600200875.50 151.5049 60.0008 32.0000 1.9880 1.9905 403.1074 403.7237 0.0959 -1.0000 -1.0000 1335600 1600200875.60 151.5082 60.0008 32.0000 1.9876 1.9901 403.1894 403.8055 0.0959 -1.0000 -1.0000 1335663 1600200875.70 151.5082 60.0008 32.0000 1.9875 1.9900 402.9983 403.6141 0.0958 -1.0000 -1.0000 1335741 1600200875.80 151.5082 60.0008 32.0000 1.9873 1.9898 403.0901 403.7072 0.0961 -1.0000 -1.0000 1335803 1600200875.90 151.5082 60.0008 32.0000 1.9873 1.9898 403.1346 403.7509 0.0959 -1.0000 -1.0000 1335866 1600200876.00 151.5082 60.0008 32.0000 1.9874 1.9899 403.0829 403.6991 0.0959 -1.0000 -1.0000 1336100 1600200876.10 151.5082 60.0008 32.0000 1.9873 1.9898 403.0597 403.6756 0.0958 -1.0000 -1.0000 1336163 1600200876.20 151.5106 60.0008 32.0000 1.9877 1.9902 403.1294 403.7460 0.0959 -1.0000 -1.0000 1336240 1600200876.30 151.5119 60.0008 32.0000 1.9875 1.9900 403.0197 403.6357 0.0958 -1.0000 -1.0000 1336303 1600200876.40 151.5119 60.0008 32.0000 1.9870 1.9895 403.0868 403.7030 0.0959 -1.0000 -1.0000 1336366 1600200876.50 151.5119 60.0008 32.0000 1.9874 1.9899 403.1330 403.7491 0.0959 -1.0000 -1.0000 1336428 1600200876.60 151.5119 60.0008 32.0000 1.9868 1.9893 403.0934 403.7096 0.0959 -1.0000 -1.0000 1337068 1600200876.70 151.5119 60.0008 32.0000 1.9872 1.9897 403.1056 403.7234 0.0961 -1.0000 -1.0000 1337162 1600200876.80 151.4506 60.0008 32.0000 1.9874 1.9899 402.9951 403.6102 0.0959 -1.0000 -1.0000 1337240 1600200876.90 151.4506 60.0008 32.0000 1.9869 1.9895 403.0774 403.6946 0.0960 -1.0000 -1.0000 1337303 1600200877.00 151.4506 60.0008 32.0000 1.9876 1.9901 403.0858 403.7026 0.0960 -1.0000 -1.0000 1337365 1600200877.10 151.4506 60.0008 32.0000 1.9872 1.9897 403.1140 403.7309 0.0960 -1.0000 -1.0000 1337428 1600200877.20 151.4506 60.0008 32.0000 1.9879 1.9904 403.0997 403.7158 0.0958 -1.0000 -1.0000 1337490 1600200877.30 151.5105 60.0008 32.0000 1.9876 1.9901 403.1089 403.7257 0.0960 -1.0000 -1.0000 1337553 1600200877.40 151.5213 60.0008 32.0000 1.9876 1.9901 403.0409 403.6582 0.0960 -1.0000 -1.0000 1337631 1600200877.50 151.5213 60.0008 32.0000 1.9871 1.9896 403.1052 403.7218 0.0960 -1.0000 -1.0000 1337693 1600200877.60 151.5213 60.0008 32.0000 1.9877 1.9902 403.0396 403.6564 0.0960 -1.0000 -1.0000 1337818 1600200877.70 151.5213 60.0008 32.0000 1.9874 1.9899 403.1584 403.7752 0.0960 -1.0000 -1.0000 1337896 1600200877.80 151.5213 60.0008 32.0000 1.9880 1.9906 403.0590 403.6752 0.0958 -1.0000 -1.0000 1337959 1600200877.90 151.5176 60.0008 32.0000 1.9878 1.9903 403.0821 403.6984 0.0959 -1.0000 -1.0000 1338022 1600200878.00 151.5176 60.0008 32.0000 1.9871 1.9896 403.1241 403.7408 0.0960 -1.0000 -1.0000 1338084 1600200878.10 151.5176 60.0008 32.0000 1.9873 1.9898 403.0739 403.6903 0.0959 -1.0000 -1.0000 1338568 1600200878.20 151.5176 60.0008 32.0000 1.9873 1.9898 403.0968 403.7134 0.0959 -1.0000 -1.0000 1338646 1600200878.30 151.5176 60.0008 32.0000 1.9873 1.9898 403.1305 403.7459 0.0958 -1.0000 -1.0000 1338709 1600200878.40 151.5176 60.0008 32.0000 1.9880 1.9905 403.0713 403.6880 0.0960 -1.0000 -1.0000 1338771 1600200878.50 151.5198 60.0008 32.0000 1.9876 1.9901 403.0528 403.6692 0.0959 -1.0000 -1.0000 1338849 1600200878.60 151.5198 60.0008 32.0000 1.9875 1.9900 403.1119 403.7276 0.0958 -1.0000 -1.0000 1338927 1600200878.70 151.5198 60.0008 32.0000 1.9882 1.9907 403.1091 403.7250 0.0958 -1.0000 -1.0000 1338990 1600200878.80 151.5198 60.0008 32.0000 1.9879 1.9904 403.0986 403.7160 0.0961 -1.0000 -1.0000 1339068 1600200878.90 151.5198 60.0008 32.0000 1.9875 1.9900 403.0617 403.6783 0.0959 -1.0000 -1.0000 1339130 1600200879.00 151.5198 60.0008 32.0000 1.9873 1.9898 403.0445 403.6601 0.0958 -1.0000 -1.0000 1339193 1600200879.10 151.4402 60.0008 32.0000 1.9872 1.9897 403.1000 403.7171 0.0960 -1.0000 -1.0000 1339443 1600200879.20 151.4402 60.0008 32.0000 1.9874 1.9899 403.0310 403.6475 0.0960 -1.0000 -1.0000 1339505 1600200879.30 151.4402 60.0008 32.0000 1.9870 1.9895 403.0294 403.6457 0.0958 -1.0000 -1.0000 1339568 1600200879.40 151.4402 60.0008 32.0000 1.9872 1.9897 403.0350 403.6521 0.0960 -1.0000 -1.0000 1339646 1600200879.50 151.4402 60.0008 32.0000 1.9878 1.9903 403.0257 403.6423 0.0960 -1.0000 -1.0000 1339708 1600200879.60 151.4475 60.0005 32.0000 1.9871 1.9896 403.0730 403.6899 0.0960 -1.0000 -1.0000 1339771 1600200879.70 151.4475 60.0005 32.0000 1.9872 1.9897 403.0743 403.6915 0.0960 -1.0000 -1.0000 1339849 1600200879.80 151.4475 60.0005 32.0000 1.9875 1.9900 403.0156 403.6326 0.0960 -1.0000 -1.0000 1339912 1600200879.90 151.4475 60.0005 32.0000 1.9872 1.9897 403.0458 403.6636 0.0961 -1.0000 -1.0000 1339974 1600200880.00 151.4475 60.0005 32.0000 1.9872 1.9897 403.0434 403.6607 0.0960 -1.0000 -1.0000 1340052 1600200880.10 151.4475 60.0005 32.0000 1.9877 1.9902 403.0848 403.7013 0.0959 -1.0000 -1.0000 1340177 1600200880.20 151.4728 60.0005 32.0000 1.9871 1.9896 403.0354 403.6508 0.0958 -1.0000 -1.0000 1340240 1600200880.30 151.5096 60.0005 32.0000 1.9875 1.9900 403.0632 403.6791 0.0959 -1.0000 -1.0000 1340302 1600200880.40 151.5096 60.0005 32.0000 1.9876 1.9901 403.0496 403.6670 0.0961 -1.0000 -1.0000 1340380 1600200880.50 151.5096 60.0005 32.0000 1.9875 1.9900 403.0965 403.7128 0.0959 -1.0000 -1.0000 1340443 1600200880.60 151.5096 60.0005 32.0000 1.9876 1.9901 403.1444 403.7611 0.0959 -1.0000 -1.0000 1340505 1600200880.70 151.5096 60.0005 32.0000 1.9874 1.9899 403.0797 403.6963 0.0959 -1.0000 -1.0000 1340677 1600200880.80 151.4832 60.0005 32.0000 1.9868 1.9893 403.0735 403.6893 0.0958 -1.0000 -1.0000 1340755 1600200880.90 151.4832 60.0005 32.0000 1.9877 1.9902 403.0815 403.6972 0.0958 -1.0000 -1.0000 1340818 1600200881.00 151.4832 60.0005 32.0000 1.9878 1.9903 403.1453 403.7615 0.0958 -1.0000 -1.0000 1340880 1600200881.10 151.4832 60.0005 32.0000 1.9878 1.9903 403.0842 403.7002 0.0959 -1.0000 -1.0000 1340958 1600200881.20 151.4832 60.0005 32.0000 1.9875 1.9900 403.0785 403.6948 0.0959 -1.0000 -1.0000 1341177 1600200881.30 151.4520 60.0005 32.0000 1.9872 1.9897 403.0593 403.6754 0.0960 -1.0000 -1.0000 1341239 1600200881.40 151.4520 60.0005 32.0000 1.9872 1.9897 403.0282 403.6455 0.0960 -1.0000 -1.0000 1341317 1600200881.50 151.4520 60.0005 32.0000 1.9872 1.9897 403.0738 403.6905 0.0960 -1.0000 -1.0000 1341380 1600200881.60 151.4520 60.0005 32.0000 1.9872 1.9897 403.0281 403.6457 0.0961 -1.0000 -1.0000 1341442 1600200881.70 151.4520 60.0005 32.0000 1.9876 1.9901 403.0713 403.6891 0.0961 -1.0000 -1.0000 1341677 1600200881.80 151.4520 60.0005 32.0000 1.9875 1.9900 403.1374 403.7542 0.0959 -1.0000 -1.0000 1341739 1600200881.90 151.5106 60.0005 32.0000 1.9869 1.9894 403.1050 403.7215 0.0959 -1.0000 -1.0000 1341802 1600200882.00 151.5106 60.0005 32.0000 1.9878 1.9903 403.0794 403.6958 0.0959 -1.0000 -1.0000 1341880 1600200882.10 151.5106 60.0005 32.0000 1.9868 1.9893 403.1492 403.7658 0.0959 -1.0000 -1.0000 1341942 1600200882.20 151.5106 60.0005 32.0000 1.9874 1.9899 403.0601 403.6762 0.0959 -1.0000 -1.0000 1342739 1600200882.30 151.5106 60.0005 32.0000 1.9874 1.9899 403.0852 403.7015 0.0959 -1.0000 -1.0000 1342801 1600200882.40 151.4902 60.0005 32.0000 1.9875 1.9900 403.1043 403.7220 0.0961 -1.0000 -1.0000 1342864 1600200882.50 151.4902 60.0005 32.0000 1.9878 1.9903 403.0225 403.6395 0.0961 -1.0000 -1.0000 1342942 1600200882.60 151.4902 60.0005 32.0000 1.9877 1.9902 403.1072 403.7244 0.0960 -1.0000 -1.0000 1343005 1600200882.70 151.4902 60.0005 32.0000 1.9876 1.9901 403.1696 403.7867 0.0960 -1.0000 -1.0000 1343067 1600200882.80 151.4902 60.0005 32.0000 1.9879 1.9904 403.1123 403.7293 0.0960 -1.0000 -1.0000 1343129 1600200882.90 151.4872 60.0005 32.0000 1.9873 1.9898 403.1070 403.7241 0.0960 -1.0000 -1.0000 1343192 1600200883.00 151.4865 60.0005 32.0000 1.9876 1.9902 403.0701 403.6870 0.0960 -1.0000 -1.0000 1343255 1600200883.10 151.4865 60.0005 32.0000 1.9873 1.9898 403.1313 403.7486 0.0961 -1.0000 -1.0000 1343333 1600200883.20 151.4865 60.0005 32.0000 1.9876 1.9901 403.2077 403.8254 0.0960 -1.0000 -1.0000 1343395 1600200883.30 151.4865 60.0005 32.0000 1.9872 1.9897 403.1533 403.7700 0.0959 -1.0000 -1.0000 1343458 1600200883.40 151.4865 60.0005 32.0000 1.9870 1.9895 403.1324 403.7491 0.0959 -1.0000 -1.0000 1343536 1600200883.50 151.5078 60.0005 32.0000 1.9878 1.9903 403.0866 403.7034 0.0960 -1.0000 -1.0000 1343598 1600200883.60 151.5078 60.0005 32.0000 1.9876 1.9901 403.1506 403.7672 0.0960 -1.0000 -1.0000 1343661 1600200883.70 151.5078 60.0005 32.0000 1.9870 1.9895 403.0566 403.6743 0.0961 -1.0000 -1.0000 1344754 1600200883.80 151.5078 60.0005 32.0000 1.9871 1.9896 403.1534 403.7705 0.0960 -1.0000 -1.0000 1344817 1600200883.90 151.5078 60.0005 32.0000 1.9877 1.9902 403.1217 403.7383 0.0960 -1.0000 -1.0000 1344879 1600200884.00 151.5078 60.0005 32.0000 1.9871 1.9896 403.1080 403.7251 0.0960 -1.0000 -1.0000 1344942 1600200884.10 151.5078 60.0005 32.0000 1.9877 1.9902 403.0687 403.6856 0.0960 -1.0000 -1.0000 1345020 1600200884.20 151.5078 60.0005 32.0000 1.9874 1.9899 403.1151 403.7329 0.0960 -1.0000 -1.0000 1345098 1600200884.30 151.5078 60.0005 32.0000 1.9873 1.9898 403.0762 403.6922 0.0959 -1.0000 -1.0000 1345160 1600200884.40 151.5078 60.0005 32.0000 1.9873 1.9898 403.1166 403.7341 0.0961 -1.0000 -1.0000 1345223 1600200884.50 151.5026 60.0005 32.0000 1.9867 1.9893 403.1126 403.7296 0.0960 -1.0000 -1.0000 1345301 1600200884.60 151.4905 60.0005 32.0000 1.9877 1.9902 403.0561 403.6729 0.0960 -1.0000 -1.0000 1345379 1600200884.70 151.4905 60.0005 32.0000 1.9870 1.9895 403.0820 403.6988 0.0959 -1.0000 -1.0000 1345441 1600200884.80 151.4905 60.0005 32.0000 1.9866 1.9891 403.0833 403.6992 0.0959 -1.0000 -1.0000 1345504 1600200884.90 151.4905 60.0005 32.0000 1.9874 1.9899 403.0648 403.6830 0.0963 -1.0000 -1.0000 1345566 1600200885.00 151.4905 60.0005 32.0000 1.9870 1.9895 403.0527 403.6693 0.0960 -1.0000 -1.0000 1345629 1600200885.10 151.4388 60.0003 32.0000 1.9876 1.9901 403.0511 403.6684 0.0961 -1.0000 -1.0000 1345707 1600200885.20 151.4388 60.0003 32.0000 1.9871 1.9896 403.0836 403.7011 0.0961 -1.0000 -1.0000 1345770 1600200885.30 151.4388 60.0003 32.0000 1.9872 1.9898 403.1318 403.7487 0.0960 -1.0000 -1.0000 1345832 1600200885.40 151.4388 60.0003 32.0000 1.9867 1.9892 403.0512 403.6686 0.0961 -1.0000 -1.0000 1345910 1600200885.50 151.4388 60.0003 32.0000 1.9878 1.9903 403.0511 403.6676 0.0959 -1.0000 -1.0000 1345973 1600200885.60 151.4388 60.0003 32.0000 1.9873 1.9898 403.0938 403.7108 0.0960 -1.0000 -1.0000 1346035 1600200885.70 151.4388 60.0003 32.0000 1.9879 1.9904 403.0573 403.6746 0.0961 -1.0000 -1.0000 1346098 1600200885.80 151.4388 60.0003 32.0000 1.9873 1.9898 403.1369 403.7542 0.0960 -1.0000 -1.0000 1346160 1600200885.90 151.5131 60.0003 32.0000 1.9876 1.9901 403.0647 403.6811 0.0959 -1.0000 -1.0000 1346223 1600200886.00 151.5131 60.0003 32.0000 1.9881 1.9906 403.1211 403.7379 0.0960 -1.0000 -1.0000 1346301 1600200886.10 151.5131 60.0003 32.0000 1.9874 1.9899 403.1322 403.7484 0.0958 -1.0000 -1.0000 1346379 1600200886.20 151.5131 60.0003 32.0000 1.9879 1.9904 403.0758 403.6915 0.0958 -1.0000 -1.0000 1346441 1600200886.30 151.5131 60.0003 32.0000 1.9871 1.9896 403.1084 403.7246 0.0959 -1.0000 -1.0000 1346566 1600200886.40 151.4994 60.0003 32.0000 1.9871 1.9896 403.1251 403.7411 0.0959 -1.0000 -1.0000 1346629 1600200886.50 151.4981 60.0003 32.0000 1.9877 1.9902 403.0256 403.6427 0.0960 -1.0000 -1.0000 1346707 1600200886.60 151.4981 60.0003 32.0000 1.9879 1.9904 403.0570 403.6733 0.0959 -1.0000 -1.0000 1346785 1600200886.70 151.4981 60.0003 32.0000 1.9876 1.9901 403.2201 403.8375 0.0960 -1.0000 -1.0000 1346832 1600200886.80 151.4981 60.0003 32.0000 1.9881 1.9906 403.0814 403.6979 0.0959 -1.0000 -1.0000 1347082 1600200886.90 151.4981 60.0003 32.0000 1.9874 1.9899 403.1553 403.7724 0.0960 -1.0000 -1.0000 1347144 1600200887.00 151.4987 60.0003 32.0000 1.9872 1.9897 403.0732 403.6893 0.0959 -1.0000 -1.0000 1347191 1600200887.10 151.5004 60.0003 32.0000 1.9874 1.9899 403.1967 403.8135 0.0960 -1.0000 -1.0000 1347269 1600200887.20 151.5004 60.0003 32.0000 1.9879 1.9904 403.0649 403.6818 0.0960 -1.0000 -1.0000 1347332 1600200887.30 151.5004 60.0003 32.0000 1.9873 1.9898 403.1146 403.7314 0.0960 -1.0000 -1.0000 1347660 1600200887.40 151.5004 60.0003 32.0000 1.9881 1.9906 403.0359 403.6530 0.0960 -1.0000 -1.0000 1347738 1600200887.50 151.5004 60.0003 32.0000 1.9870 1.9895 403.0385 403.6555 0.0960 -1.0000 -1.0000 1347800 1600200887.60 151.5230 60.0003 32.0000 1.9877 1.9902 403.0090 403.6254 0.0959 -1.0000 -1.0000 1347863 1600200887.70 151.5373 60.0003 32.0000 1.9877 1.9902 403.0577 403.6743 0.0959 -1.0000 -1.0000 1347941 1600200887.80 151.5373 60.0003 32.0000 1.9877 1.9902 403.0473 403.6655 0.0962 -1.0000 -1.0000 1348003 1600200887.90 151.5373 60.0003 32.0000 1.9877 1.9902 403.0633 403.6805 0.0960 -1.0000 -1.0000 1348316 1600200888.00 151.5373 60.0003 32.0000 1.9878 1.9903 403.1020 403.7190 0.0961 -1.0000 -1.0000 1348378 1600200888.10 151.5373 60.0003 32.0000 1.9880 1.9905 403.1051 403.7227 0.0961 -1.0000 -1.0000 1348441 1600200888.20 151.5145 60.0003 32.0000 1.9885 1.9911 403.1714 403.7887 0.0960 -1.0000 -1.0000 1348519 1600200888.30 151.5072 60.0003 32.0000 1.9875 1.9900 403.0479 403.6649 0.0960 -1.0000 -1.0000 1348582 1600200888.40 151.5072 60.0003 32.0000 1.9877 1.9902 403.1241 403.7411 0.0960 -1.0000 -1.0000 1348831 1600200888.50 151.5072 60.0003 32.0000 1.9879 1.9904 403.0956 403.7123 0.0960 -1.0000 -1.0000 1348894 1600200888.60 151.5072 60.0003 32.0000 1.9876 1.9901 402.9845 403.6011 0.0960 -1.0000 -1.0000 1348956 1600200888.70 151.5066 60.0003 32.0000 1.9881 1.9906 403.0767 403.6929 0.0959 -1.0000 -1.0000 1349019 1600200888.80 151.4911 60.0003 32.0000 1.9878 1.9903 403.0599 403.6768 0.0960 -1.0000 -1.0000 1349097 1600200888.90 151.4911 60.0003 32.0000 1.9873 1.9898 403.0501 403.6665 0.0959 -1.0000 -1.0000 1349362 1600200889.00 151.4911 60.0003 32.0000 1.9874 1.9899 403.0433 403.6589 0.0958 -1.0000 -1.0000 1349425 1600200889.10 151.4911 60.0003 32.0000 1.9876 1.9901 403.1054 403.7221 0.0960 -1.0000 -1.0000 1349503 1600200889.20 151.4911 60.0003 32.0000 1.9874 1.9899 403.1227 403.7395 0.0960 -1.0000 -1.0000 1349566 1600200889.30 151.5143 60.0003 32.0000 1.9872 1.9897 403.0601 403.6773 0.0960 -1.0000 -1.0000 1349628 1600200889.40 151.5143 60.0003 32.0000 1.9872 1.9897 403.0948 403.7115 0.0960 -1.0000 -1.0000 1349925 1600200889.50 151.5143 60.0003 32.0000 1.9872 1.9897 403.0992 403.7151 0.0958 -1.0000 -1.0000 1349988 1600200889.60 151.5143 60.0003 32.0000 1.9872 1.9897 403.0723 403.6894 0.0961 -1.0000 -1.0000 1350050 1600200889.70 151.5143 60.0003 32.0000 1.9871 1.9896 403.0956 403.7130 0.0960 -1.0000 -1.0000 1350113 1600200889.80 151.5139 60.0003 32.0000 1.9873 1.9898 403.0038 403.6201 0.0960 -1.0000 -1.0000 1350175 1600200889.90 151.5005 59.9998 32.0000 1.9879 1.9904 403.0598 403.6776 0.0962 -1.0000 -1.0000 1350237 1600200890.00 151.5005 59.9998 32.0000 1.9874 1.9899 403.1084 403.7259 0.0960 -1.0000 -1.0000 1350316 1600200890.10 151.5005 59.9998 32.0000 1.9874 1.9899 403.0376 403.6547 0.0961 -1.0000 -1.0000 1350378 1600200890.20 151.5005 59.9998 32.0000 1.9881 1.9906 403.0391 403.6564 0.0961 -1.0000 -1.0000 1350456 1600200890.30 151.5005 59.9998 32.0000 1.9881 1.9906 403.0986 403.7153 0.0959 -1.0000 -1.0000 1350519 1600200890.40 151.5005 59.9998 32.0000 1.9882 1.9907 403.0598 403.6770 0.0960 -1.0000 -1.0000 1350581 1600200890.50 151.5068 59.9998 32.0000 1.9869 1.9894 403.1049 403.7218 0.0960 -1.0000 -1.0000 1350643 1600200890.60 151.5274 59.9998 32.0000 1.9873 1.9898 403.0443 403.6614 0.0960 -1.0000 -1.0000 1350721 1600200890.70 151.5274 59.9998 32.0000 1.9876 1.9901 403.0943 403.7121 0.0961 -1.0000 -1.0000 1350769 1600200890.80 151.5274 59.9998 32.0000 1.9878 1.9903 403.0011 403.6177 0.0960 -1.0000 -1.0000 1350846 1600200890.90 151.5274 59.9998 32.0000 1.9875 1.9900 403.0261 403.6437 0.0961 -1.0000 -1.0000 1350925 1600200891.00 151.5274 59.9998 32.0000 1.9880 1.9905 403.0351 403.6511 0.0959 -1.0000 -1.0000 1351096 1600200891.10 151.4633 59.9998 32.0000 1.9880 1.9905 403.0887 403.7052 0.0959 -1.0000 -1.0000 1351159 1600200891.20 151.4633 59.9998 32.0000 1.9870 1.9895 403.0322 403.6483 0.0960 -1.0000 -1.0000 1351221 1600200891.30 151.4633 59.9998 32.0000 1.9874 1.9899 403.0117 403.6296 0.0962 -1.0000 -1.0000 1351284 1600200891.40 151.4633 59.9998 32.0000 1.9874 1.9899 402.9684 403.5857 0.0960 -1.0000 -1.0000 1351362 1600200891.50 151.4633 59.9998 32.0000 1.9870 1.9895 402.9430 403.5596 0.0960 -1.0000 -1.0000 1352096 1600200891.60 151.4633 59.9998 32.0000 1.9876 1.9901 403.1297 403.7465 0.0960 -1.0000 -1.0000 1352159 1600200891.70 151.5382 59.9998 32.0000 1.9875 1.9900 403.0148 403.6326 0.0962 -1.0000 -1.0000 1352237 1600200891.80 151.5532 59.9998 32.0000 1.9877 1.9902 403.0447 403.6611 0.0960 -1.0000 -1.0000 1352299 1600200891.90 151.5532 59.9998 32.0000 1.9875 1.9900 402.9870 403.6041 0.0961 -1.0000 -1.0000 1352362 1600200892.00 151.5532 59.9998 32.0000 1.9872 1.9897 403.0846 403.7010 0.0959 -1.0000 -1.0000 1352440 1600200892.10 151.5532 59.9998 32.0000 1.9878 1.9903 403.1368 403.7537 0.0960 -1.0000 -1.0000 1352502 1600200892.20 151.5532 59.9998 32.0000 1.9875 1.9900 403.0530 403.6703 0.0961 -1.0000 -1.0000 1352565 1600200892.30 151.5991 59.9998 32.0000 1.9877 1.9902 403.1601 403.7771 0.0960 -1.0000 -1.0000 1352643 1600200892.40 151.5991 59.9998 32.0000 1.9883 1.9908 403.0159 403.6323 0.0960 -1.0000 -1.0000 1352721 1600200892.50 151.5991 59.9998 32.0000 1.9875 1.9900 403.0091 403.6264 0.0961 -1.0000 -1.0000 1352846 1600200892.60 151.5991 59.9998 32.0000 1.9880 1.9905 403.1048 403.7212 0.0959 -1.0000 -1.0000 1352908 1600200892.70 151.5991 59.9998 32.0000 1.9877 1.9902 403.0675 403.6845 0.0960 -1.0000 -1.0000 1352971 1600200892.80 151.5485 59.9998 32.0000 1.9876 1.9901 403.1058 403.7228 0.0960 -1.0000 -1.0000 1353049 1600200892.90 151.5401 59.9998 32.0000 1.9869 1.9894 403.1078 403.7246 0.0960 -1.0000 -1.0000 1353112 1600200893.00 151.5401 59.9998 32.0000 1.9870 1.9895 403.0808 403.6970 0.0959 -1.0000 -1.0000 1353346 1600200893.10 151.5401 59.9998 32.0000 1.9875 1.9900 403.0395 403.6566 0.0961 -1.0000 -1.0000 1353424 1600200893.20 151.5401 59.9998 32.0000 1.9879 1.9904 403.0449 403.6632 0.0962 -1.0000 -1.0000 1353486 1600200893.30 151.5401 59.9998 32.0000 1.9880 1.9905 403.0829 403.7004 0.0961 -1.0000 -1.0000 1353549 1600200893.40 151.4894 59.9998 32.0000 1.9875 1.9901 403.0314 403.6479 0.0959 -1.0000 -1.0000 1353627 1600200893.50 151.4894 59.9998 32.0000 1.9874 1.9899 403.0895 403.7060 0.0960 -1.0000 -1.0000 1353799 1600200893.60 151.4894 59.9998 32.0000 1.9875 1.9900 403.0605 403.6777 0.0960 -1.0000 -1.0000 1353909 1600200893.70 151.4894 59.9998 32.0000 1.9880 1.9905 403.0880 403.7050 0.0960 -1.0000 -1.0000 1353971 1600200893.80 151.4894 59.9998 32.0000 1.9880 1.9905 403.1861 403.8029 0.0960 -1.0000 -1.0000 1354033 1600200893.90 151.5808 59.9998 32.0000 1.9876 1.9901 403.0699 403.6865 0.0960 -1.0000 -1.0000 1354096 1600200894.00 151.5808 59.9998 32.0000 1.9877 1.9902 403.1259 403.7436 0.0961 -1.0000 -1.0000 1354549 1600200894.10 151.5808 59.9998 32.0000 1.9881 1.9906 402.9682 403.5850 0.0960 -1.0000 -1.0000 1354611 1600200894.20 151.5808 59.9998 32.0000 1.9878 1.9903 403.1038 403.7214 0.0961 -1.0000 -1.0000 1354690 1600200894.30 151.5808 59.9998 32.0000 1.9875 1.9900 403.0963 403.7137 0.0960 -1.0000 -1.0000 1354752 1600200894.40 151.5808 59.9998 32.0000 1.9870 1.9895 403.0649 403.6809 0.0959 -1.0000 -1.0000 1354815 1600200894.50 151.5038 59.9998 32.0000 1.9869 1.9894 403.0805 403.6969 0.0959 -1.0000 -1.0000 1355049 1600200894.60 151.5038 59.9998 32.0000 1.9878 1.9903 403.0214 403.6386 0.0960 -1.0000 -1.0000 1355111 1600200894.70 151.5038 59.9998 32.0000 1.9876 1.9901 403.1231 403.7398 0.0960 -1.0000 -1.0000 1355189 1600200894.80 151.5038 59.9998 32.0000 1.9873 1.9898 403.0746 403.6918 0.0960 -1.0000 -1.0000 1355252 1600200894.90 151.5038 59.9998 32.0000 1.9873 1.9898 403.0782 403.6955 0.0961 -1.0000 -1.0000 1355314 1600200895.00 151.5038 59.9998 32.0000 1.9867 1.9892 403.0476 403.6644 0.0959 -1.0000 -1.0000 1355377 1600200895.10 151.5144 59.9996 32.0000 1.9872 1.9897 403.0261 403.6424 0.0960 -1.0000 -1.0000 1355455 1600200895.20 151.5144 59.9996 32.0000 1.9873 1.9898 403.0833 403.7017 0.0962 -1.0000 -1.0000 1355517 1600200895.30 151.5144 59.9996 32.0000 1.9867 1.9892 403.1070 403.7243 0.0960 -1.0000 -1.0000 1355580 1600200895.40 151.5144 59.9996 32.0000 1.9867 1.9892 403.0916 403.7091 0.0961 -1.0000 -1.0000 1355658 1600200895.50 151.5144 59.9996 32.0000 1.9867 1.9892 403.0932 403.7109 0.0961 -1.0000 -1.0000 1355720 1600200895.60 151.4576 59.9996 32.0000 1.9874 1.9899 403.0814 403.6982 0.0960 -1.0000 -1.0000 1355783 1600200895.70 151.4407 59.9996 32.0000 1.9878 1.9903 403.0453 403.6619 0.0960 -1.0000 -1.0000 1355845 1600200895.80 151.4407 59.9996 32.0000 1.9876 1.9901 403.0492 403.6664 0.0960 -1.0000 -1.0000 1355908 1600200895.90 151.4407 59.9996 32.0000 1.9868 1.9893 403.0861 403.7028 0.0960 -1.0000 -1.0000 1355971 1600200896.00 151.4407 59.9996 32.0000 1.9869 1.9894 403.0329 403.6505 0.0961 -1.0000 -1.0000 1356048 1600200896.10 151.4407 59.9996 32.0000 1.9867 1.9892 403.0682 403.6851 0.0960 -1.0000 -1.0000 1356174 1600200896.20 151.5051 59.9996 32.0000 1.9874 1.9899 403.0535 403.6706 0.0960 -1.0000 -1.0000 1356252 1600200896.30 151.5051 59.9996 32.0000 1.9875 1.9900 403.0286 403.6466 0.0962 -1.0000 -1.0000 1356314 1600200896.40 151.5051 59.9996 32.0000 1.9879 1.9904 403.1023 403.7203 0.0961 -1.0000 -1.0000 1356377 1600200896.50 151.5051 59.9996 32.0000 1.9876 1.9901 403.0144 403.6329 0.0962 -1.0000 -1.0000 1356439 1600200896.60 151.5051 59.9996 32.0000 1.9869 1.9894 403.1051 403.7210 0.0959 -1.0000 -1.0000 1356673 1600200896.70 151.5051 59.9996 32.0000 1.9874 1.9899 403.0735 403.6900 0.0959 -1.0000 -1.0000 1356736 1600200896.80 151.5464 59.9996 32.0000 1.9877 1.9902 403.0311 403.6490 0.0961 -1.0000 -1.0000 1356814 1600200896.90 151.5464 59.9996 32.0000 1.9878 1.9903 403.0677 403.6851 0.0961 -1.0000 -1.0000 1356876 1600200897.00 151.5464 59.9996 32.0000 1.9870 1.9895 403.0801 403.6966 0.0958 -1.0000 -1.0000 1356939 1600200897.10 151.5464 59.9996 32.0000 1.9871 1.9896 403.0276 403.6451 0.0961 -1.0000 -1.0000 1357595 1600200897.20 151.5464 59.9996 32.0000 1.9871 1.9896 402.9962 403.6131 0.0960 -1.0000 -1.0000 1357657 1600200897.30 151.4811 59.9996 32.0000 1.9872 1.9897 403.0085 403.6264 0.0962 -1.0000 -1.0000 1357720 1600200897.40 151.4811 59.9996 32.0000 1.9868 1.9893 403.0302 403.6474 0.0960 -1.0000 -1.0000 1357798 1600200897.50 151.4811 59.9996 32.0000 1.9873 1.9898 402.9892 403.6060 0.0960 -1.0000 -1.0000 1357860 1600200897.60 151.4811 59.9996 32.0000 1.9874 1.9899 403.0136 403.6306 0.0960 -1.0000 -1.0000 1358079 1600200897.70 151.4811 59.9996 32.0000 1.9873 1.9898 403.0514 403.6685 0.0960 -1.0000 -1.0000 1358157 1600200897.80 151.4536 59.9996 32.0000 1.9869 1.9894 403.0296 403.6465 0.0960 -1.0000 -1.0000 1358251 1600200897.90 151.4249 59.9996 32.0000 1.9864 1.9889 403.0646 403.6818 0.0961 -1.0000 -1.0000 1358314 1600200898.00 151.4249 59.9996 32.0000 1.9869 1.9894 402.9514 403.5688 0.0961 -1.0000 -1.0000 1358392 1600200898.10 151.4249 59.9996 32.0000 1.9867 1.9892 403.0227 403.6401 0.0961 -1.0000 -1.0000 1358454 1600200898.20 151.4249 59.9996 32.0000 1.9877 1.9902 402.9894 403.6058 0.0959 -1.0000 -1.0000 1358517 1600200898.30 151.4249 59.9996 32.0000 1.9875 1.9900 402.9773 403.5967 0.0963 -1.0000 -1.0000 1358579 1600200898.40 151.4422 59.9996 32.0000 1.9871 1.9896 402.9713 403.5893 0.0962 -1.0000 -1.0000 1358641 1600200898.50 151.4422 59.9996 32.0000 1.9870 1.9895 403.0495 403.6669 0.0961 -1.0000 -1.0000 1358720 1600200898.60 151.4422 59.9996 32.0000 1.9876 1.9901 403.0406 403.6586 0.0961 -1.0000 -1.0000 1358782 1600200898.70 151.4422 59.9996 32.0000 1.9875 1.9900 403.0200 403.6364 0.0958 -1.0000 -1.0000 1359594 1600200898.80 151.4422 59.9996 32.0000 1.9877 1.9902 403.0355 403.6522 0.0960 -1.0000 -1.0000 1359657 1600200898.90 151.5041 59.9996 32.0000 1.9879 1.9904 403.0519 403.6691 0.0961 -1.0000 -1.0000 1359719 1600200899.00 151.5298 59.9996 32.0000 1.9874 1.9899 403.0742 403.6911 0.0960 -1.0000 -1.0000 1359782 1600200899.10 151.5298 59.9996 32.0000 1.9881 1.9906 403.1278 403.7443 0.0960 -1.0000 -1.0000 1359860 1600200899.20 151.5298 59.9996 32.0000 1.9881 1.9906 403.1169 403.7345 0.0961 -1.0000 -1.0000 1359922 1600200899.30 151.5298 59.9996 32.0000 1.9875 1.9900 403.0827 403.7003 0.0961 -1.0000 -1.0000 1359985 1600200899.40 151.5298 59.9996 32.0000 1.9877 1.9902 403.0755 403.6922 0.0959 -1.0000 -1.0000 1400063 1600200899.50 151.5294 59.9996 32.0000 1.9880 1.9905 403.0473 403.6636 0.0960 -1.0000 -1.0000 1400125 1600200899.60 151.5294 59.9996 32.0000 1.9874 1.9899 403.1282 403.7446 0.0959 -1.0000 -1.0000 1400219 1600200899.70 151.5294 59.9996 32.0000 1.9873 1.9898 403.1556 403.7716 0.0959 -1.0000 -1.0000 1400282 1600200899.80 151.5294 59.9996 32.0000 1.9882 1.9907 403.0121 403.6299 0.0963 -1.0000 -1.0000 1400344 1600200899.90 151.5294 59.9996 32.0000 1.9873 1.9898 403.1151 403.7329 0.0961 -1.0000 -1.0000 1400407 1600200900.00 151.5294 59.9996 32.0000 1.9873 1.9898 402.9751 403.5923 0.0960 -1.0000 -1.0000 1400485 1600200900.10 151.5123 59.9997 32.0000 1.9874 1.9899 403.1503 403.7678 0.0961 -1.0000 -1.0000 1400547 1600200900.20 151.5123 59.9997 32.0000 1.9883 1.9908 403.1019 403.7194 0.0961 -1.0000 -1.0000 1400610 1600200900.30 151.5123 59.9997 32.0000 1.9879 1.9904 403.1017 403.7195 0.0961 -1.0000 -1.0000 1400673 1600200900.40 151.5123 59.9997 32.0000 1.9876 1.9901 403.0931 403.7108 0.0962 -1.0000 -1.0000 1400750 1600200900.50 151.5123 59.9997 32.0000 1.9876 1.9902 402.9855 403.6021 0.0960 -1.0000 -1.0000 1400813 1600200900.60 151.5123 59.9997 32.0000 1.9875 1.9900 403.0782 403.6953 0.0961 -1.0000 -1.0000 1400875 1600200900.70 151.5123 59.9997 32.0000 1.9872 1.9897 403.0644 403.6818 0.0961 -1.0000 -1.0000 1401063 1600200900.80 151.5123 59.9997 32.0000 1.9874 1.9899 403.0553 403.6729 0.0961 -1.0000 -1.0000 1401125 1600200900.90 151.5123 59.9997 32.0000 1.9878 1.9903 403.1113 403.7283 0.0960 -1.0000 -1.0000 1401219 1600200901.00 151.5123 59.9997 32.0000 1.9873 1.9898 403.0003 403.6172 0.0960 -1.0000 -1.0000 1401297 1600200901.10 151.5123 59.9997 32.0000 1.9876 1.9901 403.0186 403.6359 0.0961 -1.0000 -1.0000 1401375 1600200901.20 151.5123 59.9997 32.0000 1.9873 1.9898 403.1004 403.7186 0.0962 -1.0000 -1.0000 1401438 1600200901.30 151.5332 59.9997 32.0000 1.9876 1.9901 403.0011 403.6180 0.0960 -1.0000 -1.0000 1401500 1600200901.40 151.5332 59.9997 32.0000 1.9876 1.9901 403.0949 403.7124 0.0961 -1.0000 -1.0000 1401563 1600200901.50 151.5332 59.9997 32.0000 1.9869 1.9894 403.0379 403.6554 0.0961 -1.0000 -1.0000 1401625 1600200901.60 151.5332 59.9997 32.0000 1.9881 1.9906 403.1298 403.7473 0.0961 -1.0000 -1.0000 1401703 1600200901.70 151.5332 59.9997 32.0000 1.9881 1.9906 403.1463 403.7638 0.0961 -1.0000 -1.0000 1401922 1600200901.80 151.5332 59.9997 32.0000 1.9879 1.9904 403.1339 403.7508 0.0959 -1.0000 -1.0000 1401985 1600200901.90 151.4758 59.9997 32.0000 1.9877 1.9902 403.1190 403.7357 0.0960 -1.0000 -1.0000 1402047 1600200902.00 151.4758 59.9997 32.0000 1.9869 1.9894 403.0984 403.7166 0.0962 -1.0000 -1.0000 1402125 1600200902.10 151.4758 59.9997 32.0000 1.9882 1.9907 402.9842 403.6018 0.0961 -1.0000 -1.0000 1402188 1600200902.20 151.4758 59.9997 32.0000 1.9884 1.9909 403.0770 403.6935 0.0960 -1.0000 -1.0000 1402578 1600200902.30 151.4758 59.9997 32.0000 1.9878 1.9903 403.0657 403.6834 0.0961 -1.0000 -1.0000 1402641 1600200902.40 151.4770 59.9997 32.0000 1.9875 1.9901 403.0358 403.6531 0.0961 -1.0000 -1.0000 1402703 1600200902.50 151.5071 59.9997 32.0000 1.9879 1.9904 403.0719 403.6896 0.0961 -1.0000 -1.0000 1402781 1600200902.60 151.5071 59.9997 32.0000 1.9880 1.9905 403.0099 403.6279 0.0962 -1.0000 -1.0000 1402828 1600200902.70 151.5071 59.9997 32.0000 1.9874 1.9899 403.0966 403.7136 0.0959 -1.0000 -1.0000 1402906 1600200902.80 151.5071 59.9997 32.0000 1.9878 1.9903 402.9652 403.5817 0.0960 -1.0000 -1.0000 1403203 1600200902.90 151.5071 59.9997 32.0000 1.9872 1.9897 403.0444 403.6616 0.0960 -1.0000 -1.0000 1403265 1600200903.00 151.4491 59.9997 32.0000 1.9872 1.9898 402.9891 403.6062 0.0961 -1.0000 -1.0000 1403328 1600200903.10 151.4381 59.9997 32.0000 1.9873 1.9898 403.0445 403.6623 0.0961 -1.0000 -1.0000 1403390 1600200903.20 151.4381 59.9997 32.0000 1.9877 1.9902 403.0334 403.6507 0.0961 -1.0000 -1.0000 1403453 1600200903.30 151.4381 59.9997 32.0000 1.9869 1.9894 403.0237 403.6413 0.0961 -1.0000 -1.0000 1403703 1600200903.40 151.4381 59.9997 32.0000 1.9862 1.9887 403.0561 403.6738 0.0960 -1.0000 -1.0000 1403781 1600200903.50 151.4381 59.9997 32.0000 1.9874 1.9899 403.0119 403.6297 0.0962 -1.0000 -1.0000 1403843 1600200903.60 151.5236 59.9997 32.0000 1.9876 1.9901 402.9617 403.5795 0.0961 -1.0000 -1.0000 1403906 1600200903.70 151.5610 59.9997 32.0000 1.9875 1.9900 403.0934 403.7102 0.0960 -1.0000 -1.0000 1403969 1600200903.80 151.5610 59.9997 32.0000 1.9877 1.9902 403.0788 403.6963 0.0962 -1.0000 -1.0000 1404172 1600200903.90 151.5610 59.9997 32.0000 1.9877 1.9902 403.0568 403.6750 0.0961 -1.0000 -1.0000 1404234 1600200904.00 151.5610 59.9997 32.0000 1.9881 1.9906 403.1513 403.7681 0.0960 -1.0000 -1.0000 1404296 1600200904.10 151.5610 59.9997 32.0000 1.9873 1.9898 403.0385 403.6564 0.0962 -1.0000 -1.0000 1404359 1600200904.20 151.4536 59.9997 32.0000 1.9869 1.9894 403.1117 403.7284 0.0960 -1.0000 -1.0000 1404437 1600200904.30 151.4536 59.9997 32.0000 1.9885 1.9910 402.9626 403.5802 0.0961 -1.0000 -1.0000 1404859 1600200904.40 151.4536 59.9997 32.0000 1.9878 1.9903 403.0064 403.6226 0.0959 -1.0000 -1.0000 1404921 1600200904.50 151.4536 59.9997 32.0000 1.9876 1.9901 403.1149 403.7334 0.0961 -1.0000 -1.0000 1404999 1600200904.60 151.4536 59.9997 32.0000 1.9874 1.9899 403.1301 403.7473 0.0961 -1.0000 -1.0000 1405062 1600200904.70 151.5094 60.0000 32.0000 1.9877 1.9902 403.1351 403.7527 0.0961 -1.0000 -1.0000 1405124 1600200904.80 151.5227 60.0000 32.0000 1.9879 1.9904 403.0406 403.6578 0.0960 -1.0000 -1.0000 1405202 1600200904.90 151.5227 60.0000 32.0000 1.9871 1.9896 403.1072 403.7245 0.0961 -1.0000 -1.0000 1405265 1600200905.00 151.5227 60.0000 32.0000 1.9881 1.9906 403.1142 403.7322 0.0962 -1.0000 -1.0000 1405327 1600200905.10 151.5227 60.0000 32.0000 1.9877 1.9902 403.1141 403.7320 0.0961 -1.0000 -1.0000 1405390 1600200905.20 151.5227 60.0000 32.0000 1.9873 1.9898 403.0395 403.6561 0.0960 -1.0000 -1.0000 1405452 1600200905.30 151.5428 60.0000 32.0000 1.9877 1.9902 403.1147 403.7311 0.0960 -1.0000 -1.0000 1405640 1600200905.40 151.5428 60.0000 32.0000 1.9872 1.9897 403.1100 403.7274 0.0960 -1.0000 -1.0000 1405718 1600200905.50 151.5428 60.0000 32.0000 1.9876 1.9901 403.1114 403.7289 0.0961 -1.0000 -1.0000 1405780 1600200905.60 151.5428 60.0000 32.0000 1.9872 1.9897 403.1602 403.7765 0.0960 -1.0000 -1.0000 1405843 1600200905.70 151.5428 60.0000 32.0000 1.9873 1.9898 403.0059 403.6226 0.0959 -1.0000 -1.0000 1405921 1600200905.80 151.5428 60.0000 32.0000 1.9874 1.9899 403.0414 403.6576 0.0959 -1.0000 -1.0000 1406093 1600200905.90 151.5363 60.0000 32.0000 1.9873 1.9898 403.0943 403.7109 0.0960 -1.0000 -1.0000 1406156 1600200906.00 151.5104 60.0000 32.0000 1.9877 1.9902 403.1299 403.7481 0.0962 -1.0000 -1.0000 1406233 1600200906.10 151.5104 60.0000 32.0000 1.9871 1.9897 403.0189 403.6378 0.0963 -1.0000 -1.0000 1406296 1600200906.20 151.5104 60.0000 32.0000 1.9869 1.9895 403.0810 403.6984 0.0961 -1.0000 -1.0000 1406359 1600200906.30 151.5104 60.0000 32.0000 1.9879 1.9904 403.0627 403.6797 0.0959 -1.0000 -1.0000 1406593 1600200906.40 151.5104 60.0000 32.0000 1.9876 1.9901 403.1469 403.7639 0.0960 -1.0000 -1.0000 1406656 1600200906.50 151.5034 60.0000 32.0000 1.9877 1.9902 403.0656 403.6833 0.0961 -1.0000 -1.0000 1406718 1600200906.60 151.5034 60.0000 32.0000 1.9873 1.9898 403.0264 403.6437 0.0961 -1.0000 -1.0000 1406780 1600200906.70 151.5034 60.0000 32.0000 1.9877 1.9902 403.0975 403.7161 0.0962 -1.0000 -1.0000 1406843 1600200906.80 151.5034 60.0000 32.0000 1.9875 1.9900 403.0013 403.6183 0.0960 -1.0000 -1.0000 1407749 1600200906.90 151.5034 60.0000 32.0000 1.9873 1.9898 403.0014 403.6184 0.0961 -1.0000 -1.0000 1407811 1600200907.00 151.5239 60.0000 32.0000 1.9871 1.9896 403.0231 403.6412 0.0962 -1.0000 -1.0000 1407874 1600200907.10 151.5524 60.0000 32.0000 1.9872 1.9897 403.0659 403.6835 0.0961 -1.0000 -1.0000 1407952 1600200907.20 151.5524 60.0000 32.0000 1.9880 1.9905 403.0480 403.6650 0.0960 -1.0000 -1.0000 1408015 1600200907.30 151.5524 60.0000 32.0000 1.9884 1.9909 403.1597 403.7778 0.0961 -1.0000 -1.0000 1408077 1600200907.40 151.5524 60.0000 32.0000 1.9880 1.9905 403.1391 403.7562 0.0961 -1.0000 -1.0000 1408155 1600200907.50 151.5524 60.0000 32.0000 1.9881 1.9906 403.0981 403.7156 0.0961 -1.0000 -1.0000 1408218 1600200907.60 151.5362 60.0000 32.0000 1.9874 1.9899 403.0802 403.6986 0.0962 -1.0000 -1.0000 1408280 1600200907.70 151.5362 60.0000 32.0000 1.9874 1.9899 403.0869 403.7040 0.0960 -1.0000 -1.0000 1408358 1600200907.80 151.5362 60.0000 32.0000 1.9882 1.9907 403.1115 403.7288 0.0961 -1.0000 -1.0000 1408420 1600200907.90 151.5362 60.0000 32.0000 1.9883 1.9908 403.1492 403.7669 0.0961 -1.0000 -1.0000 1408483 1600200908.00 151.5362 60.0000 32.0000 1.9882 1.9908 403.1304 403.7480 0.0961 -1.0000 -1.0000 1408561 1600200908.10 151.5362 60.0000 32.0000 1.9873 1.9898 403.1213 403.7380 0.0959 -1.0000 -1.0000 1408624 1600200908.20 151.5539 60.0000 32.0000 1.9874 1.9899 403.0640 403.6803 0.0960 -1.0000 -1.0000 1408702 1600200908.30 151.5539 60.0000 32.0000 1.9878 1.9903 403.0822 403.6999 0.0961 -1.0000 -1.0000 1408842 1600200908.40 151.5539 60.0000 32.0000 1.9874 1.9899 403.0390 403.6567 0.0962 -1.0000 -1.0000 1408905 1600200908.50 151.5539 60.0000 32.0000 1.9871 1.9896 403.1161 403.7335 0.0961 -1.0000 -1.0000 1408983 1600200908.60 151.5539 60.0000 32.0000 1.9871 1.9896 403.0601 403.6777 0.0961 -1.0000 -1.0000 1409045 1600200908.70 151.5539 60.0000 32.0000 1.9879 1.9904 403.0289 403.6467 0.0962 -1.0000 -1.0000 1409108 1600200908.80 151.5539 60.0000 32.0000 1.9884 1.9910 403.0855 403.7030 0.0960 -1.0000 -1.0000 1409186 1600200908.90 151.5539 60.0000 32.0000 1.9880 1.9905 403.1185 403.7359 0.0961 -1.0000 -1.0000 1409561 1600200909.00 151.5539 60.0000 32.0000 1.9872 1.9898 403.0728 403.6910 0.0962 -1.0000 -1.0000 1409623 1600200909.10 151.5539 60.0000 32.0000 1.9879 1.9904 403.0694 403.6874 0.0961 -1.0000 -1.0000 1409686 1600200909.20 151.5539 60.0000 32.0000 1.9869 1.9894 403.0747 403.6918 0.0960 -1.0000 -1.0000 1409748 1600200909.30 151.5287 60.0000 32.0000 1.9874 1.9899 403.0307 403.6476 0.0960 -1.0000 -1.0000 1409811 1600200909.40 151.5287 60.0000 32.0000 1.9876 1.9901 403.1179 403.7358 0.0962 -1.0000 -1.0000 1410077 1600200909.50 151.5287 60.0000 32.0000 1.9875 1.9900 403.0548 403.6725 0.0961 -1.0000 -1.0000 1410139 1600200909.60 151.5287 60.0000 32.0000 1.9877 1.9903 403.1199 403.7373 0.0961 -1.0000 -1.0000 1410202 1600200909.70 151.5287 60.0000 32.0000 1.9876 1.9901 403.0902 403.7078 0.0961 -1.0000 -1.0000 1410279 1600200909.80 151.5533 59.9996 32.0000 1.9883 1.9908 403.1576 403.7741 0.0959 -1.0000 -1.0000 1410342 1600200909.90 151.5574 59.9995 32.0000 1.9885 1.9910 403.1055 403.7224 0.0959 -1.0000 -1.0000 1410405 1600200910.00 151.5574 59.9995 32.0000 1.9875 1.9900 403.0563 403.6724 0.0959 -1.0000 -1.0000 1410467 1600200910.10 151.5574 59.9995 32.0000 1.9872 1.9897 403.0923 403.7089 0.0960 -1.0000 -1.0000 1410529 1600200910.20 151.5574 59.9995 32.0000 1.9873 1.9898 403.0577 403.6744 0.0960 -1.0000 -1.0000 1410608 1600200910.30 151.5574 59.9995 32.0000 1.9871 1.9896 403.0678 403.6848 0.0960 -1.0000 -1.0000 1410670 1600200910.40 151.5574 59.9995 32.0000 1.9870 1.9896 403.0638 403.6799 0.0959 -1.0000 -1.0000 1410842 1600200910.50 151.4976 59.9995 32.0000 1.9871 1.9896 403.0906 403.7077 0.0960 -1.0000 -1.0000 1410920 1600200910.60 151.4976 59.9995 32.0000 1.9871 1.9896 402.9522 403.5684 0.0959 -1.0000 -1.0000 1410967 1600200910.70 151.4976 59.9995 32.0000 1.9875 1.9900 403.0764 403.6934 0.0960 -1.0000 -1.0000 1411029 1600200910.80 151.4976 59.9995 32.0000 1.9871 1.9896 403.1099 403.7270 0.0961 -1.0000 -1.0000 1411107 1600200910.90 151.4976 59.9995 32.0000 1.9875 1.9900 403.0730 403.6906 0.0961 -1.0000 -1.0000 1411170 1600200911.00 151.4985 59.9995 32.0000 1.9874 1.9899 403.0452 403.6629 0.0961 -1.0000 -1.0000 1411232 1600200911.10 151.5048 59.9995 32.0000 1.9877 1.9902 403.0950 403.7128 0.0961 -1.0000 -1.0000 1411310 1600200911.20 151.5048 59.9995 32.0000 1.9879 1.9904 403.0963 403.7137 0.0960 -1.0000 -1.0000 1411373 1600200911.30 151.5048 59.9995 32.0000 1.9882 1.9907 403.1349 403.7512 0.0959 -1.0000 -1.0000 1411435 1600200911.40 151.5048 59.9995 32.0000 1.9872 1.9897 403.1203 403.7372 0.0961 -1.0000 -1.0000 1411514 1600200911.50 151.5048 59.9995 32.0000 1.9874 1.9899 403.0195 403.6356 0.0959 -1.0000 -1.0000 1411560 1600200911.60 151.4974 59.9995 32.0000 1.9859 1.9884 403.0498 403.6665 0.0960 -1.0000 -1.0000 1411638 1600200911.70 151.4974 59.9995 32.0000 1.9876 1.9901 403.0324 403.6498 0.0961 -1.0000 -1.0000 1411701 1600200911.80 151.4974 59.9995 32.0000 1.9872 1.9897 403.0420 403.6601 0.0962 -1.0000 -1.0000 1411763 1600200911.90 151.4974 59.9995 32.0000 1.9872 1.9897 403.1137 403.7310 0.0960 -1.0000 -1.0000 1411826 1600200912.00 151.4974 59.9995 32.0000 1.9877 1.9902 403.0752 403.6938 0.0963 -1.0000 -1.0000 1412076 1600200912.10 151.4937 59.9995 32.0000 1.9879 1.9904 403.0949 403.7130 0.0961 -1.0000 -1.0000 1412138 1600200912.20 151.4902 59.9995 32.0000 1.9871 1.9896 403.1005 403.7180 0.0961 -1.0000 -1.0000 1412201 1600200912.30 151.4902 59.9995 32.0000 1.9874 1.9899 403.0792 403.6969 0.0961 -1.0000 -1.0000 1412264 1600200912.40 151.4902 59.9995 32.0000 1.9871 1.9896 403.0675 403.6837 0.0959 -1.0000 -1.0000 1412326 1600200912.50 151.4902 59.9995 32.0000 1.9872 1.9897 403.0289 403.6461 0.0961 -1.0000 -1.0000 1412732 1600200912.60 151.4902 59.9995 32.0000 1.9876 1.9901 403.0367 403.6543 0.0961 -1.0000 -1.0000 1412794 1600200912.70 151.5153 59.9995 32.0000 1.9876 1.9901 403.1288 403.7461 0.0961 -1.0000 -1.0000 1412857 1600200912.80 151.5153 59.9995 32.0000 1.9879 1.9905 402.9707 403.5892 0.0962 -1.0000 -1.0000 1412935 1600200912.90 151.5153 59.9995 32.0000 1.9874 1.9900 403.1270 403.7454 0.0962 -1.0000 -1.0000 1412997 1600200913.00 151.5153 59.9995 32.0000 1.9878 1.9903 403.0659 403.6828 0.0960 -1.0000 -1.0000 1413216 1600200913.10 151.5153 59.9995 32.0000 1.9875 1.9900 403.0499 403.6675 0.0962 -1.0000 -1.0000 1413294 1600200913.20 151.5123 59.9995 32.0000 1.9876 1.9901 402.9873 403.6057 0.0962 -1.0000 -1.0000 1413357 1600200913.30 151.5113 59.9995 32.0000 1.9877 1.9902 403.0579 403.6757 0.0962 -1.0000 -1.0000 1413419 1600200913.40 151.5113 59.9995 32.0000 1.9878 1.9903 403.0260 403.6438 0.0961 -1.0000 -1.0000 1413497 1600200913.50 151.5113 59.9995 32.0000 1.9874 1.9899 402.9721 403.5900 0.0962 -1.0000 -1.0000 1413591 1600200913.60 151.5113 59.9995 32.0000 1.9876 1.9901 403.0599 403.6779 0.0961 -1.0000 -1.0000 1413654 1600200913.70 151.5113 59.9995 32.0000 1.9870 1.9895 402.9916 403.6087 0.0960 -1.0000 -1.0000 1413716 1600200913.80 151.5160 59.9995 32.0000 1.9871 1.9896 403.0705 403.6879 0.0961 -1.0000 -1.0000 1413779 1600200913.90 151.5160 59.9995 32.0000 1.9873 1.9898 402.9926 403.6098 0.0961 -1.0000 -1.0000 1413841 1600200914.00 151.5160 59.9995 32.0000 1.9870 1.9895 403.0815 403.6994 0.0962 -1.0000 -1.0000 1414091 1600200914.10 151.5160 59.9995 32.0000 1.9868 1.9893 403.0766 403.6952 0.0962 -1.0000 -1.0000 1414154 1600200914.20 151.5160 59.9995 32.0000 1.9878 1.9903 402.9932 403.6107 0.0961 -1.0000 -1.0000 1414232 1600200914.30 151.5340 59.9995 32.0000 1.9880 1.9906 402.9751 403.5929 0.0962 -1.0000 -1.0000 1414294 1600200914.40 151.5340 59.9995 32.0000 1.9876 1.9901 403.0653 403.6830 0.0961 -1.0000 -1.0000 1414357 1600200914.50 151.5340 59.9995 32.0000 1.9878 1.9903 403.0748 403.6924 0.0961 -1.0000 -1.0000 1414591 1600200914.60 151.5340 59.9995 32.0000 1.9873 1.9898 403.0240 403.6419 0.0961 -1.0000 -1.0000 1414654 1600200914.70 151.5340 59.9995 32.0000 1.9879 1.9904 403.1010 403.7177 0.0960 -1.0000 -1.0000 1414716 1600200914.80 151.5340 59.9995 32.0000 1.9874 1.9899 403.0070 403.6239 0.0960 -1.0000 -1.0000 1414794 1600200914.90 151.4649 60.0005 32.0000 1.9873 1.9898 403.0711 403.6878 0.0960 -1.0000 -1.0000 1414856 1600200915.00 151.4649 60.0005 32.0000 1.9875 1.9900 403.0579 403.6759 0.0961 -1.0000 -1.0000 1415091 1600200915.10 151.4649 60.0005 32.0000 1.9876 1.9901 403.0740 403.6914 0.0961 -1.0000 -1.0000 1415169 1600200915.20 151.4649 60.0005 32.0000 1.9877 1.9902 403.0980 403.7155 0.0961 -1.0000 -1.0000 1415231 1600200915.30 151.4649 60.0005 32.0000 1.9877 1.9902 403.0671 403.6847 0.0962 -1.0000 -1.0000 1415294 1600200915.40 151.5039 60.0005 32.0000 1.9873 1.9898 403.0666 403.6846 0.0962 -1.0000 -1.0000 1415372 1600200915.50 151.5039 60.0005 32.0000 1.9877 1.9902 403.0086 403.6263 0.0961 -1.0000 -1.0000 1415434 1600200915.60 151.5039 60.0005 32.0000 1.9871 1.9896 403.0742 403.6926 0.0963 -1.0000 -1.0000 1415825 1600200915.70 151.5039 60.0005 32.0000 1.9876 1.9901 403.0651 403.6830 0.0962 -1.0000 -1.0000 1415903 1600200915.80 151.5039 60.0005 32.0000 1.9873 1.9898 403.0306 403.6485 0.0961 -1.0000 -1.0000 1415966 1600200915.90 151.4980 60.0005 32.0000 1.9876 1.9901 403.0794 403.6968 0.0960 -1.0000 -1.0000 1416028 1600200916.00 151.4578 60.0005 32.0000 1.9874 1.9899 403.1094 403.7270 0.0961 -1.0000 -1.0000 1416106 1600200916.10 151.4578 60.0005 32.0000 1.9876 1.9901 403.0626 403.6804 0.0961 -1.0000 -1.0000 1416325 1600200916.20 151.4578 60.0005 32.0000 1.9873 1.9898 403.0890 403.7072 0.0963 -1.0000 -1.0000 1416403 1600200916.30 151.4578 60.0005 32.0000 1.9871 1.9896 403.0718 403.6885 0.0960 -1.0000 -1.0000 1416466 1600200916.40 151.4578 60.0005 32.0000 1.9875 1.9900 403.0630 403.6808 0.0962 -1.0000 -1.0000 1416528 1600200916.50 151.4488 60.0005 32.0000 1.9873 1.9898 403.0670 403.6845 0.0960 -1.0000 -1.0000 1416591 1600200916.60 151.4488 60.0005 32.0000 1.9871 1.9896 403.0247 403.6421 0.0961 -1.0000 -1.0000 1416872 1600200916.70 151.4488 60.0005 32.0000 1.9871 1.9896 403.1421 403.7598 0.0961 -1.0000 -1.0000 1416981 1600200916.80 151.4488 60.0005 32.0000 1.9879 1.9904 402.9769 403.5940 0.0960 -1.0000 -1.0000 1417059 1600200916.90 151.4488 60.0005 32.0000 1.9877 1.9902 403.1134 403.7314 0.0962 -1.0000 -1.0000 1417122 1600200917.00 151.4727 60.0005 32.0000 1.9877 1.9902 403.0049 403.6231 0.0962 -1.0000 -1.0000 1417184 1600200917.10 151.5008 60.0005 32.0000 1.9873 1.9898 403.0466 403.6634 0.0959 -1.0000 -1.0000 1417325 1600200917.20 151.5008 60.0005 32.0000 1.9872 1.9897 402.9820 403.6001 0.0961 -1.0000 -1.0000 1417387 1600200917.30 151.5008 60.0005 32.0000 1.9873 1.9898 403.1331 403.7500 0.0961 -1.0000 -1.0000 1417450 1600200917.40 151.5008 60.0005 32.0000 1.9875 1.9900 403.0855 403.7047 0.0964 -1.0000 -1.0000 1417528 1600200917.50 151.5008 60.0005 32.0000 1.9873 1.9898 403.1058 403.7237 0.0961 -1.0000 -1.0000 1417590 1600200917.60 151.5042 60.0005 32.0000 1.9869 1.9894 403.1095 403.7271 0.0961 -1.0000 -1.0000 1417824 1600200917.70 151.5042 60.0005 32.0000 1.9874 1.9899 403.0886 403.7073 0.0962 -1.0000 -1.0000 1417903 1600200917.80 151.5042 60.0005 32.0000 1.9876 1.9902 403.1680 403.7856 0.0961 -1.0000 -1.0000 1417965 1600200917.90 151.5042 60.0005 32.0000 1.9877 1.9902 403.0970 403.7149 0.0962 -1.0000 -1.0000 1418028 1600200918.00 151.5042 60.0005 32.0000 1.9874 1.9899 403.0346 403.6531 0.0962 -1.0000 -1.0000 1418106 1600200918.10 151.5058 60.0005 32.0000 1.9877 1.9902 403.0907 403.7083 0.0961 -1.0000 -1.0000 1418168 1600200918.20 151.5222 60.0005 32.0000 1.9872 1.9897 403.1367 403.7544 0.0961 -1.0000 -1.0000 1418231 1600200918.30 151.5222 60.0005 32.0000 1.9872 1.9897 403.0414 403.6590 0.0962 -1.0000 -1.0000 1418293 1600200918.40 151.5222 60.0005 32.0000 1.9876 1.9901 403.0712 403.6896 0.0962 -1.0000 -1.0000 1418356 1600200918.50 151.5222 60.0005 32.0000 1.9870 1.9896 403.0250 403.6425 0.0961 -1.0000 -1.0000 1418434 1600200918.60 151.5222 60.0005 32.0000 1.9874 1.9899 403.0938 403.7121 0.0962 -1.0000 -1.0000 1418496 1600200918.70 151.5154 60.0005 32.0000 1.9876 1.9901 403.0968 403.7143 0.0961 -1.0000 -1.0000 1418824 1600200918.80 151.5154 60.0005 32.0000 1.9879 1.9904 403.0146 403.6326 0.0962 -1.0000 -1.0000 1418902 1600200918.90 151.5154 60.0005 32.0000 1.9871 1.9896 403.0423 403.6592 0.0960 -1.0000 -1.0000 1418965 1600200919.00 151.5154 60.0005 32.0000 1.9875 1.9900 403.1186 403.7362 0.0962 -1.0000 -1.0000 1419027 1600200919.10 151.5154 60.0005 32.0000 1.9875 1.9900 403.1225 403.7408 0.0962 -1.0000 -1.0000 1419105 1600200919.20 151.5154 60.0005 32.0000 1.9874 1.9899 403.0464 403.6643 0.0961 -1.0000 -1.0000 1419199 1600200919.30 151.5220 60.0005 32.0000 1.9876 1.9901 403.0172 403.6346 0.0961 -1.0000 -1.0000 1419262 1600200919.40 151.5220 60.0005 32.0000 1.9875 1.9900 403.0544 403.6719 0.0961 -1.0000 -1.0000 1419324 1600200919.50 151.5220 60.0005 32.0000 1.9869 1.9894 403.1096 403.7267 0.0961 -1.0000 -1.0000 1419387 1600200919.60 151.5220 60.0005 32.0000 1.9874 1.9899 403.0365 403.6544 0.0961 -1.0000 -1.0000 1419449 1600200919.70 151.5220 60.0005 32.0000 1.9874 1.9899 403.1072 403.7240 0.0960 -1.0000 -1.0000 1419699 1600200919.80 151.4721 60.0002 32.0000 1.9875 1.9900 402.9842 403.6015 0.0961 -1.0000 -1.0000 1419762 1600200919.90 151.4660 60.0001 32.0000 1.9872 1.9897 402.9990 403.6167 0.0962 -1.0000 -1.0000 1419824 1600200920.00 151.4660 60.0001 32.0000 1.9870 1.9895 403.0356 403.6524 0.0960 -1.0000 -1.0000 1419902 1600200920.10 151.4660 60.0001 32.0000 1.9868 1.9893 403.0740 403.6919 0.0961 -1.0000 -1.0000 1419965 1600200920.20 151.4660 60.0001 32.0000 1.9870 1.9895 403.0954 403.7132 0.0962 -1.0000 -1.0000 1420355 1600200920.30 151.4660 60.0001 32.0000 1.9870 1.9895 403.0616 403.6801 0.0962 -1.0000 -1.0000 1420418 1600200920.40 151.4664 60.0001 32.0000 1.9872 1.9897 403.0337 403.6513 0.0961 -1.0000 -1.0000 1420480 1600200920.50 151.4664 60.0001 32.0000 1.9871 1.9896 402.9867 403.6042 0.0961 -1.0000 -1.0000 1420559 1600200920.60 151.4664 60.0001 32.0000 1.9874 1.9899 403.1030 403.7209 0.0962 -1.0000 -1.0000 1420621 1600200920.70 151.4664 60.0001 32.0000 1.9874 1.9899 403.0535 403.6717 0.0961 -1.0000 -1.0000 1420683 1600200920.80 151.4664 60.0001 32.0000 1.9875 1.9901 403.0555 403.6728 0.0961 -1.0000 -1.0000 1420762 1600200920.90 151.5641 60.0001 32.0000 1.9884 1.9909 403.0447 403.6630 0.0962 -1.0000 -1.0000 1420824 1600200921.00 151.5760 60.0001 32.0000 1.9869 1.9894 403.0743 403.6920 0.0962 -1.0000 -1.0000 1420886 1600200921.10 151.5760 60.0001 32.0000 1.9875 1.9900 403.1015 403.7182 0.0960 -1.0000 -1.0000 1420949 1600200921.20 151.5760 60.0001 32.0000 1.9872 1.9897 403.0670 403.6846 0.0960 -1.0000 -1.0000 1421480 1600200921.30 151.5760 60.0001 32.0000 1.9875 1.9900 403.0584 403.6750 0.0960 -1.0000 -1.0000 1421542 1600200921.40 151.5644 60.0001 32.0000 1.9878 1.9903 403.0780 403.6950 0.0960 -1.0000 -1.0000 1421620 1600200921.50 151.5206 60.0001 32.0000 1.9873 1.9898 403.1077 403.7243 0.0960 -1.0000 -1.0000 1421683 1600200921.60 151.5206 60.0001 32.0000 1.9876 1.9901 403.0215 403.6395 0.0962 -1.0000 -1.0000 1421745 1600200921.70 151.5206 60.0001 32.0000 1.9879 1.9904 402.9460 403.5634 0.0961 -1.0000 -1.0000 1421933 1600200921.80 151.5206 60.0001 32.0000 1.9872 1.9897 403.1059 403.7239 0.0961 -1.0000 -1.0000 1421995 1600200921.90 151.5206 60.0001 32.0000 1.9881 1.9906 403.0656 403.6825 0.0960 -1.0000 -1.0000 1422074 1600200922.00 151.4413 60.0001 32.0000 1.9877 1.9902 403.1028 403.7209 0.0962 -1.0000 -1.0000 1422136 1600200922.10 151.4413 60.0001 32.0000 1.9872 1.9898 403.0460 403.6637 0.0961 -1.0000 -1.0000 1422198 1600200922.20 151.4413 60.0001 32.0000 1.9871 1.9896 403.0724 403.6904 0.0962 -1.0000 -1.0000 1422448 1600200922.30 151.4413 60.0001 32.0000 1.9871 1.9896 402.9633 403.5800 0.0960 -1.0000 -1.0000 1422511 1600200922.40 151.4413 60.0001 32.0000 1.9871 1.9896 403.0316 403.6481 0.0960 -1.0000 -1.0000 1422574 1600200922.50 151.4413 60.0001 32.0000 1.9864 1.9889 403.1020 403.7191 0.0960 -1.0000 -1.0000 1422652 1600200922.60 151.4684 60.0001 32.0000 1.9872 1.9897 403.0993 403.7170 0.0961 -1.0000 -1.0000 1422714 1600200922.70 151.4684 60.0001 32.0000 1.9876 1.9901 403.1097 403.7275 0.0961 -1.0000 -1.0000 1422948 1600200922.80 151.4684 60.0001 32.0000 1.9866 1.9891 403.0881 403.7054 0.0961 -1.0000 -1.0000 1423026 1600200922.90 151.4684 60.0001 32.0000 1.9873 1.9898 403.0348 403.6531 0.0962 -1.0000 -1.0000 1423089 1600200923.00 151.4684 60.0001 32.0000 1.9874 1.9899 403.1294 403.7471 0.0961 -1.0000 -1.0000 1423151 1600200923.10 151.4846 60.0001 32.0000 1.9876 1.9901 403.1272 403.7452 0.0962 -1.0000 -1.0000 1423229 1600200923.20 151.5381 60.0001 32.0000 1.9885 1.9910 403.0998 403.7182 0.0962 -1.0000 -1.0000 1423292 1600200923.30 151.5381 60.0001 32.0000 1.9879 1.9904 403.0627 403.6802 0.0961 -1.0000 -1.0000 1423448 1600200923.40 151.5381 60.0001 32.0000 1.9872 1.9897 403.0502 403.6680 0.0962 -1.0000 -1.0000 1423511 1600200923.50 151.5381 60.0001 32.0000 1.9871 1.9896 403.0228 403.6411 0.0962 -1.0000 -1.0000 1423573 1600200923.60 151.5381 60.0001 32.0000 1.9873 1.9898 403.0259 403.6440 0.0962 -1.0000 -1.0000 1423636 1600200923.70 151.4671 60.0001 32.0000 1.9874 1.9899 403.0477 403.6652 0.0961 -1.0000 -1.0000 1423714 1600200923.80 151.4671 60.0001 32.0000 1.9876 1.9901 403.0368 403.6543 0.0961 -1.0000 -1.0000 1423901 1600200923.90 151.4671 60.0001 32.0000 1.9868 1.9893 403.1143 403.7312 0.0960 -1.0000 -1.0000 1423964 1600200924.00 151.4671 60.0001 32.0000 1.9877 1.9902 403.0424 403.6600 0.0961 -1.0000 -1.0000 1424042 1600200924.10 151.4671 60.0001 32.0000 1.9880 1.9905 403.0911 403.7086 0.0962 -1.0000 -1.0000 1424105 1600200924.20 151.5116 60.0001 32.0000 1.9872 1.9897 403.0541 403.6717 0.0961 -1.0000 -1.0000 1424183 1600200924.30 151.5116 60.0001 32.0000 1.9868 1.9893 403.1666 403.7843 0.0961 -1.0000 -1.0000 1424370 1600200924.40 151.5116 60.0001 32.0000 1.9872 1.9897 403.0176 403.6354 0.0961 -1.0000 -1.0000 1424432 1600200924.50 151.5116 60.0001 32.0000 1.9872 1.9897 403.1024 403.7202 0.0961 -1.0000 -1.0000 1424511 1600200924.60 151.5116 60.0001 32.0000 1.9873 1.9899 403.0894 403.7073 0.0962 -1.0000 -1.0000 1424573 1600200924.70 151.5116 60.0001 32.0000 1.9880 1.9905 403.0945 403.7125 0.0961 -1.0000 -1.0000 1424635 1600200924.80 151.5110 59.9995 32.0000 1.9875 1.9901 403.0177 403.6351 0.0961 -1.0000 -1.0000 1425135 1600200924.90 151.5110 59.9995 32.0000 1.9872 1.9897 403.0654 403.6838 0.0962 -1.0000 -1.0000 1425198 1600200925.00 151.5110 59.9995 32.0000 1.9878 1.9903 403.0633 403.6814 0.0962 -1.0000 -1.0000 1425260 1600200925.10 151.5110 59.9995 32.0000 1.9875 1.9900 403.1448 403.7626 0.0961 -1.0000 -1.0000 1425338 1600200925.20 151.5110 59.9995 32.0000 1.9884 1.9909 403.0462 403.6639 0.0961 -1.0000 -1.0000 1425401 1600200925.30 151.4811 59.9995 32.0000 1.9870 1.9895 403.1151 403.7339 0.0964 -1.0000 -1.0000 1425588 1600200925.40 151.4811 59.9995 32.0000 1.9877 1.9902 403.0128 403.6303 0.0960 -1.0000 -1.0000 1425651 1600200925.50 151.4811 59.9995 32.0000 1.9877 1.9902 403.1342 403.7522 0.0961 -1.0000 -1.0000 1425713 1600200925.60 151.4811 59.9995 32.0000 1.9875 1.9900 403.0591 403.6769 0.0962 -1.0000 -1.0000 1425776 1600200925.70 151.4811 59.9995 32.0000 1.9873 1.9898 402.9513 403.5695 0.0962 -1.0000 -1.0000 1425854 1600200925.80 151.4819 59.9995 32.0000 1.9875 1.9900 403.0285 403.6470 0.0962 -1.0000 -1.0000 1425917 1600200925.90 151.4842 59.9995 32.0000 1.9875 1.9900 403.0561 403.6728 0.0959 -1.0000 -1.0000 1426088 1600200926.00 151.4842 59.9995 32.0000 1.9871 1.9896 403.1100 403.7275 0.0961 -1.0000 -1.0000 1426167 1600200926.10 151.4842 59.9995 32.0000 1.9883 1.9908 403.0573 403.6751 0.0962 -1.0000 -1.0000 1426229 1600200926.20 151.4842 59.9995 32.0000 1.9875 1.9900 403.0322 403.6502 0.0962 -1.0000 -1.0000 1426291 1600200926.30 151.4842 59.9995 32.0000 1.9872 1.9897 403.0274 403.6457 0.0962 -1.0000 -1.0000 1426354 1600200926.40 151.4633 59.9995 32.0000 1.9872 1.9897 403.0646 403.6821 0.0961 -1.0000 -1.0000 1426682 1600200926.50 151.4633 59.9995 32.0000 1.9875 1.9900 403.0682 403.6862 0.0962 -1.0000 -1.0000 1426760 1600200926.60 151.4633 59.9995 32.0000 1.9879 1.9904 402.9712 403.5880 0.0960 -1.0000 -1.0000 1426822 1600200926.70 151.4633 59.9995 32.0000 1.9875 1.9900 403.0303 403.6480 0.0962 -1.0000 -1.0000 1426885 1600200926.80 151.4633 59.9995 32.0000 1.9875 1.9900 403.0195 403.6380 0.0962 -1.0000 -1.0000 1426979 1600200926.90 151.4693 59.9995 32.0000 1.9874 1.9899 403.0244 403.6418 0.0960 -1.0000 -1.0000 1427213 1600200927.00 151.4725 59.9995 32.0000 1.9873 1.9898 403.0527 403.6696 0.0961 -1.0000 -1.0000 1427275 1600200927.10 151.4725 59.9995 32.0000 1.9874 1.9899 403.0433 403.6605 0.0960 -1.0000 -1.0000 1427354 1600200927.20 151.4725 59.9995 32.0000 1.9873 1.9898 403.0347 403.6513 0.0960 -1.0000 -1.0000 1427416 1600200927.30 151.4725 59.9995 32.0000 1.9872 1.9897 403.0577 403.6754 0.0961 -1.0000 -1.0000 1427478 1600200927.40 151.4725 59.9995 32.0000 1.9873 1.9898 402.9482 403.5661 0.0962 -1.0000 -1.0000 1427557 1600200927.50 151.4990 59.9995 32.0000 1.9873 1.9898 402.9795 403.5968 0.0961 -1.0000 -1.0000 1427619 1600200927.60 151.4990 59.9995 32.0000 1.9866 1.9891 403.0341 403.6526 0.0963 -1.0000 -1.0000 1427682 1600200927.70 151.4990 59.9995 32.0000 1.9876 1.9901 402.9816 403.5995 0.0962 -1.0000 -1.0000 1427744 1600200927.80 151.4990 59.9995 32.0000 1.9870 1.9895 403.0061 403.6243 0.0962 -1.0000 -1.0000 1427807 1600200927.90 151.4990 59.9995 32.0000 1.9869 1.9894 402.9344 403.5515 0.0960 -1.0000 -1.0000 1427869 1600200928.00 151.4688 59.9995 32.0000 1.9874 1.9899 403.0395 403.6566 0.0960 -1.0000 -1.0000 1427947 1600200928.10 151.4688 59.9995 32.0000 1.9872 1.9897 403.0234 403.6405 0.0961 -1.0000 -1.0000 1428010 1600200928.20 151.4688 59.9995 32.0000 1.9872 1.9897 403.0875 403.7055 0.0961 -1.0000 -1.0000 1428088 1600200928.30 151.4688 59.9995 32.0000 1.9873 1.9898 402.9864 403.6034 0.0961 -1.0000 -1.0000 1428150 1600200928.40 151.4688 59.9995 32.0000 1.9871 1.9896 403.0336 403.6515 0.0962 -1.0000 -1.0000 1428369 1600200928.50 151.4584 59.9995 32.0000 1.9868 1.9893 402.9468 403.5646 0.0962 -1.0000 -1.0000 1428447 1600200928.60 151.4402 59.9995 32.0000 1.9866 1.9891 403.0316 403.6494 0.0961 -1.0000 -1.0000 1428510 1600200928.70 151.4402 59.9995 32.0000 1.9872 1.9897 402.9496 403.5664 0.0960 -1.0000 -1.0000 1428572 1600200928.80 151.4402 59.9995 32.0000 1.9870 1.9895 402.9921 403.6099 0.0962 -1.0000 -1.0000 1428650 1600200928.90 151.4402 59.9995 32.0000 1.9871 1.9896 403.0441 403.6623 0.0962 -1.0000 -1.0000 1428900 1600200929.00 151.4402 59.9995 32.0000 1.9872 1.9897 402.9348 403.5523 0.0961 -1.0000 -1.0000 1428963 1600200929.10 151.4887 59.9995 32.0000 1.9875 1.9900 403.0208 403.6397 0.0962 -1.0000 -1.0000 1429041 1600200929.20 151.4887 59.9995 32.0000 1.9872 1.9897 403.0106 403.6273 0.0960 -1.0000 -1.0000 1429103 1600200929.30 151.4887 59.9995 32.0000 1.9872 1.9897 403.0219 403.6397 0.0962 -1.0000 -1.0000 1429166 1600200929.40 151.4887 59.9995 32.0000 1.9867 1.9892 403.0886 403.7065 0.0961 -1.0000 -1.0000 1429963 1600200929.50 151.4887 59.9995 32.0000 1.9864 1.9889 402.9963 403.6136 0.0961 -1.0000 -1.0000 1430025 1600200929.60 151.4597 59.9995 32.0000 1.9870 1.9895 402.9597 403.5771 0.0961 -1.0000 -1.0000 1430088 1600200929.70 151.4597 59.9995 32.0000 1.9876 1.9901 403.0317 403.6488 0.0961 -1.0000 -1.0000 1430166 1600200929.80 151.4597 59.9995 32.0000 1.9867 1.9892 403.0423 403.6606 0.0963 -1.0000 -1.0000 1430228 1600200929.90 151.4597 59.9995 32.0000 1.9873 1.9898 403.1157 403.7337 0.0962 -1.0000 -1.0000 1430291 1600200930.00 151.4597 59.9995 32.0000 1.9872 1.9897 403.0898 403.7078 0.0962 -1.0000 -1.0000 1430369 1600200930.10 151.4611 59.9996 32.0000 1.9873 1.9898 403.0670 403.6851 0.0962 -1.0000 -1.0000 1430431 1600200930.20 151.4734 60.0005 32.0000 1.9875 1.9900 403.0069 403.6246 0.0962 -1.0000 -1.0000 1430493 1600200930.30 151.4734 60.0005 32.0000 1.9877 1.9903 403.0007 403.6191 0.0962 -1.0000 -1.0000 1430556 1600200930.40 151.4734 60.0005 32.0000 1.9875 1.9900 403.0681 403.6859 0.0962 -1.0000 -1.0000 1430618 1600200930.50 151.4734 60.0005 32.0000 1.9873 1.9898 402.9786 403.5973 0.0963 -1.0000 -1.0000 1430696 1600200930.60 151.4734 60.0005 32.0000 1.9874 1.9899 402.9992 403.6179 0.0963 -1.0000 -1.0000 1430759 1600200930.70 151.4999 60.0005 32.0000 1.9877 1.9902 402.9928 403.6110 0.0962 -1.0000 -1.0000 1430821 1600200930.80 151.4999 60.0005 32.0000 1.9876 1.9902 403.0550 403.6734 0.0961 -1.0000 -1.0000 1430900 1600200930.90 151.4999 60.0005 32.0000 1.9875 1.9901 403.0571 403.6746 0.0962 -1.0000 -1.0000 1430962 1600200931.00 151.4999 60.0005 32.0000 1.9871 1.9896 403.0315 403.6500 0.0962 -1.0000 -1.0000 1431087 1600200931.10 151.4999 60.0005 32.0000 1.9874 1.9899 403.0642 403.6818 0.0962 -1.0000 -1.0000 1431165 1600200931.20 151.4931 60.0005 32.0000 1.9879 1.9904 403.0702 403.6876 0.0960 -1.0000 -1.0000 1431212 1600200931.30 151.4910 60.0005 32.0000 1.9875 1.9900 403.0372 403.6543 0.0961 -1.0000 -1.0000 1431290 1600200931.40 151.4910 60.0005 32.0000 1.9877 1.9902 403.1237 403.7411 0.0961 -1.0000 -1.0000 1431353 1600200931.50 151.4910 60.0005 32.0000 1.9875 1.9900 402.9914 403.6093 0.0962 -1.0000 -1.0000 1431852 1600200931.60 151.4910 60.0005 32.0000 1.9873 1.9898 403.0673 403.6857 0.0962 -1.0000 -1.0000 1431915 1600200931.70 151.4910 60.0005 32.0000 1.9876 1.9901 403.1200 403.7383 0.0962 -1.0000 -1.0000 1431993 1600200931.80 151.4910 60.0005 32.0000 1.9876 1.9901 403.0677 403.6852 0.0961 -1.0000 -1.0000 1432056 1600200931.90 151.5113 60.0005 32.0000 1.9875 1.9900 403.0955 403.7135 0.0962 -1.0000 -1.0000 1432118 1600200932.00 151.5113 60.0005 32.0000 1.9873 1.9898 403.0025 403.6203 0.0962 -1.0000 -1.0000 1432368 1600200932.10 151.5113 60.0005 32.0000 1.9866 1.9891 403.0483 403.6664 0.0961 -1.0000 -1.0000 1432415 1600200932.20 151.5113 60.0005 32.0000 1.9878 1.9904 402.9900 403.6082 0.0963 -1.0000 -1.0000 1432493 1600200932.30 151.5113 60.0005 32.0000 1.9874 1.9899 403.0630 403.6814 0.0962 -1.0000 -1.0000 1432556 1600200932.40 151.4794 60.0005 32.0000 1.9867 1.9892 403.0373 403.6551 0.0962 -1.0000 -1.0000 1432618 1600200932.50 151.4571 60.0005 32.0000 1.9868 1.9893 403.0285 403.6456 0.0961 -1.0000 -1.0000 1432868 1600200932.60 151.4571 60.0005 32.0000 1.9873 1.9899 402.9662 403.5837 0.0960 -1.0000 -1.0000 1432930 1600200932.70 151.4571 60.0005 32.0000 1.9879 1.9904 403.0682 403.6859 0.0962 -1.0000 -1.0000 1432993 1600200932.80 151.4571 60.0005 32.0000 1.9878 1.9904 402.9906 403.6096 0.0963 -1.0000 -1.0000 1433071 1600200932.90 151.4571 60.0005 32.0000 1.9876 1.9901 403.0496 403.6672 0.0962 -1.0000 -1.0000 1433133 1600200933.00 151.5834 60.0005 32.0000 1.9873 1.9898 403.0268 403.6447 0.0961 -1.0000 -1.0000 1433352 1600200933.10 151.5834 60.0005 32.0000 1.9872 1.9897 403.0107 403.6290 0.0962 -1.0000 -1.0000 1433430 1600200933.20 151.5834 60.0005 32.0000 1.9873 1.9898 403.0938 403.7121 0.0963 -1.0000 -1.0000 1433493 1600200933.30 151.5834 60.0005 32.0000 1.9881 1.9907 403.0922 403.7102 0.0961 -1.0000 -1.0000 1433555 1600200933.40 151.5834 60.0005 32.0000 1.9866 1.9891 403.0182 403.6366 0.0962 -1.0000 -1.0000 1433633 1600200933.50 151.5701 60.0005 32.0000 1.9880 1.9905 403.0421 403.6598 0.0961 -1.0000 -1.0000 1433852 1600200933.60 151.5597 60.0005 32.0000 1.9874 1.9899 403.0642 403.6822 0.0962 -1.0000 -1.0000 1433915 1600200933.70 151.5597 60.0005 32.0000 1.9882 1.9907 403.0683 403.6856 0.0961 -1.0000 -1.0000 1433993 1600200933.80 151.5597 60.0005 32.0000 1.9883 1.9908 403.0747 403.6927 0.0962 -1.0000 -1.0000 1434055 1600200933.90 151.5597 60.0005 32.0000 1.9879 1.9904 403.0760 403.6942 0.0962 -1.0000 -1.0000 1434118 1600200934.00 151.5597 60.0005 32.0000 1.9869 1.9894 403.0190 403.6376 0.0963 -1.0000 -1.0000 1434539 1600200934.10 151.5591 60.0005 32.0000 1.9873 1.9898 403.0221 403.6402 0.0961 -1.0000 -1.0000 1434602 1600200934.20 151.5591 60.0005 32.0000 1.9874 1.9899 403.0557 403.6730 0.0961 -1.0000 -1.0000 1434680 1600200934.30 151.5591 60.0005 32.0000 1.9874 1.9899 403.0685 403.6859 0.0961 -1.0000 -1.0000 1434727 1600200934.40 151.5591 60.0005 32.0000 1.9876 1.9901 403.0050 403.6228 0.0962 -1.0000 -1.0000 1434805 1600200934.50 151.5591 60.0005 32.0000 1.9871 1.9896 403.0017 403.6192 0.0961 -1.0000 -1.0000 1434867 1600200934.60 151.4948 60.0005 32.0000 1.9875 1.9900 403.0213 403.6392 0.0961 -1.0000 -1.0000 1434930 1600200934.70 151.4948 60.0005 32.0000 1.9871 1.9896 403.0523 403.6705 0.0962 -1.0000 -1.0000 1434992 1600200934.80 151.4948 60.0005 32.0000 1.9881 1.9907 403.1205 403.7383 0.0962 -1.0000 -1.0000 1435070 1600200934.90 151.4948 60.0005 32.0000 1.9877 1.9902 403.0050 403.6243 0.0964 -1.0000 -1.0000 1435133 1600200935.00 151.4948 60.0005 32.0000 1.9875 1.9900 403.0410 403.6593 0.0962 -1.0000 -1.0000 1435195 1600200935.10 151.4948 60.0005 32.0000 1.9872 1.9897 403.0177 403.6356 0.0962 -1.0000 -1.0000 1435258 1600200935.20 151.4948 60.0004 32.0000 1.9880 1.9905 403.0324 403.6519 0.0965 -1.0000 -1.0000 1435320 1600200935.30 151.5530 60.0002 32.0000 1.9876 1.9902 402.9938 403.6121 0.0962 -1.0000 -1.0000 1435383 1600200935.40 151.5530 60.0002 32.0000 1.9866 1.9891 403.0876 403.7061 0.0963 -1.0000 -1.0000 1435461 1600200935.50 151.5530 60.0002 32.0000 1.9875 1.9901 403.0317 403.6510 0.0964 -1.0000 -1.0000 1435523 1600200935.60 151.5530 60.0002 32.0000 1.9866 1.9891 403.0550 403.6725 0.0961 -1.0000 -1.0000 1435695 1600200935.70 151.5502 60.0002 32.0000 1.9877 1.9902 403.0582 403.6763 0.0962 -1.0000 -1.0000 1435773 1600200935.80 151.4803 60.0002 32.0000 1.9876 1.9901 403.0881 403.7054 0.0960 -1.0000 -1.0000 1435836 1600200935.90 151.4803 60.0002 32.0000 1.9877 1.9902 403.0048 403.6232 0.0962 -1.0000 -1.0000 1435898 1600200936.00 151.4803 60.0002 32.0000 1.9871 1.9896 403.0108 403.6289 0.0962 -1.0000 -1.0000 1435977 1600200936.10 151.4803 60.0002 32.0000 1.9870 1.9896 402.9155 403.5338 0.0963 -1.0000 -1.0000 1436102 1600200936.20 151.4803 60.0002 32.0000 1.9869 1.9894 403.0021 403.6197 0.0961 -1.0000 -1.0000 1436180 1600200936.30 151.4633 60.0002 32.0000 1.9874 1.9899 403.0249 403.6432 0.0963 -1.0000 -1.0000 1436226 1600200936.40 151.4631 60.0002 32.0000 1.9873 1.9898 402.9206 403.5384 0.0962 -1.0000 -1.0000 1436305 1600200936.50 151.4631 60.0002 32.0000 1.9870 1.9895 403.0745 403.6924 0.0961 -1.0000 -1.0000 1436367 1600200936.60 151.4631 60.0002 32.0000 1.9868 1.9893 403.0328 403.6505 0.0961 -1.0000 -1.0000 1436867 1600200936.70 151.4631 60.0002 32.0000 1.9870 1.9895 402.9734 403.5908 0.0961 -1.0000 -1.0000 1436945 1600200936.80 151.4641 60.0002 32.0000 1.9877 1.9902 402.9897 403.6080 0.0962 -1.0000 -1.0000 1437008 1600200936.90 151.4665 60.0002 32.0000 1.9868 1.9893 403.0255 403.6441 0.0963 -1.0000 -1.0000 1437070 1600200937.00 151.4665 60.0002 32.0000 1.9872 1.9897 402.9982 403.6159 0.0962 -1.0000 -1.0000 1437132 1600200937.10 151.4665 60.0002 32.0000 1.9873 1.9898 403.0130 403.6307 0.0961 -1.0000 -1.0000 1437211 1600200937.20 151.4665 60.0002 32.0000 1.9875 1.9900 402.9941 403.6118 0.0962 -1.0000 -1.0000 1437273 1600200937.30 151.4665 60.0002 32.0000 1.9871 1.9896 403.0148 403.6339 0.0963 -1.0000 -1.0000 1437336 1600200937.40 151.4457 60.0002 32.0000 1.9871 1.9897 403.0159 403.6341 0.0962 -1.0000 -1.0000 1437414 1600200937.50 151.4457 60.0002 32.0000 1.9873 1.9899 402.9822 403.5996 0.0961 -1.0000 -1.0000 1437476 1600200937.60 151.4457 60.0002 32.0000 1.9875 1.9900 403.0142 403.6322 0.0962 -1.0000 -1.0000 1437539 1600200937.70 151.4457 60.0002 32.0000 1.9867 1.9892 403.0031 403.6208 0.0961 -1.0000 -1.0000 1437601 1600200937.80 151.4457 60.0002 32.0000 1.9869 1.9894 403.0822 403.6998 0.0962 -1.0000 -1.0000 1437664 1600200937.90 151.4318 60.0002 32.0000 1.9877 1.9902 402.9860 403.6047 0.0962 -1.0000 -1.0000 1437726 1600200938.00 151.4314 60.0002 32.0000 1.9868 1.9893 402.9999 403.6178 0.0962 -1.0000 -1.0000 1437804 1600200938.10 151.4314 60.0002 32.0000 1.9867 1.9892 402.9402 403.5586 0.0962 -1.0000 -1.0000 1437867 1600200938.20 151.4314 60.0002 32.0000 1.9867 1.9892 403.0301 403.6479 0.0962 -1.0000 -1.0000 1438726 1600200938.30 151.4314 60.0002 32.0000 1.9871 1.9896 403.0293 403.6479 0.0963 -1.0000 -1.0000 1438788 1600200938.40 151.4314 60.0002 32.0000 1.9872 1.9897 402.9895 403.6079 0.0962 -1.0000 -1.0000 1438851 1600200938.50 151.4590 60.0002 32.0000 1.9874 1.9899 403.0507 403.6690 0.0963 -1.0000 -1.0000 1438929 1600200938.60 151.4590 60.0002 32.0000 1.9871 1.9896 402.9809 403.5996 0.0962 -1.0000 -1.0000 1438991 1600200938.70 151.4590 60.0002 32.0000 1.9868 1.9893 403.0407 403.6595 0.0963 -1.0000 -1.0000 1439101 1600200938.80 151.4590 60.0002 32.0000 1.9870 1.9895 402.9908 403.6102 0.0964 -1.0000 -1.0000 1439163 1600200938.90 151.4590 60.0002 32.0000 1.9869 1.9894 403.0926 403.7103 0.0961 -1.0000 -1.0000 1439226 1600200939.00 151.4742 60.0002 32.0000 1.9872 1.9897 402.9701 403.5882 0.0962 -1.0000 -1.0000 1439288 1600200939.10 151.4742 60.0002 32.0000 1.9873 1.9898 402.9651 403.5828 0.0962 -1.0000 -1.0000 1439366 1600200939.20 151.4742 60.0002 32.0000 1.9874 1.9899 402.9618 403.5786 0.0960 -1.0000 -1.0000 1439601 1600200939.30 151.4742 60.0002 32.0000 1.9873 1.9898 403.0565 403.6744 0.0961 -1.0000 -1.0000 1439663 1600200939.40 151.4742 60.0002 32.0000 1.9875 1.9900 403.0169 403.6344 0.0961 -1.0000 -1.0000 1439741 1600200939.50 151.4940 60.0002 32.0000 1.9871 1.9896 403.0545 403.6730 0.0963 -1.0000 -1.0000 1439804 1600200939.60 151.4969 60.0002 32.0000 1.9873 1.9898 402.9967 403.6141 0.0960 -1.0000 -1.0000 1439866 1600200939.70 151.4969 60.0002 32.0000 1.9875 1.9900 403.0544 403.6722 0.0962 -1.0000 -1.0000 1440132 1600200939.80 151.4969 60.0002 32.0000 1.9876 1.9901 403.0367 403.6556 0.0963 -1.0000 -1.0000 1440194 1600200939.90 151.4969 60.0002 32.0000 1.9876 1.9901 403.0946 403.7127 0.0962 -1.0000 -1.0000 1440257 1600200940.00 151.4969 60.0002 32.0000 1.9873 1.9898 403.1054 403.7235 0.0962 -1.0000 -1.0000 1440335 1600200940.10 151.5207 60.0002 32.0000 1.9874 1.9899 403.0242 403.6432 0.0963 -1.0000 -1.0000 1440397 1600200940.20 151.5207 60.0002 32.0000 1.9871 1.9897 403.1183 403.7365 0.0962 -1.0000 -1.0000 1440616 1600200940.30 151.5207 60.0002 32.0000 1.9879 1.9904 403.1033 403.7212 0.0961 -1.0000 -1.0000 1440678 1600200940.40 151.5207 60.0002 32.0000 1.9880 1.9905 403.0771 403.6947 0.0961 -1.0000 -1.0000 1440741 1600200940.50 151.5207 60.0002 32.0000 1.9878 1.9903 403.0808 403.6984 0.0961 -1.0000 -1.0000 1440819 1600200940.60 151.5207 60.0002 32.0000 1.9873 1.9898 403.0248 403.6427 0.0962 -1.0000 -1.0000 1440882 1600200940.70 151.5207 60.0002 32.0000 1.9873 1.9898 402.9983 403.6158 0.0961 -1.0000 -1.0000 1440944 1600200940.80 151.5213 60.0002 32.0000 1.9872 1.9897 403.0254 403.6426 0.0960 -1.0000 -1.0000 1441022 1600200940.90 151.5216 60.0002 32.0000 1.9877 1.9902 403.0246 403.6425 0.0962 -1.0000 -1.0000 1441085 1600200941.00 151.5216 60.0002 32.0000 1.9876 1.9901 403.0938 403.7112 0.0961 -1.0000 -1.0000 1441147 1600200941.10 151.5216 60.0002 32.0000 1.9875 1.9901 403.1074 403.7254 0.0962 -1.0000 -1.0000 1441210 1600200941.20 151.5216 60.0002 32.0000 1.9875 1.9900 403.0762 403.6945 0.0962 -1.0000 -1.0000 1441272 1600200941.30 151.5216 60.0002 32.0000 1.9877 1.9902 403.0675 403.6860 0.0962 -1.0000 -1.0000 1441460 1600200941.40 151.5189 60.0002 32.0000 1.9878 1.9903 402.9581 403.5764 0.0963 -1.0000 -1.0000 1441522 1600200941.50 151.5189 60.0002 32.0000 1.9880 1.9905 403.1571 403.7752 0.0962 -1.0000 -1.0000 1441585 1600200941.60 151.5189 60.0002 32.0000 1.9876 1.9901 403.0579 403.6761 0.0962 -1.0000 -1.0000 1441647 1600200941.70 151.5189 60.0002 32.0000 1.9879 1.9904 403.0993 403.7176 0.0962 -1.0000 -1.0000 1441725 1600200941.80 151.5189 60.0002 32.0000 1.9876 1.9902 403.0719 403.6904 0.0962 -1.0000 -1.0000 1441960 1600200941.90 151.5286 60.0002 32.0000 1.9876 1.9901 403.1142 403.7324 0.0963 -1.0000 -1.0000 1442022 1600200942.00 151.5302 60.0002 32.0000 1.9876 1.9901 403.1006 403.7198 0.0963 -1.0000 -1.0000 1442085 1600200942.10 151.5302 60.0002 32.0000 1.9871 1.9896 403.0482 403.6656 0.0961 -1.0000 -1.0000 1442147 1600200942.20 151.5302 60.0002 32.0000 1.9872 1.9897 403.0436 403.6624 0.0963 -1.0000 -1.0000 1442225 1600200942.30 151.5302 60.0002 32.0000 1.9882 1.9907 403.0656 403.6843 0.0963 -1.0000 -1.0000 1442350 1600200942.40 151.5302 60.0002 32.0000 1.9880 1.9905 403.0715 403.6900 0.0962 -1.0000 -1.0000 1442413 1600200942.50 151.5302 60.0002 32.0000 1.9875 1.9900 403.0459 403.6633 0.0961 -1.0000 -1.0000 1442491 1600200942.60 151.5302 60.0002 32.0000 1.9872 1.9897 403.0316 403.6485 0.0961 -1.0000 -1.0000 1442553 1600200942.70 151.5302 60.0002 32.0000 1.9877 1.9902 402.9689 403.5866 0.0961 -1.0000 -1.0000 1442616 1600200942.80 151.5302 60.0002 32.0000 1.9875 1.9900 403.0365 403.6542 0.0961 -1.0000 -1.0000 1442850 1600200942.90 151.5302 60.0002 32.0000 1.9877 1.9902 403.0049 403.6223 0.0962 -1.0000 -1.0000 1442912 1600200943.00 151.5302 60.0002 32.0000 1.9878 1.9903 403.0556 403.6735 0.0961 -1.0000 -1.0000 1442975 1600200943.10 151.5535 60.0002 32.0000 1.9878 1.9903 403.0552 403.6721 0.0960 -1.0000 -1.0000 1443069 1600200943.20 151.5576 60.0002 32.0000 1.9875 1.9900 403.1412 403.7597 0.0962 -1.0000 -1.0000 1443115 1600200943.30 151.5576 60.0002 32.0000 1.9873 1.9898 403.0808 403.6995 0.0963 -1.0000 -1.0000 1443443 1600200943.40 151.5576 60.0002 32.0000 1.9881 1.9906 403.0834 403.7017 0.0962 -1.0000 -1.0000 1443506 1600200943.50 151.5576 60.0002 32.0000 1.9883 1.9908 402.9836 403.6017 0.0962 -1.0000 -1.0000 1443584 1600200943.60 151.5576 60.0002 32.0000 1.9874 1.9899 403.0208 403.6390 0.0962 -1.0000 -1.0000 1443647 1600200943.70 151.5752 60.0002 32.0000 1.9870 1.9895 403.1199 403.7370 0.0960 -1.0000 -1.0000 1443709 1600200943.80 151.5752 60.0002 32.0000 1.9873 1.9898 403.0430 403.6606 0.0961 -1.0000 -1.0000 1443943 1600200943.90 151.5752 60.0002 32.0000 1.9872 1.9897 403.1446 403.7625 0.0961 -1.0000 -1.0000 1444006 1600200944.00 151.5752 60.0002 32.0000 1.9878 1.9903 403.0361 403.6528 0.0960 -1.0000 -1.0000 1444084 1600200944.10 151.5752 60.0002 32.0000 1.9876 1.9901 403.0432 403.6608 0.0961 -1.0000 -1.0000 1444146 1600200944.20 151.5824 60.0002 32.0000 1.9883 1.9908 403.0372 403.6552 0.0962 -1.0000 -1.0000 1444209 1600200944.30 151.5825 60.0002 32.0000 1.9878 1.9903 403.0862 403.7035 0.0961 -1.0000 -1.0000 1444490 1600200944.40 151.5825 60.0002 32.0000 1.9879 1.9904 403.1163 403.7340 0.0961 -1.0000 -1.0000 1444553 1600200944.50 151.5825 60.0002 32.0000 1.9877 1.9903 403.0624 403.6812 0.0963 -1.0000 -1.0000 1444631 1600200944.60 151.5825 60.0002 32.0000 1.9874 1.9899 403.0653 403.6832 0.0961 -1.0000 -1.0000 1444693 1600200944.70 151.5624 60.0003 32.0000 1.9879 1.9904 403.1000 403.7170 0.0960 -1.0000 -1.0000 1444756 1600200944.80 151.5301 60.0003 32.0000 1.9884 1.9909 403.0300 403.6474 0.0961 -1.0000 -1.0000 1445209 1600200944.90 151.5301 60.0003 32.0000 1.9876 1.9901 403.1203 403.7382 0.0962 -1.0000 -1.0000 1445271 1600200945.00 151.5301 60.0003 32.0000 1.9878 1.9903 403.1086 403.7266 0.0961 -1.0000 -1.0000 1445334 1600200945.10 151.5301 60.0003 32.0000 1.9875 1.9900 403.0775 403.6955 0.0962 -1.0000 -1.0000 1445396 1600200945.20 151.5301 60.0003 32.0000 1.9876 1.9901 403.0957 403.7144 0.0963 -1.0000 -1.0000 1445459 1600200945.30 151.5223 60.0003 32.0000 1.9881 1.9906 403.0287 403.6469 0.0962 -1.0000 -1.0000 1445709 1600200945.40 151.5223 60.0003 32.0000 1.9874 1.9899 403.0442 403.6624 0.0962 -1.0000 -1.0000 1445771 1600200945.50 151.5223 60.0003 32.0000 1.9875 1.9900 403.0692 403.6865 0.0961 -1.0000 -1.0000 1445849 1600200945.60 151.5223 60.0003 32.0000 1.9888 1.9913 403.0475 403.6654 0.0961 -1.0000 -1.0000 1445912 1600200945.70 151.5223 60.0003 32.0000 1.9878 1.9904 403.0767 403.6942 0.0961 -1.0000 -1.0000 1445974 1600200945.80 151.5036 60.0003 32.0000 1.9873 1.9899 403.1186 403.7371 0.0962 -1.0000 -1.0000 1446037 1600200945.90 151.5017 60.0003 32.0000 1.9878 1.9903 403.1004 403.7185 0.0962 -1.0000 -1.0000 1446177 1600200946.00 151.5017 60.0003 32.0000 1.9874 1.9899 403.0943 403.7125 0.0962 -1.0000 -1.0000 1446256 1600200946.10 151.5017 60.0003 32.0000 1.9880 1.9906 402.9401 403.5575 0.0961 -1.0000 -1.0000 1446318 1600200946.20 151.5017 60.0003 32.0000 1.9874 1.9899 403.0926 403.7105 0.0962 -1.0000 -1.0000 1446396 1600200946.30 151.5017 60.0003 32.0000 1.9879 1.9904 403.1057 403.7241 0.0962 -1.0000 -1.0000 1446458 1600200946.40 151.5735 60.0003 32.0000 1.9879 1.9904 403.0553 403.6726 0.0961 -1.0000 -1.0000 1446630 1600200946.50 151.5735 60.0003 32.0000 1.9878 1.9903 403.1487 403.7664 0.0961 -1.0000 -1.0000 1446709 1600200946.60 151.5735 60.0003 32.0000 1.9878 1.9903 403.0958 403.7139 0.0961 -1.0000 -1.0000 1446787 1600200946.70 151.5735 60.0003 32.0000 1.9876 1.9901 403.1141 403.7315 0.0961 -1.0000 -1.0000 1446896 1600200946.80 151.5735 60.0003 32.0000 1.9878 1.9903 403.0563 403.6748 0.0963 -1.0000 -1.0000 1446958 1600200946.90 151.4962 60.0003 32.0000 1.9878 1.9903 403.1628 403.7814 0.0962 -1.0000 -1.0000 1447224 1600200947.00 151.4780 60.0003 32.0000 1.9876 1.9901 403.0907 403.7087 0.0962 -1.0000 -1.0000 1447271 1600200947.10 151.4780 60.0003 32.0000 1.9870 1.9896 403.0850 403.7033 0.0962 -1.0000 -1.0000 1447349 1600200947.20 151.4780 60.0003 32.0000 1.9874 1.9899 403.0098 403.6282 0.0963 -1.0000 -1.0000 1447411 1600200947.30 151.4780 60.0003 32.0000 1.9867 1.9892 403.0989 403.7175 0.0963 -1.0000 -1.0000 1447474 1600200947.40 151.4780 60.0003 32.0000 1.9874 1.9899 403.0743 403.6930 0.0963 -1.0000 -1.0000 1447552 1600200947.50 151.5047 60.0003 32.0000 1.9874 1.9900 403.1222 403.7408 0.0962 -1.0000 -1.0000 1447614 1600200947.60 151.5047 60.0003 32.0000 1.9877 1.9902 403.1008 403.7193 0.0963 -1.0000 -1.0000 1447677 1600200947.70 151.5047 60.0003 32.0000 1.9875 1.9900 403.1498 403.7683 0.0962 -1.0000 -1.0000 1447755 1600200947.80 151.5047 60.0003 32.0000 1.9877 1.9902 403.0868 403.7062 0.0964 -1.0000 -1.0000 1447817 1600200947.90 151.5047 60.0003 32.0000 1.9875 1.9900 403.0777 403.6961 0.0962 -1.0000 -1.0000 1448427 1600200948.00 151.5146 60.0003 32.0000 1.9879 1.9904 403.1041 403.7217 0.0961 -1.0000 -1.0000 1448489 1600200948.10 151.5161 60.0003 32.0000 1.9874 1.9899 403.0650 403.6825 0.0961 -1.0000 -1.0000 1448552 1600200948.20 151.5161 60.0003 32.0000 1.9875 1.9900 403.0592 403.6776 0.0963 -1.0000 -1.0000 1448630 1600200948.30 151.5161 60.0003 32.0000 1.9873 1.9898 403.1284 403.7466 0.0961 -1.0000 -1.0000 1448692 1600200948.40 151.5161 60.0003 32.0000 1.9870 1.9895 403.1419 403.7603 0.0962 -1.0000 -1.0000 1448755 1600200948.50 151.5161 60.0003 32.0000 1.9871 1.9896 403.1063 403.7249 0.0963 -1.0000 -1.0000 1448833 1600200948.60 151.4870 60.0003 32.0000 1.9870 1.9895 403.1272 403.7461 0.0963 -1.0000 -1.0000 1448895 1600200948.70 151.4870 60.0003 32.0000 1.9872 1.9897 403.0186 403.6370 0.0963 -1.0000 -1.0000 1448958 1600200948.80 151.4870 60.0003 32.0000 1.9872 1.9897 403.0392 403.6575 0.0962 -1.0000 -1.0000 1449036 1600200948.90 151.4870 60.0003 32.0000 1.9871 1.9896 403.1517 403.7698 0.0962 -1.0000 -1.0000 1449130 1600200949.00 151.4870 60.0003 32.0000 1.9876 1.9901 403.1114 403.7300 0.0962 -1.0000 -1.0000 1449192 1600200949.10 151.5030 60.0003 32.0000 1.9871 1.9896 403.0805 403.6990 0.0963 -1.0000 -1.0000 1449270 1600200949.20 151.5406 60.0003 32.0000 1.9874 1.9899 403.0106 403.6288 0.0962 -1.0000 -1.0000 1449333 1600200949.30 151.5406 60.0003 32.0000 1.9876 1.9901 402.9673 403.5858 0.0963 -1.0000 -1.0000 1449395 1600200949.40 151.5406 60.0003 32.0000 1.9879 1.9904 403.0069 403.6252 0.0962 -1.0000 -1.0000 1449458 1600200949.50 151.5406 60.0003 32.0000 1.9877 1.9902 403.0996 403.7180 0.0963 -1.0000 -1.0000 1449630 1600200949.60 151.5406 60.0003 32.0000 1.9879 1.9904 403.0057 403.6244 0.0963 -1.0000 -1.0000 1449692 1600200949.70 151.5000 59.9988 32.0000 1.9875 1.9900 403.0045 403.6224 0.0962 -1.0000 -1.0000 1449770 1600200949.80 151.5000 59.9988 32.0000 1.9868 1.9893 403.0286 403.6469 0.0962 -1.0000 -1.0000 1449833 1600200949.90 151.5000 59.9988 32.0000 1.9878 1.9903 402.9467 403.5650 0.0963 -1.0000 -1.0000 1449895 1600200950.00 151.5000 59.9988 32.0000 1.9880 1.9905 403.1056 403.7241 0.0962 -1.0000 -1.0000 1450145 1600200950.10 151.5000 59.9988 32.0000 1.9873 1.9898 403.1161 403.7343 0.0962 -1.0000 -1.0000 1450208 1600200950.20 151.4615 59.9988 32.0000 1.9871 1.9896 403.0581 403.6759 0.0961 -1.0000 -1.0000 1450270 1600200950.30 151.4603 59.9988 32.0000 1.9869 1.9894 402.9621 403.5797 0.0961 -1.0000 -1.0000 1450348 1600200950.40 151.4603 59.9988 32.0000 1.9868 1.9894 403.0424 403.6614 0.0964 -1.0000 -1.0000 1450411 1600200950.50 151.4603 59.9988 32.0000 1.9870 1.9895 402.9847 403.6031 0.0963 -1.0000 -1.0000 1450645 1600200950.60 151.4603 59.9988 32.0000 1.9876 1.9901 402.9877 403.6068 0.0964 -1.0000 -1.0000 1450708 1600200950.70 151.4649 59.9988 32.0000 1.9873 1.9898 403.0970 403.7150 0.0961 -1.0000 -1.0000 1450770 1600200950.80 151.5104 59.9988 32.0000 1.9874 1.9899 403.0287 403.6456 0.0960 -1.0000 -1.0000 1450832 1600200950.90 151.5104 59.9988 32.0000 1.9874 1.9899 403.0452 403.6634 0.0962 -1.0000 -1.0000 1450895 1600200951.00 151.5104 59.9988 32.0000 1.9867 1.9892 403.1585 403.7764 0.0962 -1.0000 -1.0000 1451129 1600200951.10 151.5104 59.9988 32.0000 1.9874 1.9899 403.0859 403.7044 0.0962 -1.0000 -1.0000 1451207 1600200951.20 151.5104 59.9988 32.0000 1.9871 1.9896 403.0303 403.6494 0.0964 -1.0000 -1.0000 1451270 1600200951.30 151.4589 59.9988 32.0000 1.9872 1.9897 402.9886 403.6061 0.0961 -1.0000 -1.0000 1451332 1600200951.40 151.4589 59.9988 32.0000 1.9873 1.9898 402.9503 403.5685 0.0963 -1.0000 -1.0000 1451410 1600200951.50 151.4589 59.9988 32.0000 1.9868 1.9893 403.0791 403.6978 0.0963 -1.0000 -1.0000 1451629 1600200951.60 151.4589 59.9988 32.0000 1.9875 1.9900 403.0144 403.6329 0.0962 -1.0000 -1.0000 1451692 1600200951.70 151.4589 59.9988 32.0000 1.9868 1.9893 403.0435 403.6617 0.0962 -1.0000 -1.0000 1451770 1600200951.80 151.4972 59.9988 32.0000 1.9873 1.9898 403.0268 403.6457 0.0962 -1.0000 -1.0000 1451832 1600200951.90 151.5259 59.9988 32.0000 1.9873 1.9898 403.0070 403.6249 0.0962 -1.0000 -1.0000 1451895 1600200952.00 151.5259 59.9988 32.0000 1.9871 1.9896 403.0650 403.6839 0.0963 -1.0000 -1.0000 1452379 1600200952.10 151.5259 59.9988 32.0000 1.9876 1.9901 403.0428 403.6615 0.0963 -1.0000 -1.0000 1452441 1600200952.20 151.5259 59.9988 32.0000 1.9866 1.9891 403.1089 403.7274 0.0962 -1.0000 -1.0000 1452519 1600200952.30 151.5251 59.9988 32.0000 1.9868 1.9893 403.0685 403.6869 0.0963 -1.0000 -1.0000 1452582 1600200952.40 151.5092 59.9988 32.0000 1.9864 1.9889 403.0698 403.6874 0.0961 -1.0000 -1.0000 1452644 1600200952.50 151.5092 59.9988 32.0000 1.9876 1.9901 403.0244 403.6424 0.0962 -1.0000 -1.0000 1452879 1600200952.60 151.5092 59.9988 32.0000 1.9872 1.9897 403.1106 403.7290 0.0962 -1.0000 -1.0000 1452941 1600200952.70 151.5092 59.9988 32.0000 1.9869 1.9894 403.1102 403.7281 0.0961 -1.0000 -1.0000 1453004 1600200952.80 151.5092 59.9988 32.0000 1.9876 1.9901 403.0864 403.7040 0.0961 -1.0000 -1.0000 1453082 1600200952.90 151.5106 59.9988 32.0000 1.9876 1.9901 403.0814 403.6997 0.0962 -1.0000 -1.0000 1453144 1600200953.00 151.5106 59.9988 32.0000 1.9875 1.9900 403.0713 403.6897 0.0962 -1.0000 -1.0000 1453207 1600200953.10 151.5106 59.9988 32.0000 1.9874 1.9899 403.0710 403.6890 0.0962 -1.0000 -1.0000 1453472 1600200953.20 151.5106 59.9988 32.0000 1.9874 1.9899 403.0717 403.6890 0.0961 -1.0000 -1.0000 1453535 1600200953.30 151.5106 59.9988 32.0000 1.9865 1.9890 402.9970 403.6153 0.0962 -1.0000 -1.0000 1453597 1600200953.40 151.5126 59.9988 32.0000 1.9873 1.9898 403.0484 403.6667 0.0962 -1.0000 -1.0000 1453676 1600200953.50 151.5190 59.9988 32.0000 1.9874 1.9899 403.0792 403.6975 0.0962 -1.0000 -1.0000 1453738 1600200953.60 151.5190 59.9988 32.0000 1.9871 1.9896 403.0685 403.6875 0.0963 -1.0000 -1.0000 1453863 1600200953.70 151.5190 59.9988 32.0000 1.9875 1.9901 403.1026 403.7216 0.0963 -1.0000 -1.0000 1453925 1600200953.80 151.5190 59.9988 32.0000 1.9877 1.9902 403.0427 403.6611 0.0962 -1.0000 -1.0000 1453988 1600200953.90 151.5190 59.9988 32.0000 1.9873 1.9898 403.0801 403.6990 0.0964 -1.0000 -1.0000 1454050 1600200954.00 151.4676 59.9988 32.0000 1.9867 1.9892 403.0734 403.6926 0.0963 -1.0000 -1.0000 1454144 1600200954.10 151.4676 59.9988 32.0000 1.9868 1.9893 403.0646 403.6834 0.0963 -1.0000 -1.0000 1454363 1600200954.20 151.4676 59.9988 32.0000 1.9872 1.9897 403.0850 403.7037 0.0963 -1.0000 -1.0000 1454425 1600200954.30 151.4676 59.9988 32.0000 1.9869 1.9894 403.0110 403.6291 0.0962 -1.0000 -1.0000 1454503 1600200954.40 151.4676 59.9988 32.0000 1.9866 1.9891 403.0821 403.7004 0.0962 -1.0000 -1.0000 1454550 1600200954.50 151.5219 59.9988 32.0000 1.9870 1.9895 403.0859 403.7046 0.0963 -1.0000 -1.0000 1454628 1600200954.60 151.5656 59.9988 32.0000 1.9872 1.9898 403.1225 403.7421 0.0964 -1.0000 -1.0000 1454863 1600200954.70 151.5656 59.9988 32.0000 1.9878 1.9903 403.0578 403.6762 0.0963 -1.0000 -1.0000 1454925 1600200954.80 151.5656 59.9988 32.0000 1.9878 1.9903 403.0002 403.6190 0.0963 -1.0000 -1.0000 1455003 1600200954.90 151.5656 59.9988 32.0000 1.9878 1.9903 403.0534 403.6716 0.0962 -1.0000 -1.0000 1455066 1600200955.00 151.5656 59.9988 32.0000 1.9875 1.9900 403.0520 403.6705 0.0963 -1.0000 -1.0000 1455128 1600200955.10 151.5044 59.9988 32.0000 1.9871 1.9896 402.9568 403.5749 0.0962 -1.0000 -1.0000 1455394 1600200955.20 151.5044 59.9988 32.0000 1.9875 1.9901 402.9906 403.6090 0.0962 -1.0000 -1.0000 1455456 1600200955.30 151.5044 59.9988 32.0000 1.9878 1.9903 403.0523 403.6704 0.0962 -1.0000 -1.0000 1455519 1600200955.40 151.5044 59.9988 32.0000 1.9874 1.9899 403.0254 403.6434 0.0962 -1.0000 -1.0000 1455597 1600200955.50 151.5044 59.9988 32.0000 1.9867 1.9892 403.0232 403.6425 0.0963 -1.0000 -1.0000 1455659 1600200955.60 151.4819 59.9988 32.0000 1.9869 1.9894 402.9988 403.6171 0.0962 -1.0000 -1.0000 1455722 1600200955.70 151.4819 59.9988 32.0000 1.9874 1.9899 403.0456 403.6641 0.0963 -1.0000 -1.0000 1456113 1600200955.80 151.4819 59.9988 32.0000 1.9872 1.9897 403.0122 403.6306 0.0962 -1.0000 -1.0000 1456175 1600200955.90 151.4819 59.9988 32.0000 1.9873 1.9898 403.1139 403.7324 0.0963 -1.0000 -1.0000 1456237 1600200956.00 151.4819 59.9988 32.0000 1.9876 1.9902 403.0693 403.6889 0.0964 -1.0000 -1.0000 1456300 1600200956.10 151.4928 59.9988 32.0000 1.9880 1.9905 403.0904 403.7097 0.0963 -1.0000 -1.0000 1456363 1600200956.20 151.5175 59.9988 32.0000 1.9878 1.9903 403.0906 403.7097 0.0963 -1.0000 -1.0000 1456628 1600200956.30 151.5175 59.9988 32.0000 1.9881 1.9906 403.1056 403.7247 0.0963 -1.0000 -1.0000 1456706 1600200956.40 151.5175 59.9988 32.0000 1.9879 1.9904 403.0598 403.6781 0.0962 -1.0000 -1.0000 1456769 1600200956.50 151.5175 59.9988 32.0000 1.9875 1.9900 403.0109 403.6291 0.0962 -1.0000 -1.0000 1456831 1600200956.60 151.5175 59.9988 32.0000 1.9879 1.9904 403.0740 403.6931 0.0963 -1.0000 -1.0000 1456893 1600200956.70 151.4698 59.9988 32.0000 1.9873 1.9899 403.0181 403.6364 0.0962 -1.0000 -1.0000 1457003 1600200956.80 151.4698 59.9988 32.0000 1.9880 1.9905 403.0102 403.6281 0.0962 -1.0000 -1.0000 1457065 1600200956.90 151.4698 59.9988 32.0000 1.9875 1.9900 403.1084 403.7257 0.0961 -1.0000 -1.0000 1457128 1600200957.00 151.4698 59.9988 32.0000 1.9876 1.9901 403.0956 403.7149 0.0963 -1.0000 -1.0000 1457190 1600200957.10 151.4698 59.9988 32.0000 1.9880 1.9905 403.0693 403.6884 0.0964 -1.0000 -1.0000 1457268 1600200957.20 151.4677 59.9988 32.0000 1.9877 1.9902 403.1540 403.7736 0.0964 -1.0000 -1.0000 1457518 1600200957.30 151.4616 59.9988 32.0000 1.9881 1.9907 403.1111 403.7293 0.0962 -1.0000 -1.0000 1457581 1600200957.40 151.4616 59.9988 32.0000 1.9876 1.9901 402.9809 403.5991 0.0963 -1.0000 -1.0000 1457659 1600200957.50 151.4616 59.9988 32.0000 1.9876 1.9902 403.0663 403.6853 0.0963 -1.0000 -1.0000 1457721 1600200957.60 151.4616 59.9988 32.0000 1.9877 1.9902 403.1510 403.7695 0.0962 -1.0000 -1.0000 1457784 1600200957.70 151.4616 59.9988 32.0000 1.9875 1.9900 403.0663 403.6844 0.0963 -1.0000 -1.0000 1458034 1600200957.80 151.4657 59.9988 32.0000 1.9870 1.9895 403.0930 403.7126 0.0964 -1.0000 -1.0000 1458096 1600200957.90 151.4657 59.9988 32.0000 1.9875 1.9900 403.1300 403.7491 0.0963 -1.0000 -1.0000 1458159 1600200958.00 151.4657 59.9988 32.0000 1.9876 1.9901 402.9600 403.5782 0.0962 -1.0000 -1.0000 1458221 1600200958.10 151.4657 59.9988 32.0000 1.9873 1.9898 403.1129 403.7313 0.0962 -1.0000 -1.0000 1458284 1600200958.20 151.4657 59.9988 32.0000 1.9875 1.9900 403.0803 403.6984 0.0962 -1.0000 -1.0000 1458362 1600200958.30 151.4820 59.9988 32.0000 1.9870 1.9895 403.0363 403.6545 0.0962 -1.0000 -1.0000 1458424 1600200958.40 151.4820 59.9988 32.0000 1.9874 1.9899 403.0555 403.6746 0.0965 -1.0000 -1.0000 1458487 1600200958.50 151.4820 59.9988 32.0000 1.9873 1.9898 403.0828 403.7015 0.0962 -1.0000 -1.0000 1458565 1600200958.60 151.4820 59.9988 32.0000 1.9881 1.9906 403.0971 403.7166 0.0965 -1.0000 -1.0000 1458627 1600200958.70 151.4820 59.9988 32.0000 1.9878 1.9903 403.1249 403.7441 0.0962 -1.0000 -1.0000 1458909 1600200958.80 151.4864 59.9988 32.0000 1.9870 1.9895 403.1185 403.7365 0.0962 -1.0000 -1.0000 1458971 1600200958.90 151.5304 59.9988 32.0000 1.9872 1.9898 403.0883 403.7071 0.0963 -1.0000 -1.0000 1459034 1600200959.00 151.5304 59.9988 32.0000 1.9872 1.9897 403.0835 403.7025 0.0963 -1.0000 -1.0000 1459096 1600200959.10 151.5304 59.9988 32.0000 1.9868 1.9893 403.0178 403.6352 0.0961 -1.0000 -1.0000 1459174 1600200959.20 151.5304 59.9988 32.0000 1.9871 1.9896 403.1041 403.7230 0.0963 -1.0000 -1.0000 1459409 1600200959.30 151.5304 59.9988 32.0000 1.9874 1.9899 403.1019 403.7212 0.0964 -1.0000 -1.0000 1459471 1600200959.40 151.4859 59.9988 32.0000 1.9873 1.9898 403.1538 403.7726 0.0962 -1.0000 -1.0000 1459533 1600200959.50 151.4859 59.9988 32.0000 1.9864 1.9889 403.0244 403.6421 0.0961 -1.0000 -1.0000 1459596 1600200959.60 151.4859 59.9988 32.0000 1.9870 1.9895 403.1055 403.7242 0.0963 -1.0000 -1.0000 1459674 1600200959.70 151.4859 59.9988 32.0000 1.9870 1.9895 403.0554 403.6741 0.0963 -1.0000 -1.0000 1459737 1600200959.80 151.4859 59.9988 32.0000 1.9870 1.9895 403.1361 403.7553 0.0963 -1.0000 -1.0000 1459971 1600200959.90 151.4804 59.9988 32.0000 1.9872 1.9897 403.0110 403.6298 0.0963 -1.0000 -1.0000 1500033 1600200960.00 151.4798 59.9988 32.0000 1.9873 1.9898 403.0061 403.6254 0.0964 -1.0000 -1.0000 1500112 1600200960.10 151.4798 59.9988 32.0000 1.9867 1.9892 403.0209 403.6399 0.0963 -1.0000 -1.0000 1500174 1600200960.20 151.4798 59.9988 32.0000 1.9870 1.9895 403.0107 403.6285 0.0961 -1.0000 -1.0000 1500252 1600200960.30 151.4798 59.9988 32.0000 1.9872 1.9897 403.1145 403.7332 0.0963 -1.0000 -1.0000 1500487 1600200960.40 151.4798 59.9988 32.0000 1.9867 1.9893 403.1067 403.7256 0.0962 -1.0000 -1.0000 1500549 1600200960.50 151.4798 59.9988 32.0000 1.9864 1.9889 403.0886 403.7070 0.0962 -1.0000 -1.0000 1500612 1600200960.60 151.4466 59.9988 32.0000 1.9879 1.9905 403.1002 403.7192 0.0963 -1.0000 -1.0000 1500674 1600200960.70 151.4466 59.9988 32.0000 1.9871 1.9896 403.1041 403.7237 0.0964 -1.0000 -1.0000 1500736 1600200960.80 151.4466 59.9988 32.0000 1.9876 1.9902 403.0190 403.6380 0.0963 -1.0000 -1.0000 1500877 1600200960.90 151.4466 59.9988 32.0000 1.9872 1.9897 403.1070 403.7264 0.0964 -1.0000 -1.0000 1500939 1600200961.00 151.4466 59.9988 32.0000 1.9874 1.9899 403.1608 403.7789 0.0962 -1.0000 -1.0000 1501002 1600200961.10 151.5113 59.9988 32.0000 1.9873 1.9898 403.0617 403.6801 0.0963 -1.0000 -1.0000 1501080 1600200961.20 151.5155 59.9988 32.0000 1.9878 1.9903 403.0877 403.7067 0.0964 -1.0000 -1.0000 1501142 1600200961.30 151.5155 59.9988 32.0000 1.9873 1.9899 403.0741 403.6929 0.0963 -1.0000 -1.0000 1501377 1600200961.40 151.5155 59.9988 32.0000 1.9870 1.9896 403.1392 403.7583 0.0963 -1.0000 -1.0000 1501439 1600200961.50 151.5155 59.9988 32.0000 1.9868 1.9893 403.1438 403.7617 0.0961 -1.0000 -1.0000 1501502 1600200961.60 151.5155 59.9988 32.0000 1.9875 1.9900 403.1629 403.7823 0.0964 -1.0000 -1.0000 1501564 1600200961.70 151.4826 59.9988 32.0000 1.9878 1.9903 403.0380 403.6574 0.0964 -1.0000 -1.0000 1501642 1600200961.80 151.4826 59.9988 32.0000 1.9869 1.9894 403.0357 403.6549 0.0963 -1.0000 -1.0000 1502142 1600200961.90 151.4826 59.9988 32.0000 1.9873 1.9898 403.0162 403.6347 0.0963 -1.0000 -1.0000 1502205 1600200962.00 151.4826 59.9988 32.0000 1.9877 1.9902 403.0003 403.6196 0.0964 -1.0000 -1.0000 1502268 1600200962.10 151.4826 59.9988 32.0000 1.9875 1.9900 403.0410 403.6595 0.0963 -1.0000 -1.0000 1502330 1600200962.20 151.4884 59.9988 32.0000 1.9874 1.9899 403.0790 403.6975 0.0962 -1.0000 -1.0000 1502408 1600200962.30 151.4887 59.9988 32.0000 1.9877 1.9902 403.0800 403.6986 0.0963 -1.0000 -1.0000 1502642 1600200962.40 151.4887 59.9988 32.0000 1.9875 1.9900 403.0568 403.6754 0.0963 -1.0000 -1.0000 1502705 1600200962.50 151.4887 59.9988 32.0000 1.9874 1.9900 403.1157 403.7344 0.0963 -1.0000 -1.0000 1502783 1600200962.60 151.4887 59.9988 32.0000 1.9879 1.9904 403.0314 403.6502 0.0963 -1.0000 -1.0000 1502845 1600200962.70 151.4809 59.9988 32.0000 1.9870 1.9896 403.1963 403.8150 0.0963 -1.0000 -1.0000 1502908 1600200962.80 151.4663 59.9988 32.0000 1.9875 1.9900 403.0912 403.7106 0.0964 -1.0000 -1.0000 1502986 1600200962.90 151.4663 59.9988 32.0000 1.9873 1.9898 403.0891 403.7079 0.0963 -1.0000 -1.0000 1503189 1600200963.00 151.4663 59.9988 32.0000 1.9869 1.9895 403.1027 403.7214 0.0963 -1.0000 -1.0000 1503251 1600200963.10 151.4663 59.9988 32.0000 1.9876 1.9901 403.0846 403.7034 0.0963 -1.0000 -1.0000 1503329 1600200963.20 151.4663 59.9988 32.0000 1.9876 1.9901 403.0697 403.6887 0.0963 -1.0000 -1.0000 1503392 1600200963.30 151.4660 59.9988 32.0000 1.9875 1.9900 403.0624 403.6809 0.0963 -1.0000 -1.0000 1503454 1600200963.40 151.4660 59.9988 32.0000 1.9868 1.9893 403.0345 403.6536 0.0964 -1.0000 -1.0000 1503658 1600200963.50 151.4660 59.9988 32.0000 1.9870 1.9895 403.0977 403.7167 0.0962 -1.0000 -1.0000 1503720 1600200963.60 151.4660 59.9988 32.0000 1.9870 1.9895 403.1547 403.7734 0.0962 -1.0000 -1.0000 1503783 1600200963.70 151.4660 59.9988 32.0000 1.9870 1.9895 403.1046 403.7227 0.0963 -1.0000 -1.0000 1503845 1600200963.80 151.4735 59.9988 32.0000 1.9874 1.9900 403.1079 403.7266 0.0962 -1.0000 -1.0000 1503908 1600200963.90 151.5419 59.9988 32.0000 1.9879 1.9905 403.0707 403.6889 0.0962 -1.0000 -1.0000 1504142 1600200964.00 151.5419 59.9988 32.0000 1.9872 1.9897 403.0886 403.7068 0.0961 -1.0000 -1.0000 1504220 1600200964.10 151.5419 59.9988 32.0000 1.9878 1.9903 403.0717 403.6903 0.0963 -1.0000 -1.0000 1504283 1600200964.20 151.5419 59.9988 32.0000 1.9875 1.9900 403.1815 403.8006 0.0963 -1.0000 -1.0000 1504345 1600200964.30 151.5419 59.9988 32.0000 1.9881 1.9906 403.0520 403.6704 0.0963 -1.0000 -1.0000 1504408 1600200964.40 151.5011 59.9988 32.0000 1.9870 1.9896 403.1723 403.7907 0.0962 -1.0000 -1.0000 1504642 1600200964.50 151.5011 59.9988 32.0000 1.9871 1.9896 403.1079 403.7268 0.0963 -1.0000 -1.0000 1504720 1600200964.60 151.5011 59.9988 32.0000 1.9876 1.9901 403.1174 403.7356 0.0963 -1.0000 -1.0000 1504782 1600200964.70 151.5011 59.9988 32.0000 1.9872 1.9897 403.0485 403.6671 0.0962 -1.0000 -1.0000 1504845 1600200964.80 151.5011 59.9988 32.0000 1.9875 1.9900 403.0891 403.7070 0.0962 -1.0000 -1.0000 1504923 1600200964.90 151.5006 59.9989 32.0000 1.9874 1.9899 403.0640 403.6831 0.0963 -1.0000 -1.0000 1505204 1600200965.00 151.4987 59.9992 32.0000 1.9871 1.9896 403.1020 403.7210 0.0963 -1.0000 -1.0000 1505267 1600200965.10 151.4987 59.9992 32.0000 1.9871 1.9896 403.0839 403.7031 0.0964 -1.0000 -1.0000 1505345 1600200965.20 151.4987 59.9992 32.0000 1.9879 1.9905 403.0964 403.7158 0.0964 -1.0000 -1.0000 1505407 1600200965.30 151.4987 59.9992 32.0000 1.9874 1.9899 403.1568 403.7757 0.0962 -1.0000 -1.0000 1505470 1600200965.40 151.4987 59.9992 32.0000 1.9875 1.9901 403.0648 403.6826 0.0962 -1.0000 -1.0000 1505657 1600200965.50 151.5098 59.9992 32.0000 1.9871 1.9896 403.1059 403.7250 0.0963 -1.0000 -1.0000 1505720 1600200965.60 151.5098 59.9992 32.0000 1.9870 1.9895 403.0382 403.6569 0.0963 -1.0000 -1.0000 1505782 1600200965.70 151.5098 59.9992 32.0000 1.9872 1.9897 403.0703 403.6891 0.0963 -1.0000 -1.0000 1505860 1600200965.80 151.5098 59.9992 32.0000 1.9882 1.9907 403.1496 403.7681 0.0962 -1.0000 -1.0000 1505923 1600200965.90 151.5098 59.9992 32.0000 1.9869 1.9894 403.2151 403.8337 0.0962 -1.0000 -1.0000 1506142 1600200966.00 151.5132 59.9992 32.0000 1.9871 1.9896 403.0395 403.6582 0.0963 -1.0000 -1.0000 1506219 1600200966.10 151.5150 59.9992 32.0000 1.9871 1.9897 403.1368 403.7557 0.0962 -1.0000 -1.0000 1506282 1600200966.20 151.5150 59.9992 32.0000 1.9873 1.9898 403.0783 403.6967 0.0962 -1.0000 -1.0000 1506376 1600200966.30 151.5150 59.9992 32.0000 1.9879 1.9904 403.1325 403.7513 0.0964 -1.0000 -1.0000 1506438 1600200966.40 151.5150 59.9992 32.0000 1.9871 1.9897 403.1733 403.7922 0.0962 -1.0000 -1.0000 1506610 1600200966.50 151.5150 59.9992 32.0000 1.9870 1.9895 403.0456 403.6643 0.0963 -1.0000 -1.0000 1506688 1600200966.60 151.4689 59.9992 32.0000 1.9875 1.9900 403.0669 403.6859 0.0964 -1.0000 -1.0000 1506751 1600200966.70 151.4689 59.9992 32.0000 1.9872 1.9897 403.1365 403.7552 0.0963 -1.0000 -1.0000 1506813 1600200966.80 151.4689 59.9992 32.0000 1.9878 1.9903 403.0180 403.6367 0.0963 -1.0000 -1.0000 1506876 1600200966.90 151.4689 59.9992 32.0000 1.9874 1.9899 403.0850 403.7036 0.0963 -1.0000 -1.0000 1507110 1600200967.00 151.4689 59.9992 32.0000 1.9874 1.9899 403.1256 403.7447 0.0963 -1.0000 -1.0000 1507172 1600200967.10 151.4638 59.9992 32.0000 1.9878 1.9903 403.0959 403.7148 0.0963 -1.0000 -1.0000 1507235 1600200967.20 151.4619 59.9992 32.0000 1.9876 1.9901 403.0712 403.6901 0.0963 -1.0000 -1.0000 1507297 1600200967.30 151.4619 59.9992 32.0000 1.9875 1.9900 403.1188 403.7376 0.0963 -1.0000 -1.0000 1507360 1600200967.40 151.4619 59.9992 32.0000 1.9876 1.9901 403.1287 403.7473 0.0962 -1.0000 -1.0000 1507438 1600200967.50 151.4619 59.9992 32.0000 1.9873 1.9898 403.1156 403.7347 0.0964 -1.0000 -1.0000 1507719 1600200967.60 151.4619 59.9992 32.0000 1.9872 1.9897 403.0442 403.6625 0.0963 -1.0000 -1.0000 1507782 1600200967.70 151.4729 59.9992 32.0000 1.9871 1.9896 403.1101 403.7293 0.0964 -1.0000 -1.0000 1507844 1600200967.80 151.4814 59.9992 32.0000 1.9871 1.9896 403.1611 403.7806 0.0964 -1.0000 -1.0000 1507907 1600200967.90 151.4814 59.9992 32.0000 1.9873 1.9898 403.1829 403.8020 0.0963 -1.0000 -1.0000 1507969 1600200968.00 151.4814 59.9992 32.0000 1.9873 1.9898 403.1020 403.7211 0.0964 -1.0000 -1.0000 1508219 1600200968.10 151.4814 59.9992 32.0000 1.9873 1.9898 403.1841 403.8042 0.0965 -1.0000 -1.0000 1508281 1600200968.20 151.4814 59.9992 32.0000 1.9871 1.9897 403.1229 403.7416 0.0962 -1.0000 -1.0000 1508360 1600200968.30 151.4233 59.9992 32.0000 1.9874 1.9899 403.1863 403.8052 0.0964 -1.0000 -1.0000 1508422 1600200968.40 151.4192 59.9992 32.0000 1.9875 1.9901 403.0334 403.6514 0.0962 -1.0000 -1.0000 1508485 1600200968.50 151.4192 59.9992 32.0000 1.9872 1.9897 403.1034 403.7230 0.0964 -1.0000 -1.0000 1508734 1600200968.60 151.4192 59.9992 32.0000 1.9872 1.9897 403.1253 403.7446 0.0964 -1.0000 -1.0000 1508797 1600200968.70 151.4192 59.9992 32.0000 1.9869 1.9894 403.1087 403.7274 0.0962 -1.0000 -1.0000 1508859 1600200968.80 151.4221 59.9992 32.0000 1.9873 1.9898 403.1356 403.7537 0.0963 -1.0000 -1.0000 1508922 1600200968.90 151.4727 59.9992 32.0000 1.9873 1.9898 403.1623 403.7823 0.0965 -1.0000 -1.0000 1508984 1600200969.00 151.4727 59.9992 32.0000 1.9871 1.9896 403.1022 403.7207 0.0962 -1.0000 -1.0000 1509125 1600200969.10 151.4727 59.9992 32.0000 1.9872 1.9897 403.0491 403.6684 0.0965 -1.0000 -1.0000 1509203 1600200969.20 151.4727 59.9992 32.0000 1.9870 1.9896 403.0741 403.6929 0.0962 -1.0000 -1.0000 1509266 1600200969.30 151.4727 59.9992 32.0000 1.9870 1.9895 403.0192 403.6375 0.0963 -1.0000 -1.0000 1509328 1600200969.40 151.5092 59.9992 32.0000 1.9874 1.9900 403.1217 403.7412 0.0964 -1.0000 -1.0000 1509406 1600200969.50 151.5092 59.9992 32.0000 1.9874 1.9899 403.1920 403.8114 0.0963 -1.0000 -1.0000 1509703 1600200969.60 151.5092 59.9992 32.0000 1.9876 1.9902 403.0976 403.7162 0.0963 -1.0000 -1.0000 1509781 1600200969.70 151.5092 59.9992 32.0000 1.9876 1.9901 403.1178 403.7364 0.0962 -1.0000 -1.0000 1509859 1600200969.80 151.5092 59.9992 32.0000 1.9877 1.9902 403.0758 403.6936 0.0963 -1.0000 -1.0000 1509922 1600200969.90 151.5092 59.9992 32.0000 1.9871 1.9896 403.1372 403.7571 0.0964 -1.0000 -1.0000 1509984 1600200970.00 151.5243 60.0000 32.0000 1.9875 1.9900 403.1204 403.7392 0.0962 -1.0000 -1.0000 1510218 1600200970.10 151.5243 60.0000 32.0000 1.9879 1.9904 403.0404 403.6591 0.0962 -1.0000 -1.0000 1510281 1600200970.20 151.5243 60.0000 32.0000 1.9880 1.9905 403.1622 403.7803 0.0962 -1.0000 -1.0000 1510359 1600200970.30 151.5243 60.0000 32.0000 1.9871 1.9896 403.1967 403.8151 0.0962 -1.0000 -1.0000 1510422 1600200970.40 151.5243 60.0000 32.0000 1.9876 1.9901 403.1643 403.7830 0.0963 -1.0000 -1.0000 1510484 1600200970.50 151.4981 60.0000 32.0000 1.9883 1.9909 403.1338 403.7531 0.0963 -1.0000 -1.0000 1510968 1600200970.60 151.4981 60.0000 32.0000 1.9878 1.9903 403.0666 403.6855 0.0963 -1.0000 -1.0000 1511031 1600200970.70 151.4981 60.0000 32.0000 1.9875 1.9900 403.0731 403.6914 0.0962 -1.0000 -1.0000 1511093 1600200970.80 151.4981 60.0000 32.0000 1.9876 1.9901 403.0718 403.6900 0.0963 -1.0000 -1.0000 1511171 1600200970.90 151.4981 60.0000 32.0000 1.9873 1.9898 403.0638 403.6819 0.0962 -1.0000 -1.0000 1511234 1600200971.00 151.5506 60.0000 32.0000 1.9870 1.9895 403.0445 403.6634 0.0964 -1.0000 -1.0000 1511296 1600200971.10 151.5816 60.0000 32.0000 1.9872 1.9897 403.0680 403.6874 0.0964 -1.0000 -1.0000 1511499 1600200971.20 151.5816 60.0000 32.0000 1.9875 1.9900 403.0515 403.6704 0.0963 -1.0000 -1.0000 1511562 1600200971.30 151.5816 60.0000 32.0000 1.9872 1.9898 403.1148 403.7340 0.0963 -1.0000 -1.0000 1511624 1600200971.40 151.5816 60.0000 32.0000 1.9883 1.9908 403.1430 403.7622 0.0963 -1.0000 -1.0000 1511687 1600200971.50 151.5816 60.0000 32.0000 1.9878 1.9903 403.0658 403.6847 0.0963 -1.0000 -1.0000 1511749 1600200971.60 151.4715 60.0000 32.0000 1.9868 1.9893 403.1731 403.7918 0.0963 -1.0000 -1.0000 1511812 1600200971.70 151.4715 60.0000 32.0000 1.9869 1.9894 403.1058 403.7249 0.0963 -1.0000 -1.0000 1511890 1600200971.80 151.4715 60.0000 32.0000 1.9874 1.9899 403.1179 403.7362 0.0962 -1.0000 -1.0000 1511953 1600200971.90 151.4715 60.0000 32.0000 1.9880 1.9905 403.0704 403.6889 0.0962 -1.0000 -1.0000 1512015 1600200972.00 151.4715 60.0000 32.0000 1.9875 1.9900 403.1480 403.7672 0.0964 -1.0000 -1.0000 1512093 1600200972.10 151.4770 60.0000 32.0000 1.9864 1.9889 403.2135 403.8329 0.0964 -1.0000 -1.0000 1512156 1600200972.20 151.4854 60.0000 32.0000 1.9871 1.9896 403.1457 403.7654 0.0964 -1.0000 -1.0000 1512218 1600200972.30 151.4854 60.0000 32.0000 1.9877 1.9902 403.1245 403.7431 0.0962 -1.0000 -1.0000 1512281 1600200972.40 151.4854 60.0000 32.0000 1.9875 1.9900 403.2016 403.8205 0.0963 -1.0000 -1.0000 1512343 1600200972.50 151.4854 60.0000 32.0000 1.9885 1.9910 403.1588 403.7777 0.0963 -1.0000 -1.0000 1512421 1600200972.60 151.4854 60.0000 32.0000 1.9876 1.9901 403.1203 403.7391 0.0963 -1.0000 -1.0000 1512702 1600200972.70 151.5115 60.0000 32.0000 1.9871 1.9896 403.0903 403.7086 0.0962 -1.0000 -1.0000 1512765 1600200972.80 151.5115 60.0000 32.0000 1.9873 1.9899 403.1139 403.7324 0.0963 -1.0000 -1.0000 1512827 1600200972.90 151.5115 60.0000 32.0000 1.9877 1.9902 403.2016 403.8202 0.0963 -1.0000 -1.0000 1512890 1600200973.00 151.5115 60.0000 32.0000 1.9875 1.9900 403.0543 403.6730 0.0963 -1.0000 -1.0000 1512952 1600200973.10 151.5115 60.0000 32.0000 1.9875 1.9900 403.1157 403.7353 0.0965 -1.0000 -1.0000 1513249 1600200973.20 151.5121 60.0000 32.0000 1.9872 1.9897 403.0867 403.7046 0.0961 -1.0000 -1.0000 1513311 1600200973.30 151.5191 60.0000 32.0000 1.9878 1.9903 403.1116 403.7298 0.0963 -1.0000 -1.0000 1513374 1600200973.40 151.5191 60.0000 32.0000 1.9876 1.9901 403.1056 403.7254 0.0965 -1.0000 -1.0000 1513437 1600200973.50 151.5191 60.0000 32.0000 1.9875 1.9900 403.0975 403.7171 0.0964 -1.0000 -1.0000 1513499 1600200973.60 151.5191 60.0000 32.0000 1.9877 1.9902 403.1611 403.7810 0.0963 -1.0000 -1.0000 1513905 1600200973.70 151.5191 60.0000 32.0000 1.9873 1.9898 403.1338 403.7536 0.0964 -1.0000 -1.0000 1513983 1600200973.80 151.4790 60.0000 32.0000 1.9874 1.9899 403.0823 403.7020 0.0964 -1.0000 -1.0000 1514046 1600200973.90 151.4790 60.0000 32.0000 1.9869 1.9894 403.0837 403.7030 0.0963 -1.0000 -1.0000 1514108 1600200974.00 151.4790 60.0000 32.0000 1.9875 1.9900 403.1447 403.7643 0.0964 -1.0000 -1.0000 1514171 1600200974.10 151.4790 60.0000 32.0000 1.9867 1.9893 403.1366 403.7551 0.0962 -1.0000 -1.0000 1514233 1600200974.20 151.4790 60.0000 32.0000 1.9871 1.9896 403.1103 403.7285 0.0962 -1.0000 -1.0000 1514421 1600200974.30 151.4787 60.0000 32.0000 1.9870 1.9896 403.0762 403.6958 0.0964 -1.0000 -1.0000 1514483 1600200974.40 151.4750 60.0000 32.0000 1.9872 1.9897 403.1167 403.7353 0.0963 -1.0000 -1.0000 1514546 1600200974.50 151.4750 60.0000 32.0000 1.9872 1.9897 403.1313 403.7504 0.0964 -1.0000 -1.0000 1514624 1600200974.60 151.4750 60.0000 32.0000 1.9868 1.9893 403.1529 403.7719 0.0963 -1.0000 -1.0000 1514686 1600200974.70 151.4750 60.0000 32.0000 1.9880 1.9905 403.0552 403.6737 0.0963 -1.0000 -1.0000 1514967 1600200974.80 151.4750 60.0000 32.0000 1.9871 1.9896 403.1311 403.7503 0.0963 -1.0000 -1.0000 1515030 1600200974.90 151.5032 59.9998 32.0000 1.9872 1.9897 403.1677 403.7858 0.0962 -1.0000 -1.0000 1515092 1600200975.00 151.5032 59.9998 32.0000 1.9872 1.9897 403.1127 403.7318 0.0963 -1.0000 -1.0000 1515155 1600200975.10 151.5032 59.9998 32.0000 1.9875 1.9901 403.1241 403.7424 0.0962 -1.0000 -1.0000 1515233 1600200975.20 151.5032 59.9998 32.0000 1.9871 1.9896 403.0642 403.6823 0.0962 -1.0000 -1.0000 1515608 1600200975.30 151.5032 59.9998 32.0000 1.9870 1.9896 403.1060 403.7252 0.0964 -1.0000 -1.0000 1515670 1600200975.40 151.5080 59.9998 32.0000 1.9874 1.9899 403.1491 403.7694 0.0965 -1.0000 -1.0000 1515748 1600200975.50 151.5326 59.9998 32.0000 1.9875 1.9901 403.1255 403.7439 0.0962 -1.0000 -1.0000 1515811 1600200975.60 151.5326 59.9998 32.0000 1.9876 1.9901 403.1037 403.7215 0.0962 -1.0000 -1.0000 1515873 1600200975.70 151.5326 59.9998 32.0000 1.9872 1.9897 403.1159 403.7342 0.0962 -1.0000 -1.0000 1516170 1600200975.80 151.5326 59.9998 32.0000 1.9874 1.9899 403.1102 403.7292 0.0963 -1.0000 -1.0000 1516233 1600200975.90 151.5326 59.9998 32.0000 1.9875 1.9900 403.1438 403.7627 0.0963 -1.0000 -1.0000 1516295 1600200976.00 151.5273 59.9998 32.0000 1.9869 1.9894 403.0818 403.6998 0.0962 -1.0000 -1.0000 1516374 1600200976.10 151.5246 59.9998 32.0000 1.9870 1.9895 403.1369 403.7560 0.0963 -1.0000 -1.0000 1516436 1600200976.20 151.5246 59.9998 32.0000 1.9878 1.9903 403.1555 403.7744 0.0963 -1.0000 -1.0000 1516717 1600200976.30 151.5246 59.9998 32.0000 1.9879 1.9904 403.0788 403.6973 0.0963 -1.0000 -1.0000 1516779 1600200976.40 151.5246 59.9998 32.0000 1.9875 1.9900 403.1425 403.7617 0.0963 -1.0000 -1.0000 1516842 1600200976.50 151.5246 59.9998 32.0000 1.9873 1.9898 403.1122 403.7301 0.0961 -1.0000 -1.0000 1516904 1600200976.60 151.5246 59.9998 32.0000 1.9878 1.9903 403.0471 403.6659 0.0963 -1.0000 -1.0000 1516983 1600200976.70 151.5482 59.9998 32.0000 1.9882 1.9907 403.0718 403.6905 0.0963 -1.0000 -1.0000 1517154 1600200976.80 151.5482 59.9998 32.0000 1.9881 1.9906 403.1503 403.7691 0.0963 -1.0000 -1.0000 1517232 1600200976.90 151.5482 59.9998 32.0000 1.9880 1.9905 403.1295 403.7489 0.0964 -1.0000 -1.0000 1517295 1600200977.00 151.5482 59.9998 32.0000 1.9873 1.9898 403.1474 403.7668 0.0963 -1.0000 -1.0000 1517357 1600200977.10 151.5482 59.9998 32.0000 1.9871 1.9896 403.0788 403.6979 0.0964 -1.0000 -1.0000 1517436 1600200977.20 151.5382 59.9998 32.0000 1.9871 1.9897 403.0862 403.7052 0.0963 -1.0000 -1.0000 1517498 1600200977.30 151.4900 59.9998 32.0000 1.9876 1.9901 403.0283 403.6476 0.0964 -1.0000 -1.0000 1517623 1600200977.40 151.4900 59.9998 32.0000 1.9879 1.9905 403.0802 403.6994 0.0964 -1.0000 -1.0000 1517701 1600200977.50 151.4900 59.9998 32.0000 1.9887 1.9912 403.0821 403.7017 0.0963 -1.0000 -1.0000 1517764 1600200977.60 151.4900 59.9998 32.0000 1.9877 1.9902 402.9993 403.6186 0.0965 -1.0000 -1.0000 1517826 1600200977.70 151.4900 59.9998 32.0000 1.9864 1.9890 403.0381 403.6572 0.0963 -1.0000 -1.0000 1517889 1600200977.80 151.4989 59.9998 32.0000 1.9881 1.9906 403.0597 403.6785 0.0963 -1.0000 -1.0000 1518623 1600200977.90 151.4999 59.9998 32.0000 1.9873 1.9898 403.0522 403.6711 0.0963 -1.0000 -1.0000 1518686 1600200978.00 151.4999 59.9998 32.0000 1.9872 1.9898 403.0449 403.6642 0.0964 -1.0000 -1.0000 1518795 1600200978.10 151.4999 59.9998 32.0000 1.9876 1.9901 403.0271 403.6465 0.0964 -1.0000 -1.0000 1518857 1600200978.20 151.4999 59.9998 32.0000 1.9878 1.9903 402.9693 403.5882 0.0963 -1.0000 -1.0000 1518920 1600200978.30 151.5020 59.9998 32.0000 1.9883 1.9908 403.0531 403.6727 0.0964 -1.0000 -1.0000 1518982 1600200978.40 151.5110 59.9998 32.0000 1.9874 1.9899 403.1190 403.7380 0.0963 -1.0000 -1.0000 1519045 1600200978.50 151.5110 59.9998 32.0000 1.9870 1.9895 403.0037 403.6223 0.0963 -1.0000 -1.0000 1519123 1600200978.60 151.5110 59.9998 32.0000 1.9877 1.9902 403.1649 403.7828 0.0962 -1.0000 -1.0000 1519185 1600200978.70 151.5110 59.9998 32.0000 1.9874 1.9899 403.0519 403.6708 0.0963 -1.0000 -1.0000 1519248 1600200978.80 151.5110 59.9998 32.0000 1.9875 1.9900 403.0286 403.6470 0.0963 -1.0000 -1.0000 1519326 1600200978.90 151.5141 59.9998 32.0000 1.9876 1.9901 403.0301 403.6490 0.0963 -1.0000 -1.0000 1519388 1600200979.00 151.5141 59.9998 32.0000 1.9880 1.9905 403.0947 403.7134 0.0963 -1.0000 -1.0000 1519451 1600200979.10 151.5141 59.9998 32.0000 1.9879 1.9904 403.0885 403.7066 0.0961 -1.0000 -1.0000 1519529 1600200979.20 151.5141 59.9998 32.0000 1.9868 1.9894 403.1180 403.7364 0.0963 -1.0000 -1.0000 1519591 1600200979.30 151.5141 59.9998 32.0000 1.9873 1.9898 403.0131 403.6320 0.0963 -1.0000 -1.0000 1519654 1600200979.40 151.5100 59.9998 32.0000 1.9870 1.9895 403.1042 403.7232 0.0963 -1.0000 -1.0000 1519732 1600200979.50 151.5064 59.9998 32.0000 1.9873 1.9898 403.0567 403.6755 0.0963 -1.0000 -1.0000 1519779 1600200979.60 151.5064 59.9998 32.0000 1.9872 1.9897 403.0389 403.6576 0.0963 -1.0000 -1.0000 1519857 1600200979.70 151.5064 59.9998 32.0000 1.9876 1.9901 403.1226 403.7411 0.0963 -1.0000 -1.0000 1519919 1600200979.80 151.5064 59.9998 32.0000 1.9873 1.9898 403.0902 403.7094 0.0963 -1.0000 -1.0000 1520185 1600200979.90 151.5064 59.9998 32.0000 1.9879 1.9904 403.0932 403.7129 0.0964 -1.0000 -1.0000 1520247 1600200980.00 151.5796 60.0000 32.0000 1.9882 1.9907 403.0657 403.6843 0.0963 -1.0000 -1.0000 1520325 1600200980.10 151.5796 60.0000 32.0000 1.9877 1.9903 403.1091 403.7279 0.0963 -1.0000 -1.0000 1520388 1600200980.20 151.5796 60.0000 32.0000 1.9874 1.9899 403.0165 403.6352 0.0963 -1.0000 -1.0000 1520466 1600200980.30 151.5796 60.0000 32.0000 1.9879 1.9904 403.0920 403.7110 0.0963 -1.0000 -1.0000 1520529 1600200980.40 151.5796 60.0000 32.0000 1.9877 1.9902 403.0416 403.6604 0.0963 -1.0000 -1.0000 1520654 1600200980.50 151.5796 60.0000 32.0000 1.9868 1.9893 403.0639 403.6829 0.0963 -1.0000 -1.0000 1520716 1600200980.60 151.4765 60.0000 32.0000 1.9866 1.9891 403.0820 403.7007 0.0962 -1.0000 -1.0000 1520779 1600200980.70 151.4605 60.0000 32.0000 1.9871 1.9896 403.0723 403.6904 0.0962 -1.0000 -1.0000 1520841 1600200980.80 151.4605 60.0000 32.0000 1.9872 1.9897 403.0885 403.7080 0.0963 -1.0000 -1.0000 1520919 1600200980.90 151.4605 60.0000 32.0000 1.9870 1.9895 403.0093 403.6275 0.0963 -1.0000 -1.0000 1521153 1600200981.00 151.4605 60.0000 32.0000 1.9875 1.9900 403.1509 403.7699 0.0963 -1.0000 -1.0000 1521216 1600200981.10 151.4605 60.0000 32.0000 1.9878 1.9903 403.0997 403.7178 0.0962 -1.0000 -1.0000 1521294 1600200981.20 151.5280 60.0000 32.0000 1.9873 1.9898 403.0627 403.6813 0.0963 -1.0000 -1.0000 1521357 1600200981.30 151.5280 60.0000 32.0000 1.9877 1.9902 403.0660 403.6846 0.0963 -1.0000 -1.0000 1521419 1600200981.40 151.5280 60.0000 32.0000 1.9874 1.9900 403.0975 403.7167 0.0963 -1.0000 -1.0000 1521669 1600200981.50 151.5280 60.0000 32.0000 1.9878 1.9903 403.0424 403.6607 0.0962 -1.0000 -1.0000 1521731 1600200981.60 151.5280 60.0000 32.0000 1.9874 1.9900 403.0017 403.6204 0.0963 -1.0000 -1.0000 1521794 1600200981.70 151.5313 60.0000 32.0000 1.9873 1.9898 403.0999 403.7193 0.0963 -1.0000 -1.0000 1521856 1600200981.80 151.5356 60.0000 32.0000 1.9870 1.9895 403.0635 403.6819 0.0963 -1.0000 -1.0000 1521919 1600200981.90 151.5356 60.0000 32.0000 1.9877 1.9902 403.0335 403.6517 0.0962 -1.0000 -1.0000 1522231 1600200982.00 151.5356 60.0000 32.0000 1.9875 1.9901 403.0792 403.6985 0.0964 -1.0000 -1.0000 1522294 1600200982.10 151.5356 60.0000 32.0000 1.9874 1.9899 403.1040 403.7224 0.0962 -1.0000 -1.0000 1522357 1600200982.20 151.5356 60.0000 32.0000 1.9874 1.9899 403.0216 403.6391 0.0961 -1.0000 -1.0000 1522434 1600200982.30 151.5356 60.0000 32.0000 1.9875 1.9901 403.0392 403.6579 0.0963 -1.0000 -1.0000 1522497 1600200982.40 151.5315 60.0000 32.0000 1.9882 1.9907 403.0824 403.7010 0.0963 -1.0000 -1.0000 1522934 1600200982.50 151.5315 60.0000 32.0000 1.9880 1.9905 403.0190 403.6376 0.0963 -1.0000 -1.0000 1523012 1600200982.60 151.5315 60.0000 32.0000 1.9872 1.9897 403.0469 403.6651 0.0962 -1.0000 -1.0000 1523075 1600200982.70 151.5315 60.0000 32.0000 1.9878 1.9904 403.0917 403.7109 0.0964 -1.0000 -1.0000 1523137 1600200982.80 151.5315 60.0000 32.0000 1.9873 1.9898 403.0291 403.6469 0.0962 -1.0000 -1.0000 1523200 1600200982.90 151.5303 60.0000 32.0000 1.9871 1.9896 403.1379 403.7569 0.0963 -1.0000 -1.0000 1523278 1600200983.00 151.5297 60.0000 32.0000 1.9875 1.9900 403.0620 403.6815 0.0964 -1.0000 -1.0000 1523418 1600200983.10 151.5297 60.0000 32.0000 1.9877 1.9902 403.1548 403.7730 0.0962 -1.0000 -1.0000 1523481 1600200983.20 151.5297 60.0000 32.0000 1.9878 1.9903 403.0459 403.6641 0.0963 -1.0000 -1.0000 1523543 1600200983.30 151.5297 60.0000 32.0000 1.9883 1.9908 403.0711 403.6891 0.0960 -1.0000 -1.0000 1523606 1600200983.40 151.5297 60.0000 32.0000 1.9879 1.9904 403.0258 403.6437 0.0962 -1.0000 -1.0000 1523684 1600200983.50 151.4840 60.0000 32.0000 1.9874 1.9899 403.1141 403.7329 0.0962 -1.0000 -1.0000 1523747 1600200983.60 151.4840 60.0000 32.0000 1.9872 1.9897 403.1140 403.7323 0.0962 -1.0000 -1.0000 1523809 1600200983.70 151.4840 60.0000 32.0000 1.9872 1.9897 403.0820 403.7006 0.0963 -1.0000 -1.0000 1523887 1600200983.80 151.4840 60.0000 32.0000 1.9876 1.9901 403.0619 403.6807 0.0964 -1.0000 -1.0000 1523950 1600200983.90 151.4840 60.0000 32.0000 1.9872 1.9897 402.9996 403.6185 0.0963 -1.0000 -1.0000 1524012 1600200984.00 151.5435 60.0000 32.0000 1.9879 1.9904 403.0836 403.7017 0.0963 -1.0000 -1.0000 1524153 1600200984.10 151.5435 60.0000 32.0000 1.9875 1.9900 403.1060 403.7251 0.0962 -1.0000 -1.0000 1524215 1600200984.20 151.5435 60.0000 32.0000 1.9872 1.9897 403.0465 403.6643 0.0962 -1.0000 -1.0000 1524278 1600200984.30 151.5435 60.0000 32.0000 1.9871 1.9897 403.0912 403.7108 0.0964 -1.0000 -1.0000 1524340 1600200984.40 151.5435 60.0000 32.0000 1.9874 1.9899 403.0873 403.7063 0.0963 -1.0000 -1.0000 1524403 1600200984.50 151.5435 60.0000 32.0000 1.9878 1.9903 403.0873 403.7065 0.0964 -1.0000 -1.0000 1524653 1600200984.60 151.5051 60.0000 32.0000 1.9877 1.9903 403.0872 403.7068 0.0964 -1.0000 -1.0000 1524715 1600200984.70 151.5051 60.0000 32.0000 1.9874 1.9899 403.1032 403.7223 0.0963 -1.0000 -1.0000 1524762 1600200984.80 151.5051 60.0000 32.0000 1.9872 1.9898 403.0759 403.6956 0.0964 -1.0000 -1.0000 1524840 1600200984.90 151.5051 60.0000 32.0000 1.9872 1.9897 403.0370 403.6551 0.0962 -1.0000 -1.0000 1524903 1600200985.00 151.5051 60.0000 32.0000 1.9877 1.9902 403.0957 403.7157 0.0966 -1.0000 -1.0000 1525387 1600200985.10 151.5073 60.0000 32.0000 1.9876 1.9901 403.0854 403.7040 0.0962 -1.0000 -1.0000 1525465 1600200985.20 151.5268 59.9996 32.0000 1.9876 1.9901 403.0601 403.6782 0.0962 -1.0000 -1.0000 1525543 1600200985.30 151.5268 59.9996 32.0000 1.9875 1.9901 403.1056 403.7234 0.0961 -1.0000 -1.0000 1525606 1600200985.40 151.5268 59.9996 32.0000 1.9867 1.9892 403.0561 403.6751 0.0963 -1.0000 -1.0000 1525668 1600200985.50 151.5268 59.9996 32.0000 1.9874 1.9900 403.0597 403.6789 0.0964 -1.0000 -1.0000 1525903 1600200985.60 151.5268 59.9996 32.0000 1.9873 1.9898 403.0583 403.6775 0.0963 -1.0000 -1.0000 1525965 1600200985.70 151.5055 59.9996 32.0000 1.9863 1.9888 403.0978 403.7180 0.0964 -1.0000 -1.0000 1526043 1600200985.80 151.5055 59.9996 32.0000 1.9872 1.9897 403.0256 403.6439 0.0962 -1.0000 -1.0000 1526106 1600200985.90 151.5055 59.9996 32.0000 1.9875 1.9900 403.1076 403.7257 0.0962 -1.0000 -1.0000 1526168 1600200986.00 151.5055 59.9996 32.0000 1.9871 1.9896 403.1095 403.7279 0.0963 -1.0000 -1.0000 1526246 1600200986.10 151.5055 59.9996 32.0000 1.9873 1.9898 403.0548 403.6742 0.0964 -1.0000 -1.0000 1526309 1600200986.20 151.5157 59.9996 32.0000 1.9879 1.9904 403.1077 403.7262 0.0963 -1.0000 -1.0000 1526371 1600200986.30 151.5320 59.9996 32.0000 1.9878 1.9903 403.0312 403.6502 0.0963 -1.0000 -1.0000 1526433 1600200986.40 151.5320 59.9996 32.0000 1.9869 1.9894 403.0717 403.6907 0.0963 -1.0000 -1.0000 1526496 1600200986.50 151.5320 59.9996 32.0000 1.9871 1.9896 403.0833 403.7029 0.0964 -1.0000 -1.0000 1526762 1600200986.60 151.5320 59.9996 32.0000 1.9877 1.9902 403.0434 403.6623 0.0963 -1.0000 -1.0000 1526809 1600200986.70 151.5320 59.9996 32.0000 1.9876 1.9901 403.0895 403.7081 0.0963 -1.0000 -1.0000 1526871 1600200986.80 151.4792 59.9996 32.0000 1.9871 1.9896 403.0542 403.6735 0.0964 -1.0000 -1.0000 1526949 1600200986.90 151.4792 59.9996 32.0000 1.9867 1.9892 403.0913 403.7095 0.0961 -1.0000 -1.0000 1527011 1600200987.00 151.4792 59.9996 32.0000 1.9873 1.9898 403.1057 403.7238 0.0962 -1.0000 -1.0000 1527386 1600200987.10 151.4792 59.9996 32.0000 1.9876 1.9901 403.0982 403.7174 0.0963 -1.0000 -1.0000 1527464 1600200987.20 151.4792 59.9996 32.0000 1.9870 1.9895 403.0396 403.6590 0.0964 -1.0000 -1.0000 1527527 1600200987.30 151.4925 59.9996 32.0000 1.9878 1.9903 403.1965 403.8155 0.0963 -1.0000 -1.0000 1527589 1600200987.40 151.5290 59.9996 32.0000 1.9880 1.9905 403.0375 403.6566 0.0964 -1.0000 -1.0000 1527668 1600200987.50 151.5290 59.9996 32.0000 1.9879 1.9904 403.0460 403.6646 0.0962 -1.0000 -1.0000 1527996 1600200987.60 151.5290 59.9996 32.0000 1.9884 1.9909 403.0965 403.7163 0.0964 -1.0000 -1.0000 1528058 1600200987.70 151.5290 59.9996 32.0000 1.9878 1.9903 403.0549 403.6740 0.0963 -1.0000 -1.0000 1528121 1600200987.80 151.5290 59.9996 32.0000 1.9877 1.9902 403.0323 403.6513 0.0963 -1.0000 -1.0000 1528183 1600200987.90 151.5290 59.9996 32.0000 1.9875 1.9900 403.1065 403.7257 0.0963 -1.0000 -1.0000 1528245 1600200988.00 151.5663 59.9996 32.0000 1.9884 1.9909 403.0923 403.7106 0.0963 -1.0000 -1.0000 1528495 1600200988.10 151.5663 59.9996 32.0000 1.9877 1.9902 403.0857 403.7050 0.0963 -1.0000 -1.0000 1528558 1600200988.20 151.5663 59.9996 32.0000 1.9877 1.9902 403.0667 403.6856 0.0963 -1.0000 -1.0000 1528636 1600200988.30 151.5663 59.9996 32.0000 1.9872 1.9897 403.0839 403.7025 0.0962 -1.0000 -1.0000 1528698 1600200988.40 151.5663 59.9996 32.0000 1.9874 1.9899 403.0736 403.6928 0.0965 -1.0000 -1.0000 1528761 1600200988.50 151.5948 59.9996 32.0000 1.9876 1.9901 403.1379 403.7556 0.0961 -1.0000 -1.0000 1528823 1600200988.60 151.5948 59.9996 32.0000 1.9879 1.9904 403.1209 403.7395 0.0962 -1.0000 -1.0000 1528902 1600200988.70 151.5948 59.9996 32.0000 1.9874 1.9899 403.1181 403.7375 0.0964 -1.0000 -1.0000 1528964 1600200988.80 151.5948 59.9996 32.0000 1.9875 1.9900 403.0482 403.6670 0.0963 -1.0000 -1.0000 1529042 1600200988.90 151.5948 59.9996 32.0000 1.9867 1.9892 403.0905 403.7093 0.0963 -1.0000 -1.0000 1529105 1600200989.00 151.5752 59.9996 32.0000 1.9876 1.9901 403.1241 403.7424 0.0962 -1.0000 -1.0000 1529167 1600200989.10 151.5058 59.9996 32.0000 1.9873 1.9898 402.9920 403.6112 0.0963 -1.0000 -1.0000 1529245 1600200989.20 151.5058 59.9996 32.0000 1.9873 1.9899 403.0334 403.6522 0.0963 -1.0000 -1.0000 1529308 1600200989.30 151.5058 59.9996 32.0000 1.9881 1.9907 403.0309 403.6494 0.0962 -1.0000 -1.0000 1529370 1600200989.40 151.5058 59.9996 32.0000 1.9872 1.9898 403.0743 403.6913 0.0960 -1.0000 -1.0000 1529433 1600200989.50 151.5058 59.9996 32.0000 1.9875 1.9900 403.0330 403.6505 0.0961 -1.0000 -1.0000 1529495 1600200989.60 151.5357 59.9996 32.0000 1.9881 1.9906 403.0526 403.6706 0.0962 -1.0000 -1.0000 1529886 1600200989.70 151.5357 59.9996 32.0000 1.9879 1.9904 403.1252 403.7446 0.0964 -1.0000 -1.0000 1529948 1600200989.80 151.5357 59.9996 32.0000 1.9875 1.9900 403.1602 403.7797 0.0964 -1.0000 -1.0000 1530011 1600200989.90 151.5357 59.9996 32.0000 1.9877 1.9903 403.0165 403.6358 0.0964 -1.0000 -1.0000 1530073 1600200990.00 151.5357 59.9996 32.0000 1.9873 1.9898 403.0442 403.6629 0.0962 -1.0000 -1.0000 1530151 1600200990.10 151.5357 59.9996 32.0000 1.9876 1.9901 403.1110 403.7298 0.0963 -1.0000 -1.0000 1530745 1600200990.20 151.5349 60.0000 32.0000 1.9877 1.9902 403.0425 403.6618 0.0965 -1.0000 -1.0000 1530823 1600200990.30 151.5349 60.0000 32.0000 1.9870 1.9895 403.0817 403.7018 0.0964 -1.0000 -1.0000 1530886 1600200990.40 151.5349 60.0000 32.0000 1.9870 1.9896 403.0605 403.6799 0.0964 -1.0000 -1.0000 1530948 1600200990.50 151.5349 60.0000 32.0000 1.9870 1.9895 403.0176 403.6368 0.0964 -1.0000 -1.0000 1531026 1600200990.60 151.5349 60.0000 32.0000 1.9882 1.9907 403.1126 403.7315 0.0963 -1.0000 -1.0000 1531089 1600200990.70 151.5332 60.0000 32.0000 1.9878 1.9903 403.1354 403.7546 0.0964 -1.0000 -1.0000 1531167 1600200990.80 151.4962 60.0000 32.0000 1.9878 1.9903 403.0704 403.6892 0.0962 -1.0000 -1.0000 1531229 1600200990.90 151.4962 60.0000 32.0000 1.9876 1.9901 403.0616 403.6806 0.0963 -1.0000 -1.0000 1531292 1600200991.00 151.4962 60.0000 32.0000 1.9874 1.9899 403.0453 403.6637 0.0962 -1.0000 -1.0000 1531354 1600200991.10 151.4962 60.0000 32.0000 1.9873 1.9899 403.0165 403.6350 0.0963 -1.0000 -1.0000 1531432 1600200991.20 151.4962 60.0000 32.0000 1.9877 1.9902 403.0862 403.7047 0.0962 -1.0000 -1.0000 1531495 1600200991.30 151.5487 60.0000 32.0000 1.9877 1.9902 403.0332 403.6507 0.0962 -1.0000 -1.0000 1531557 1600200991.40 151.5487 60.0000 32.0000 1.9880 1.9905 403.0709 403.6903 0.0964 -1.0000 -1.0000 1531620 1600200991.50 151.5487 60.0000 32.0000 1.9876 1.9901 403.0241 403.6436 0.0964 -1.0000 -1.0000 1531698 1600200991.60 151.5487 60.0000 32.0000 1.9881 1.9906 403.0749 403.6928 0.0961 -1.0000 -1.0000 1531760 1600200991.70 151.5487 60.0000 32.0000 1.9884 1.9909 403.1036 403.7220 0.0963 -1.0000 -1.0000 1532526 1600200991.80 151.5320 60.0000 32.0000 1.9873 1.9898 403.1087 403.7280 0.0964 -1.0000 -1.0000 1532588 1600200991.90 151.4514 60.0000 32.0000 1.9872 1.9897 403.0973 403.7165 0.0963 -1.0000 -1.0000 1532651 1600200992.00 151.4514 60.0000 32.0000 1.9873 1.9899 402.9771 403.5950 0.0961 -1.0000 -1.0000 1532729 1600200992.10 151.4514 60.0000 32.0000 1.9871 1.9897 403.1066 403.7249 0.0962 -1.0000 -1.0000 1532791 1600200992.20 151.4514 60.0000 32.0000 1.9876 1.9901 402.9975 403.6154 0.0961 -1.0000 -1.0000 1532854 1600200992.30 151.4514 60.0000 32.0000 1.9880 1.9905 403.0733 403.6913 0.0962 -1.0000 -1.0000 1532916 1600200992.40 151.4514 60.0000 32.0000 1.9875 1.9900 402.9785 403.5975 0.0963 -1.0000 -1.0000 1532979 1600200992.50 151.5284 60.0000 32.0000 1.9877 1.9903 403.0598 403.6787 0.0963 -1.0000 -1.0000 1533057 1600200992.60 151.5284 60.0000 32.0000 1.9873 1.9899 403.0499 403.6689 0.0963 -1.0000 -1.0000 1533119 1600200992.70 151.5284 60.0000 32.0000 1.9880 1.9906 403.1180 403.7374 0.0964 -1.0000 -1.0000 1533229 1600200992.80 151.5284 60.0000 32.0000 1.9878 1.9903 403.0153 403.6337 0.0962 -1.0000 -1.0000 1533307 1600200992.90 151.5284 60.0000 32.0000 1.9876 1.9901 403.0438 403.6625 0.0963 -1.0000 -1.0000 1533369 1600200993.00 151.5284 60.0000 32.0000 1.9866 1.9891 403.0548 403.6737 0.0963 -1.0000 -1.0000 1533432 1600200993.10 151.5080 60.0000 32.0000 1.9872 1.9897 402.9761 403.5948 0.0964 -1.0000 -1.0000 1533494 1600200993.20 151.5080 60.0000 32.0000 1.9879 1.9904 402.9974 403.6168 0.0964 -1.0000 -1.0000 1533557 1600200993.30 151.5080 60.0000 32.0000 1.9880 1.9905 403.0086 403.6273 0.0963 -1.0000 -1.0000 1533619 1600200993.40 151.5080 60.0000 32.0000 1.9878 1.9903 403.0052 403.6236 0.0962 -1.0000 -1.0000 1533697 1600200993.50 151.5080 60.0000 32.0000 1.9880 1.9905 403.0673 403.6858 0.0963 -1.0000 -1.0000 1533760 1600200993.60 151.5080 60.0000 32.0000 1.9875 1.9900 403.0553 403.6742 0.0963 -1.0000 -1.0000 1533822 1600200993.70 151.5080 60.0000 32.0000 1.9877 1.9902 403.0254 403.6435 0.0962 -1.0000 -1.0000 1533947 1600200993.80 151.5080 60.0000 32.0000 1.9878 1.9903 403.0644 403.6833 0.0964 -1.0000 -1.0000 1533994 1600200993.90 151.5080 60.0000 32.0000 1.9867 1.9893 403.0730 403.6921 0.0962 -1.0000 -1.0000 1534073 1600200994.00 151.5080 60.0000 32.0000 1.9874 1.9899 403.0396 403.6582 0.0963 -1.0000 -1.0000 1534135 1600200994.10 151.5080 60.0000 32.0000 1.9871 1.9896 403.0756 403.6930 0.0962 -1.0000 -1.0000 1534197 1600200994.20 151.4579 60.0000 32.0000 1.9881 1.9907 403.0457 403.6648 0.0964 -1.0000 -1.0000 1534635 1600200994.30 151.4579 60.0000 32.0000 1.9869 1.9894 403.0710 403.6893 0.0963 -1.0000 -1.0000 1534697 1600200994.40 151.4579 60.0000 32.0000 1.9864 1.9889 403.0039 403.6228 0.0963 -1.0000 -1.0000 1534760 1600200994.50 151.4579 60.0000 32.0000 1.9866 1.9891 403.0509 403.6689 0.0961 -1.0000 -1.0000 1534838 1600200994.60 151.4579 60.0000 32.0000 1.9877 1.9902 403.0140 403.6331 0.0964 -1.0000 -1.0000 1534900 1600200994.70 151.4579 60.0000 32.0000 1.9873 1.9898 403.0999 403.7192 0.0963 -1.0000 -1.0000 1535135 1600200994.80 151.4579 60.0000 32.0000 1.9873 1.9898 403.0801 403.6989 0.0963 -1.0000 -1.0000 1535197 1600200994.90 151.5135 60.0003 32.0000 1.9877 1.9902 403.0429 403.6627 0.0964 -1.0000 -1.0000 1535260 1600200995.00 151.5135 60.0003 32.0000 1.9870 1.9895 403.1012 403.7203 0.0964 -1.0000 -1.0000 1535322 1600200995.10 151.5135 60.0003 32.0000 1.9871 1.9896 403.0046 403.6227 0.0962 -1.0000 -1.0000 1535400 1600200995.20 151.5135 60.0003 32.0000 1.9879 1.9904 403.0596 403.6789 0.0964 -1.0000 -1.0000 1535634 1600200995.30 151.5135 60.0003 32.0000 1.9876 1.9901 403.0201 403.6400 0.0965 -1.0000 -1.0000 1535697 1600200995.40 151.5135 60.0003 32.0000 1.9876 1.9901 403.0181 403.6372 0.0964 -1.0000 -1.0000 1535775 1600200995.50 151.5135 60.0003 32.0000 1.9871 1.9896 403.0078 403.6266 0.0963 -1.0000 -1.0000 1535838 1600200995.60 151.5135 60.0003 32.0000 1.9876 1.9901 403.0781 403.6971 0.0964 -1.0000 -1.0000 1535916 1600200995.70 151.5209 60.0003 32.0000 1.9876 1.9901 403.0922 403.7116 0.0964 -1.0000 -1.0000 1535978 1600200995.80 151.5209 60.0003 32.0000 1.9885 1.9910 403.0679 403.6871 0.0964 -1.0000 -1.0000 1536150 1600200995.90 151.5209 60.0003 32.0000 1.9872 1.9897 403.0244 403.6435 0.0963 -1.0000 -1.0000 1536212 1600200996.00 151.5209 60.0003 32.0000 1.9866 1.9891 403.0055 403.6236 0.0962 -1.0000 -1.0000 1536291 1600200996.10 151.5209 60.0003 32.0000 1.9870 1.9895 403.0463 403.6650 0.0963 -1.0000 -1.0000 1536353 1600200996.20 151.5192 60.0003 32.0000 1.9868 1.9893 403.0331 403.6531 0.0965 -1.0000 -1.0000 1536431 1600200996.30 151.5146 60.0003 32.0000 1.9868 1.9893 402.9952 403.6141 0.0963 -1.0000 -1.0000 1536915 1600200996.40 151.5146 60.0003 32.0000 1.9879 1.9904 403.0587 403.6776 0.0963 -1.0000 -1.0000 1536993 1600200996.50 151.5146 60.0003 32.0000 1.9878 1.9903 403.0528 403.6698 0.0961 -1.0000 -1.0000 1537072 1600200996.60 151.5146 60.0003 32.0000 1.9873 1.9898 403.0426 403.6610 0.0962 -1.0000 -1.0000 1537134 1600200996.70 151.5146 60.0003 32.0000 1.9875 1.9900 403.0693 403.6879 0.0963 -1.0000 -1.0000 1537197 1600200996.80 151.5164 60.0003 32.0000 1.9874 1.9899 403.1269 403.7456 0.0963 -1.0000 -1.0000 1537384 1600200996.90 151.5164 60.0003 32.0000 1.9882 1.9908 403.0214 403.6403 0.0963 -1.0000 -1.0000 1537446 1600200997.00 151.5164 60.0003 32.0000 1.9874 1.9899 403.0534 403.6720 0.0963 -1.0000 -1.0000 1537509 1600200997.10 151.5164 60.0003 32.0000 1.9878 1.9903 403.0531 403.6720 0.0964 -1.0000 -1.0000 1537587 1600200997.20 151.5164 60.0003 32.0000 1.9872 1.9898 403.0740 403.6933 0.0963 -1.0000 -1.0000 1537650 1600200997.30 151.5197 60.0003 32.0000 1.9880 1.9905 403.0311 403.6499 0.0963 -1.0000 -1.0000 1537712 1600200997.40 151.5272 60.0003 32.0000 1.9877 1.9902 403.1192 403.7386 0.0963 -1.0000 -1.0000 1537790 1600200997.50 151.5272 60.0003 32.0000 1.9870 1.9895 403.0523 403.6708 0.0963 -1.0000 -1.0000 1537853 1600200997.60 151.5272 60.0003 32.0000 1.9871 1.9896 403.0225 403.6414 0.0963 -1.0000 -1.0000 1537915 1600200997.70 151.5272 60.0003 32.0000 1.9879 1.9904 402.9839 403.6022 0.0963 -1.0000 -1.0000 1537978 1600200997.80 151.5272 60.0003 32.0000 1.9875 1.9900 403.0423 403.6608 0.0962 -1.0000 -1.0000 1538040 1600200997.90 151.5116 60.0003 32.0000 1.9873 1.9898 402.9817 403.6020 0.0965 -1.0000 -1.0000 1538103 1600200998.00 151.5116 60.0003 32.0000 1.9867 1.9892 403.0448 403.6638 0.0963 -1.0000 -1.0000 1538181 1600200998.10 151.5116 60.0003 32.0000 1.9873 1.9898 403.0395 403.6581 0.0963 -1.0000 -1.0000 1538243 1600200998.20 151.5116 60.0003 32.0000 1.9874 1.9899 402.9177 403.5367 0.0963 -1.0000 -1.0000 1538321 1600200998.30 151.5116 60.0003 32.0000 1.9870 1.9896 403.0638 403.6825 0.0964 -1.0000 -1.0000 1538899 1600200998.40 151.4764 60.0003 32.0000 1.9873 1.9898 402.9897 403.6091 0.0964 -1.0000 -1.0000 1538977 1600200998.50 151.4475 60.0003 32.0000 1.9857 1.9882 402.9800 403.5983 0.0962 -1.0000 -1.0000 1539056 1600200998.60 151.4475 60.0003 32.0000 1.9861 1.9886 402.9514 403.5697 0.0963 -1.0000 -1.0000 1539118 1600200998.70 151.4475 60.0003 32.0000 1.9860 1.9885 402.9396 403.5583 0.0963 -1.0000 -1.0000 1539180 1600200998.80 151.4475 60.0003 32.0000 1.9863 1.9888 402.9166 403.5358 0.0965 -1.0000 -1.0000 1539259 1600200998.90 151.4475 60.0003 32.0000 1.9864 1.9889 403.0083 403.6283 0.0964 -1.0000 -1.0000 1539321 1600200999.00 151.4642 60.0003 32.0000 1.9860 1.9885 402.9198 403.5399 0.0965 -1.0000 -1.0000 1539384 1600200999.10 151.4642 60.0003 32.0000 1.9861 1.9886 403.0425 403.6620 0.0964 -1.0000 -1.0000 1539446 1600200999.20 151.4642 60.0003 32.0000 1.9864 1.9890 403.0697 403.6894 0.0965 -1.0000 -1.0000 1539508 1600200999.30 151.4642 60.0003 32.0000 1.9871 1.9896 403.0178 403.6380 0.0965 -1.0000 -1.0000 1539587 1600200999.40 151.4642 60.0003 32.0000 1.9867 1.9892 403.0812 403.7014 0.0965 -1.0000 -1.0000 1539805 1600200999.50 151.4642 60.0003 32.0000 1.9867 1.9892 403.0479 403.6675 0.0964 -1.0000 -1.0000 1539868 1600200999.60 151.4735 60.0006 32.0000 1.9869 1.9894 403.0499 403.6694 0.0964 -1.0000 -1.0000 1539930 1600200999.70 151.4806 60.0008 32.0000 1.9868 1.9893 403.0280 403.6467 0.0963 -1.0000 -1.0000 1539993 1600200999.80 151.4806 60.0008 32.0000 1.9873 1.9898 402.9241 403.5441 0.0965 -1.0000 -1.0000 1540055 1600200999.90 151.4806 60.0008 32.0000 1.9874 1.9899 403.0399 403.6590 0.0963 -1.0000 -1.0000 1540633 1600201000.00 151.4806 60.0008 32.0000 1.9871 1.9896 403.0743 403.6925 0.0962 -1.0000 -1.0000 1540711 1600201000.10 151.4806 60.0008 32.0000 1.9870 1.9896 403.0664 403.6855 0.0964 -1.0000 -1.0000 1540774 1600201000.20 151.4806 60.0008 32.0000 1.9876 1.9901 402.9546 403.5737 0.0964 -1.0000 -1.0000 1540852 1600201000.30 151.4806 60.0008 32.0000 1.9870 1.9895 403.0722 403.6923 0.0966 -1.0000 -1.0000 1540914 1600201000.40 151.4806 60.0008 32.0000 1.9871 1.9896 403.0239 403.6432 0.0964 -1.0000 -1.0000 1540977 1600201000.50 151.4806 60.0008 32.0000 1.9873 1.9898 403.0313 403.6505 0.0964 -1.0000 -1.0000 1541039 1600201000.60 151.4806 60.0008 32.0000 1.9876 1.9901 403.0286 403.6479 0.0964 -1.0000 -1.0000 1541102 1600201000.70 151.4806 60.0008 32.0000 1.9873 1.9898 403.1023 403.7212 0.0963 -1.0000 -1.0000 1541164 1600201000.80 151.4801 60.0008 32.0000 1.9875 1.9900 402.9971 403.6162 0.0963 -1.0000 -1.0000 1541242 1600201000.90 151.4801 60.0008 32.0000 1.9878 1.9904 402.9739 403.5934 0.0965 -1.0000 -1.0000 1541399 1600201001.00 151.4801 60.0008 32.0000 1.9872 1.9897 402.9774 403.5967 0.0964 -1.0000 -1.0000 1541461 1600201001.10 151.4801 60.0008 32.0000 1.9874 1.9899 403.0256 403.6448 0.0964 -1.0000 -1.0000 1541539 1600201001.20 151.4801 60.0008 32.0000 1.9870 1.9895 403.0407 403.6596 0.0963 -1.0000 -1.0000 1541602 1600201001.30 151.4818 60.0008 32.0000 1.9871 1.9896 402.9755 403.5936 0.0962 -1.0000 -1.0000 1541664 1600201001.40 151.5275 60.0008 32.0000 1.9868 1.9894 403.0855 403.7046 0.0963 -1.0000 -1.0000 1541977 1600201001.50 151.5275 60.0008 32.0000 1.9875 1.9900 402.9936 403.6127 0.0964 -1.0000 -1.0000 1542039 1600201001.60 151.5275 60.0008 32.0000 1.9875 1.9900 403.0189 403.6377 0.0963 -1.0000 -1.0000 1542102 1600201001.70 151.5275 60.0008 32.0000 1.9874 1.9899 403.0605 403.6797 0.0964 -1.0000 -1.0000 1542180 1600201001.80 151.5275 60.0008 32.0000 1.9879 1.9904 403.0651 403.6844 0.0964 -1.0000 -1.0000 1542242 1600201001.90 151.5275 60.0008 32.0000 1.9882 1.9908 403.0530 403.6722 0.0963 -1.0000 -1.0000 1542305 1600201002.00 151.5275 60.0008 32.0000 1.9877 1.9903 402.9836 403.6020 0.0963 -1.0000 -1.0000 1542383 1600201002.10 151.5275 60.0008 32.0000 1.9876 1.9901 403.0049 403.6239 0.0963 -1.0000 -1.0000 1542445 1600201002.20 151.5275 60.0008 32.0000 1.9867 1.9892 403.0453 403.6640 0.0963 -1.0000 -1.0000 1542523 1600201002.30 151.5275 60.0008 32.0000 1.9878 1.9903 403.0733 403.6920 0.0963 -1.0000 -1.0000 1542586 1600201002.40 151.5275 60.0008 32.0000 1.9876 1.9901 402.9880 403.6064 0.0963 -1.0000 -1.0000 1542648 1600201002.50 151.5393 60.0008 32.0000 1.9875 1.9900 403.0692 403.6881 0.0963 -1.0000 -1.0000 1542898 1600201002.60 151.5399 60.0008 32.0000 1.9873 1.9898 402.9976 403.6161 0.0962 -1.0000 -1.0000 1542961 1600201002.70 151.5399 60.0008 32.0000 1.9871 1.9896 403.0645 403.6822 0.0962 -1.0000 -1.0000 1543023 1600201002.80 151.5399 60.0008 32.0000 1.9872 1.9897 403.0310 403.6497 0.0963 -1.0000 -1.0000 1543086 1600201002.90 151.5399 60.0008 32.0000 1.9879 1.9905 403.0913 403.7100 0.0963 -1.0000 -1.0000 1543164 1600201003.00 151.5289 60.0008 32.0000 1.9876 1.9901 403.0845 403.7036 0.0963 -1.0000 -1.0000 1543383 1600201003.10 151.5106 60.0008 32.0000 1.9878 1.9904 403.0797 403.6986 0.0963 -1.0000 -1.0000 1543461 1600201003.20 151.5106 60.0008 32.0000 1.9879 1.9904 403.0355 403.6550 0.0965 -1.0000 -1.0000 1543523 1600201003.30 151.5106 60.0008 32.0000 1.9877 1.9902 403.0827 403.7019 0.0964 -1.0000 -1.0000 1543586 1600201003.40 151.5106 60.0008 32.0000 1.9876 1.9902 403.0819 403.7013 0.0964 -1.0000 -1.0000 1543648 1600201003.50 151.5106 60.0008 32.0000 1.9874 1.9899 403.0378 403.6563 0.0963 -1.0000 -1.0000 1543961 1600201003.60 151.5106 60.0008 32.0000 1.9875 1.9900 403.0811 403.7000 0.0963 -1.0000 -1.0000 1544023 1600201003.70 151.5505 60.0008 32.0000 1.9887 1.9912 403.0820 403.7011 0.0963 -1.0000 -1.0000 1544101 1600201003.80 151.5505 60.0008 32.0000 1.9880 1.9905 403.1232 403.7417 0.0963 -1.0000 -1.0000 1544164 1600201003.90 151.5505 60.0008 32.0000 1.9882 1.9907 403.0611 403.6803 0.0963 -1.0000 -1.0000 1544226 1600201004.00 151.5505 60.0008 32.0000 1.9878 1.9903 402.9852 403.6041 0.0964 -1.0000 -1.0000 1544289 1600201004.10 151.5505 60.0008 32.0000 1.9876 1.9901 402.9881 403.6077 0.0965 -1.0000 -1.0000 1544351 1600201004.20 151.5693 60.0008 32.0000 1.9875 1.9900 403.0818 403.7010 0.0962 -1.0000 -1.0000 1544429 1600201004.30 151.5693 60.0008 32.0000 1.9873 1.9898 403.0458 403.6646 0.0964 -1.0000 -1.0000 1544492 1600201004.40 151.5693 60.0008 32.0000 1.9880 1.9905 403.1502 403.7699 0.0964 -1.0000 -1.0000 1544554 1600201004.50 151.5693 60.0008 32.0000 1.9884 1.9909 403.0408 403.6592 0.0962 -1.0000 -1.0000 1544632 1600201004.60 151.5693 60.0008 32.0000 1.9872 1.9897 403.0820 403.7007 0.0963 -1.0000 -1.0000 1544695 1600201004.70 151.5693 60.0008 32.0000 1.9879 1.9904 403.0898 403.7088 0.0963 -1.0000 -1.0000 1544758 1600201004.80 151.5233 60.0005 32.0000 1.9874 1.9899 403.0746 403.6939 0.0964 -1.0000 -1.0000 1544820 1600201004.90 151.5233 60.0005 32.0000 1.9877 1.9902 403.0358 403.6550 0.0964 -1.0000 -1.0000 1544882 1600201005.00 151.5233 60.0005 32.0000 1.9878 1.9904 403.0577 403.6768 0.0963 -1.0000 -1.0000 1544945 1600201005.10 151.5233 60.0005 32.0000 1.9867 1.9892 402.9594 403.5772 0.0962 -1.0000 -1.0000 1545179 1600201005.20 151.5233 60.0005 32.0000 1.9879 1.9904 402.9897 403.6084 0.0963 -1.0000 -1.0000 1545241 1600201005.30 151.5195 60.0005 32.0000 1.9872 1.9897 403.0530 403.6708 0.0962 -1.0000 -1.0000 1545304 1600201005.40 151.5195 60.0005 32.0000 1.9877 1.9903 403.0015 403.6200 0.0963 -1.0000 -1.0000 1545382 1600201005.50 151.5195 60.0005 32.0000 1.9874 1.9899 403.0246 403.6444 0.0965 -1.0000 -1.0000 1545445 1600201005.60 151.5195 60.0005 32.0000 1.9875 1.9900 403.0576 403.6763 0.0963 -1.0000 -1.0000 1545679 1600201005.70 151.5195 60.0005 32.0000 1.9871 1.9896 403.0059 403.6246 0.0963 -1.0000 -1.0000 1545741 1600201005.80 151.4709 60.0005 32.0000 1.9870 1.9896 402.9979 403.6161 0.0962 -1.0000 -1.0000 1545804 1600201005.90 151.4240 60.0005 32.0000 1.9876 1.9901 403.0061 403.6244 0.0963 -1.0000 -1.0000 1545866 1600201006.00 151.4240 60.0005 32.0000 1.9876 1.9901 403.1123 403.7315 0.0963 -1.0000 -1.0000 1545960 1600201006.10 151.4240 60.0005 32.0000 1.9874 1.9899 402.9357 403.5537 0.0963 -1.0000 -1.0000 1546663 1600201006.20 151.4240 60.0005 32.0000 1.9868 1.9894 402.9357 403.5541 0.0962 -1.0000 -1.0000 1546741 1600201006.30 151.4240 60.0005 32.0000 1.9874 1.9899 403.0062 403.6248 0.0963 -1.0000 -1.0000 1546804 1600201006.40 151.4767 60.0005 32.0000 1.9880 1.9905 403.0280 403.6468 0.0963 -1.0000 -1.0000 1546866 1600201006.50 151.4767 60.0005 32.0000 1.9876 1.9901 403.0156 403.6342 0.0963 -1.0000 -1.0000 1546929 1600201006.60 151.4767 60.0005 32.0000 1.9873 1.9899 403.0141 403.6326 0.0962 -1.0000 -1.0000 1546991 1600201006.70 151.4767 60.0005 32.0000 1.9869 1.9894 403.0021 403.6202 0.0962 -1.0000 -1.0000 1547054 1600201006.80 151.4767 60.0005 32.0000 1.9876 1.9901 402.9591 403.5771 0.0962 -1.0000 -1.0000 1547132 1600201006.90 151.5187 60.0005 32.0000 1.9876 1.9901 403.0140 403.6332 0.0964 -1.0000 -1.0000 1547194 1600201007.00 151.5204 60.0005 32.0000 1.9878 1.9903 403.0252 403.6440 0.0963 -1.0000 -1.0000 1547257 1600201007.10 151.5204 60.0005 32.0000 1.9873 1.9898 403.0841 403.7038 0.0964 -1.0000 -1.0000 1547397 1600201007.20 151.5204 60.0005 32.0000 1.9874 1.9899 403.0283 403.6473 0.0963 -1.0000 -1.0000 1547460 1600201007.30 151.5204 60.0005 32.0000 1.9879 1.9904 403.0244 403.6434 0.0964 -1.0000 -1.0000 1547522 1600201007.40 151.5204 60.0005 32.0000 1.9881 1.9906 403.1043 403.7234 0.0963 -1.0000 -1.0000 1547600 1600201007.50 151.5204 60.0005 32.0000 1.9874 1.9899 402.9808 403.6000 0.0964 -1.0000 -1.0000 1547663 1600201007.60 151.5204 60.0005 32.0000 1.9875 1.9900 402.9953 403.6141 0.0963 -1.0000 -1.0000 1547897 1600201007.70 151.5346 60.0005 32.0000 1.9873 1.9898 403.0715 403.6900 0.0963 -1.0000 -1.0000 1547960 1600201007.80 151.5346 60.0005 32.0000 1.9875 1.9900 403.0324 403.6515 0.0964 -1.0000 -1.0000 1548022 1600201007.90 151.5346 60.0005 32.0000 1.9875 1.9900 402.9579 403.5760 0.0961 -1.0000 -1.0000 1548085 1600201008.00 151.4796 60.0005 32.0000 1.9868 1.9894 403.1001 403.7190 0.0963 -1.0000 -1.0000 1548163 1600201008.10 151.4796 60.0005 32.0000 1.9867 1.9893 402.9285 403.5464 0.0963 -1.0000 -1.0000 1548788 1600201008.20 151.4796 60.0005 32.0000 1.9868 1.9893 402.9890 403.6071 0.0962 -1.0000 -1.0000 1548866 1600201008.30 151.4796 60.0005 32.0000 1.9864 1.9889 403.0433 403.6628 0.0964 -1.0000 -1.0000 1548928 1600201008.40 151.4796 60.0005 32.0000 1.9871 1.9896 403.0445 403.6635 0.0964 -1.0000 -1.0000 1548991 1600201008.50 151.4875 60.0005 32.0000 1.9874 1.9899 403.0349 403.6551 0.0965 -1.0000 -1.0000 1549069 1600201008.60 151.4927 60.0005 32.0000 1.9875 1.9900 403.0119 403.6314 0.0963 -1.0000 -1.0000 1549131 1600201008.70 151.4927 60.0005 32.0000 1.9875 1.9900 403.0010 403.6194 0.0962 -1.0000 -1.0000 1549194 1600201008.80 151.4927 60.0005 32.0000 1.9878 1.9903 403.0535 403.6728 0.0964 -1.0000 -1.0000 1549256 1600201008.90 151.4927 60.0005 32.0000 1.9880 1.9905 403.1079 403.7262 0.0962 -1.0000 -1.0000 1549319 1600201009.00 151.4927 60.0005 32.0000 1.9874 1.9900 402.9942 403.6131 0.0963 -1.0000 -1.0000 1549381 1600201009.10 151.4927 60.0005 32.0000 1.9872 1.9897 403.0440 403.6629 0.0963 -1.0000 -1.0000 1549459 1600201009.20 151.4999 60.0005 32.0000 1.9879 1.9904 403.0539 403.6729 0.0963 -1.0000 -1.0000 1549522 1600201009.30 151.4999 60.0005 32.0000 1.9878 1.9903 403.0724 403.6914 0.0964 -1.0000 -1.0000 1549584 1600201009.40 151.4999 60.0005 32.0000 1.9884 1.9909 403.0641 403.6831 0.0963 -1.0000 -1.0000 1549662 1600201009.50 151.4999 60.0005 32.0000 1.9878 1.9903 403.1035 403.7231 0.0964 -1.0000 -1.0000 1549725 1600201009.60 151.4999 60.0005 32.0000 1.9879 1.9905 403.0144 403.6335 0.0964 -1.0000 -1.0000 1549787 1600201009.70 151.4879 60.0011 32.0000 1.9870 1.9895 403.0711 403.6897 0.0963 -1.0000 -1.0000 1549897 1600201009.80 151.4809 60.0014 32.0000 1.9867 1.9892 403.0416 403.6605 0.0963 -1.0000 -1.0000 1549959 1600201009.90 151.4809 60.0014 32.0000 1.9868 1.9893 403.0364 403.6548 0.0962 -1.0000 -1.0000 1550022 1600201010.00 151.4809 60.0014 32.0000 1.9874 1.9900 403.1105 403.7288 0.0963 -1.0000 -1.0000 1550100 1600201010.10 151.4809 60.0014 32.0000 1.9875 1.9900 403.1379 403.7574 0.0964 -1.0000 -1.0000 1550163 1600201010.20 151.4809 60.0014 32.0000 1.9875 1.9901 403.1125 403.7312 0.0962 -1.0000 -1.0000 1550459 1600201010.30 151.4809 60.0014 32.0000 1.9880 1.9905 403.0404 403.6603 0.0964 -1.0000 -1.0000 1550506 1600201010.40 151.5551 60.0014 32.0000 1.9878 1.9903 403.0926 403.7110 0.0963 -1.0000 -1.0000 1550584 1600201010.50 151.5551 60.0014 32.0000 1.9881 1.9906 403.0562 403.6774 0.0967 -1.0000 -1.0000 1550646 1600201010.60 151.5551 60.0014 32.0000 1.9881 1.9906 403.1192 403.7378 0.0962 -1.0000 -1.0000 1550709 1600201010.70 151.5551 60.0014 32.0000 1.9878 1.9903 403.0078 403.6263 0.0963 -1.0000 -1.0000 1550943 1600201010.80 151.5551 60.0014 32.0000 1.9875 1.9900 403.0333 403.6515 0.0962 -1.0000 -1.0000 1551021 1600201010.90 151.5551 60.0014 32.0000 1.9876 1.9901 403.0594 403.6782 0.0963 -1.0000 -1.0000 1551084 1600201011.00 151.5068 60.0014 32.0000 1.9876 1.9901 403.0576 403.6763 0.0962 -1.0000 -1.0000 1551146 1600201011.10 151.4926 60.0014 32.0000 1.9873 1.9898 403.0487 403.6676 0.0963 -1.0000 -1.0000 1551209 1600201011.20 151.4926 60.0014 32.0000 1.9873 1.9898 403.0422 403.6613 0.0963 -1.0000 -1.0000 1551443 1600201011.30 151.4926 60.0014 32.0000 1.9873 1.9898 402.9476 403.5660 0.0963 -1.0000 -1.0000 1551506 1600201011.40 151.4926 60.0014 32.0000 1.9878 1.9903 403.0160 403.6349 0.0963 -1.0000 -1.0000 1551568 1600201011.50 151.4926 60.0014 32.0000 1.9871 1.9896 402.9877 403.6066 0.0963 -1.0000 -1.0000 1551631 1600201011.60 151.4824 60.0014 32.0000 1.9863 1.9888 403.0649 403.6844 0.0964 -1.0000 -1.0000 1551693 1600201011.70 151.4824 60.0014 32.0000 1.9871 1.9896 402.9620 403.5812 0.0964 -1.0000 -1.0000 1551943 1600201011.80 151.4824 60.0014 32.0000 1.9880 1.9905 403.0003 403.6188 0.0963 -1.0000 -1.0000 1552006 1600201011.90 151.4824 60.0014 32.0000 1.9870 1.9895 403.0115 403.6306 0.0964 -1.0000 -1.0000 1552068 1600201012.00 151.4824 60.0014 32.0000 1.9873 1.9898 402.9712 403.5903 0.0963 -1.0000 -1.0000 1552131 1600201012.10 151.4824 60.0014 32.0000 1.9872 1.9897 403.0587 403.6773 0.0963 -1.0000 -1.0000 1552193 1600201012.20 151.4775 60.0014 32.0000 1.9872 1.9897 402.9551 403.5734 0.0962 -1.0000 -1.0000 1552646 1600201012.30 151.4775 60.0014 32.0000 1.9868 1.9893 403.0427 403.6611 0.0963 -1.0000 -1.0000 1552708 1600201012.40 151.4775 60.0014 32.0000 1.9869 1.9894 403.0085 403.6278 0.0964 -1.0000 -1.0000 1552771 1600201012.50 151.4775 60.0014 32.0000 1.9868 1.9893 403.0713 403.6912 0.0965 -1.0000 -1.0000 1552849 1600201012.60 151.4775 60.0014 32.0000 1.9877 1.9902 403.1414 403.7614 0.0964 -1.0000 -1.0000 1552912 1600201012.70 151.5121 60.0014 32.0000 1.9870 1.9895 403.0702 403.6893 0.0963 -1.0000 -1.0000 1553255 1600201012.80 151.5123 60.0014 32.0000 1.9871 1.9896 403.0709 403.6898 0.0963 -1.0000 -1.0000 1553333 1600201012.90 151.5123 60.0014 32.0000 1.9872 1.9897 402.9927 403.6114 0.0963 -1.0000 -1.0000 1553396 1600201013.00 151.5123 60.0014 32.0000 1.9873 1.9899 403.0566 403.6760 0.0963 -1.0000 -1.0000 1553458 1600201013.10 151.5123 60.0014 32.0000 1.9872 1.9897 402.9825 403.6010 0.0963 -1.0000 -1.0000 1553536 1600201013.20 151.5012 60.0014 32.0000 1.9866 1.9891 403.0113 403.6298 0.0963 -1.0000 -1.0000 1553599 1600201013.30 151.4944 60.0014 32.0000 1.9872 1.9897 402.9115 403.5305 0.0963 -1.0000 -1.0000 1553661 1600201013.40 151.4944 60.0014 32.0000 1.9872 1.9897 403.0476 403.6664 0.0963 -1.0000 -1.0000 1553740 1600201013.50 151.4944 60.0014 32.0000 1.9872 1.9897 402.9468 403.5662 0.0964 -1.0000 -1.0000 1553802 1600201013.60 151.4944 60.0014 32.0000 1.9865 1.9890 403.0440 403.6626 0.0962 -1.0000 -1.0000 1553865 1600201013.70 151.5073 60.0014 32.0000 1.9873 1.9898 402.9941 403.6130 0.0964 -1.0000 -1.0000 1553927 1600201013.80 151.4610 60.0014 32.0000 1.9873 1.9898 403.0748 403.6936 0.0963 -1.0000 -1.0000 1553989 1600201013.90 151.4610 60.0014 32.0000 1.9873 1.9898 402.9872 403.6061 0.0963 -1.0000 -1.0000 1554052 1600201014.00 151.4610 60.0014 32.0000 1.9864 1.9889 403.0194 403.6385 0.0964 -1.0000 -1.0000 1554130 1600201014.10 151.4610 60.0014 32.0000 1.9870 1.9895 402.9777 403.5964 0.0963 -1.0000 -1.0000 1554193 1600201014.20 151.4610 60.0014 32.0000 1.9869 1.9894 403.0129 403.6318 0.0964 -1.0000 -1.0000 1554271 1600201014.30 151.4472 60.0014 32.0000 1.9869 1.9894 402.9627 403.5821 0.0964 -1.0000 -1.0000 1554489 1600201014.40 151.4431 60.0014 32.0000 1.9872 1.9897 402.9893 403.6084 0.0964 -1.0000 -1.0000 1554552 1600201014.50 151.4431 60.0014 32.0000 1.9874 1.9900 403.0065 403.6255 0.0963 -1.0000 -1.0000 1554614 1600201014.60 151.4431 60.0014 32.0000 1.9870 1.9895 402.9732 403.5922 0.0964 -1.0000 -1.0000 1554693 1600201014.70 151.4431 60.0014 32.0000 1.9874 1.9899 403.0669 403.6865 0.0964 -1.0000 -1.0000 1554755 1600201014.80 151.4431 60.0014 32.0000 1.9869 1.9895 403.0186 403.6382 0.0965 -1.0000 -1.0000 1554989 1600201014.90 151.4780 60.0010 32.0000 1.9870 1.9895 403.0327 403.6529 0.0965 -1.0000 -1.0000 1555052 1600201015.00 151.4780 60.0010 32.0000 1.9877 1.9902 403.0007 403.6204 0.0964 -1.0000 -1.0000 1555114 1600201015.10 151.4780 60.0010 32.0000 1.9873 1.9898 403.0590 403.6777 0.0963 -1.0000 -1.0000 1555177 1600201015.20 151.4780 60.0010 32.0000 1.9878 1.9903 402.9580 403.5776 0.0964 -1.0000 -1.0000 1555239 1600201015.30 151.4780 60.0010 32.0000 1.9864 1.9889 402.9718 403.5913 0.0964 -1.0000 -1.0000 1555474 1600201015.40 151.4780 60.0010 32.0000 1.9871 1.9896 402.9991 403.6176 0.0962 -1.0000 -1.0000 1555552 1600201015.50 151.4780 60.0010 32.0000 1.9874 1.9899 403.0686 403.6873 0.0963 -1.0000 -1.0000 1555614 1600201015.60 151.4780 60.0010 32.0000 1.9877 1.9902 402.9997 403.6196 0.0965 -1.0000 -1.0000 1555677 1600201015.70 151.4732 60.0010 32.0000 1.9870 1.9895 402.9996 403.6191 0.0964 -1.0000 -1.0000 1555755 1600201015.80 151.4504 60.0010 32.0000 1.9870 1.9895 403.0432 403.6625 0.0964 -1.0000 -1.0000 1555926 1600201015.90 151.4504 60.0010 32.0000 1.9870 1.9895 403.0084 403.6283 0.0964 -1.0000 -1.0000 1555989 1600201016.00 151.4578 60.0010 32.0000 1.9872 1.9898 403.0453 403.6662 0.0966 -1.0000 -1.0000 1556067 1600201016.10 151.5522 60.0010 32.0000 1.9875 1.9900 403.0161 403.6353 0.0964 -1.0000 -1.0000 1556130 1600201016.20 151.5522 60.0010 32.0000 1.9879 1.9904 403.0821 403.7019 0.0964 -1.0000 -1.0000 1556192 1600201016.30 151.5522 60.0010 32.0000 1.9876 1.9901 403.0175 403.6365 0.0964 -1.0000 -1.0000 1556629 1600201016.40 151.5522 60.0010 32.0000 1.9877 1.9902 403.0595 403.6797 0.0965 -1.0000 -1.0000 1556692 1600201016.50 151.5522 60.0010 32.0000 1.9877 1.9902 403.0904 403.7095 0.0963 -1.0000 -1.0000 1556770 1600201016.60 151.5197 60.0010 32.0000 1.9869 1.9894 403.0497 403.6682 0.0962 -1.0000 -1.0000 1556833 1600201016.70 151.5197 60.0010 32.0000 1.9875 1.9900 403.0024 403.6199 0.0961 -1.0000 -1.0000 1556895 1600201016.80 151.5197 60.0010 32.0000 1.9869 1.9894 403.0352 403.6535 0.0963 -1.0000 -1.0000 1556958 1600201016.90 151.5197 60.0010 32.0000 1.9880 1.9905 403.0101 403.6288 0.0963 -1.0000 -1.0000 1557020 1600201017.00 151.5197 60.0010 32.0000 1.9868 1.9893 403.0821 403.7005 0.0963 -1.0000 -1.0000 1557083 1600201017.10 151.4986 60.0010 32.0000 1.9880 1.9905 403.0248 403.6443 0.0965 -1.0000 -1.0000 1557161 1600201017.20 151.4854 60.0010 32.0000 1.9881 1.9906 403.0146 403.6330 0.0962 -1.0000 -1.0000 1557223 1600201017.30 151.4854 60.0010 32.0000 1.9871 1.9896 403.0575 403.6757 0.0963 -1.0000 -1.0000 1557411 1600201017.40 151.4854 60.0010 32.0000 1.9876 1.9901 403.0268 403.6456 0.0963 -1.0000 -1.0000 1557473 1600201017.50 151.4854 60.0010 32.0000 1.9872 1.9897 403.1164 403.7362 0.0964 -1.0000 -1.0000 1557536 1600201017.60 151.4854 60.0010 32.0000 1.9876 1.9901 403.1072 403.7270 0.0965 -1.0000 -1.0000 1557598 1600201017.70 151.4996 60.0010 32.0000 1.9879 1.9905 403.0980 403.7177 0.0964 -1.0000 -1.0000 1557676 1600201017.80 151.4996 60.0010 32.0000 1.9878 1.9903 403.0325 403.6513 0.0963 -1.0000 -1.0000 1557739 1600201017.90 151.4996 60.0010 32.0000 1.9865 1.9890 403.1221 403.7406 0.0962 -1.0000 -1.0000 1558161 1600201018.00 151.4996 60.0010 32.0000 1.9880 1.9905 403.0896 403.7085 0.0963 -1.0000 -1.0000 1558239 1600201018.10 151.4996 60.0010 32.0000 1.9871 1.9896 403.0923 403.7116 0.0964 -1.0000 -1.0000 1558301 1600201018.20 151.4925 60.0010 32.0000 1.9874 1.9899 403.0223 403.6417 0.0963 -1.0000 -1.0000 1558379 1600201018.30 151.4913 60.0010 32.0000 1.9866 1.9891 403.0404 403.6601 0.0965 -1.0000 -1.0000 1558442 1600201018.40 151.4913 60.0010 32.0000 1.9867 1.9892 402.9661 403.5857 0.0964 -1.0000 -1.0000 1558676 1600201018.50 151.4913 60.0010 32.0000 1.9871 1.9896 403.0525 403.6712 0.0962 -1.0000 -1.0000 1558754 1600201018.60 151.4913 60.0010 32.0000 1.9872 1.9897 403.1144 403.7339 0.0964 -1.0000 -1.0000 1558816 1600201018.70 151.4913 60.0010 32.0000 1.9874 1.9899 403.0894 403.7085 0.0963 -1.0000 -1.0000 1558879 1600201018.80 151.4893 60.0010 32.0000 1.9868 1.9893 403.0854 403.7037 0.0962 -1.0000 -1.0000 1558941 1600201018.90 151.4893 60.0010 32.0000 1.9871 1.9896 403.0008 403.6200 0.0964 -1.0000 -1.0000 1559191 1600201019.00 151.4893 60.0010 32.0000 1.9871 1.9896 403.1079 403.7270 0.0964 -1.0000 -1.0000 1559254 1600201019.10 151.4893 60.0010 32.0000 1.9873 1.9898 403.0641 403.6834 0.0964 -1.0000 -1.0000 1559316 1600201019.20 151.4893 60.0010 32.0000 1.9873 1.9899 403.1018 403.7211 0.0964 -1.0000 -1.0000 1559379 1600201019.30 151.4893 60.0010 32.0000 1.9877 1.9902 402.9919 403.6113 0.0964 -1.0000 -1.0000 1559441 1600201019.40 151.5194 60.0010 32.0000 1.9875 1.9900 403.1259 403.7447 0.0962 -1.0000 -1.0000 1559691 1600201019.50 151.5194 60.0010 32.0000 1.9875 1.9900 403.0161 403.6346 0.0963 -1.0000 -1.0000 1559754 1600201019.60 151.5194 60.0010 32.0000 1.9872 1.9897 403.0612 403.6799 0.0962 -1.0000 -1.0000 1559816 1600201019.70 151.5194 60.0010 32.0000 1.9880 1.9905 403.0669 403.6866 0.0965 -1.0000 -1.0000 1559895 1600201019.80 151.5134 60.0007 32.0000 1.9871 1.9896 403.0807 403.7007 0.0965 -1.0000 -1.0000 1559957 1600201019.90 151.5026 60.0000 32.0000 1.9877 1.9902 402.9740 403.5934 0.0964 -1.0000 -1.0000 1600019 1600201020.00 151.5026 60.0000 32.0000 1.9875 1.9901 403.0520 403.6715 0.0964 -1.0000 -1.0000 1600988 1600201020.10 151.5026 60.0000 32.0000 1.9882 1.9907 403.0945 403.7134 0.0964 -1.0000 -1.0000 1601050 1600201020.20 151.5026 60.0000 32.0000 1.9876 1.9901 403.0462 403.6658 0.0963 -1.0000 -1.0000 1601128 1600201020.30 151.5026 60.0000 32.0000 1.9873 1.9898 403.0733 403.6921 0.0963 -1.0000 -1.0000 1601191 1600201020.40 151.5674 60.0000 32.0000 1.9876 1.9901 402.9533 403.5725 0.0963 -1.0000 -1.0000 1601253 1600201020.50 151.5674 60.0000 32.0000 1.9873 1.9898 403.1033 403.7220 0.0962 -1.0000 -1.0000 1601331 1600201020.60 151.5674 60.0000 32.0000 1.9877 1.9903 403.0670 403.6851 0.0962 -1.0000 -1.0000 1601394 1600201020.70 151.5674 60.0000 32.0000 1.9876 1.9901 403.1547 403.7743 0.0963 -1.0000 -1.0000 1601457 1600201020.80 151.5674 60.0000 32.0000 1.9887 1.9912 403.0711 403.6893 0.0962 -1.0000 -1.0000 1601519 1600201020.90 151.5491 60.0000 32.0000 1.9871 1.9896 403.0997 403.7181 0.0962 -1.0000 -1.0000 1601597 1600201021.00 151.5378 60.0000 32.0000 1.9874 1.9899 403.0761 403.6949 0.0963 -1.0000 -1.0000 1601988 1600201021.10 151.5378 60.0000 32.0000 1.9875 1.9900 402.9858 403.6044 0.0963 -1.0000 -1.0000 1602066 1600201021.20 151.5378 60.0000 32.0000 1.9873 1.9898 402.9962 403.6152 0.0963 -1.0000 -1.0000 1602128 1600201021.30 151.5378 60.0000 32.0000 1.9874 1.9899 403.0535 403.6729 0.0964 -1.0000 -1.0000 1602191 1600201021.40 151.5378 60.0000 32.0000 1.9869 1.9894 403.0844 403.7037 0.0964 -1.0000 -1.0000 1602285 1600201021.50 151.5119 60.0000 32.0000 1.9870 1.9895 402.9878 403.6070 0.0964 -1.0000 -1.0000 1602347 1600201021.60 151.5119 60.0000 32.0000 1.9868 1.9893 403.0373 403.6570 0.0964 -1.0000 -1.0000 1602409 1600201021.70 151.5119 60.0000 32.0000 1.9876 1.9901 403.0591 403.6787 0.0964 -1.0000 -1.0000 1602488 1600201021.80 151.5119 60.0000 32.0000 1.9873 1.9898 403.0251 403.6432 0.0962 -1.0000 -1.0000 1602550 1600201021.90 151.5119 60.0000 32.0000 1.9869 1.9894 403.1046 403.7247 0.0964 -1.0000 -1.0000 1602612 1600201022.00 151.5119 60.0000 32.0000 1.9874 1.9899 403.0657 403.6845 0.0963 -1.0000 -1.0000 1602675 1600201022.10 151.5119 60.0000 32.0000 1.9876 1.9901 403.0695 403.6889 0.0964 -1.0000 -1.0000 1602738 1600201022.20 151.5119 60.0000 32.0000 1.9873 1.9898 403.0595 403.6781 0.0963 -1.0000 -1.0000 1602816 1600201022.30 151.5119 60.0000 32.0000 1.9871 1.9896 403.0991 403.7178 0.0962 -1.0000 -1.0000 1602878 1600201022.40 151.5119 60.0000 32.0000 1.9872 1.9897 403.0009 403.6193 0.0963 -1.0000 -1.0000 1602940 1600201022.50 151.5093 60.0000 32.0000 1.9876 1.9901 402.9715 403.5901 0.0963 -1.0000 -1.0000 1603019 1600201022.60 151.5060 60.0000 32.0000 1.9871 1.9896 403.0968 403.7158 0.0963 -1.0000 -1.0000 1603081 1600201022.70 151.5060 60.0000 32.0000 1.9883 1.9908 403.0869 403.7055 0.0963 -1.0000 -1.0000 1603144 1600201022.80 151.5060 60.0000 32.0000 1.9879 1.9904 402.9948 403.6135 0.0963 -1.0000 -1.0000 1603222 1600201022.90 151.5060 60.0000 32.0000 1.9871 1.9897 403.0203 403.6391 0.0963 -1.0000 -1.0000 1603284 1600201023.00 151.5060 60.0000 32.0000 1.9874 1.9900 403.0045 403.6235 0.0963 -1.0000 -1.0000 1603347 1600201023.10 151.5060 60.0000 32.0000 1.9873 1.9899 403.0091 403.6282 0.0964 -1.0000 -1.0000 1603409 1600201023.20 151.5060 60.0000 32.0000 1.9880 1.9905 403.0065 403.6254 0.0963 -1.0000 -1.0000 1603472 1600201023.30 151.5060 60.0000 32.0000 1.9877 1.9902 403.0467 403.6665 0.0964 -1.0000 -1.0000 1603534 1600201023.40 151.5060 60.0000 32.0000 1.9887 1.9912 402.9859 403.6042 0.0963 -1.0000 -1.0000 1603612 1600201023.50 151.5060 60.0000 32.0000 1.9870 1.9895 403.0667 403.6850 0.0962 -1.0000 -1.0000 1603737 1600201023.60 151.5060 60.0000 32.0000 1.9873 1.9898 403.1231 403.7428 0.0964 -1.0000 -1.0000 1603800 1600201023.70 151.5131 60.0000 32.0000 1.9881 1.9906 403.0359 403.6543 0.0963 -1.0000 -1.0000 1603878 1600201023.80 151.5131 60.0000 32.0000 1.9875 1.9900 402.9825 403.6011 0.0963 -1.0000 -1.0000 1603940 1600201023.90 151.5131 60.0000 32.0000 1.9870 1.9895 402.9985 403.6179 0.0965 -1.0000 -1.0000 1604003 1600201024.00 151.5131 60.0000 32.0000 1.9871 1.9896 403.0112 403.6309 0.0964 -1.0000 -1.0000 1604393 1600201024.10 151.5131 60.0000 32.0000 1.9868 1.9893 403.0393 403.6578 0.0963 -1.0000 -1.0000 1604456 1600201024.20 151.5131 60.0000 32.0000 1.9865 1.9890 403.0463 403.6662 0.0965 -1.0000 -1.0000 1604534 1600201024.30 151.5280 60.0000 32.0000 1.9870 1.9895 403.0000 403.6200 0.0965 -1.0000 -1.0000 1604596 1600201024.40 151.5284 60.0000 32.0000 1.9871 1.9896 402.9987 403.6179 0.0964 -1.0000 -1.0000 1604659 1600201024.50 151.5284 60.0000 32.0000 1.9873 1.9898 403.0329 403.6520 0.0963 -1.0000 -1.0000 1604721 1600201024.60 151.5284 60.0000 32.0000 1.9873 1.9898 402.9932 403.6125 0.0964 -1.0000 -1.0000 1604784 1600201024.70 151.5284 60.0000 32.0000 1.9871 1.9896 402.9769 403.5961 0.0964 -1.0000 -1.0000 1604846 1600201024.80 151.5284 60.0000 32.0000 1.9879 1.9904 402.9916 403.6105 0.0963 -1.0000 -1.0000 1604924 1600201024.90 151.4929 59.9993 32.0000 1.9879 1.9904 402.9908 403.6092 0.0963 -1.0000 -1.0000 1604987 1600201025.00 151.4929 59.9993 32.0000 1.9872 1.9897 403.0060 403.6257 0.0964 -1.0000 -1.0000 1605049 1600201025.10 151.4929 59.9993 32.0000 1.9877 1.9902 403.0380 403.6565 0.0962 -1.0000 -1.0000 1605393 1600201025.20 151.4929 59.9993 32.0000 1.9885 1.9910 403.0871 403.7064 0.0964 -1.0000 -1.0000 1605456 1600201025.30 151.4929 59.9993 32.0000 1.9882 1.9907 403.1033 403.7222 0.0962 -1.0000 -1.0000 1605518 1600201025.40 151.5217 59.9993 32.0000 1.9878 1.9904 403.0951 403.7130 0.0962 -1.0000 -1.0000 1605596 1600201025.50 151.5553 59.9993 32.0000 1.9876 1.9901 403.0592 403.6773 0.0963 -1.0000 -1.0000 1605659 1600201025.60 151.5553 59.9993 32.0000 1.9874 1.9899 403.0507 403.6704 0.0964 -1.0000 -1.0000 1605721 1600201025.70 151.5553 59.9993 32.0000 1.9877 1.9902 403.1328 403.7508 0.0961 -1.0000 -1.0000 1605799 1600201025.80 151.5553 59.9993 32.0000 1.9873 1.9898 403.0168 403.6358 0.0963 -1.0000 -1.0000 1605862 1600201025.90 151.5553 59.9993 32.0000 1.9871 1.9896 403.0628 403.6813 0.0962 -1.0000 -1.0000 1605924 1600201026.00 151.5177 59.9993 32.0000 1.9873 1.9899 403.0293 403.6486 0.0964 -1.0000 -1.0000 1605987 1600201026.10 151.5177 59.9993 32.0000 1.9868 1.9893 403.0483 403.6668 0.0963 -1.0000 -1.0000 1606252 1600201026.20 151.5177 59.9993 32.0000 1.9876 1.9901 403.0464 403.6655 0.0964 -1.0000 -1.0000 1606315 1600201026.30 151.5177 59.9993 32.0000 1.9879 1.9904 403.0081 403.6276 0.0964 -1.0000 -1.0000 1606377 1600201026.40 151.5177 59.9993 32.0000 1.9871 1.9896 403.1034 403.7234 0.0965 -1.0000 -1.0000 1606440 1600201026.50 151.5196 59.9993 32.0000 1.9875 1.9900 403.0469 403.6661 0.0963 -1.0000 -1.0000 1606518 1600201026.60 151.5256 59.9993 32.0000 1.9871 1.9896 403.0671 403.6857 0.0963 -1.0000 -1.0000 1607002 1600201026.70 151.5256 59.9993 32.0000 1.9874 1.9899 403.0769 403.6964 0.0964 -1.0000 -1.0000 1607065 1600201026.80 151.5256 59.9993 32.0000 1.9870 1.9895 403.0997 403.7184 0.0963 -1.0000 -1.0000 1607127 1600201026.90 151.5256 59.9993 32.0000 1.9874 1.9899 403.0422 403.6614 0.0964 -1.0000 -1.0000 1607189 1600201027.00 151.5256 59.9993 32.0000 1.9871 1.9896 403.0159 403.6348 0.0964 -1.0000 -1.0000 1607252 1600201027.10 151.5237 59.9993 32.0000 1.9874 1.9899 403.0206 403.6397 0.0963 -1.0000 -1.0000 1607471 1600201027.20 151.5237 59.9993 32.0000 1.9877 1.9902 403.0468 403.6647 0.0962 -1.0000 -1.0000 1607533 1600201027.30 151.5237 59.9993 32.0000 1.9876 1.9901 403.0610 403.6810 0.0965 -1.0000 -1.0000 1607596 1600201027.40 151.5237 59.9993 32.0000 1.9874 1.9899 403.0930 403.7127 0.0964 -1.0000 -1.0000 1607674 1600201027.50 151.5237 59.9993 32.0000 1.9870 1.9895 403.1369 403.7566 0.0963 -1.0000 -1.0000 1607736 1600201027.60 151.5237 59.9993 32.0000 1.9872 1.9897 402.9998 403.6185 0.0963 -1.0000 -1.0000 1607924 1600201027.70 151.5237 59.9993 32.0000 1.9874 1.9899 402.9926 403.6126 0.0965 -1.0000 -1.0000 1608002 1600201027.80 151.5237 59.9993 32.0000 1.9869 1.9894 402.9828 403.6015 0.0964 -1.0000 -1.0000 1608049 1600201027.90 151.5237 59.9993 32.0000 1.9868 1.9893 403.0215 403.6414 0.0965 -1.0000 -1.0000 1608111 1600201028.00 151.5138 59.9993 32.0000 1.9869 1.9895 403.0228 403.6425 0.0964 -1.0000 -1.0000 1608189 1600201028.10 151.4965 59.9993 32.0000 1.9878 1.9903 403.1079 403.7267 0.0963 -1.0000 -1.0000 1608424 1600201028.20 151.5204 59.9993 32.0000 1.9871 1.9896 403.0705 403.6895 0.0964 -1.0000 -1.0000 1608502 1600201028.30 151.5204 59.9993 32.0000 1.9873 1.9898 403.1512 403.7714 0.0964 -1.0000 -1.0000 1608564 1600201028.40 151.5204 59.9993 32.0000 1.9869 1.9895 403.0179 403.6355 0.0961 -1.0000 -1.0000 1608627 1600201028.50 151.5204 59.9993 32.0000 1.9872 1.9897 403.0435 403.6621 0.0964 -1.0000 -1.0000 1608689 1600201028.60 151.5204 59.9993 32.0000 1.9873 1.9899 403.1215 403.7406 0.0963 -1.0000 -1.0000 1608923 1600201028.70 151.5196 59.9993 32.0000 1.9880 1.9905 403.0128 403.6314 0.0963 -1.0000 -1.0000 1608986 1600201028.80 151.5196 59.9993 32.0000 1.9875 1.9900 403.0366 403.6554 0.0963 -1.0000 -1.0000 1609048 1600201028.90 151.5196 59.9993 32.0000 1.9875 1.9900 403.1082 403.7277 0.0964 -1.0000 -1.0000 1609111 1600201029.00 151.5196 59.9993 32.0000 1.9878 1.9903 403.0567 403.6757 0.0963 -1.0000 -1.0000 1609173 1600201029.10 151.5196 59.9993 32.0000 1.9871 1.9896 403.0202 403.6392 0.0964 -1.0000 -1.0000 1609252 1600201029.20 151.5214 59.9993 32.0000 1.9871 1.9897 403.0180 403.6356 0.0962 -1.0000 -1.0000 1609314 1600201029.30 151.5441 59.9993 32.0000 1.9886 1.9911 402.9686 403.5879 0.0964 -1.0000 -1.0000 1609376 1600201029.40 151.5441 59.9993 32.0000 1.9876 1.9901 403.0012 403.6211 0.0965 -1.0000 -1.0000 1609455 1600201029.50 151.5441 59.9993 32.0000 1.9870 1.9895 402.9690 403.5868 0.0962 -1.0000 -1.0000 1609517 1600201029.60 151.5441 59.9993 32.0000 1.9869 1.9894 403.0281 403.6462 0.0962 -1.0000 -1.0000 1609580 1600201029.70 151.5441 59.9993 32.0000 1.9878 1.9903 402.8878 403.5067 0.0964 -1.0000 -1.0000 1609923 1600201029.80 151.4799 59.9988 32.0000 1.9871 1.9896 402.9513 403.5707 0.0964 -1.0000 -1.0000 1609986 1600201029.90 151.4799 59.9988 32.0000 1.9870 1.9895 402.9951 403.6139 0.0964 -1.0000 -1.0000 1610048 1600201030.00 151.4799 59.9988 32.0000 1.9868 1.9893 403.0096 403.6277 0.0961 -1.0000 -1.0000 1610127 1600201030.10 151.4799 59.9988 32.0000 1.9871 1.9896 402.9630 403.5813 0.0962 -1.0000 -1.0000 1610189 1600201030.20 151.4799 59.9988 32.0000 1.9867 1.9892 402.9548 403.5736 0.0963 -1.0000 -1.0000 1610923 1600201030.30 151.4771 59.9988 32.0000 1.9870 1.9895 402.9677 403.5866 0.0963 -1.0000 -1.0000 1610986 1600201030.40 151.4720 59.9988 32.0000 1.9877 1.9902 403.0346 403.6540 0.0964 -1.0000 -1.0000 1611048 1600201030.50 151.4720 59.9988 32.0000 1.9873 1.9898 403.0395 403.6590 0.0964 -1.0000 -1.0000 1611126 1600201030.60 151.4720 59.9988 32.0000 1.9871 1.9896 402.9990 403.6177 0.0963 -1.0000 -1.0000 1611189 1600201030.70 151.4720 59.9988 32.0000 1.9869 1.9894 402.9905 403.6096 0.0964 -1.0000 -1.0000 1611251 1600201030.80 151.4720 59.9988 32.0000 1.9875 1.9900 402.9860 403.6060 0.0965 -1.0000 -1.0000 1611314 1600201030.90 151.4491 59.9988 32.0000 1.9870 1.9895 402.9530 403.5722 0.0963 -1.0000 -1.0000 1611376 1600201031.00 151.4491 59.9988 32.0000 1.9871 1.9896 402.9064 403.5245 0.0963 -1.0000 -1.0000 1611439 1600201031.10 151.4491 59.9988 32.0000 1.9876 1.9901 403.0191 403.6385 0.0964 -1.0000 -1.0000 1611532 1600201031.20 151.4491 59.9988 32.0000 1.9876 1.9901 402.9748 403.5946 0.0965 -1.0000 -1.0000 1611595 1600201031.30 151.4713 59.9988 32.0000 1.9876 1.9901 403.0039 403.6235 0.0964 -1.0000 -1.0000 1611657 1600201031.40 151.4887 59.9988 32.0000 1.9883 1.9908 403.0227 403.6421 0.0964 -1.0000 -1.0000 1611735 1600201031.50 151.4898 59.9988 32.0000 1.9876 1.9902 403.0695 403.6897 0.0965 -1.0000 -1.0000 1611798 1600201031.60 151.4898 59.9988 32.0000 1.9882 1.9907 402.9991 403.6183 0.0963 -1.0000 -1.0000 1611860 1600201031.70 151.4898 59.9988 32.0000 1.9872 1.9897 402.9804 403.5994 0.0964 -1.0000 -1.0000 1611939 1600201031.80 151.4898 59.9988 32.0000 1.9882 1.9907 403.0720 403.6920 0.0964 -1.0000 -1.0000 1612001 1600201031.90 151.4898 59.9988 32.0000 1.9873 1.9898 403.0471 403.6661 0.0964 -1.0000 -1.0000 1612064 1600201032.00 151.4898 59.9988 32.0000 1.9873 1.9899 402.9679 403.5872 0.0964 -1.0000 -1.0000 1612126 1600201032.10 151.4898 59.9988 32.0000 1.9873 1.9898 403.0461 403.6649 0.0963 -1.0000 -1.0000 1612189 1600201032.20 151.4898 59.9988 32.0000 1.9883 1.9908 403.0024 403.6209 0.0963 -1.0000 -1.0000 1612423 1600201032.30 151.4898 59.9988 32.0000 1.9874 1.9899 402.9878 403.6065 0.0963 -1.0000 -1.0000 1612485 1600201032.40 151.4898 59.9988 32.0000 1.9879 1.9904 403.0295 403.6491 0.0964 -1.0000 -1.0000 1612548 1600201032.50 151.4666 59.9988 32.0000 1.9877 1.9902 403.0032 403.6229 0.0965 -1.0000 -1.0000 1612626 1600201032.60 151.4666 59.9988 32.0000 1.9868 1.9893 403.0063 403.6251 0.0963 -1.0000 -1.0000 1612689 1600201032.70 151.4666 59.9988 32.0000 1.9882 1.9907 402.9375 403.5570 0.0964 -1.0000 -1.0000 1612751 1600201032.80 151.4666 59.9988 32.0000 1.9877 1.9902 403.0326 403.6525 0.0965 -1.0000 -1.0000 1613157 1600201032.90 151.4666 59.9988 32.0000 1.9875 1.9900 403.0406 403.6595 0.0963 -1.0000 -1.0000 1613219 1600201033.00 151.4666 59.9988 32.0000 1.9877 1.9902 402.9426 403.5620 0.0965 -1.0000 -1.0000 1613282 1600201033.10 151.5695 59.9988 32.0000 1.9876 1.9901 403.0354 403.6547 0.0964 -1.0000 -1.0000 1613360 1600201033.20 151.5695 59.9988 32.0000 1.9877 1.9902 402.9918 403.6109 0.0964 -1.0000 -1.0000 1613422 1600201033.30 151.5695 59.9988 32.0000 1.9881 1.9907 403.0570 403.6768 0.0965 -1.0000 -1.0000 1613657 1600201033.40 151.5695 59.9988 32.0000 1.9875 1.9900 403.0169 403.6363 0.0964 -1.0000 -1.0000 1613719 1600201033.50 151.5695 59.9988 32.0000 1.9882 1.9907 402.9781 403.5970 0.0963 -1.0000 -1.0000 1613782 1600201033.60 151.5695 59.9988 32.0000 1.9884 1.9909 403.0344 403.6529 0.0963 -1.0000 -1.0000 1613844 1600201033.70 151.5695 59.9988 32.0000 1.9873 1.9898 403.0227 403.6411 0.0962 -1.0000 -1.0000 1613922 1600201033.80 151.5695 59.9988 32.0000 1.9882 1.9907 403.0437 403.6626 0.0963 -1.0000 -1.0000 1614157 1600201033.90 151.5695 59.9988 32.0000 1.9884 1.9909 403.1182 403.7374 0.0964 -1.0000 -1.0000 1614203 1600201034.00 151.5563 59.9988 32.0000 1.9877 1.9902 403.0440 403.6636 0.0964 -1.0000 -1.0000 1614282 1600201034.10 151.5306 59.9988 32.0000 1.9874 1.9899 403.0565 403.6754 0.0963 -1.0000 -1.0000 1614344 1600201034.20 151.5330 59.9988 32.0000 1.9878 1.9903 403.1625 403.7814 0.0963 -1.0000 -1.0000 1614454 1600201034.30 151.5665 59.9988 32.0000 1.9877 1.9902 403.1815 403.8003 0.0963 -1.0000 -1.0000 1614672 1600201034.40 151.5665 59.9988 32.0000 1.9882 1.9907 403.0502 403.6686 0.0962 -1.0000 -1.0000 1614735 1600201034.50 151.5665 59.9988 32.0000 1.9879 1.9905 403.0655 403.6840 0.0963 -1.0000 -1.0000 1614813 1600201034.60 151.5665 59.9988 32.0000 1.9877 1.9903 402.9838 403.6031 0.0964 -1.0000 -1.0000 1614875 1600201034.70 151.5526 59.9990 32.0000 1.9863 1.9888 403.0753 403.6942 0.0963 -1.0000 -1.0000 1614938 1600201034.80 151.5150 59.9996 32.0000 1.9872 1.9897 403.0360 403.6544 0.0962 -1.0000 -1.0000 1615141 1600201034.90 151.5150 59.9996 32.0000 1.9876 1.9901 403.0925 403.7110 0.0963 -1.0000 -1.0000 1615203 1600201035.00 151.5150 59.9996 32.0000 1.9883 1.9908 403.1671 403.7860 0.0963 -1.0000 -1.0000 1615266 1600201035.10 151.5150 59.9996 32.0000 1.9875 1.9900 403.0705 403.6899 0.0964 -1.0000 -1.0000 1615328 1600201035.20 151.5150 59.9996 32.0000 1.9876 1.9901 402.9784 403.5970 0.0963 -1.0000 -1.0000 1615391 1600201035.30 151.5066 59.9996 32.0000 1.9879 1.9904 403.0333 403.6525 0.0963 -1.0000 -1.0000 1615641 1600201035.40 151.5066 59.9996 32.0000 1.9871 1.9896 403.0238 403.6435 0.0965 -1.0000 -1.0000 1615719 1600201035.50 151.5066 59.9996 32.0000 1.9866 1.9891 403.0206 403.6400 0.0964 -1.0000 -1.0000 1615781 1600201035.60 151.5066 59.9996 32.0000 1.9871 1.9896 403.0697 403.6884 0.0962 -1.0000 -1.0000 1615844 1600201035.70 151.5066 59.9996 32.0000 1.9872 1.9897 403.0614 403.6810 0.0964 -1.0000 -1.0000 1615906 1600201035.80 151.5161 59.9996 32.0000 1.9876 1.9901 403.0117 403.6311 0.0964 -1.0000 -1.0000 1615969 1600201035.90 151.5322 59.9996 32.0000 1.9869 1.9894 403.0467 403.6658 0.0964 -1.0000 -1.0000 1616031 1600201036.00 151.5322 59.9996 32.0000 1.9879 1.9904 403.0013 403.6215 0.0965 -1.0000 -1.0000 1616109 1600201036.10 151.5322 59.9996 32.0000 1.9874 1.9899 403.0716 403.6911 0.0964 -1.0000 -1.0000 1616172 1600201036.20 151.5322 59.9996 32.0000 1.9871 1.9897 402.9812 403.6006 0.0964 -1.0000 -1.0000 1616250 1600201036.30 151.5322 59.9996 32.0000 1.9873 1.9898 403.0423 403.6614 0.0963 -1.0000 -1.0000 1616515 1600201036.40 151.4974 59.9996 32.0000 1.9874 1.9899 403.0292 403.6487 0.0965 -1.0000 -1.0000 1616578 1600201036.50 151.4974 59.9996 32.0000 1.9871 1.9896 403.1015 403.7216 0.0965 -1.0000 -1.0000 1616656 1600201036.60 151.4974 59.9996 32.0000 1.9871 1.9896 403.0323 403.6523 0.0964 -1.0000 -1.0000 1616718 1600201036.70 151.4974 59.9996 32.0000 1.9870 1.9895 403.0067 403.6259 0.0964 -1.0000 -1.0000 1616781 1600201036.80 151.4974 59.9996 32.0000 1.9877 1.9902 403.0107 403.6293 0.0963 -1.0000 -1.0000 1616969 1600201036.90 151.4974 59.9996 32.0000 1.9879 1.9905 403.0711 403.6902 0.0963 -1.0000 -1.0000 1617031 1600201037.00 151.4974 59.9996 32.0000 1.9880 1.9905 403.1144 403.7336 0.0963 -1.0000 -1.0000 1617093 1600201037.10 151.5128 59.9996 32.0000 1.9877 1.9902 403.0089 403.6279 0.0963 -1.0000 -1.0000 1617172 1600201037.20 151.5153 59.9996 32.0000 1.9880 1.9905 403.0502 403.6688 0.0962 -1.0000 -1.0000 1617234 1600201037.30 151.5153 59.9996 32.0000 1.9877 1.9902 403.0029 403.6210 0.0962 -1.0000 -1.0000 1617515 1600201037.40 151.5153 59.9996 32.0000 1.9875 1.9900 403.0437 403.6630 0.0964 -1.0000 -1.0000 1617593 1600201037.50 151.5232 59.9996 32.0000 1.9878 1.9903 403.0902 403.7099 0.0964 -1.0000 -1.0000 1617656 1600201037.60 151.5594 59.9996 32.0000 1.9880 1.9906 403.1235 403.7427 0.0963 -1.0000 -1.0000 1617718 1600201037.70 151.5251 59.9996 32.0000 1.9872 1.9897 403.0891 403.7076 0.0963 -1.0000 -1.0000 1617796 1600201037.80 151.5251 59.9996 32.0000 1.9878 1.9903 403.0763 403.6949 0.0963 -1.0000 -1.0000 1617968 1600201037.90 151.5251 59.9996 32.0000 1.9878 1.9903 403.0695 403.6893 0.0965 -1.0000 -1.0000 1618031 1600201038.00 151.4753 59.9996 32.0000 1.9877 1.9902 403.0350 403.6540 0.0963 -1.0000 -1.0000 1618109 1600201038.10 151.4691 59.9996 32.0000 1.9877 1.9902 403.0239 403.6427 0.0963 -1.0000 -1.0000 1618172 1600201038.20 151.4691 59.9996 32.0000 1.9877 1.9902 402.9759 403.5934 0.0962 -1.0000 -1.0000 1618234 1600201038.30 151.4691 59.9996 32.0000 1.9867 1.9892 403.0791 403.6991 0.0965 -1.0000 -1.0000 1618296 1600201038.40 151.4691 59.9996 32.0000 1.9882 1.9908 403.1148 403.7346 0.0964 -1.0000 -1.0000 1619218 1600201038.50 151.4691 59.9996 32.0000 1.9874 1.9899 403.0900 403.7098 0.0964 -1.0000 -1.0000 1619296 1600201038.60 151.4880 59.9996 32.0000 1.9875 1.9900 403.0945 403.7139 0.0964 -1.0000 -1.0000 1619359 1600201038.70 151.4955 59.9996 32.0000 1.9872 1.9897 403.0455 403.6648 0.0964 -1.0000 -1.0000 1619421 1600201038.80 151.4955 59.9996 32.0000 1.9873 1.9898 403.0234 403.6428 0.0964 -1.0000 -1.0000 1619484 1600201038.90 151.4955 59.9996 32.0000 1.9870 1.9895 403.0861 403.7052 0.0964 -1.0000 -1.0000 1619562 1600201039.00 151.4955 59.9996 32.0000 1.9875 1.9901 403.1227 403.7424 0.0964 -1.0000 -1.0000 1619624 1600201039.10 151.4955 59.9996 32.0000 1.9873 1.9899 403.0307 403.6494 0.0963 -1.0000 -1.0000 1619702 1600201039.20 151.4859 59.9996 32.0000 1.9873 1.9898 403.0356 403.6547 0.0964 -1.0000 -1.0000 1619780 1600201039.30 151.4859 59.9996 32.0000 1.9875 1.9900 403.0382 403.6562 0.0961 -1.0000 -1.0000 1619827 1600201039.40 151.4859 59.9996 32.0000 1.9878 1.9904 403.0567 403.6755 0.0963 -1.0000 -1.0000 1619905 1600201039.50 151.4859 59.9996 32.0000 1.9871 1.9896 403.0015 403.6208 0.0964 -1.0000 -1.0000 1619968 1600201039.60 151.4859 59.9996 32.0000 1.9873 1.9898 403.1136 403.7331 0.0964 -1.0000 -1.0000 1620030 1600201039.70 151.4916 59.9998 32.0000 1.9874 1.9899 403.0681 403.6877 0.0965 -1.0000 -1.0000 1620108 1600201039.80 151.4950 59.9999 32.0000 1.9873 1.9898 403.0859 403.7051 0.0963 -1.0000 -1.0000 1620171 1600201039.90 151.4950 59.9999 32.0000 1.9874 1.9899 403.0601 403.6798 0.0964 -1.0000 -1.0000 1620405 1600201040.00 151.4950 59.9999 32.0000 1.9874 1.9899 403.0383 403.6574 0.0964 -1.0000 -1.0000 1620484 1600201040.10 151.4950 59.9999 32.0000 1.9877 1.9902 403.0703 403.6893 0.0963 -1.0000 -1.0000 1620546 1600201040.20 151.4950 59.9999 32.0000 1.9876 1.9901 403.0790 403.6983 0.0964 -1.0000 -1.0000 1620608 1600201040.30 151.4950 59.9999 32.0000 1.9877 1.9902 403.0035 403.6228 0.0964 -1.0000 -1.0000 1620671 1600201040.40 151.4950 59.9999 32.0000 1.9874 1.9900 403.0442 403.6626 0.0962 -1.0000 -1.0000 1620905 1600201040.50 151.4950 59.9999 32.0000 1.9882 1.9907 403.0465 403.6660 0.0964 -1.0000 -1.0000 1620983 1600201040.60 151.4950 59.9999 32.0000 1.9875 1.9900 403.0426 403.6622 0.0964 -1.0000 -1.0000 1621046 1600201040.70 151.4950 59.9999 32.0000 1.9868 1.9893 403.0521 403.6717 0.0964 -1.0000 -1.0000 1621108 1600201040.80 151.4950 59.9999 32.0000 1.9877 1.9902 403.0354 403.6546 0.0964 -1.0000 -1.0000 1621171 1600201040.90 151.5198 59.9999 32.0000 1.9873 1.9898 403.0794 403.6988 0.0964 -1.0000 -1.0000 1621233 1600201041.00 151.5241 59.9999 32.0000 1.9879 1.9904 403.0504 403.6696 0.0964 -1.0000 -1.0000 1621296 1600201041.10 151.5241 59.9999 32.0000 1.9880 1.9905 403.0519 403.6712 0.0963 -1.0000 -1.0000 1621374 1600201041.20 151.5241 59.9999 32.0000 1.9875 1.9901 403.0949 403.7134 0.0962 -1.0000 -1.0000 1621436 1600201041.30 151.5241 59.9999 32.0000 1.9873 1.9898 403.0438 403.6626 0.0964 -1.0000 -1.0000 1621499 1600201041.40 151.5241 59.9999 32.0000 1.9871 1.9897 403.0857 403.7051 0.0963 -1.0000 -1.0000 1621577 1600201041.50 151.5561 59.9999 32.0000 1.9882 1.9907 403.0861 403.7051 0.0963 -1.0000 -1.0000 1621639 1600201041.60 151.5561 59.9999 32.0000 1.9888 1.9913 403.1308 403.7486 0.0962 -1.0000 -1.0000 1621702 1600201041.70 151.5561 59.9999 32.0000 1.9875 1.9900 403.0656 403.6846 0.0963 -1.0000 -1.0000 1621780 1600201041.80 151.5561 59.9999 32.0000 1.9873 1.9898 402.9653 403.5834 0.0962 -1.0000 -1.0000 1621842 1600201041.90 151.5561 59.9999 32.0000 1.9873 1.9898 403.0494 403.6676 0.0962 -1.0000 -1.0000 1621905 1600201042.00 151.5561 59.9999 32.0000 1.9881 1.9906 403.1047 403.7237 0.0964 -1.0000 -1.0000 1622202 1600201042.10 151.4941 59.9999 32.0000 1.9874 1.9899 403.0824 403.7013 0.0963 -1.0000 -1.0000 1622249 1600201042.20 151.4941 59.9999 32.0000 1.9869 1.9894 403.0102 403.6289 0.0963 -1.0000 -1.0000 1622327 1600201042.30 151.4941 59.9999 32.0000 1.9872 1.9897 403.0337 403.6525 0.0963 -1.0000 -1.0000 1622389 1600201042.40 151.4941 59.9999 32.0000 1.9871 1.9896 402.9771 403.5957 0.0963 -1.0000 -1.0000 1622467 1600201042.50 151.4941 59.9999 32.0000 1.9872 1.9897 403.1703 403.7891 0.0963 -1.0000 -1.0000 1622748 1600201042.60 151.4955 59.9999 32.0000 1.9879 1.9904 403.0327 403.6513 0.0963 -1.0000 -1.0000 1622811 1600201042.70 151.5231 59.9999 32.0000 1.9879 1.9904 403.1508 403.7698 0.0963 -1.0000 -1.0000 1622873 1600201042.80 151.5231 59.9999 32.0000 1.9879 1.9904 403.1043 403.7238 0.0964 -1.0000 -1.0000 1622951 1600201042.90 151.5231 59.9999 32.0000 1.9872 1.9897 403.1370 403.7554 0.0962 -1.0000 -1.0000 1623014 1600201043.00 151.5231 59.9999 32.0000 1.9880 1.9906 403.0626 403.6820 0.0963 -1.0000 -1.0000 1623436 1600201043.10 151.5231 59.9999 32.0000 1.9873 1.9898 403.0512 403.6695 0.0962 -1.0000 -1.0000 1623514 1600201043.20 151.5241 59.9999 32.0000 1.9871 1.9896 403.0798 403.6990 0.0964 -1.0000 -1.0000 1623576 1600201043.30 151.5261 59.9999 32.0000 1.9872 1.9897 403.0484 403.6676 0.0963 -1.0000 -1.0000 1623639 1600201043.40 151.5261 59.9999 32.0000 1.9870 1.9895 403.0471 403.6664 0.0964 -1.0000 -1.0000 1623701 1600201043.50 151.5261 59.9999 32.0000 1.9874 1.9899 403.0461 403.6643 0.0962 -1.0000 -1.0000 1623779 1600201043.60 151.5261 59.9999 32.0000 1.9872 1.9898 403.0612 403.6808 0.0964 -1.0000 -1.0000 1623842 1600201043.70 151.5261 59.9999 32.0000 1.9881 1.9906 403.0546 403.6736 0.0964 -1.0000 -1.0000 1623904 1600201043.80 151.5017 59.9999 32.0000 1.9872 1.9897 403.0799 403.7003 0.0965 -1.0000 -1.0000 1623967 1600201043.90 151.5017 59.9999 32.0000 1.9878 1.9903 403.1023 403.7216 0.0964 -1.0000 -1.0000 1624029 1600201044.00 151.5017 59.9999 32.0000 1.9876 1.9901 403.1168 403.7359 0.0963 -1.0000 -1.0000 1624420 1600201044.10 151.5017 59.9999 32.0000 1.9873 1.9898 403.1537 403.7730 0.0964 -1.0000 -1.0000 1624483 1600201044.20 151.5017 59.9999 32.0000 1.9877 1.9903 403.1548 403.7739 0.0963 -1.0000 -1.0000 1624561 1600201044.30 151.5033 59.9999 32.0000 1.9871 1.9896 403.0997 403.7186 0.0963 -1.0000 -1.0000 1624623 1600201044.40 151.5034 59.9999 32.0000 1.9871 1.9896 403.0688 403.6870 0.0963 -1.0000 -1.0000 1624686 1600201044.50 151.5034 59.9999 32.0000 1.9879 1.9905 403.0595 403.6787 0.0963 -1.0000 -1.0000 1625451 1600201044.60 151.5034 59.9999 32.0000 1.9873 1.9898 403.0355 403.6541 0.0963 -1.0000 -1.0000 1625513 1600201044.70 151.5034 59.9999 32.0000 1.9867 1.9892 403.0545 403.6740 0.0964 -1.0000 -1.0000 1625576 1600201044.80 151.5034 59.9999 32.0000 1.9876 1.9901 403.0158 403.6343 0.0963 -1.0000 -1.0000 1625638 1600201044.90 151.5249 60.0001 32.0000 1.9872 1.9897 403.0633 403.6824 0.0964 -1.0000 -1.0000 1625701 1600201045.00 151.5249 60.0001 32.0000 1.9871 1.9897 403.0767 403.6961 0.0963 -1.0000 -1.0000 1625763 1600201045.10 151.5249 60.0001 32.0000 1.9882 1.9907 403.0617 403.6811 0.0965 -1.0000 -1.0000 1625841 1600201045.20 151.5249 60.0001 32.0000 1.9881 1.9906 403.1067 403.7256 0.0963 -1.0000 -1.0000 1625904 1600201045.30 151.5249 60.0001 32.0000 1.9874 1.9900 403.0993 403.7188 0.0963 -1.0000 -1.0000 1625967 1600201045.40 151.5249 60.0001 32.0000 1.9873 1.9898 403.1405 403.7591 0.0962 -1.0000 -1.0000 1626044 1600201045.50 151.5090 60.0001 32.0000 1.9874 1.9899 403.1051 403.7243 0.0964 -1.0000 -1.0000 1626170 1600201045.60 151.5090 60.0001 32.0000 1.9873 1.9898 403.0622 403.6815 0.0964 -1.0000 -1.0000 1626232 1600201045.70 151.5090 60.0001 32.0000 1.9871 1.9896 403.0568 403.6760 0.0964 -1.0000 -1.0000 1626310 1600201045.80 151.5090 60.0001 32.0000 1.9871 1.9896 403.0619 403.6810 0.0964 -1.0000 -1.0000 1626373 1600201045.90 151.5090 60.0001 32.0000 1.9875 1.9900 403.0084 403.6280 0.0964 -1.0000 -1.0000 1626435 1600201046.00 151.5090 60.0001 32.0000 1.9875 1.9900 403.0151 403.6346 0.0964 -1.0000 -1.0000 1626513 1600201046.10 151.4856 60.0001 32.0000 1.9877 1.9902 403.0806 403.7004 0.0964 -1.0000 -1.0000 1626638 1600201046.20 151.4856 60.0001 32.0000 1.9874 1.9899 403.0558 403.6753 0.0964 -1.0000 -1.0000 1626701 1600201046.30 151.4856 60.0001 32.0000 1.9873 1.9898 403.0452 403.6640 0.0963 -1.0000 -1.0000 1626763 1600201046.40 151.4856 60.0001 32.0000 1.9880 1.9905 403.0395 403.6582 0.0964 -1.0000 -1.0000 1626826 1600201046.50 151.4856 60.0001 32.0000 1.9875 1.9900 403.0201 403.6393 0.0963 -1.0000 -1.0000 1626904 1600201046.60 151.4856 60.0001 32.0000 1.9874 1.9899 403.0405 403.6602 0.0965 -1.0000 -1.0000 1627138 1600201046.70 151.4856 60.0001 32.0000 1.9876 1.9901 403.0439 403.6641 0.0965 -1.0000 -1.0000 1627216 1600201046.80 151.4856 60.0001 32.0000 1.9872 1.9897 402.9880 403.6073 0.0964 -1.0000 -1.0000 1627279 1600201046.90 151.4856 60.0001 32.0000 1.9872 1.9897 402.9978 403.6173 0.0964 -1.0000 -1.0000 1627341 1600201047.00 151.4856 60.0001 32.0000 1.9876 1.9902 403.0988 403.7178 0.0963 -1.0000 -1.0000 1627403 1600201047.10 151.4793 60.0001 32.0000 1.9877 1.9902 403.0444 403.6626 0.0962 -1.0000 -1.0000 1627482 1600201047.20 151.4743 60.0001 32.0000 1.9875 1.9900 403.0359 403.6549 0.0963 -1.0000 -1.0000 1627544 1600201047.30 151.4743 60.0001 32.0000 1.9881 1.9906 403.0127 403.6315 0.0963 -1.0000 -1.0000 1627607 1600201047.40 151.4743 60.0001 32.0000 1.9871 1.9896 403.0576 403.6758 0.0963 -1.0000 -1.0000 1627669 1600201047.50 151.4743 60.0001 32.0000 1.9874 1.9899 402.9733 403.5942 0.0966 -1.0000 -1.0000 1627732 1600201047.60 151.4743 60.0001 32.0000 1.9869 1.9894 403.0313 403.6511 0.0964 -1.0000 -1.0000 1628294 1600201047.70 151.4855 60.0001 32.0000 1.9876 1.9901 403.0307 403.6510 0.0966 -1.0000 -1.0000 1628372 1600201047.80 151.4855 60.0001 32.0000 1.9869 1.9894 403.0732 403.6915 0.0963 -1.0000 -1.0000 1628435 1600201047.90 151.4855 60.0001 32.0000 1.9877 1.9902 403.0339 403.6531 0.0964 -1.0000 -1.0000 1628497 1600201048.00 151.4855 60.0001 32.0000 1.9876 1.9902 403.0335 403.6519 0.0962 -1.0000 -1.0000 1628575 1600201048.10 151.4855 60.0001 32.0000 1.9871 1.9896 403.0156 403.6342 0.0964 -1.0000 -1.0000 1628638 1600201048.20 151.4802 60.0001 32.0000 1.9878 1.9904 403.0248 403.6445 0.0964 -1.0000 -1.0000 1628700 1600201048.30 151.4800 60.0001 32.0000 1.9877 1.9902 403.0195 403.6385 0.0963 -1.0000 -1.0000 1628763 1600201048.40 151.4800 60.0001 32.0000 1.9880 1.9905 402.9829 403.6018 0.0964 -1.0000 -1.0000 1628825 1600201048.50 151.4800 60.0001 32.0000 1.9875 1.9900 403.1476 403.7667 0.0963 -1.0000 -1.0000 1628903 1600201048.60 151.4800 60.0001 32.0000 1.9872 1.9897 403.0744 403.6931 0.0963 -1.0000 -1.0000 1629200 1600201048.70 151.4800 60.0001 32.0000 1.9874 1.9899 403.0735 403.6926 0.0963 -1.0000 -1.0000 1629262 1600201048.80 151.4992 60.0001 32.0000 1.9868 1.9894 402.9982 403.6178 0.0965 -1.0000 -1.0000 1629325 1600201048.90 151.4992 60.0001 32.0000 1.9871 1.9896 403.0837 403.7023 0.0963 -1.0000 -1.0000 1629387 1600201049.00 151.4992 60.0001 32.0000 1.9879 1.9904 403.0785 403.6978 0.0963 -1.0000 -1.0000 1629450 1600201049.10 151.4992 60.0001 32.0000 1.9870 1.9895 403.0464 403.6658 0.0964 -1.0000 -1.0000 1629700 1600201049.20 151.4992 60.0001 32.0000 1.9874 1.9899 403.0261 403.6451 0.0964 -1.0000 -1.0000 1629762 1600201049.30 151.4992 60.0001 32.0000 1.9877 1.9902 403.0617 403.6815 0.0965 -1.0000 -1.0000 1629825 1600201049.40 151.4992 60.0001 32.0000 1.9870 1.9895 403.0125 403.6319 0.0964 -1.0000 -1.0000 1629887 1600201049.50 151.4992 60.0001 32.0000 1.9877 1.9902 402.9939 403.6129 0.0963 -1.0000 -1.0000 1629981 1600201049.60 151.4992 60.0001 32.0000 1.9877 1.9902 402.9975 403.6168 0.0964 -1.0000 -1.0000 1630184 1600201049.70 151.4992 60.0001 32.0000 1.9876 1.9901 403.0805 403.6991 0.0963 -1.0000 -1.0000 1630247 1600201049.80 151.4992 60.0001 32.0000 1.9874 1.9899 403.0913 403.7109 0.0964 -1.0000 -1.0000 1630309 1600201049.90 151.5255 59.9995 32.0000 1.9876 1.9901 403.0413 403.6609 0.0965 -1.0000 -1.0000 1630372 1600201050.00 151.5286 59.9994 32.0000 1.9874 1.9899 403.1244 403.7440 0.0964 -1.0000 -1.0000 1630450 1600201050.10 151.5286 59.9994 32.0000 1.9870 1.9895 403.0071 403.6266 0.0964 -1.0000 -1.0000 1630731 1600201050.20 151.5286 59.9994 32.0000 1.9876 1.9901 403.0580 403.6774 0.0964 -1.0000 -1.0000 1630793 1600201050.30 151.5286 59.9994 32.0000 1.9876 1.9901 402.9902 403.6099 0.0965 -1.0000 -1.0000 1630871 1600201050.40 151.5286 59.9994 32.0000 1.9876 1.9901 403.0710 403.6910 0.0965 -1.0000 -1.0000 1630934 1600201050.50 151.5286 59.9994 32.0000 1.9874 1.9899 403.0855 403.7045 0.0963 -1.0000 -1.0000 1631012 1600201050.60 151.5275 59.9994 32.0000 1.9874 1.9899 403.0229 403.6420 0.0964 -1.0000 -1.0000 1631075 1600201050.70 151.5257 59.9994 32.0000 1.9881 1.9906 403.1041 403.7232 0.0963 -1.0000 -1.0000 1631137 1600201050.80 151.5257 59.9994 32.0000 1.9876 1.9901 403.0322 403.6521 0.0965 -1.0000 -1.0000 1631215 1600201050.90 151.5257 59.9994 32.0000 1.9873 1.9898 403.0881 403.7078 0.0964 -1.0000 -1.0000 1631278 1600201051.00 151.5257 59.9994 32.0000 1.9879 1.9904 403.0119 403.6313 0.0964 -1.0000 -1.0000 1631340 1600201051.10 151.5257 59.9994 32.0000 1.9876 1.9901 403.1339 403.7523 0.0962 -1.0000 -1.0000 1631699 1600201051.20 151.5125 59.9994 32.0000 1.9870 1.9895 402.9838 403.6026 0.0964 -1.0000 -1.0000 1631762 1600201051.30 151.5125 59.9994 32.0000 1.9873 1.9898 403.0249 403.6444 0.0964 -1.0000 -1.0000 1631824 1600201051.40 151.5125 59.9994 32.0000 1.9875 1.9900 403.0280 403.6471 0.0963 -1.0000 -1.0000 1631887 1600201051.50 151.5125 59.9994 32.0000 1.9877 1.9902 403.0248 403.6443 0.0965 -1.0000 -1.0000 1631949 1600201051.60 151.5125 59.9994 32.0000 1.9875 1.9900 403.0075 403.6264 0.0963 -1.0000 -1.0000 1632184 1600201051.70 151.4987 59.9994 32.0000 1.9865 1.9891 403.0291 403.6488 0.0964 -1.0000 -1.0000 1632262 1600201051.80 151.4969 59.9994 32.0000 1.9867 1.9892 403.0501 403.6694 0.0964 -1.0000 -1.0000 1632309 1600201051.90 151.4969 59.9994 32.0000 1.9873 1.9898 403.0344 403.6531 0.0963 -1.0000 -1.0000 1632387 1600201052.00 151.4969 59.9994 32.0000 1.9874 1.9899 403.0047 403.6234 0.0963 -1.0000 -1.0000 1632449 1600201052.10 151.4969 59.9994 32.0000 1.9882 1.9907 402.9918 403.6110 0.0964 -1.0000 -1.0000 1632512 1600201052.20 151.4969 59.9994 32.0000 1.9873 1.9898 403.1890 403.8086 0.0964 -1.0000 -1.0000 1632746 1600201052.30 151.4969 59.9994 32.0000 1.9872 1.9897 403.1740 403.7936 0.0964 -1.0000 -1.0000 1632808 1600201052.40 151.5021 59.9994 32.0000 1.9866 1.9891 403.0734 403.6925 0.0963 -1.0000 -1.0000 1632871 1600201052.50 151.5021 59.9994 32.0000 1.9871 1.9896 403.0293 403.6480 0.0963 -1.0000 -1.0000 1632949 1600201052.60 151.5021 59.9994 32.0000 1.9871 1.9896 403.0443 403.6629 0.0963 -1.0000 -1.0000 1633012 1600201052.70 151.5021 59.9994 32.0000 1.9868 1.9894 403.0670 403.6860 0.0964 -1.0000 -1.0000 1633215 1600201052.80 151.5021 59.9994 32.0000 1.9871 1.9896 402.9218 403.5407 0.0964 -1.0000 -1.0000 1633293 1600201052.90 151.5021 59.9994 32.0000 1.9869 1.9894 403.0476 403.6673 0.0964 -1.0000 -1.0000 1633355 1600201053.00 151.5261 59.9994 32.0000 1.9875 1.9900 403.0276 403.6479 0.0965 -1.0000 -1.0000 1633418 1600201053.10 151.5261 59.9994 32.0000 1.9875 1.9900 403.1012 403.7208 0.0964 -1.0000 -1.0000 1633480 1600201053.20 151.5261 59.9994 32.0000 1.9878 1.9903 403.0363 403.6552 0.0963 -1.0000 -1.0000 1633543 1600201053.30 151.5261 59.9994 32.0000 1.9880 1.9905 403.1069 403.7261 0.0964 -1.0000 -1.0000 1633621 1600201053.40 151.5261 59.9994 32.0000 1.9882 1.9907 403.0270 403.6458 0.0962 -1.0000 -1.0000 1633683 1600201053.50 151.5227 59.9994 32.0000 1.9874 1.9899 403.0560 403.6746 0.0964 -1.0000 -1.0000 1633746 1600201053.60 151.5227 59.9994 32.0000 1.9876 1.9901 403.0747 403.6941 0.0964 -1.0000 -1.0000 1633808 1600201053.70 151.5227 59.9994 32.0000 1.9877 1.9902 403.1378 403.7563 0.0963 -1.0000 -1.0000 1634199 1600201053.80 151.5227 59.9994 32.0000 1.9876 1.9901 403.0495 403.6685 0.0963 -1.0000 -1.0000 1634261 1600201053.90 151.5227 59.9994 32.0000 1.9875 1.9900 402.9898 403.6089 0.0963 -1.0000 -1.0000 1634324 1600201054.00 151.5121 59.9994 32.0000 1.9870 1.9895 403.0442 403.6627 0.0963 -1.0000 -1.0000 1634402 1600201054.10 151.5052 59.9994 32.0000 1.9874 1.9900 403.0518 403.6711 0.0963 -1.0000 -1.0000 1634465 1600201054.20 151.5052 59.9994 32.0000 1.9874 1.9899 403.0623 403.6800 0.0962 -1.0000 -1.0000 1634699 1600201054.30 151.5052 59.9994 32.0000 1.9868 1.9893 403.0048 403.6234 0.0963 -1.0000 -1.0000 1634761 1600201054.40 151.5052 59.9994 32.0000 1.9875 1.9900 403.0969 403.7158 0.0963 -1.0000 -1.0000 1634824 1600201054.50 151.5052 59.9994 32.0000 1.9873 1.9898 402.9967 403.6156 0.0963 -1.0000 -1.0000 1634902 1600201054.60 151.5611 60.0003 32.0000 1.9870 1.9895 403.0127 403.6312 0.0962 -1.0000 -1.0000 1634964 1600201054.70 151.5611 60.0003 32.0000 1.9870 1.9895 403.0285 403.6469 0.0963 -1.0000 -1.0000 1635230 1600201054.80 151.5611 60.0003 32.0000 1.9873 1.9898 403.0246 403.6435 0.0963 -1.0000 -1.0000 1635308 1600201054.90 151.5611 60.0003 32.0000 1.9867 1.9892 403.1079 403.7270 0.0963 -1.0000 -1.0000 1635370 1600201055.00 151.5611 60.0003 32.0000 1.9875 1.9900 402.9644 403.5838 0.0964 -1.0000 -1.0000 1635433 1600201055.10 151.5614 60.0003 32.0000 1.9871 1.9896 403.0425 403.6612 0.0962 -1.0000 -1.0000 1635495 1600201055.20 151.5616 60.0003 32.0000 1.9873 1.9898 403.0232 403.6422 0.0964 -1.0000 -1.0000 1635558 1600201055.30 151.5616 60.0003 32.0000 1.9877 1.9902 403.0243 403.6438 0.0964 -1.0000 -1.0000 1635620 1600201055.40 151.5616 60.0003 32.0000 1.9879 1.9904 403.0307 403.6501 0.0963 -1.0000 -1.0000 1635698 1600201055.50 151.5616 60.0003 32.0000 1.9875 1.9900 403.0390 403.6572 0.0962 -1.0000 -1.0000 1635761 1600201055.60 151.5616 60.0003 32.0000 1.9879 1.9904 402.9241 403.5426 0.0963 -1.0000 -1.0000 1635823 1600201055.70 151.5297 60.0003 32.0000 1.9871 1.9896 403.0157 403.6348 0.0964 -1.0000 -1.0000 1635917 1600201055.80 151.5297 60.0003 32.0000 1.9874 1.9899 403.0873 403.7066 0.0964 -1.0000 -1.0000 1635980 1600201055.90 151.5297 60.0003 32.0000 1.9876 1.9901 403.0144 403.6330 0.0962 -1.0000 -1.0000 1636042 1600201056.00 151.5297 60.0003 32.0000 1.9879 1.9904 403.0334 403.6516 0.0963 -1.0000 -1.0000 1636105 1600201056.10 151.5297 60.0003 32.0000 1.9870 1.9895 403.0352 403.6541 0.0963 -1.0000 -1.0000 1636167 1600201056.20 151.5433 60.0003 32.0000 1.9874 1.9899 403.0488 403.6684 0.0965 -1.0000 -1.0000 1636245 1600201056.30 151.5439 60.0003 32.0000 1.9880 1.9905 402.9947 403.6154 0.0966 -1.0000 -1.0000 1636308 1600201056.40 151.5439 60.0003 32.0000 1.9882 1.9907 403.0138 403.6337 0.0964 -1.0000 -1.0000 1636370 1600201056.50 151.5439 60.0003 32.0000 1.9876 1.9902 403.0662 403.6853 0.0964 -1.0000 -1.0000 1636433 1600201056.60 151.5439 60.0003 32.0000 1.9876 1.9901 403.0489 403.6687 0.0964 -1.0000 -1.0000 1636511 1600201056.70 151.5439 60.0003 32.0000 1.9877 1.9903 403.0190 403.6388 0.0965 -1.0000 -1.0000 1636745 1600201056.80 151.5350 60.0003 32.0000 1.9874 1.9899 403.1213 403.7405 0.0964 -1.0000 -1.0000 1636808 1600201056.90 151.5350 60.0003 32.0000 1.9875 1.9901 402.9763 403.5962 0.0964 -1.0000 -1.0000 1636870 1600201057.00 151.5350 60.0003 32.0000 1.9876 1.9901 403.0516 403.6709 0.0964 -1.0000 -1.0000 1636933 1600201057.10 151.5350 60.0003 32.0000 1.9880 1.9905 403.0211 403.6403 0.0964 -1.0000 -1.0000 1637011 1600201057.20 151.5350 60.0003 32.0000 1.9878 1.9903 402.9443 403.5630 0.0963 -1.0000 -1.0000 1637448 1600201057.30 151.5350 60.0003 32.0000 1.9876 1.9901 403.1216 403.7405 0.0963 -1.0000 -1.0000 1637511 1600201057.40 151.5350 60.0003 32.0000 1.9876 1.9901 403.0228 403.6417 0.0963 -1.0000 -1.0000 1637573 1600201057.50 151.5350 60.0003 32.0000 1.9872 1.9897 403.0008 403.6196 0.0963 -1.0000 -1.0000 1637636 1600201057.60 151.5350 60.0003 32.0000 1.9876 1.9901 402.9746 403.5931 0.0963 -1.0000 -1.0000 1637698 1600201057.70 151.5350 60.0003 32.0000 1.9872 1.9897 402.9869 403.6060 0.0964 -1.0000 -1.0000 1637776 1600201057.80 151.5350 60.0003 32.0000 1.9876 1.9901 403.0511 403.6709 0.0965 -1.0000 -1.0000 1637839 1600201057.90 151.4940 60.0003 32.0000 1.9878 1.9903 403.0607 403.6805 0.0964 -1.0000 -1.0000 1637901 1600201058.00 151.4875 60.0003 32.0000 1.9874 1.9899 403.0130 403.6322 0.0964 -1.0000 -1.0000 1637979 1600201058.10 151.4996 60.0003 32.0000 1.9875 1.9901 403.0604 403.6802 0.0964 -1.0000 -1.0000 1638042 1600201058.20 151.4996 60.0003 32.0000 1.9875 1.9900 403.0512 403.6700 0.0963 -1.0000 -1.0000 1638104 1600201058.30 151.4996 60.0003 32.0000 1.9873 1.9899 403.0350 403.6550 0.0965 -1.0000 -1.0000 1638292 1600201058.40 151.4996 60.0003 32.0000 1.9878 1.9903 403.0969 403.7163 0.0964 -1.0000 -1.0000 1638339 1600201058.50 151.4899 60.0003 32.0000 1.9869 1.9894 402.9122 403.5310 0.0963 -1.0000 -1.0000 1638417 1600201058.60 151.4899 60.0003 32.0000 1.9873 1.9899 402.9606 403.5796 0.0964 -1.0000 -1.0000 1638479 1600201058.70 151.4899 60.0003 32.0000 1.9878 1.9903 402.9410 403.5607 0.0965 -1.0000 -1.0000 1638557 1600201058.80 151.4899 60.0003 32.0000 1.9880 1.9905 403.0154 403.6349 0.0964 -1.0000 -1.0000 1638948 1600201058.90 151.4899 60.0003 32.0000 1.9874 1.9899 403.0572 403.6764 0.0964 -1.0000 -1.0000 1639010 1600201059.00 151.4753 60.0003 32.0000 1.9872 1.9897 403.0307 403.6499 0.0964 -1.0000 -1.0000 1639057 1600201059.10 151.4753 60.0003 32.0000 1.9873 1.9898 402.9886 403.6076 0.0964 -1.0000 -1.0000 1639135 1600201059.20 151.4753 60.0003 32.0000 1.9877 1.9902 403.0288 403.6482 0.0964 -1.0000 -1.0000 1639198 1600201059.30 151.4753 60.0003 32.0000 1.9878 1.9903 403.0516 403.6712 0.0964 -1.0000 -1.0000 1639432 1600201059.40 151.4753 60.0003 32.0000 1.9873 1.9898 403.0834 403.7030 0.0964 -1.0000 -1.0000 1639510 1600201059.50 151.4844 60.0003 32.0000 1.9873 1.9898 403.0791 403.6980 0.0963 -1.0000 -1.0000 1639573 1600201059.60 151.4897 60.0003 32.0000 1.9874 1.9900 402.9682 403.5871 0.0964 -1.0000 -1.0000 1639635 1600201059.70 151.4897 60.0003 32.0000 1.9873 1.9899 402.9626 403.5818 0.0963 -1.0000 -1.0000 1639697 1600201059.80 151.4897 60.0003 32.0000 1.9876 1.9901 403.0444 403.6629 0.0962 -1.0000 -1.0000 1639947 1600201059.90 151.4897 60.0003 32.0000 1.9874 1.9899 403.0591 403.6772 0.0963 -1.0000 -1.0000 1640010 1600201060.00 151.4897 60.0003 32.0000 1.9876 1.9901 403.0315 403.6508 0.0963 -1.0000 -1.0000 1640088 1600201060.10 151.5204 60.0005 32.0000 1.9872 1.9897 403.0336 403.6522 0.0963 -1.0000 -1.0000 1640151 1600201060.20 151.5204 60.0005 32.0000 1.9877 1.9902 402.9372 403.5570 0.0965 -1.0000 -1.0000 1640213 1600201060.30 151.5204 60.0005 32.0000 1.9875 1.9900 403.1011 403.7204 0.0964 -1.0000 -1.0000 1640494 1600201060.40 151.5204 60.0005 32.0000 1.9878 1.9903 403.0764 403.6950 0.0962 -1.0000 -1.0000 1640557 1600201060.50 151.5204 60.0005 32.0000 1.9874 1.9899 403.0459 403.6649 0.0963 -1.0000 -1.0000 1640635 1600201060.60 151.5204 60.0005 32.0000 1.9875 1.9900 403.0460 403.6648 0.0963 -1.0000 -1.0000 1640697 1600201060.70 151.5312 60.0005 32.0000 1.9876 1.9901 403.0359 403.6550 0.0963 -1.0000 -1.0000 1640760 1600201060.80 151.5424 60.0005 32.0000 1.9876 1.9901 403.0690 403.6880 0.0964 -1.0000 -1.0000 1640947 1600201060.90 151.5424 60.0005 32.0000 1.9872 1.9897 403.1011 403.7210 0.0964 -1.0000 -1.0000 1641010 1600201061.00 151.5424 60.0005 32.0000 1.9873 1.9899 403.0130 403.6328 0.0965 -1.0000 -1.0000 1641072 1600201061.10 151.5424 60.0005 32.0000 1.9874 1.9899 403.0447 403.6629 0.0963 -1.0000 -1.0000 1641150 1600201061.20 151.5424 60.0005 32.0000 1.9875 1.9901 403.0404 403.6598 0.0964 -1.0000 -1.0000 1641213 1600201061.30 151.5204 60.0005 32.0000 1.9876 1.9901 403.0785 403.6988 0.0965 -1.0000 -1.0000 1641432 1600201061.40 151.5204 60.0005 32.0000 1.9875 1.9900 403.0582 403.6777 0.0964 -1.0000 -1.0000 1641510 1600201061.50 151.5204 60.0005 32.0000 1.9879 1.9904 402.9685 403.5879 0.0964 -1.0000 -1.0000 1641572 1600201061.60 151.5204 60.0005 32.0000 1.9880 1.9905 403.0351 403.6536 0.0963 -1.0000 -1.0000 1641635 1600201061.70 151.5204 60.0005 32.0000 1.9877 1.9902 402.9841 403.6041 0.0965 -1.0000 -1.0000 1641697 1600201061.80 151.4915 60.0005 32.0000 1.9876 1.9901 403.0580 403.6779 0.0965 -1.0000 -1.0000 1641947 1600201061.90 151.4915 60.0005 32.0000 1.9875 1.9900 403.0549 403.6741 0.0964 -1.0000 -1.0000 1642009 1600201062.00 151.4915 60.0005 32.0000 1.9866 1.9891 403.0495 403.6684 0.0963 -1.0000 -1.0000 1642088 1600201062.10 151.4915 60.0005 32.0000 1.9882 1.9907 403.0501 403.6687 0.0963 -1.0000 -1.0000 1642166 1600201062.20 151.4915 60.0005 32.0000 1.9873 1.9898 403.0025 403.6216 0.0964 -1.0000 -1.0000 1642244 1600201062.30 151.4915 60.0005 32.0000 1.9870 1.9896 403.0768 403.6960 0.0964 -1.0000 -1.0000 1642416 1600201062.40 151.5019 60.0005 32.0000 1.9873 1.9898 403.0483 403.6673 0.0963 -1.0000 -1.0000 1642494 1600201062.50 151.5019 60.0005 32.0000 1.9875 1.9901 403.1056 403.7246 0.0964 -1.0000 -1.0000 1642556 1600201062.60 151.5019 60.0005 32.0000 1.9875 1.9900 403.0206 403.6406 0.0965 -1.0000 -1.0000 1642635 1600201062.70 151.5019 60.0005 32.0000 1.9873 1.9898 403.0111 403.6304 0.0964 -1.0000 -1.0000 1642697 1600201062.80 151.5019 60.0005 32.0000 1.9871 1.9896 403.0184 403.6376 0.0963 -1.0000 -1.0000 1643259 1600201062.90 151.5019 60.0005 32.0000 1.9873 1.9898 403.0313 403.6490 0.0961 -1.0000 -1.0000 1643322 1600201063.00 151.5019 60.0005 32.0000 1.9875 1.9901 403.0641 403.6832 0.0963 -1.0000 -1.0000 1643384 1600201063.10 151.5019 60.0005 32.0000 1.9873 1.9898 403.1198 403.7390 0.0964 -1.0000 -1.0000 1643447 1600201063.20 151.5019 60.0005 32.0000 1.9869 1.9894 403.0169 403.6364 0.0964 -1.0000 -1.0000 1643525 1600201063.30 151.5019 60.0005 32.0000 1.9879 1.9904 403.0128 403.6323 0.0964 -1.0000 -1.0000 1643572 1600201063.40 151.5051 60.0005 32.0000 1.9868 1.9893 403.0848 403.7042 0.0964 -1.0000 -1.0000 1643650 1600201063.50 151.5105 60.0005 32.0000 1.9871 1.9896 402.9475 403.5676 0.0965 -1.0000 -1.0000 1643728 1600201063.60 151.5105 60.0005 32.0000 1.9871 1.9896 403.0889 403.7073 0.0963 -1.0000 -1.0000 1643790 1600201063.70 151.5105 60.0005 32.0000 1.9875 1.9900 403.0288 403.6479 0.0964 -1.0000 -1.0000 1643853 1600201063.80 151.5105 60.0005 32.0000 1.9877 1.9902 403.1209 403.7411 0.0965 -1.0000 -1.0000 1643915 1600201063.90 151.5105 60.0005 32.0000 1.9870 1.9895 403.1231 403.7428 0.0964 -1.0000 -1.0000 1643994 1600201064.00 151.4814 60.0005 32.0000 1.9873 1.9898 402.9558 403.5748 0.0963 -1.0000 -1.0000 1644056 1600201064.10 151.4814 60.0005 32.0000 1.9873 1.9898 403.0360 403.6553 0.0964 -1.0000 -1.0000 1644118 1600201064.20 151.4563 60.0005 32.0000 1.9878 1.9903 403.0348 403.6539 0.0964 -1.0000 -1.0000 1644196 1600201064.30 151.4563 60.0005 32.0000 1.9878 1.9903 403.0167 403.6364 0.0964 -1.0000 -1.0000 1644259 1600201064.40 151.4563 60.0005 32.0000 1.9874 1.9899 403.0328 403.6519 0.0963 -1.0000 -1.0000 1644493 1600201064.50 151.4754 60.0005 32.0000 1.9873 1.9898 403.0991 403.7182 0.0963 -1.0000 -1.0000 1644556 1600201064.60 151.4802 60.0005 32.0000 1.9870 1.9895 403.0584 403.6766 0.0962 -1.0000 -1.0000 1644618 1600201064.70 151.4802 60.0005 32.0000 1.9871 1.9896 403.0505 403.6696 0.0964 -1.0000 -1.0000 1644681 1600201064.80 151.4802 60.0005 32.0000 1.9878 1.9903 403.0390 403.6584 0.0964 -1.0000 -1.0000 1644759 1600201064.90 151.4802 60.0005 32.0000 1.9878 1.9904 403.1586 403.7779 0.0964 -1.0000 -1.0000 1644978 1600201065.00 151.4802 60.0005 32.0000 1.9878 1.9903 403.0845 403.7044 0.0964 -1.0000 -1.0000 1645040 1600201065.10 151.5621 60.0000 32.0000 1.9880 1.9905 403.0353 403.6554 0.0965 -1.0000 -1.0000 1645118 1600201065.20 151.5621 60.0000 32.0000 1.9872 1.9898 403.1085 403.7279 0.0964 -1.0000 -1.0000 1645181 1600201065.30 151.5621 60.0000 32.0000 1.9875 1.9900 403.0354 403.6548 0.0964 -1.0000 -1.0000 1645243 1600201065.40 151.5621 60.0000 32.0000 1.9879 1.9904 403.0409 403.6595 0.0962 -1.0000 -1.0000 1645477 1600201065.50 151.5621 60.0000 32.0000 1.9874 1.9899 403.0758 403.6956 0.0965 -1.0000 -1.0000 1645540 1600201065.60 151.5317 60.0000 32.0000 1.9873 1.9899 403.0319 403.6512 0.0963 -1.0000 -1.0000 1645602 1600201065.70 151.5173 60.0000 32.0000 1.9874 1.9899 402.9548 403.5736 0.0963 -1.0000 -1.0000 1645681 1600201065.80 151.5173 60.0000 32.0000 1.9878 1.9903 402.9988 403.6176 0.0964 -1.0000 -1.0000 1645743 1600201065.90 151.5173 60.0000 32.0000 1.9876 1.9901 403.0950 403.7144 0.0964 -1.0000 -1.0000 1645915 1600201066.00 151.5173 60.0000 32.0000 1.9879 1.9904 403.0475 403.6663 0.0964 -1.0000 -1.0000 1645993 1600201066.10 151.5173 60.0000 32.0000 1.9876 1.9901 403.0813 403.7014 0.0965 -1.0000 -1.0000 1646056 1600201066.20 151.5173 60.0000 32.0000 1.9876 1.9901 403.0617 403.6810 0.0963 -1.0000 -1.0000 1646118 1600201066.30 151.5173 60.0000 32.0000 1.9873 1.9898 402.9884 403.6061 0.0962 -1.0000 -1.0000 1646181 1600201066.40 151.5173 60.0000 32.0000 1.9876 1.9901 402.9890 403.6072 0.0963 -1.0000 -1.0000 1646930 1600201066.50 151.5173 60.0000 32.0000 1.9876 1.9901 403.0765 403.6958 0.0964 -1.0000 -1.0000 1647008 1600201066.60 151.5173 60.0000 32.0000 1.9867 1.9892 402.9468 403.5679 0.0966 -1.0000 -1.0000 1647071 1600201066.70 151.5187 60.0000 32.0000 1.9874 1.9900 403.0206 403.6401 0.0964 -1.0000 -1.0000 1647133 1600201066.80 151.5188 60.0000 32.0000 1.9877 1.9903 403.0538 403.6739 0.0965 -1.0000 -1.0000 1647196 1600201066.90 151.5188 60.0000 32.0000 1.9873 1.9898 402.9966 403.6156 0.0963 -1.0000 -1.0000 1647258 1600201067.00 151.5188 60.0000 32.0000 1.9876 1.9901 403.0529 403.6714 0.0963 -1.0000 -1.0000 1647321 1600201067.10 151.5188 60.0000 32.0000 1.9875 1.9900 403.0584 403.6774 0.0963 -1.0000 -1.0000 1647399 1600201067.20 151.5094 60.0000 32.0000 1.9868 1.9893 403.0550 403.6744 0.0965 -1.0000 -1.0000 1647461 1600201067.30 151.4717 60.0000 32.0000 1.9873 1.9898 402.9849 403.6045 0.0964 -1.0000 -1.0000 1647524 1600201067.40 151.4717 60.0000 32.0000 1.9875 1.9900 402.9967 403.6157 0.0964 -1.0000 -1.0000 1647664 1600201067.50 151.4717 60.0000 32.0000 1.9876 1.9901 402.9552 403.5755 0.0966 -1.0000 -1.0000 1647727 1600201067.60 151.4717 60.0000 32.0000 1.9873 1.9898 403.0186 403.6376 0.0962 -1.0000 -1.0000 1647789 1600201067.70 151.4721 60.0000 32.0000 1.9872 1.9897 403.1058 403.7256 0.0965 -1.0000 -1.0000 1647868 1600201067.80 151.5023 60.0000 32.0000 1.9865 1.9890 403.0495 403.6694 0.0964 -1.0000 -1.0000 1647930 1600201067.90 151.5023 60.0000 32.0000 1.9882 1.9907 403.0345 403.6533 0.0963 -1.0000 -1.0000 1647992 1600201068.00 151.5023 60.0000 32.0000 1.9880 1.9905 402.9773 403.5968 0.0964 -1.0000 -1.0000 1648180 1600201068.10 151.5023 60.0000 32.0000 1.9869 1.9894 403.0894 403.7083 0.0964 -1.0000 -1.0000 1648242 1600201068.20 151.5023 60.0000 32.0000 1.9871 1.9896 403.0612 403.6803 0.0964 -1.0000 -1.0000 1648305 1600201068.30 151.5023 60.0000 32.0000 1.9868 1.9894 403.0545 403.6738 0.0963 -1.0000 -1.0000 1648368 1600201068.40 151.5568 60.0000 32.0000 1.9872 1.9897 402.9961 403.6150 0.0964 -1.0000 -1.0000 1648430 1600201068.50 151.5568 60.0000 32.0000 1.9873 1.9898 403.0494 403.6678 0.0963 -1.0000 -1.0000 1648680 1600201068.60 151.5568 60.0000 32.0000 1.9868 1.9894 403.1079 403.7276 0.0964 -1.0000 -1.0000 1648742 1600201068.70 151.5568 60.0000 32.0000 1.9874 1.9900 402.9741 403.5933 0.0964 -1.0000 -1.0000 1648805 1600201068.80 151.5568 60.0000 32.0000 1.9874 1.9900 403.0346 403.6550 0.0965 -1.0000 -1.0000 1648883 1600201068.90 151.4987 60.0000 32.0000 1.9871 1.9897 403.0365 403.6560 0.0964 -1.0000 -1.0000 1648945 1600201069.00 151.4887 60.0000 32.0000 1.9874 1.9899 403.0579 403.6772 0.0964 -1.0000 -1.0000 1649430 1600201069.10 151.4887 60.0000 32.0000 1.9872 1.9897 403.1078 403.7278 0.0965 -1.0000 -1.0000 1649492 1600201069.20 151.4887 60.0000 32.0000 1.9872 1.9897 403.0495 403.6687 0.0963 -1.0000 -1.0000 1649570 1600201069.30 151.4887 60.0000 32.0000 1.9872 1.9898 402.9895 403.6095 0.0965 -1.0000 -1.0000 1649617 1600201069.40 151.4887 60.0000 32.0000 1.9869 1.9894 403.0278 403.6464 0.0963 -1.0000 -1.0000 1649695 1600201069.50 151.4887 60.0000 32.0000 1.9877 1.9902 403.0580 403.6773 0.0963 -1.0000 -1.0000 1649898 1600201069.60 151.4887 60.0000 32.0000 1.9876 1.9901 403.0866 403.7066 0.0964 -1.0000 -1.0000 1649961 1600201069.70 151.4887 60.0000 32.0000 1.9875 1.9900 403.0845 403.7026 0.0962 -1.0000 -1.0000 1650023 1600201069.80 151.4887 60.0000 32.0000 1.9877 1.9902 403.0679 403.6863 0.0962 -1.0000 -1.0000 1650086 1600201069.90 151.4887 60.0000 32.0000 1.9879 1.9904 403.1101 403.7290 0.0963 -1.0000 -1.0000 1650148 1600201070.00 151.5408 60.0000 32.0000 1.9879 1.9904 403.1340 403.7530 0.0963 -1.0000 -1.0000 1650226 1600201070.10 151.5408 60.0000 32.0000 1.9874 1.9899 403.0952 403.7145 0.0963 -1.0000 -1.0000 1650289 1600201070.20 151.5408 60.0000 32.0000 1.9870 1.9895 403.0231 403.6427 0.0964 -1.0000 -1.0000 1650367 1600201070.30 151.5408 60.0000 32.0000 1.9870 1.9895 403.0555 403.6745 0.0964 -1.0000 -1.0000 1650429 1600201070.40 151.5408 60.0000 32.0000 1.9874 1.9900 403.1086 403.7285 0.0964 -1.0000 -1.0000 1650492 1600201070.50 151.5271 60.0003 32.0000 1.9871 1.9896 403.0525 403.6720 0.0964 -1.0000 -1.0000 1650555 1600201070.60 151.5091 60.0003 32.0000 1.9875 1.9900 403.0567 403.6753 0.0963 -1.0000 -1.0000 1650617 1600201070.70 151.5006 60.0003 32.0000 1.9875 1.9900 403.0638 403.6830 0.0964 -1.0000 -1.0000 1650679 1600201070.80 151.5006 60.0003 32.0000 1.9880 1.9905 402.9662 403.5855 0.0964 -1.0000 -1.0000 1650758 1600201070.90 151.5006 60.0003 32.0000 1.9877 1.9902 403.1067 403.7269 0.0965 -1.0000 -1.0000 1650820 1600201071.00 151.5006 60.0003 32.0000 1.9875 1.9900 403.0854 403.7056 0.0965 -1.0000 -1.0000 1650992 1600201071.10 151.4989 60.0003 32.0000 1.9872 1.9897 403.0717 403.6923 0.0965 -1.0000 -1.0000 1651070 1600201071.20 151.4577 60.0003 32.0000 1.9869 1.9895 403.0530 403.6722 0.0964 -1.0000 -1.0000 1651132 1600201071.30 151.4577 60.0003 32.0000 1.9872 1.9897 402.9768 403.5965 0.0964 -1.0000 -1.0000 1651195 1600201071.40 151.4577 60.0003 32.0000 1.9872 1.9897 403.1032 403.7229 0.0965 -1.0000 -1.0000 1651273 1600201071.50 151.4577 60.0003 32.0000 1.9873 1.9898 403.0911 403.7109 0.0964 -1.0000 -1.0000 1651492 1600201071.60 151.4577 60.0003 32.0000 1.9876 1.9901 403.0437 403.6627 0.0964 -1.0000 -1.0000 1651554 1600201071.70 151.4577 60.0003 32.0000 1.9874 1.9900 403.0385 403.6582 0.0964 -1.0000 -1.0000 1651632 1600201071.80 151.4579 60.0003 32.0000 1.9872 1.9897 403.0472 403.6670 0.0965 -1.0000 -1.0000 1651695 1600201071.90 151.4573 60.0003 32.0000 1.9872 1.9897 403.1167 403.7363 0.0964 -1.0000 -1.0000 1651757 1600201072.00 151.4573 60.0003 32.0000 1.9867 1.9892 403.0121 403.6313 0.0964 -1.0000 -1.0000 1652242 1600201072.10 151.4573 60.0003 32.0000 1.9872 1.9897 403.0380 403.6577 0.0964 -1.0000 -1.0000 1652320 1600201072.20 151.4573 60.0003 32.0000 1.9865 1.9891 403.0665 403.6858 0.0963 -1.0000 -1.0000 1652382 1600201072.30 151.4573 60.0003 32.0000 1.9882 1.9907 403.0837 403.7028 0.0964 -1.0000 -1.0000 1652445 1600201072.40 151.4573 60.0003 32.0000 1.9874 1.9899 402.9679 403.5880 0.0965 -1.0000 -1.0000 1652523 1600201072.50 151.4573 60.0003 32.0000 1.9867 1.9892 403.0851 403.7051 0.0965 -1.0000 -1.0000 1652742 1600201072.60 151.4573 60.0003 32.0000 1.9873 1.9898 403.0071 403.6270 0.0964 -1.0000 -1.0000 1652804 1600201072.70 151.4573 60.0003 32.0000 1.9871 1.9896 403.0019 403.6212 0.0964 -1.0000 -1.0000 1652882 1600201072.80 151.4796 60.0003 32.0000 1.9869 1.9894 402.9775 403.5964 0.0963 -1.0000 -1.0000 1652944 1600201072.90 151.4796 60.0003 32.0000 1.9872 1.9897 403.0768 403.6963 0.0965 -1.0000 -1.0000 1653023 1600201073.00 151.4796 60.0003 32.0000 1.9872 1.9897 403.0651 403.6849 0.0964 -1.0000 -1.0000 1653085 1600201073.10 151.4870 60.0003 32.0000 1.9873 1.9898 403.1065 403.7262 0.0965 -1.0000 -1.0000 1653444 1600201073.20 151.4870 60.0003 32.0000 1.9870 1.9895 403.0473 403.6671 0.0964 -1.0000 -1.0000 1653507 1600201073.30 151.4920 60.0003 32.0000 1.9869 1.9894 403.0287 403.6480 0.0964 -1.0000 -1.0000 1653569 1600201073.40 151.5244 60.0003 32.0000 1.9876 1.9901 403.1196 403.7396 0.0964 -1.0000 -1.0000 1653647 1600201073.50 151.5244 60.0003 32.0000 1.9875 1.9900 403.0689 403.6881 0.0964 -1.0000 -1.0000 1653710 1600201073.60 151.5244 60.0003 32.0000 1.9878 1.9903 403.1067 403.7267 0.0965 -1.0000 -1.0000 1653772 1600201073.70 151.5244 60.0003 32.0000 1.9875 1.9900 403.0430 403.6629 0.0964 -1.0000 -1.0000 1653835 1600201073.80 151.5244 60.0003 32.0000 1.9877 1.9902 403.0936 403.7132 0.0964 -1.0000 -1.0000 1653897 1600201073.90 151.5526 60.0003 32.0000 1.9878 1.9903 403.0221 403.6416 0.0964 -1.0000 -1.0000 1653960 1600201074.00 151.5526 60.0003 32.0000 1.9875 1.9901 403.0706 403.6909 0.0965 -1.0000 -1.0000 1654038 1600201074.10 151.5526 60.0003 32.0000 1.9879 1.9905 403.1126 403.7320 0.0964 -1.0000 -1.0000 1654163 1600201074.20 151.5526 60.0003 32.0000 1.9873 1.9898 403.1573 403.7766 0.0963 -1.0000 -1.0000 1654241 1600201074.30 151.5526 60.0003 32.0000 1.9876 1.9901 403.0314 403.6510 0.0964 -1.0000 -1.0000 1654303 1600201074.40 151.4961 60.0003 32.0000 1.9880 1.9905 403.0584 403.6776 0.0963 -1.0000 -1.0000 1654366 1600201074.50 151.4686 60.0003 32.0000 1.9871 1.9896 403.0691 403.6901 0.0967 -1.0000 -1.0000 1654429 1600201074.60 151.4686 60.0003 32.0000 1.9870 1.9895 403.1344 403.7538 0.0964 -1.0000 -1.0000 1654679 1600201074.70 151.4686 60.0003 32.0000 1.9876 1.9901 403.0571 403.6770 0.0965 -1.0000 -1.0000 1654741 1600201074.80 151.4686 60.0003 32.0000 1.9870 1.9895 403.0547 403.6743 0.0964 -1.0000 -1.0000 1654803 1600201074.90 151.4686 60.0003 32.0000 1.9873 1.9898 403.1292 403.7496 0.0966 -1.0000 -1.0000 1654866 1600201075.00 151.4686 60.0003 32.0000 1.9873 1.9898 403.0812 403.7010 0.0964 -1.0000 -1.0000 1654928 1600201075.10 151.4686 60.0003 32.0000 1.9874 1.9899 403.0925 403.7114 0.0963 -1.0000 -1.0000 1655178 1600201075.20 151.4686 60.0003 32.0000 1.9869 1.9894 403.0543 403.6742 0.0965 -1.0000 -1.0000 1655241 1600201075.30 151.4686 60.0003 32.0000 1.9868 1.9893 403.0705 403.6899 0.0963 -1.0000 -1.0000 1655303 1600201075.40 151.4686 60.0003 32.0000 1.9876 1.9901 403.0336 403.6516 0.0963 -1.0000 -1.0000 1655366 1600201075.50 151.5072 59.9998 32.0000 1.9875 1.9900 403.1224 403.7427 0.0964 -1.0000 -1.0000 1655428 1600201075.60 151.5072 59.9998 32.0000 1.9877 1.9902 403.0722 403.6923 0.0965 -1.0000 -1.0000 1655912 1600201075.70 151.5072 59.9998 32.0000 1.9876 1.9901 403.1052 403.7247 0.0963 -1.0000 -1.0000 1655991 1600201075.80 151.5072 59.9998 32.0000 1.9874 1.9899 403.1536 403.7721 0.0963 -1.0000 -1.0000 1656053 1600201075.90 151.5072 59.9998 32.0000 1.9880 1.9906 403.0667 403.6858 0.0963 -1.0000 -1.0000 1656116 1600201076.00 151.5077 59.9998 32.0000 1.9875 1.9900 403.0668 403.6858 0.0963 -1.0000 -1.0000 1656178 1600201076.10 151.5099 59.9998 32.0000 1.9880 1.9905 403.0919 403.7111 0.0963 -1.0000 -1.0000 1656506 1600201076.20 151.5099 59.9998 32.0000 1.9877 1.9902 403.0788 403.6970 0.0962 -1.0000 -1.0000 1656584 1600201076.30 151.5099 59.9998 32.0000 1.9871 1.9896 403.0315 403.6510 0.0964 -1.0000 -1.0000 1656647 1600201076.40 151.5099 59.9998 32.0000 1.9872 1.9897 403.0435 403.6626 0.0964 -1.0000 -1.0000 1656709 1600201076.50 151.5099 59.9998 32.0000 1.9877 1.9902 402.9772 403.5968 0.0965 -1.0000 -1.0000 1656772 1600201076.60 151.5360 59.9998 32.0000 1.9871 1.9897 403.1499 403.7695 0.0964 -1.0000 -1.0000 1656834 1600201076.70 151.5209 59.9998 32.0000 1.9877 1.9902 403.0979 403.7173 0.0963 -1.0000 -1.0000 1656912 1600201076.80 151.4492 59.9998 32.0000 1.9862 1.9887 403.0907 403.7102 0.0964 -1.0000 -1.0000 1656990 1600201076.90 151.4492 59.9998 32.0000 1.9873 1.9899 403.0886 403.7076 0.0963 -1.0000 -1.0000 1657053 1600201077.00 151.4492 59.9998 32.0000 1.9874 1.9899 403.0757 403.6949 0.0963 -1.0000 -1.0000 1657115 1600201077.10 151.4511 59.9998 32.0000 1.9870 1.9895 403.0028 403.6222 0.0964 -1.0000 -1.0000 1657193 1600201077.20 151.4535 59.9998 32.0000 1.9873 1.9898 403.0841 403.7031 0.0964 -1.0000 -1.0000 1657428 1600201077.30 151.4535 59.9998 32.0000 1.9869 1.9894 403.0585 403.6782 0.0964 -1.0000 -1.0000 1657490 1600201077.40 151.4535 59.9998 32.0000 1.9867 1.9892 402.9747 403.5940 0.0964 -1.0000 -1.0000 1657553 1600201077.50 151.4535 59.9998 32.0000 1.9871 1.9896 403.0105 403.6292 0.0964 -1.0000 -1.0000 1657615 1600201077.60 151.4535 59.9998 32.0000 1.9874 1.9899 403.0940 403.7139 0.0964 -1.0000 -1.0000 1657678 1600201077.70 151.4537 59.9998 32.0000 1.9874 1.9899 403.1182 403.7377 0.0964 -1.0000 -1.0000 1657928 1600201077.80 151.4537 59.9998 32.0000 1.9868 1.9893 403.0565 403.6765 0.0964 -1.0000 -1.0000 1657990 1600201077.90 151.4537 59.9998 32.0000 1.9871 1.9897 403.0988 403.7188 0.0966 -1.0000 -1.0000 1658053 1600201078.00 151.4537 59.9998 32.0000 1.9870 1.9895 403.0129 403.6325 0.0964 -1.0000 -1.0000 1658115 1600201078.10 151.4537 59.9998 32.0000 1.9877 1.9902 403.0804 403.7007 0.0965 -1.0000 -1.0000 1658178 1600201078.20 151.4802 59.9998 32.0000 1.9876 1.9902 403.0715 403.6909 0.0964 -1.0000 -1.0000 1658427 1600201078.30 151.4829 59.9998 32.0000 1.9873 1.9898 403.0293 403.6485 0.0964 -1.0000 -1.0000 1658490 1600201078.40 151.4829 59.9998 32.0000 1.9872 1.9898 403.0532 403.6735 0.0965 -1.0000 -1.0000 1658553 1600201078.50 151.4829 59.9998 32.0000 1.9873 1.9898 403.0938 403.7136 0.0964 -1.0000 -1.0000 1658631 1600201078.60 151.4829 59.9998 32.0000 1.9872 1.9897 403.0606 403.6798 0.0964 -1.0000 -1.0000 1658693 1600201078.70 151.4906 59.9998 32.0000 1.9869 1.9894 403.0848 403.7043 0.0964 -1.0000 -1.0000 1658756 1600201078.80 151.5056 59.9998 32.0000 1.9874 1.9899 403.0410 403.6606 0.0964 -1.0000 -1.0000 1658818 1600201078.90 151.5056 59.9998 32.0000 1.9867 1.9892 402.9837 403.6027 0.0963 -1.0000 -1.0000 1658881 1600201079.00 151.5056 59.9998 32.0000 1.9870 1.9895 403.0432 403.6621 0.0964 -1.0000 -1.0000 1658943 1600201079.10 151.5056 59.9998 32.0000 1.9878 1.9903 403.1226 403.7418 0.0963 -1.0000 -1.0000 1659021 1600201079.20 151.5056 59.9998 32.0000 1.9878 1.9904 403.1717 403.7909 0.0964 -1.0000 -1.0000 1659084 1600201079.30 151.5021 59.9998 32.0000 1.9876 1.9901 403.0354 403.6544 0.0963 -1.0000 -1.0000 1659490 1600201079.40 151.5021 59.9998 32.0000 1.9877 1.9902 403.0887 403.7078 0.0964 -1.0000 -1.0000 1659568 1600201079.50 151.5021 59.9998 32.0000 1.9863 1.9888 403.0651 403.6834 0.0962 -1.0000 -1.0000 1659630 1600201079.60 151.5016 59.9998 32.0000 1.9871 1.9897 403.0895 403.7084 0.0963 -1.0000 -1.0000 1659693 1600201079.70 151.5014 59.9998 32.0000 1.9871 1.9896 403.0790 403.6978 0.0963 -1.0000 -1.0000 1659755 1600201079.80 151.5014 59.9998 32.0000 1.9870 1.9895 403.1383 403.7582 0.0964 -1.0000 -1.0000 1659943 1600201079.90 151.5014 59.9998 32.0000 1.9863 1.9888 403.0645 403.6836 0.0964 -1.0000 -1.0000 1700005 1600201080.00 151.5014 59.9998 32.0000 1.9873 1.9898 403.0163 403.6358 0.0964 -1.0000 -1.0000 1700068 1600201080.10 151.4819 59.9998 32.0000 1.9877 1.9902 403.0614 403.6807 0.0964 -1.0000 -1.0000 1700130 1600201080.20 151.4819 59.9998 32.0000 1.9875 1.9900 403.0669 403.6865 0.0964 -1.0000 -1.0000 1700208 1600201080.30 151.4819 59.9998 32.0000 1.9871 1.9896 403.0998 403.7206 0.0965 -1.0000 -1.0000 1700271 1600201080.40 151.4819 59.9998 32.0000 1.9868 1.9893 403.0395 403.6584 0.0963 -1.0000 -1.0000 1700334 1600201080.50 151.5335 59.9998 32.0000 1.9871 1.9896 403.1376 403.7576 0.0965 -1.0000 -1.0000 1700411 1600201080.60 151.5335 59.9998 32.0000 1.9878 1.9903 403.0626 403.6818 0.0964 -1.0000 -1.0000 1700474 1600201080.70 151.5335 59.9998 32.0000 1.9878 1.9903 403.1328 403.7530 0.0965 -1.0000 -1.0000 1700537 1600201080.80 151.5335 59.9998 32.0000 1.9874 1.9899 403.0057 403.6250 0.0963 -1.0000 -1.0000 1700771 1600201080.90 151.5335 59.9998 32.0000 1.9873 1.9898 403.1388 403.7582 0.0964 -1.0000 -1.0000 1700833 1600201081.00 151.4890 59.9998 32.0000 1.9878 1.9903 403.0309 403.6504 0.0964 -1.0000 -1.0000 1700896 1600201081.10 151.4890 59.9998 32.0000 1.9876 1.9901 403.1036 403.7232 0.0964 -1.0000 -1.0000 1700974 1600201081.20 151.4890 59.9998 32.0000 1.9873 1.9898 403.0152 403.6343 0.0963 -1.0000 -1.0000 1701036 1600201081.30 151.4890 59.9998 32.0000 1.9876 1.9901 403.0199 403.6382 0.0962 -1.0000 -1.0000 1701411 1600201081.40 151.4890 59.9998 32.0000 1.9875 1.9900 403.1855 403.8038 0.0962 -1.0000 -1.0000 1701489 1600201081.50 151.4890 59.9998 32.0000 1.9875 1.9900 403.0202 403.6397 0.0964 -1.0000 -1.0000 1701552 1600201081.60 151.4890 59.9998 32.0000 1.9871 1.9896 403.0862 403.7055 0.0963 -1.0000 -1.0000 1701614 1600201081.70 151.4890 59.9998 32.0000 1.9875 1.9900 402.9623 403.5822 0.0965 -1.0000 -1.0000 1701692 1600201081.80 151.4890 59.9998 32.0000 1.9874 1.9899 403.0087 403.6284 0.0964 -1.0000 -1.0000 1702161 1600201081.90 151.4876 59.9998 32.0000 1.9872 1.9897 402.9620 403.5811 0.0964 -1.0000 -1.0000 1702224 1600201082.00 151.4817 59.9998 32.0000 1.9872 1.9897 403.0402 403.6603 0.0965 -1.0000 -1.0000 1702302 1600201082.10 151.4817 59.9998 32.0000 1.9877 1.9902 403.0553 403.6746 0.0964 -1.0000 -1.0000 1702364 1600201082.20 151.4817 59.9998 32.0000 1.9877 1.9902 403.0746 403.6948 0.0965 -1.0000 -1.0000 1702442 1600201082.30 151.4817 59.9998 32.0000 1.9872 1.9898 403.1302 403.7496 0.0964 -1.0000 -1.0000 1702505 1600201082.40 151.4528 59.9998 32.0000 1.9869 1.9894 403.0232 403.6428 0.0964 -1.0000 -1.0000 1702567 1600201082.50 151.4528 59.9998 32.0000 1.9875 1.9900 403.0745 403.6954 0.0966 -1.0000 -1.0000 1702645 1600201082.60 151.4528 59.9998 32.0000 1.9877 1.9902 403.1318 403.7506 0.0963 -1.0000 -1.0000 1702708 1600201082.70 151.4528 59.9998 32.0000 1.9869 1.9894 403.1351 403.7555 0.0966 -1.0000 -1.0000 1702771 1600201082.80 151.4876 59.9998 32.0000 1.9875 1.9900 403.0460 403.6653 0.0964 -1.0000 -1.0000 1702833 1600201082.90 151.4518 59.9998 32.0000 1.9875 1.9900 403.0678 403.6867 0.0963 -1.0000 -1.0000 1703176 1600201083.00 151.4518 59.9998 32.0000 1.9872 1.9897 403.0194 403.6383 0.0964 -1.0000 -1.0000 1703239 1600201083.10 151.4518 59.9998 32.0000 1.9871 1.9896 403.1123 403.7319 0.0964 -1.0000 -1.0000 1703301 1600201083.20 151.4828 59.9998 32.0000 1.9876 1.9901 403.0430 403.6625 0.0964 -1.0000 -1.0000 1703364 1600201083.30 151.4828 59.9998 32.0000 1.9871 1.9897 403.0810 403.7000 0.0963 -1.0000 -1.0000 1703426 1600201083.40 151.4828 59.9998 32.0000 1.9873 1.9898 402.9880 403.6068 0.0963 -1.0000 -1.0000 1703676 1600201083.50 151.4828 59.9998 32.0000 1.9871 1.9896 402.9775 403.5968 0.0964 -1.0000 -1.0000 1703739 1600201083.60 151.4828 59.9998 32.0000 1.9878 1.9903 402.9816 403.6012 0.0965 -1.0000 -1.0000 1703801 1600201083.70 151.4727 59.9998 32.0000 1.9871 1.9896 403.0351 403.6555 0.0965 -1.0000 -1.0000 1703879 1600201083.80 151.4652 59.9998 32.0000 1.9875 1.9900 403.0890 403.7084 0.0963 -1.0000 -1.0000 1703942 1600201083.90 151.4652 59.9998 32.0000 1.9877 1.9902 403.0334 403.6538 0.0966 -1.0000 -1.0000 1704192 1600201084.00 151.4652 59.9998 32.0000 1.9865 1.9891 403.0492 403.6691 0.0964 -1.0000 -1.0000 1704254 1600201084.10 151.4652 59.9998 32.0000 1.9869 1.9894 403.0731 403.6922 0.0964 -1.0000 -1.0000 1704333 1600201084.20 151.4652 59.9998 32.0000 1.9875 1.9900 403.0887 403.7083 0.0964 -1.0000 -1.0000 1704395 1600201084.30 151.4911 59.9998 32.0000 1.9872 1.9897 403.0837 403.7028 0.0964 -1.0000 -1.0000 1704458 1600201084.40 151.4911 59.9998 32.0000 1.9877 1.9902 403.0246 403.6442 0.0964 -1.0000 -1.0000 1704707 1600201084.50 151.4911 59.9998 32.0000 1.9879 1.9904 403.0480 403.6675 0.0964 -1.0000 -1.0000 1704770 1600201084.60 151.4911 59.9998 32.0000 1.9872 1.9897 403.1851 403.8054 0.0965 -1.0000 -1.0000 1704832 1600201084.70 151.4911 59.9998 32.0000 1.9874 1.9899 403.0798 403.6993 0.0964 -1.0000 -1.0000 1704895 1600201084.80 151.5107 60.0004 32.0000 1.9867 1.9892 403.0139 403.6335 0.0964 -1.0000 -1.0000 1704973 1600201084.90 151.5205 60.0008 32.0000 1.9878 1.9903 403.1093 403.7292 0.0964 -1.0000 -1.0000 1705707 1600201085.00 151.5205 60.0008 32.0000 1.9881 1.9906 403.0200 403.6396 0.0965 -1.0000 -1.0000 1705785 1600201085.10 151.5205 60.0008 32.0000 1.9879 1.9904 403.2149 403.8338 0.0962 -1.0000 -1.0000 1705848 1600201085.20 151.5205 60.0008 32.0000 1.9869 1.9894 403.1270 403.7456 0.0963 -1.0000 -1.0000 1705910 1600201085.30 151.5205 60.0008 32.0000 1.9870 1.9896 403.1539 403.7734 0.0964 -1.0000 -1.0000 1705973 1600201085.40 151.4766 60.0008 32.0000 1.9872 1.9897 403.0633 403.6831 0.0964 -1.0000 -1.0000 1706051 1600201085.50 151.4766 60.0008 32.0000 1.9876 1.9901 403.0874 403.7064 0.0963 -1.0000 -1.0000 1706113 1600201085.60 151.4766 60.0008 32.0000 1.9875 1.9900 403.0243 403.6437 0.0964 -1.0000 -1.0000 1706176 1600201085.70 151.4766 60.0008 32.0000 1.9875 1.9900 403.0612 403.6812 0.0965 -1.0000 -1.0000 1706238 1600201085.80 151.4766 60.0008 32.0000 1.9866 1.9891 403.0816 403.7016 0.0964 -1.0000 -1.0000 1706316 1600201085.90 151.4983 60.0008 32.0000 1.9875 1.9900 403.0343 403.6538 0.0964 -1.0000 -1.0000 1706473 1600201086.00 151.4990 60.0008 32.0000 1.9876 1.9901 403.1443 403.7639 0.0964 -1.0000 -1.0000 1706551 1600201086.10 151.4990 60.0008 32.0000 1.9874 1.9899 403.1120 403.7309 0.0963 -1.0000 -1.0000 1706613 1600201086.20 151.4990 60.0008 32.0000 1.9875 1.9900 403.1563 403.7750 0.0963 -1.0000 -1.0000 1706691 1600201086.30 151.4990 60.0008 32.0000 1.9872 1.9897 403.0469 403.6660 0.0964 -1.0000 -1.0000 1706754 1600201086.40 151.4999 60.0008 32.0000 1.9870 1.9895 403.0936 403.7133 0.0964 -1.0000 -1.0000 1706816 1600201086.50 151.5071 60.0008 32.0000 1.9874 1.9900 403.0943 403.7148 0.0965 -1.0000 -1.0000 1706894 1600201086.60 151.5071 60.0008 32.0000 1.9873 1.9898 403.0546 403.6745 0.0965 -1.0000 -1.0000 1706957 1600201086.70 151.5071 60.0008 32.0000 1.9874 1.9900 403.0244 403.6442 0.0964 -1.0000 -1.0000 1707035 1600201086.80 151.5071 60.0008 32.0000 1.9875 1.9900 403.0543 403.6738 0.0964 -1.0000 -1.0000 1707097 1600201086.90 151.5071 60.0008 32.0000 1.9874 1.9899 403.1186 403.7381 0.0964 -1.0000 -1.0000 1707160 1600201087.00 151.5071 60.0008 32.0000 1.9866 1.9891 403.0826 403.7023 0.0964 -1.0000 -1.0000 1707222 1600201087.10 151.5071 60.0008 32.0000 1.9875 1.9901 403.1044 403.7237 0.0963 -1.0000 -1.0000 1707300 1600201087.20 151.5071 60.0008 32.0000 1.9870 1.9895 403.0262 403.6459 0.0965 -1.0000 -1.0000 1707363 1600201087.30 151.5071 60.0008 32.0000 1.9868 1.9894 403.0737 403.6929 0.0963 -1.0000 -1.0000 1707425 1600201087.40 151.5071 60.0008 32.0000 1.9873 1.9898 403.0967 403.7158 0.0964 -1.0000 -1.0000 1707503 1600201087.50 151.4916 60.0008 32.0000 1.9874 1.9899 403.0774 403.6969 0.0964 -1.0000 -1.0000 1707785 1600201087.60 151.4886 60.0008 32.0000 1.9875 1.9900 403.0275 403.6465 0.0963 -1.0000 -1.0000 1707847 1600201087.70 151.4886 60.0008 32.0000 1.9873 1.9898 403.0868 403.7065 0.0965 -1.0000 -1.0000 1707910 1600201087.80 151.4886 60.0008 32.0000 1.9873 1.9899 403.1011 403.7202 0.0963 -1.0000 -1.0000 1707972 1600201087.90 151.4886 60.0008 32.0000 1.9867 1.9892 403.0523 403.6705 0.0962 -1.0000 -1.0000 1708035 1600201088.00 151.4886 60.0008 32.0000 1.9870 1.9895 403.1081 403.7271 0.0963 -1.0000 -1.0000 1708269 1600201088.10 151.4800 60.0008 32.0000 1.9875 1.9900 403.1303 403.7490 0.0963 -1.0000 -1.0000 1708332 1600201088.20 151.4800 60.0008 32.0000 1.9865 1.9891 403.0888 403.7076 0.0963 -1.0000 -1.0000 1708394 1600201088.30 151.4800 60.0008 32.0000 1.9873 1.9898 403.0640 403.6832 0.0964 -1.0000 -1.0000 1708457 1600201088.40 151.4800 60.0008 32.0000 1.9876 1.9901 403.0361 403.6548 0.0963 -1.0000 -1.0000 1708519 1600201088.50 151.4800 60.0008 32.0000 1.9878 1.9903 403.0447 403.6633 0.0963 -1.0000 -1.0000 1708769 1600201088.60 151.4800 60.0008 32.0000 1.9877 1.9902 403.0005 403.6199 0.0964 -1.0000 -1.0000 1708831 1600201088.70 151.4802 60.0008 32.0000 1.9873 1.9898 403.0873 403.7074 0.0965 -1.0000 -1.0000 1708894 1600201088.80 151.4814 60.0008 32.0000 1.9879 1.9905 403.0611 403.6804 0.0963 -1.0000 -1.0000 1708972 1600201088.90 151.4814 60.0008 32.0000 1.9868 1.9893 403.0671 403.6868 0.0964 -1.0000 -1.0000 1709034 1600201089.00 151.4814 60.0008 32.0000 1.9870 1.9895 402.9270 403.5461 0.0964 -1.0000 -1.0000 1709097 1600201089.10 151.4814 60.0008 32.0000 1.9869 1.9894 403.1365 403.7565 0.0965 -1.0000 -1.0000 1709253 1600201089.20 151.4814 60.0008 32.0000 1.9879 1.9904 403.0649 403.6842 0.0964 -1.0000 -1.0000 1709316 1600201089.30 151.4339 60.0008 32.0000 1.9874 1.9899 403.1219 403.7418 0.0965 -1.0000 -1.0000 1709378 1600201089.40 151.4339 60.0008 32.0000 1.9866 1.9891 403.0674 403.6870 0.0964 -1.0000 -1.0000 1709441 1600201089.50 151.4339 60.0008 32.0000 1.9860 1.9886 403.0851 403.7047 0.0964 -1.0000 -1.0000 1709503 1600201089.60 151.4339 60.0008 32.0000 1.9875 1.9900 403.0352 403.6545 0.0964 -1.0000 -1.0000 1709737 1600201089.70 151.4339 60.0008 32.0000 1.9874 1.9899 403.1102 403.7294 0.0963 -1.0000 -1.0000 1709815 1600201089.80 151.4339 60.0008 32.0000 1.9870 1.9895 403.0817 403.7013 0.0964 -1.0000 -1.0000 1709878 1600201089.90 151.5209 59.9999 32.0000 1.9870 1.9895 403.0454 403.6642 0.0963 -1.0000 -1.0000 1709940 1600201090.00 151.5209 59.9999 32.0000 1.9874 1.9899 403.0895 403.7079 0.0962 -1.0000 -1.0000 1710019 1600201090.10 151.5209 59.9999 32.0000 1.9870 1.9896 403.0276 403.6465 0.0963 -1.0000 -1.0000 1710737 1600201090.20 151.5209 59.9999 32.0000 1.9872 1.9897 403.0662 403.6855 0.0964 -1.0000 -1.0000 1710815 1600201090.30 151.5209 59.9999 32.0000 1.9877 1.9903 403.1343 403.7538 0.0964 -1.0000 -1.0000 1710878 1600201090.40 151.4910 59.9999 32.0000 1.9876 1.9901 403.0698 403.6894 0.0964 -1.0000 -1.0000 1710940 1600201090.50 151.4513 59.9999 32.0000 1.9868 1.9893 403.1215 403.7397 0.0962 -1.0000 -1.0000 1711018 1600201090.60 151.4513 59.9999 32.0000 1.9876 1.9901 403.0658 403.6857 0.0965 -1.0000 -1.0000 1711081 1600201090.70 151.4513 59.9999 32.0000 1.9871 1.9896 403.0451 403.6646 0.0964 -1.0000 -1.0000 1711143 1600201090.80 151.4513 59.9999 32.0000 1.9873 1.9898 403.1112 403.7313 0.0965 -1.0000 -1.0000 1711221 1600201090.90 151.4513 59.9999 32.0000 1.9866 1.9891 403.0422 403.6615 0.0964 -1.0000 -1.0000 1711268 1600201091.00 151.4860 59.9999 32.0000 1.9870 1.9895 403.0552 403.6745 0.0964 -1.0000 -1.0000 1711346 1600201091.10 151.4860 59.9999 32.0000 1.9868 1.9894 403.1134 403.7333 0.0964 -1.0000 -1.0000 1711440 1600201091.20 151.4860 59.9999 32.0000 1.9875 1.9900 403.1222 403.7413 0.0964 -1.0000 -1.0000 1711503 1600201091.30 151.4860 59.9999 32.0000 1.9871 1.9896 403.1238 403.7434 0.0964 -1.0000 -1.0000 1711565 1600201091.40 151.4860 59.9999 32.0000 1.9869 1.9894 403.1128 403.7322 0.0964 -1.0000 -1.0000 1711643 1600201091.50 151.4941 59.9999 32.0000 1.9870 1.9896 403.0460 403.6650 0.0963 -1.0000 -1.0000 1711706 1600201091.60 151.4949 59.9999 32.0000 1.9875 1.9900 403.1215 403.7411 0.0965 -1.0000 -1.0000 1711940 1600201091.70 151.4949 59.9999 32.0000 1.9878 1.9903 403.0492 403.6693 0.0965 -1.0000 -1.0000 1712002 1600201091.80 151.4949 59.9999 32.0000 1.9874 1.9899 403.0832 403.7028 0.0964 -1.0000 -1.0000 1712065 1600201091.90 151.4949 59.9999 32.0000 1.9875 1.9900 403.1430 403.7620 0.0963 -1.0000 -1.0000 1712127 1600201092.00 151.4949 59.9999 32.0000 1.9870 1.9896 403.2121 403.8314 0.0964 -1.0000 -1.0000 1712206 1600201092.10 151.4949 59.9999 32.0000 1.9870 1.9895 403.1109 403.7303 0.0964 -1.0000 -1.0000 1712425 1600201092.20 151.4949 59.9999 32.0000 1.9871 1.9896 403.0624 403.6812 0.0963 -1.0000 -1.0000 1712502 1600201092.30 151.4949 59.9999 32.0000 1.9874 1.9899 403.0394 403.6600 0.0965 -1.0000 -1.0000 1712565 1600201092.40 151.4949 59.9999 32.0000 1.9873 1.9898 403.1023 403.7210 0.0963 -1.0000 -1.0000 1712627 1600201092.50 151.4949 59.9999 32.0000 1.9872 1.9897 403.1163 403.7360 0.0965 -1.0000 -1.0000 1712705 1600201092.60 151.4698 59.9999 32.0000 1.9873 1.9898 403.0548 403.6742 0.0964 -1.0000 -1.0000 1713252 1600201092.70 151.4698 59.9999 32.0000 1.9872 1.9897 403.1483 403.7680 0.0965 -1.0000 -1.0000 1713315 1600201092.80 151.4698 59.9999 32.0000 1.9867 1.9893 403.0046 403.6243 0.0965 -1.0000 -1.0000 1713393 1600201092.90 151.4698 59.9999 32.0000 1.9869 1.9894 402.9659 403.5855 0.0964 -1.0000 -1.0000 1713455 1600201093.00 151.4698 59.9999 32.0000 1.9877 1.9902 403.0678 403.6872 0.0964 -1.0000 -1.0000 1713518 1600201093.10 151.4702 59.9999 32.0000 1.9875 1.9900 403.0855 403.7055 0.0965 -1.0000 -1.0000 1713580 1600201093.20 151.4872 59.9999 32.0000 1.9877 1.9902 403.0953 403.7153 0.0965 -1.0000 -1.0000 1713674 1600201093.30 151.4872 59.9999 32.0000 1.9872 1.9897 403.1024 403.7225 0.0965 -1.0000 -1.0000 1713736 1600201093.40 151.4872 59.9999 32.0000 1.9872 1.9897 403.0399 403.6590 0.0964 -1.0000 -1.0000 1713814 1600201093.50 151.4872 59.9999 32.0000 1.9872 1.9897 403.0468 403.6665 0.0965 -1.0000 -1.0000 1713877 1600201093.60 151.4872 59.9999 32.0000 1.9873 1.9898 403.0142 403.6339 0.0964 -1.0000 -1.0000 1713940 1600201093.70 151.4832 59.9999 32.0000 1.9867 1.9892 403.0861 403.7056 0.0964 -1.0000 -1.0000 1714018 1600201093.80 151.4400 59.9999 32.0000 1.9868 1.9894 403.0800 403.6996 0.0964 -1.0000 -1.0000 1714080 1600201093.90 151.4400 59.9999 32.0000 1.9872 1.9897 403.0733 403.6925 0.0964 -1.0000 -1.0000 1714143 1600201094.00 151.4400 59.9999 32.0000 1.9873 1.9898 403.0962 403.7155 0.0964 -1.0000 -1.0000 1714205 1600201094.10 151.4400 59.9999 32.0000 1.9865 1.9891 403.0138 403.6336 0.0965 -1.0000 -1.0000 1714268 1600201094.20 151.4400 59.9999 32.0000 1.9876 1.9901 403.1095 403.7301 0.0966 -1.0000 -1.0000 1714471 1600201094.30 151.4434 59.9999 32.0000 1.9875 1.9900 403.0926 403.7130 0.0966 -1.0000 -1.0000 1714533 1600201094.40 151.4434 59.9999 32.0000 1.9876 1.9902 403.0538 403.6740 0.0964 -1.0000 -1.0000 1714580 1600201094.50 151.4434 59.9999 32.0000 1.9868 1.9894 402.9709 403.5897 0.0963 -1.0000 -1.0000 1714658 1600201094.60 151.4434 59.9999 32.0000 1.9869 1.9894 403.0482 403.6671 0.0964 -1.0000 -1.0000 1714721 1600201094.70 151.4434 59.9999 32.0000 1.9870 1.9895 403.1359 403.7551 0.0963 -1.0000 -1.0000 1715486 1600201094.80 151.4443 59.9999 32.0000 1.9877 1.9902 403.1142 403.7344 0.0966 -1.0000 -1.0000 1715548 1600201094.90 151.4773 60.0005 32.0000 1.9868 1.9893 403.1608 403.7808 0.0963 -1.0000 -1.0000 1715611 1600201095.00 151.4773 60.0005 32.0000 1.9870 1.9895 403.0828 403.7021 0.0964 -1.0000 -1.0000 1715673 1600201095.10 151.4773 60.0005 32.0000 1.9873 1.9898 403.0411 403.6601 0.0964 -1.0000 -1.0000 1715752 1600201095.20 151.4773 60.0005 32.0000 1.9869 1.9894 403.0600 403.6797 0.0964 -1.0000 -1.0000 1715814 1600201095.30 151.4773 60.0005 32.0000 1.9868 1.9893 403.0862 403.7058 0.0964 -1.0000 -1.0000 1715877 1600201095.40 151.4773 60.0005 32.0000 1.9885 1.9910 403.1056 403.7247 0.0964 -1.0000 -1.0000 1715955 1600201095.50 151.5142 60.0005 32.0000 1.9879 1.9904 403.1241 403.7437 0.0964 -1.0000 -1.0000 1716017 1600201095.60 151.5142 60.0005 32.0000 1.9876 1.9901 402.9806 403.5993 0.0963 -1.0000 -1.0000 1716080 1600201095.70 151.5142 60.0005 32.0000 1.9873 1.9898 403.1054 403.7244 0.0963 -1.0000 -1.0000 1716142 1600201095.80 151.5142 60.0005 32.0000 1.9875 1.9900 403.1066 403.7263 0.0965 -1.0000 -1.0000 1716205 1600201095.90 151.5142 60.0005 32.0000 1.9873 1.9899 403.1668 403.7863 0.0964 -1.0000 -1.0000 1716267 1600201096.00 151.5198 60.0005 32.0000 1.9872 1.9897 403.0611 403.6800 0.0963 -1.0000 -1.0000 1716361 1600201096.10 151.5284 60.0005 32.0000 1.9868 1.9893 403.0353 403.6540 0.0963 -1.0000 -1.0000 1716424 1600201096.20 151.5284 60.0005 32.0000 1.9875 1.9901 403.0889 403.7082 0.0964 -1.0000 -1.0000 1716486 1600201096.30 151.5284 60.0005 32.0000 1.9874 1.9900 403.0383 403.6573 0.0964 -1.0000 -1.0000 1716767 1600201096.40 151.5284 60.0005 32.0000 1.9875 1.9900 403.0787 403.6985 0.0965 -1.0000 -1.0000 1716829 1600201096.50 151.5284 60.0005 32.0000 1.9870 1.9895 403.0479 403.6667 0.0963 -1.0000 -1.0000 1716908 1600201096.60 151.5284 60.0005 32.0000 1.9873 1.9898 403.0464 403.6656 0.0964 -1.0000 -1.0000 1716970 1600201096.70 151.5284 60.0005 32.0000 1.9871 1.9896 403.0525 403.6722 0.0965 -1.0000 -1.0000 1717033 1600201096.80 151.5284 60.0005 32.0000 1.9873 1.9899 403.1464 403.7653 0.0963 -1.0000 -1.0000 1717236 1600201096.90 151.5284 60.0005 32.0000 1.9876 1.9902 403.0559 403.6746 0.0963 -1.0000 -1.0000 1717298 1600201097.00 151.5284 60.0005 32.0000 1.9871 1.9896 403.1232 403.7414 0.0961 -1.0000 -1.0000 1717361 1600201097.10 151.5363 60.0005 32.0000 1.9873 1.9898 403.0597 403.6786 0.0963 -1.0000 -1.0000 1717423 1600201097.20 151.5381 60.0005 32.0000 1.9870 1.9895 403.0727 403.6926 0.0965 -1.0000 -1.0000 1717486 1600201097.30 151.5381 60.0005 32.0000 1.9879 1.9904 403.1220 403.7419 0.0964 -1.0000 -1.0000 1717736 1600201097.40 151.5381 60.0005 32.0000 1.9874 1.9899 403.1243 403.7437 0.0964 -1.0000 -1.0000 1717798 1600201097.50 151.5381 60.0005 32.0000 1.9873 1.9898 403.1121 403.7325 0.0966 -1.0000 -1.0000 1717860 1600201097.60 151.5381 60.0005 32.0000 1.9874 1.9899 403.0694 403.6882 0.0962 -1.0000 -1.0000 1717923 1600201097.70 151.5375 60.0005 32.0000 1.9875 1.9900 403.0838 403.7021 0.0962 -1.0000 -1.0000 1718001 1600201097.80 151.5326 60.0005 32.0000 1.9876 1.9901 403.0652 403.6841 0.0963 -1.0000 -1.0000 1718220 1600201097.90 151.5326 60.0005 32.0000 1.9875 1.9900 403.1395 403.7591 0.0964 -1.0000 -1.0000 1718298 1600201098.00 151.5326 60.0005 32.0000 1.9870 1.9896 403.1174 403.7376 0.0965 -1.0000 -1.0000 1718361 1600201098.10 151.5326 60.0005 32.0000 1.9878 1.9903 403.1413 403.7608 0.0963 -1.0000 -1.0000 1718423 1600201098.20 151.5326 60.0005 32.0000 1.9873 1.9898 403.0382 403.6582 0.0965 -1.0000 -1.0000 1718501 1600201098.30 151.5177 60.0005 32.0000 1.9873 1.9898 403.0720 403.6923 0.0965 -1.0000 -1.0000 1718564 1600201098.40 151.4852 60.0005 32.0000 1.9869 1.9894 403.1383 403.7591 0.0966 -1.0000 -1.0000 1718626 1600201098.50 151.4852 60.0005 32.0000 1.9869 1.9894 403.0699 403.6895 0.0964 -1.0000 -1.0000 1718704 1600201098.60 151.4852 60.0005 32.0000 1.9868 1.9893 403.0964 403.7162 0.0965 -1.0000 -1.0000 1718767 1600201098.70 151.4852 60.0005 32.0000 1.9871 1.9896 403.0223 403.6416 0.0964 -1.0000 -1.0000 1718829 1600201098.80 151.4852 60.0005 32.0000 1.9874 1.9899 403.0631 403.6833 0.0965 -1.0000 -1.0000 1719516 1600201098.90 151.4882 60.0005 32.0000 1.9877 1.9902 403.0319 403.6522 0.0966 -1.0000 -1.0000 1719579 1600201099.00 151.4882 60.0005 32.0000 1.9870 1.9896 403.1891 403.8097 0.0965 -1.0000 -1.0000 1719641 1600201099.10 151.4882 60.0005 32.0000 1.9871 1.9896 403.0414 403.6609 0.0964 -1.0000 -1.0000 1719719 1600201099.20 151.4882 60.0005 32.0000 1.9872 1.9897 403.0888 403.7085 0.0964 -1.0000 -1.0000 1719782 1600201099.30 151.4882 60.0005 32.0000 1.9875 1.9900 403.0765 403.6957 0.0964 -1.0000 -1.0000 1719844 1600201099.40 151.4706 60.0005 32.0000 1.9871 1.9896 403.1209 403.7407 0.0965 -1.0000 -1.0000 1719923 1600201099.50 151.4580 60.0005 32.0000 1.9873 1.9898 403.1864 403.8054 0.0963 -1.0000 -1.0000 1719985 1600201099.60 151.4580 60.0005 32.0000 1.9869 1.9894 403.1075 403.7264 0.0963 -1.0000 -1.0000 1720047 1600201099.70 151.4580 60.0005 32.0000 1.9871 1.9896 403.0929 403.7117 0.0963 -1.0000 -1.0000 1720126 1600201099.80 151.4580 60.0005 32.0000 1.9876 1.9901 403.0402 403.6589 0.0963 -1.0000 -1.0000 1720188 1600201099.90 151.4580 60.0005 32.0000 1.9877 1.9902 403.1751 403.7949 0.0965 -1.0000 -1.0000 1720251 1600201100.00 151.4617 60.0005 32.0000 1.9874 1.9899 403.0750 403.6952 0.0965 -1.0000 -1.0000 1720313 1600201100.10 151.4862 60.0004 32.0000 1.9873 1.9898 403.1405 403.7601 0.0964 -1.0000 -1.0000 1720376 1600201100.20 151.4862 60.0004 32.0000 1.9871 1.9896 403.1079 403.7275 0.0964 -1.0000 -1.0000 1720454 1600201100.30 151.4862 60.0004 32.0000 1.9871 1.9897 403.0883 403.7079 0.0963 -1.0000 -1.0000 1721235 1600201100.40 151.4862 60.0004 32.0000 1.9878 1.9903 403.0567 403.6758 0.0964 -1.0000 -1.0000 1721313 1600201100.50 151.4862 60.0004 32.0000 1.9872 1.9897 403.1184 403.7377 0.0963 -1.0000 -1.0000 1721375 1600201100.60 151.4862 60.0004 32.0000 1.9878 1.9904 403.1279 403.7471 0.0964 -1.0000 -1.0000 1721438 1600201100.70 151.4862 60.0004 32.0000 1.9877 1.9902 403.1331 403.7524 0.0963 -1.0000 -1.0000 1721500 1600201100.80 151.4862 60.0004 32.0000 1.9877 1.9902 403.0629 403.6819 0.0963 -1.0000 -1.0000 1721578 1600201100.90 151.4862 60.0004 32.0000 1.9870 1.9895 403.1354 403.7542 0.0963 -1.0000 -1.0000 1721641 1600201101.00 151.4862 60.0004 32.0000 1.9875 1.9900 403.0870 403.7064 0.0964 -1.0000 -1.0000 1721703 1600201101.10 151.4862 60.0004 32.0000 1.9869 1.9894 403.0866 403.7060 0.0964 -1.0000 -1.0000 1721781 1600201101.20 151.5141 60.0004 32.0000 1.9871 1.9896 403.0809 403.6995 0.0962 -1.0000 -1.0000 1721844 1600201101.30 151.5141 60.0004 32.0000 1.9874 1.9899 402.9963 403.6146 0.0963 -1.0000 -1.0000 1721906 1600201101.40 151.5141 60.0004 32.0000 1.9875 1.9900 403.0764 403.6962 0.0965 -1.0000 -1.0000 1721985 1600201101.50 151.5141 60.0004 32.0000 1.9871 1.9896 402.9896 403.6095 0.0965 -1.0000 -1.0000 1722032 1600201101.60 151.5141 60.0004 32.0000 1.9866 1.9891 403.1046 403.7246 0.0964 -1.0000 -1.0000 1722094 1600201101.70 151.5141 60.0004 32.0000 1.9872 1.9897 403.0695 403.6890 0.0964 -1.0000 -1.0000 1722172 1600201101.80 151.4956 60.0004 32.0000 1.9872 1.9897 403.1207 403.7408 0.0965 -1.0000 -1.0000 1722281 1600201101.90 151.4741 60.0004 32.0000 1.9877 1.9903 403.0544 403.6738 0.0964 -1.0000 -1.0000 1722328 1600201102.00 151.4741 60.0004 32.0000 1.9881 1.9906 403.1120 403.7320 0.0965 -1.0000 -1.0000 1722406 1600201102.10 151.4741 60.0004 32.0000 1.9874 1.9899 403.0857 403.7049 0.0963 -1.0000 -1.0000 1722469 1600201102.20 151.4741 60.0004 32.0000 1.9870 1.9895 403.1468 403.7659 0.0963 -1.0000 -1.0000 1722547 1600201102.30 151.4741 60.0004 32.0000 1.9878 1.9903 403.0073 403.6266 0.0964 -1.0000 -1.0000 1722609 1600201102.40 151.4741 60.0004 32.0000 1.9871 1.9896 403.0806 403.7010 0.0965 -1.0000 -1.0000 1722672 1600201102.50 151.4741 60.0004 32.0000 1.9875 1.9900 403.0980 403.7169 0.0963 -1.0000 -1.0000 1722735 1600201102.60 151.4741 60.0004 32.0000 1.9878 1.9903 403.0846 403.7044 0.0965 -1.0000 -1.0000 1722797 1600201102.70 151.4741 60.0004 32.0000 1.9871 1.9896 403.0550 403.6751 0.0964 -1.0000 -1.0000 1722859 1600201102.80 151.4741 60.0004 32.0000 1.9874 1.9899 403.0145 403.6333 0.0964 -1.0000 -1.0000 1722937 1600201102.90 151.4767 60.0004 32.0000 1.9874 1.9899 403.0541 403.6729 0.0962 -1.0000 -1.0000 1723703 1600201103.00 151.4784 60.0004 32.0000 1.9877 1.9903 403.0770 403.6956 0.0963 -1.0000 -1.0000 1723765 1600201103.10 151.4784 60.0004 32.0000 1.9871 1.9896 403.1911 403.8112 0.0965 -1.0000 -1.0000 1723843 1600201103.20 151.4784 60.0004 32.0000 1.9874 1.9900 403.0737 403.6931 0.0963 -1.0000 -1.0000 1723906 1600201103.30 151.4784 60.0004 32.0000 1.9872 1.9897 403.0770 403.6967 0.0965 -1.0000 -1.0000 1723969 1600201103.40 151.4784 60.0004 32.0000 1.9881 1.9906 403.0764 403.6967 0.0964 -1.0000 -1.0000 1724031 1600201103.50 151.4929 60.0004 32.0000 1.9879 1.9904 403.0943 403.7128 0.0962 -1.0000 -1.0000 1724093 1600201103.60 151.4929 60.0004 32.0000 1.9873 1.9899 403.1407 403.7599 0.0964 -1.0000 -1.0000 1724156 1600201103.70 151.4929 60.0004 32.0000 1.9872 1.9897 403.0278 403.6474 0.0964 -1.0000 -1.0000 1724234 1600201103.80 151.4929 60.0004 32.0000 1.9870 1.9895 403.0971 403.7154 0.0963 -1.0000 -1.0000 1724296 1600201103.90 151.4929 60.0004 32.0000 1.9873 1.9899 403.0604 403.6801 0.0964 -1.0000 -1.0000 1724359 1600201104.00 151.4929 60.0004 32.0000 1.9875 1.9900 403.0563 403.6755 0.0963 -1.0000 -1.0000 1724437 1600201104.10 151.5035 60.0002 32.0000 1.9871 1.9896 402.9909 403.6110 0.0965 -1.0000 -1.0000 1724499 1600201104.20 151.5042 60.0001 32.0000 1.9867 1.9892 403.0576 403.6774 0.0964 -1.0000 -1.0000 1724578 1600201104.30 151.5042 60.0001 32.0000 1.9871 1.9896 403.0220 403.6413 0.0964 -1.0000 -1.0000 1724640 1600201104.40 151.5042 60.0001 32.0000 1.9870 1.9895 403.0257 403.6446 0.0963 -1.0000 -1.0000 1724703 1600201104.50 151.5042 60.0001 32.0000 1.9875 1.9901 403.1032 403.7223 0.0964 -1.0000 -1.0000 1724765 1600201104.60 151.5042 60.0001 32.0000 1.9868 1.9893 403.0266 403.6465 0.0965 -1.0000 -1.0000 1724828 1600201104.70 151.5042 60.0001 32.0000 1.9878 1.9903 403.0346 403.6542 0.0964 -1.0000 -1.0000 1724890 1600201104.80 151.5042 60.0001 32.0000 1.9871 1.9896 403.0395 403.6592 0.0965 -1.0000 -1.0000 1724968 1600201104.90 151.5042 60.0001 32.0000 1.9872 1.9897 403.1167 403.7362 0.0964 -1.0000 -1.0000 1725202 1600201105.00 151.5042 60.0001 32.0000 1.9883 1.9908 403.1089 403.7290 0.0965 -1.0000 -1.0000 1725265 1600201105.10 151.5042 60.0001 32.0000 1.9870 1.9895 403.0413 403.6612 0.0965 -1.0000 -1.0000 1725327 1600201105.20 151.4884 60.0001 32.0000 1.9868 1.9893 402.9870 403.6066 0.0964 -1.0000 -1.0000 1725390 1600201105.30 151.4884 60.0001 32.0000 1.9870 1.9895 403.0705 403.6892 0.0963 -1.0000 -1.0000 1725452 1600201105.40 151.4884 60.0001 32.0000 1.9886 1.9911 403.1292 403.7484 0.0963 -1.0000 -1.0000 1725687 1600201105.50 151.4884 60.0001 32.0000 1.9872 1.9897 403.2063 403.8257 0.0964 -1.0000 -1.0000 1725749 1600201105.60 151.4884 60.0001 32.0000 1.9873 1.9898 403.0945 403.7132 0.0964 -1.0000 -1.0000 1725812 1600201105.70 151.4884 60.0001 32.0000 1.9875 1.9900 403.0618 403.6812 0.0963 -1.0000 -1.0000 1725890 1600201105.80 151.5015 60.0001 32.0000 1.9868 1.9893 403.0856 403.7044 0.0963 -1.0000 -1.0000 1725952 1600201105.90 151.5044 60.0001 32.0000 1.9871 1.9896 403.0688 403.6880 0.0965 -1.0000 -1.0000 1726187 1600201106.00 151.5044 60.0001 32.0000 1.9875 1.9900 403.1165 403.7370 0.0965 -1.0000 -1.0000 1726265 1600201106.10 151.5044 60.0001 32.0000 1.9877 1.9902 403.0614 403.6802 0.0964 -1.0000 -1.0000 1726327 1600201106.20 151.5044 60.0001 32.0000 1.9874 1.9899 403.0652 403.6849 0.0964 -1.0000 -1.0000 1726405 1600201106.30 151.5044 60.0001 32.0000 1.9869 1.9894 403.0127 403.6315 0.0963 -1.0000 -1.0000 1726468 1600201106.40 151.4395 60.0001 32.0000 1.9870 1.9895 403.0863 403.7065 0.0965 -1.0000 -1.0000 1726765 1600201106.50 151.4395 60.0001 32.0000 1.9878 1.9903 403.0020 403.6218 0.0965 -1.0000 -1.0000 1726827 1600201106.60 151.4395 60.0001 32.0000 1.9873 1.9898 403.0980 403.7176 0.0964 -1.0000 -1.0000 1726890 1600201106.70 151.4395 60.0001 32.0000 1.9879 1.9904 403.0940 403.7140 0.0964 -1.0000 -1.0000 1726952 1600201106.80 151.4395 60.0001 32.0000 1.9877 1.9902 403.0841 403.7031 0.0964 -1.0000 -1.0000 1727030 1600201106.90 151.4542 60.0001 32.0000 1.9876 1.9901 403.1319 403.7521 0.0965 -1.0000 -1.0000 1727171 1600201107.00 151.4562 60.0001 32.0000 1.9876 1.9901 403.0946 403.7157 0.0965 -1.0000 -1.0000 1727233 1600201107.10 151.4562 60.0001 32.0000 1.9872 1.9897 403.0923 403.7118 0.0964 -1.0000 -1.0000 1727296 1600201107.20 151.4562 60.0001 32.0000 1.9872 1.9897 403.0436 403.6625 0.0963 -1.0000 -1.0000 1727358 1600201107.30 151.4562 60.0001 32.0000 1.9873 1.9898 403.0531 403.6722 0.0963 -1.0000 -1.0000 1727421 1600201107.40 151.4562 60.0001 32.0000 1.9871 1.9896 402.9856 403.6049 0.0965 -1.0000 -1.0000 1727671 1600201107.50 151.4562 60.0001 32.0000 1.9870 1.9896 403.1266 403.7465 0.0964 -1.0000 -1.0000 1727733 1600201107.60 151.4562 60.0001 32.0000 1.9869 1.9894 403.0710 403.6908 0.0964 -1.0000 -1.0000 1727796 1600201107.70 151.5075 60.0001 32.0000 1.9869 1.9894 403.1782 403.7981 0.0965 -1.0000 -1.0000 1727858 1600201107.80 151.5075 60.0001 32.0000 1.9871 1.9896 403.0711 403.6899 0.0964 -1.0000 -1.0000 1727921 1600201107.90 151.5075 60.0001 32.0000 1.9870 1.9895 403.0618 403.6822 0.0965 -1.0000 -1.0000 1727983 1600201108.00 151.4598 60.0001 32.0000 1.9868 1.9893 403.1041 403.7231 0.0963 -1.0000 -1.0000 1728686 1600201108.10 151.4598 60.0001 32.0000 1.9873 1.9898 403.0475 403.6668 0.0963 -1.0000 -1.0000 1728749 1600201108.20 151.4598 60.0001 32.0000 1.9870 1.9895 403.2127 403.8321 0.0964 -1.0000 -1.0000 1728827 1600201108.30 151.4598 60.0001 32.0000 1.9869 1.9894 402.9899 403.6096 0.0964 -1.0000 -1.0000 1728889 1600201108.40 151.4598 60.0001 32.0000 1.9873 1.9898 403.0874 403.7060 0.0962 -1.0000 -1.0000 1728952 1600201108.50 151.4598 60.0001 32.0000 1.9870 1.9895 403.0527 403.6716 0.0964 -1.0000 -1.0000 1729030 1600201108.60 151.4598 60.0001 32.0000 1.9871 1.9896 403.1080 403.7281 0.0965 -1.0000 -1.0000 1729092 1600201108.70 151.4598 60.0001 32.0000 1.9871 1.9896 403.0502 403.6705 0.0965 -1.0000 -1.0000 1729155 1600201108.80 151.4287 60.0001 32.0000 1.9862 1.9887 403.0489 403.6690 0.0965 -1.0000 -1.0000 1729217 1600201108.90 151.4287 60.0001 32.0000 1.9877 1.9902 403.0256 403.6442 0.0963 -1.0000 -1.0000 1729280 1600201109.00 151.4287 60.0001 32.0000 1.9870 1.9895 403.0215 403.6410 0.0965 -1.0000 -1.0000 1729342 1600201109.10 151.4287 60.0001 32.0000 1.9865 1.9891 403.0474 403.6662 0.0962 -1.0000 -1.0000 1729420 1600201109.20 151.4287 60.0001 32.0000 1.9870 1.9895 403.0841 403.7034 0.0964 -1.0000 -1.0000 1729483 1600201109.30 151.4353 60.0001 32.0000 1.9861 1.9886 403.1302 403.7492 0.0963 -1.0000 -1.0000 1729545 1600201109.40 151.4377 60.0001 32.0000 1.9873 1.9898 403.0715 403.6902 0.0963 -1.0000 -1.0000 1729623 1600201109.50 151.4377 60.0001 32.0000 1.9870 1.9895 403.1343 403.7532 0.0964 -1.0000 -1.0000 1729701 1600201109.60 151.4658 60.0003 32.0000 1.9875 1.9900 403.0846 403.7050 0.0965 -1.0000 -1.0000 1729764 1600201109.70 151.4712 60.0003 32.0000 1.9865 1.9890 403.1352 403.7545 0.0963 -1.0000 -1.0000 1729826 1600201109.80 151.4712 60.0003 32.0000 1.9869 1.9894 403.0007 403.6199 0.0964 -1.0000 -1.0000 1729889 1600201109.90 151.4712 60.0003 32.0000 1.9872 1.9898 403.0389 403.6578 0.0963 -1.0000 -1.0000 1729951 1600201110.00 151.4712 60.0003 32.0000 1.9875 1.9900 403.0722 403.6909 0.0963 -1.0000 -1.0000 1730030 1600201110.10 151.4712 60.0003 32.0000 1.9868 1.9893 403.1181 403.7385 0.0965 -1.0000 -1.0000 1730092 1600201110.20 151.4686 60.0003 32.0000 1.9873 1.9898 403.1162 403.7357 0.0964 -1.0000 -1.0000 1730170 1600201110.30 151.4673 60.0003 32.0000 1.9875 1.9900 403.0472 403.6667 0.0964 -1.0000 -1.0000 1730233 1600201110.40 151.4673 60.0003 32.0000 1.9870 1.9895 403.0752 403.6953 0.0964 -1.0000 -1.0000 1730295 1600201110.50 151.4673 60.0003 32.0000 1.9870 1.9895 403.0173 403.6369 0.0965 -1.0000 -1.0000 1730936 1600201110.60 151.4673 60.0003 32.0000 1.9867 1.9892 403.1861 403.8056 0.0964 -1.0000 -1.0000 1730998 1600201110.70 151.4673 60.0003 32.0000 1.9869 1.9895 403.0712 403.6903 0.0964 -1.0000 -1.0000 1731076 1600201110.80 151.4601 60.0003 32.0000 1.9867 1.9893 403.1339 403.7540 0.0965 -1.0000 -1.0000 1731170 1600201110.90 151.4601 60.0003 32.0000 1.9869 1.9894 403.1185 403.7379 0.0964 -1.0000 -1.0000 1731232 1600201111.00 151.4601 60.0003 32.0000 1.9874 1.9899 403.0464 403.6662 0.0965 -1.0000 -1.0000 1731295 1600201111.10 151.4601 60.0003 32.0000 1.9874 1.9899 403.0317 403.6506 0.0963 -1.0000 -1.0000 1731357 1600201111.20 151.4601 60.0003 32.0000 1.9873 1.9898 403.0651 403.6841 0.0963 -1.0000 -1.0000 1731435 1600201111.30 151.4726 60.0003 32.0000 1.9875 1.9900 403.1057 403.7249 0.0964 -1.0000 -1.0000 1731482 1600201111.40 151.4726 60.0003 32.0000 1.9869 1.9894 403.0197 403.6391 0.0964 -1.0000 -1.0000 1731560 1600201111.50 151.4726 60.0003 32.0000 1.9870 1.9895 403.0960 403.7151 0.0964 -1.0000 -1.0000 1731623 1600201111.60 151.4726 60.0003 32.0000 1.9866 1.9892 403.0548 403.6749 0.0965 -1.0000 -1.0000 1731685 1600201111.70 151.4726 60.0003 32.0000 1.9866 1.9891 403.1421 403.7619 0.0964 -1.0000 -1.0000 1731763 1600201111.80 151.4726 60.0003 32.0000 1.9869 1.9894 402.9895 403.6086 0.0964 -1.0000 -1.0000 1731826 1600201111.90 151.4704 60.0003 32.0000 1.9869 1.9894 403.0273 403.6465 0.0964 -1.0000 -1.0000 1731888 1600201112.00 151.4567 60.0003 32.0000 1.9871 1.9896 403.1417 403.7612 0.0964 -1.0000 -1.0000 1731967 1600201112.10 151.4567 60.0003 32.0000 1.9868 1.9893 403.0671 403.6867 0.0964 -1.0000 -1.0000 1732186 1600201112.20 151.4567 60.0003 32.0000 1.9870 1.9895 403.0646 403.6842 0.0964 -1.0000 -1.0000 1732264 1600201112.30 151.4567 60.0003 32.0000 1.9864 1.9889 403.0926 403.7127 0.0965 -1.0000 -1.0000 1732326 1600201112.40 151.4567 60.0003 32.0000 1.9872 1.9897 403.0058 403.6247 0.0963 -1.0000 -1.0000 1732389 1600201112.50 151.5151 60.0003 32.0000 1.9878 1.9903 403.0129 403.6318 0.0963 -1.0000 -1.0000 1732451 1600201112.60 151.5151 60.0003 32.0000 1.9875 1.9900 403.0742 403.6937 0.0964 -1.0000 -1.0000 1732748 1600201112.70 151.5151 60.0003 32.0000 1.9868 1.9893 403.0754 403.6952 0.0964 -1.0000 -1.0000 1732810 1600201112.80 151.5151 60.0003 32.0000 1.9874 1.9899 403.1364 403.7573 0.0966 -1.0000 -1.0000 1732873 1600201112.90 151.5151 60.0003 32.0000 1.9875 1.9900 402.9893 403.6085 0.0964 -1.0000 -1.0000 1732935 1600201113.00 151.4493 60.0003 32.0000 1.9871 1.9896 403.0179 403.6369 0.0964 -1.0000 -1.0000 1732998 1600201113.10 151.4268 60.0003 32.0000 1.9874 1.9899 402.9971 403.6162 0.0963 -1.0000 -1.0000 1733326 1600201113.20 151.4268 60.0003 32.0000 1.9868 1.9893 403.1243 403.7436 0.0964 -1.0000 -1.0000 1733388 1600201113.30 151.4268 60.0003 32.0000 1.9869 1.9895 403.0147 403.6344 0.0964 -1.0000 -1.0000 1733451 1600201113.40 151.4268 60.0003 32.0000 1.9871 1.9896 403.1362 403.7555 0.0963 -1.0000 -1.0000 1733513 1600201113.50 151.4268 60.0003 32.0000 1.9875 1.9900 403.1078 403.7276 0.0964 -1.0000 -1.0000 1733576 1600201113.60 151.5003 60.0003 32.0000 1.9876 1.9901 403.0311 403.6512 0.0966 -1.0000 -1.0000 1733700 1600201113.70 151.5003 60.0003 32.0000 1.9873 1.9898 403.0286 403.6481 0.0964 -1.0000 -1.0000 1733763 1600201113.80 151.5003 60.0003 32.0000 1.9875 1.9900 403.0713 403.6908 0.0964 -1.0000 -1.0000 1733826 1600201113.90 151.5003 60.0003 32.0000 1.9865 1.9890 403.0225 403.6417 0.0964 -1.0000 -1.0000 1733888 1600201114.00 151.5003 60.0003 32.0000 1.9870 1.9895 403.0248 403.6443 0.0964 -1.0000 -1.0000 1733966 1600201114.10 151.4620 60.0003 32.0000 1.9867 1.9892 403.0700 403.6904 0.0965 -1.0000 -1.0000 1734185 1600201114.20 151.4620 60.0003 32.0000 1.9866 1.9891 403.0018 403.6213 0.0965 -1.0000 -1.0000 1734263 1600201114.30 151.4620 60.0003 32.0000 1.9873 1.9898 403.0295 403.6490 0.0964 -1.0000 -1.0000 1734326 1600201114.40 151.4620 60.0003 32.0000 1.9874 1.9899 403.0990 403.7194 0.0965 -1.0000 -1.0000 1734388 1600201114.50 151.4620 60.0003 32.0000 1.9866 1.9891 403.1144 403.7345 0.0964 -1.0000 -1.0000 1734466 1600201114.60 151.4675 60.0002 32.0000 1.9873 1.9898 402.9834 403.6040 0.0965 -1.0000 -1.0000 1734528 1600201114.70 151.4766 59.9999 32.0000 1.9867 1.9892 403.0392 403.6588 0.0965 -1.0000 -1.0000 1734950 1600201114.80 151.4766 59.9999 32.0000 1.9867 1.9892 403.0208 403.6404 0.0964 -1.0000 -1.0000 1735028 1600201114.90 151.4766 59.9999 32.0000 1.9869 1.9894 402.9793 403.5992 0.0965 -1.0000 -1.0000 1735091 1600201115.00 151.4766 59.9999 32.0000 1.9867 1.9893 403.0465 403.6663 0.0964 -1.0000 -1.0000 1735153 1600201115.10 151.4766 59.9999 32.0000 1.9875 1.9900 403.1175 403.7366 0.0963 -1.0000 -1.0000 1735216 1600201115.20 151.4259 59.9999 32.0000 1.9868 1.9893 403.0179 403.6369 0.0963 -1.0000 -1.0000 1735450 1600201115.30 151.4259 59.9999 32.0000 1.9872 1.9897 403.0767 403.6962 0.0964 -1.0000 -1.0000 1735513 1600201115.40 151.4259 59.9999 32.0000 1.9867 1.9892 403.0592 403.6787 0.0964 -1.0000 -1.0000 1735591 1600201115.50 151.4259 59.9999 32.0000 1.9869 1.9894 403.0298 403.6488 0.0963 -1.0000 -1.0000 1735653 1600201115.60 151.4259 59.9999 32.0000 1.9871 1.9896 403.0713 403.6902 0.0964 -1.0000 -1.0000 1735716 1600201115.70 151.4476 59.9999 32.0000 1.9872 1.9897 402.9558 403.5755 0.0965 -1.0000 -1.0000 1735966 1600201115.80 151.4549 59.9999 32.0000 1.9874 1.9900 403.0424 403.6624 0.0964 -1.0000 -1.0000 1736028 1600201115.90 151.4549 59.9999 32.0000 1.9872 1.9897 403.0380 403.6566 0.0962 -1.0000 -1.0000 1736091 1600201116.00 151.4549 59.9999 32.0000 1.9873 1.9898 403.0225 403.6414 0.0963 -1.0000 -1.0000 1736169 1600201116.10 151.4549 59.9999 32.0000 1.9876 1.9901 403.0249 403.6439 0.0963 -1.0000 -1.0000 1736231 1600201116.20 151.4549 59.9999 32.0000 1.9871 1.9896 403.1373 403.7564 0.0963 -1.0000 -1.0000 1736481 1600201116.30 151.5846 59.9999 32.0000 1.9872 1.9897 403.0222 403.6422 0.0965 -1.0000 -1.0000 1736528 1600201116.40 151.5846 59.9999 32.0000 1.9867 1.9892 403.0679 403.6874 0.0964 -1.0000 -1.0000 1736590 1600201116.50 151.5846 59.9999 32.0000 1.9871 1.9896 403.0205 403.6399 0.0964 -1.0000 -1.0000 1736669 1600201116.60 151.5846 59.9999 32.0000 1.9876 1.9901 403.0307 403.6504 0.0964 -1.0000 -1.0000 1736731 1600201116.70 151.5846 59.9999 32.0000 1.9882 1.9907 403.0622 403.6814 0.0964 -1.0000 -1.0000 1736793 1600201116.80 151.5055 59.9999 32.0000 1.9873 1.9899 403.0788 403.6988 0.0965 -1.0000 -1.0000 1736872 1600201116.90 151.5055 59.9999 32.0000 1.9869 1.9895 403.0980 403.7181 0.0964 -1.0000 -1.0000 1736934 1600201117.00 151.5055 59.9999 32.0000 1.9876 1.9901 403.0626 403.6813 0.0963 -1.0000 -1.0000 1736997 1600201117.10 151.5055 59.9999 32.0000 1.9876 1.9901 403.0233 403.6431 0.0965 -1.0000 -1.0000 1737075 1600201117.20 151.5055 59.9999 32.0000 1.9875 1.9900 402.9719 403.5911 0.0964 -1.0000 -1.0000 1737200 1600201117.30 151.5043 59.9999 32.0000 1.9869 1.9894 403.0245 403.6437 0.0964 -1.0000 -1.0000 1737262 1600201117.40 151.4948 59.9999 32.0000 1.9875 1.9900 402.9873 403.6063 0.0963 -1.0000 -1.0000 1737325 1600201117.50 151.4948 59.9999 32.0000 1.9874 1.9899 403.0789 403.6987 0.0964 -1.0000 -1.0000 1737403 1600201117.60 151.4948 59.9999 32.0000 1.9887 1.9912 403.0935 403.7134 0.0965 -1.0000 -1.0000 1737465 1600201117.70 151.4948 59.9999 32.0000 1.9877 1.9902 403.0392 403.6587 0.0964 -1.0000 -1.0000 1737700 1600201117.80 151.4948 59.9999 32.0000 1.9880 1.9905 403.0319 403.6516 0.0964 -1.0000 -1.0000 1737762 1600201117.90 151.4701 59.9999 32.0000 1.9874 1.9899 403.0274 403.6464 0.0963 -1.0000 -1.0000 1737825 1600201118.00 151.4701 59.9999 32.0000 1.9870 1.9895 403.0167 403.6353 0.0963 -1.0000 -1.0000 1737887 1600201118.10 151.4701 59.9999 32.0000 1.9877 1.9902 403.0123 403.6318 0.0963 -1.0000 -1.0000 1737950 1600201118.20 151.4701 59.9999 32.0000 1.9872 1.9898 403.1174 403.7365 0.0964 -1.0000 -1.0000 1738246 1600201118.30 151.4701 59.9999 32.0000 1.9869 1.9894 403.0279 403.6472 0.0963 -1.0000 -1.0000 1738309 1600201118.40 151.4947 59.9999 32.0000 1.9870 1.9895 403.0101 403.6282 0.0962 -1.0000 -1.0000 1738372 1600201118.50 151.5345 59.9999 32.0000 1.9879 1.9904 402.9752 403.5947 0.0965 -1.0000 -1.0000 1738434 1600201118.60 151.5345 59.9999 32.0000 1.9878 1.9903 402.9817 403.6000 0.0963 -1.0000 -1.0000 1738496 1600201118.70 151.5345 59.9999 32.0000 1.9881 1.9906 403.0040 403.6230 0.0964 -1.0000 -1.0000 1738934 1600201118.80 151.5345 59.9999 32.0000 1.9866 1.9891 403.0656 403.6853 0.0964 -1.0000 -1.0000 1739012 1600201118.90 151.5345 59.9999 32.0000 1.9869 1.9894 403.0610 403.6804 0.0964 -1.0000 -1.0000 1739074 1600201119.00 151.4824 59.9999 32.0000 1.9876 1.9901 403.0518 403.6721 0.0966 -1.0000 -1.0000 1739137 1600201119.10 151.4824 59.9999 32.0000 1.9874 1.9900 403.0986 403.7180 0.0964 -1.0000 -1.0000 1739199 1600201119.20 151.4824 59.9999 32.0000 1.9874 1.9899 402.9826 403.6015 0.0963 -1.0000 -1.0000 1739277 1600201119.30 151.4824 59.9999 32.0000 1.9871 1.9897 403.0850 403.7044 0.0964 -1.0000 -1.0000 1739449 1600201119.40 151.4824 59.9999 32.0000 1.9874 1.9899 402.9361 403.5545 0.0963 -1.0000 -1.0000 1739512 1600201119.50 151.5234 59.9999 32.0000 1.9877 1.9903 402.9997 403.6190 0.0964 -1.0000 -1.0000 1739590 1600201119.60 151.5297 59.9999 32.0000 1.9868 1.9893 403.0032 403.6217 0.0962 -1.0000 -1.0000 1739652 1600201119.70 151.5297 59.9999 32.0000 1.9876 1.9901 403.0860 403.7043 0.0963 -1.0000 -1.0000 1739730 1600201119.80 151.5297 59.9999 32.0000 1.9877 1.9902 403.0572 403.6764 0.0964 -1.0000 -1.0000 1739996 1600201119.90 151.5297 59.9999 32.0000 1.9873 1.9898 403.1055 403.7244 0.0963 -1.0000 -1.0000 1740059 1600201120.00 151.5287 60.0000 32.0000 1.9879 1.9905 403.0941 403.7137 0.0964 -1.0000 -1.0000 1740136 1600201120.10 151.5094 60.0005 32.0000 1.9878 1.9903 403.0545 403.6739 0.0964 -1.0000 -1.0000 1740199 1600201120.20 151.5094 60.0005 32.0000 1.9871 1.9896 403.0609 403.6804 0.0964 -1.0000 -1.0000 1740277 1600201120.30 151.5094 60.0005 32.0000 1.9873 1.9899 403.0039 403.6237 0.0964 -1.0000 -1.0000 1740465 1600201120.40 151.5094 60.0005 32.0000 1.9873 1.9898 403.0724 403.6908 0.0962 -1.0000 -1.0000 1740527 1600201120.50 151.5094 60.0005 32.0000 1.9875 1.9900 403.0035 403.6217 0.0962 -1.0000 -1.0000 1740605 1600201120.60 151.5094 60.0005 32.0000 1.9880 1.9905 403.1331 403.7523 0.0963 -1.0000 -1.0000 1740668 1600201120.70 151.5041 60.0005 32.0000 1.9872 1.9897 403.0705 403.6897 0.0964 -1.0000 -1.0000 1740730 1600201120.80 151.5041 60.0005 32.0000 1.9874 1.9899 403.0784 403.6985 0.0965 -1.0000 -1.0000 1741027 1600201120.90 151.5041 60.0005 32.0000 1.9876 1.9901 403.0522 403.6716 0.0963 -1.0000 -1.0000 1741089 1600201121.00 151.5041 60.0005 32.0000 1.9863 1.9888 403.0882 403.7079 0.0965 -1.0000 -1.0000 1741152 1600201121.10 151.5041 60.0005 32.0000 1.9870 1.9896 403.1359 403.7570 0.0966 -1.0000 -1.0000 1741230 1600201121.20 151.5051 60.0005 32.0000 1.9874 1.9899 403.0417 403.6618 0.0965 -1.0000 -1.0000 1741292 1600201121.30 151.5141 60.0005 32.0000 1.9867 1.9892 403.0972 403.7165 0.0963 -1.0000 -1.0000 1741527 1600201121.40 151.5141 60.0005 32.0000 1.9866 1.9891 402.9620 403.5799 0.0962 -1.0000 -1.0000 1741589 1600201121.50 151.5141 60.0005 32.0000 1.9877 1.9902 403.0068 403.6249 0.0963 -1.0000 -1.0000 1741652 1600201121.60 151.5141 60.0005 32.0000 1.9879 1.9904 402.9932 403.6135 0.0965 -1.0000 -1.0000 1741714 1600201121.70 151.5141 60.0005 32.0000 1.9879 1.9904 403.0291 403.6484 0.0964 -1.0000 -1.0000 1741792 1600201121.80 151.4655 60.0005 32.0000 1.9864 1.9889 402.9614 403.5811 0.0964 -1.0000 -1.0000 1742027 1600201121.90 151.4655 60.0005 32.0000 1.9866 1.9891 402.9948 403.6125 0.0961 -1.0000 -1.0000 1742089 1600201122.00 151.4655 60.0005 32.0000 1.9880 1.9905 403.0165 403.6357 0.0964 -1.0000 -1.0000 1742152 1600201122.10 151.4655 60.0005 32.0000 1.9871 1.9896 403.0213 403.6411 0.0964 -1.0000 -1.0000 1742214 1600201122.20 151.4655 60.0005 32.0000 1.9873 1.9898 403.1143 403.7348 0.0965 -1.0000 -1.0000 1742292 1600201122.30 151.4990 60.0005 32.0000 1.9875 1.9901 403.0038 403.6229 0.0964 -1.0000 -1.0000 1742683 1600201122.40 151.5071 60.0005 32.0000 1.9873 1.9898 403.0689 403.6879 0.0963 -1.0000 -1.0000 1742745 1600201122.50 151.5071 60.0005 32.0000 1.9877 1.9903 403.0335 403.6525 0.0963 -1.0000 -1.0000 1742808 1600201122.60 151.5071 60.0005 32.0000 1.9873 1.9898 403.0970 403.7171 0.0966 -1.0000 -1.0000 1742870 1600201122.70 151.5071 60.0005 32.0000 1.9883 1.9908 403.1116 403.7310 0.0963 -1.0000 -1.0000 1742948 1600201122.80 151.5071 60.0005 32.0000 1.9879 1.9904 403.0702 403.6889 0.0963 -1.0000 -1.0000 1743011 1600201122.90 151.5213 60.0005 32.0000 1.9871 1.9896 403.0382 403.6577 0.0964 -1.0000 -1.0000 1743073 1600201123.00 151.5213 60.0005 32.0000 1.9877 1.9902 403.1190 403.7385 0.0964 -1.0000 -1.0000 1743136 1600201123.10 151.5213 60.0005 32.0000 1.9880 1.9905 403.1500 403.7694 0.0964 -1.0000 -1.0000 1743214 1600201123.20 151.5213 60.0005 32.0000 1.9872 1.9898 403.0644 403.6841 0.0964 -1.0000 -1.0000 1743276 1600201123.30 151.5213 60.0005 32.0000 1.9874 1.9899 403.0716 403.6903 0.0963 -1.0000 -1.0000 1743339 1600201123.40 151.5695 60.0005 32.0000 1.9872 1.9898 403.0670 403.6870 0.0965 -1.0000 -1.0000 1743417 1600201123.50 151.5762 60.0005 32.0000 1.9881 1.9907 403.0915 403.7114 0.0965 -1.0000 -1.0000 1743479 1600201123.60 151.5762 60.0005 32.0000 1.9881 1.9906 402.9836 403.6033 0.0964 -1.0000 -1.0000 1743542 1600201123.70 151.5762 60.0005 32.0000 1.9879 1.9904 403.1179 403.7374 0.0964 -1.0000 -1.0000 1743620 1600201123.80 151.5762 60.0005 32.0000 1.9875 1.9900 403.0288 403.6480 0.0964 -1.0000 -1.0000 1743667 1600201123.90 151.5699 60.0005 32.0000 1.9872 1.9897 403.1150 403.7345 0.0964 -1.0000 -1.0000 1743745 1600201124.00 151.5254 60.0005 32.0000 1.9878 1.9903 403.0523 403.6716 0.0964 -1.0000 -1.0000 1743807 1600201124.10 151.5254 60.0005 32.0000 1.9876 1.9901 403.0494 403.6690 0.0964 -1.0000 -1.0000 1743870 1600201124.20 151.5254 60.0005 32.0000 1.9873 1.9898 402.9825 403.6016 0.0963 -1.0000 -1.0000 1743948 1600201124.30 151.5254 60.0005 32.0000 1.9871 1.9896 402.9716 403.5903 0.0963 -1.0000 -1.0000 1744011 1600201124.40 151.5254 60.0005 32.0000 1.9870 1.9895 402.9865 403.6058 0.0964 -1.0000 -1.0000 1744495 1600201124.50 151.4527 60.0005 32.0000 1.9871 1.9896 403.0540 403.6730 0.0963 -1.0000 -1.0000 1744558 1600201124.60 151.4527 60.0005 32.0000 1.9879 1.9904 403.0127 403.6315 0.0963 -1.0000 -1.0000 1744635 1600201124.70 151.4527 60.0005 32.0000 1.9878 1.9903 403.0372 403.6572 0.0965 -1.0000 -1.0000 1744698 1600201124.80 151.4527 60.0005 32.0000 1.9871 1.9896 403.0157 403.6362 0.0966 -1.0000 -1.0000 1744761 1600201124.90 151.4527 60.0005 32.0000 1.9886 1.9911 403.0387 403.6587 0.0965 -1.0000 -1.0000 1745198 1600201125.00 151.4527 60.0005 32.0000 1.9878 1.9903 403.0112 403.6302 0.0964 -1.0000 -1.0000 1745260 1600201125.10 151.5301 60.0011 32.0000 1.9877 1.9903 403.0007 403.6203 0.0965 -1.0000 -1.0000 1745323 1600201125.20 151.5301 60.0011 32.0000 1.9879 1.9904 403.0082 403.6279 0.0963 -1.0000 -1.0000 1745385 1600201125.30 151.5301 60.0011 32.0000 1.9871 1.9896 403.0080 403.6274 0.0964 -1.0000 -1.0000 1745448 1600201125.40 151.5301 60.0011 32.0000 1.9874 1.9899 402.9795 403.5989 0.0963 -1.0000 -1.0000 1746245 1600201125.50 151.5301 60.0011 32.0000 1.9869 1.9894 403.0183 403.6367 0.0962 -1.0000 -1.0000 1746307 1600201125.60 151.4723 60.0011 32.0000 1.9869 1.9894 403.0501 403.6692 0.0963 -1.0000 -1.0000 1746370 1600201125.70 151.4723 60.0011 32.0000 1.9874 1.9899 403.0138 403.6329 0.0964 -1.0000 -1.0000 1746448 1600201125.80 151.4723 60.0011 32.0000 1.9868 1.9893 402.9980 403.6176 0.0964 -1.0000 -1.0000 1746510 1600201125.90 151.4723 60.0011 32.0000 1.9875 1.9900 403.0091 403.6275 0.0963 -1.0000 -1.0000 1746573 1600201126.00 151.4723 60.0011 32.0000 1.9869 1.9894 402.9771 403.5964 0.0964 -1.0000 -1.0000 1746635 1600201126.10 151.4922 60.0011 32.0000 1.9872 1.9897 403.0836 403.7037 0.0965 -1.0000 -1.0000 1746697 1600201126.20 151.5269 60.0011 32.0000 1.9878 1.9903 403.1031 403.7222 0.0964 -1.0000 -1.0000 1746776 1600201126.30 151.5269 60.0011 32.0000 1.9875 1.9900 403.0678 403.6879 0.0965 -1.0000 -1.0000 1746838 1600201126.40 151.5269 60.0011 32.0000 1.9880 1.9906 403.0168 403.6369 0.0965 -1.0000 -1.0000 1746900 1600201126.50 151.5269 60.0011 32.0000 1.9875 1.9900 403.0588 403.6775 0.0963 -1.0000 -1.0000 1746979 1600201126.60 151.5269 60.0011 32.0000 1.9879 1.9905 402.9688 403.5874 0.0963 -1.0000 -1.0000 1747041 1600201126.70 151.4767 60.0011 32.0000 1.9875 1.9900 403.1855 403.8047 0.0964 -1.0000 -1.0000 1747104 1600201126.80 151.4767 60.0011 32.0000 1.9875 1.9900 403.0162 403.6355 0.0964 -1.0000 -1.0000 1747166 1600201126.90 151.4767 60.0011 32.0000 1.9871 1.9896 403.0265 403.6464 0.0965 -1.0000 -1.0000 1747229 1600201127.00 151.4767 60.0011 32.0000 1.9869 1.9894 403.0020 403.6211 0.0963 -1.0000 -1.0000 1747478 1600201127.10 151.4767 60.0011 32.0000 1.9876 1.9901 403.0064 403.6247 0.0963 -1.0000 -1.0000 1747541 1600201127.20 151.4767 60.0011 32.0000 1.9882 1.9907 403.0767 403.6959 0.0964 -1.0000 -1.0000 1747603 1600201127.30 151.4767 60.0011 32.0000 1.9879 1.9904 403.0727 403.6922 0.0964 -1.0000 -1.0000 1747666 1600201127.40 151.4767 60.0011 32.0000 1.9872 1.9897 403.0541 403.6732 0.0963 -1.0000 -1.0000 1747744 1600201127.50 151.4767 60.0011 32.0000 1.9870 1.9895 403.0139 403.6331 0.0964 -1.0000 -1.0000 1747807 1600201127.60 151.4767 60.0011 32.0000 1.9873 1.9899 403.0044 403.6233 0.0963 -1.0000 -1.0000 1747869 1600201127.70 151.4767 60.0011 32.0000 1.9872 1.9897 403.0368 403.6562 0.0964 -1.0000 -1.0000 1747947 1600201127.80 151.5345 60.0011 32.0000 1.9879 1.9904 402.9921 403.6106 0.0962 -1.0000 -1.0000 1748010 1600201127.90 151.5345 60.0011 32.0000 1.9872 1.9897 402.9913 403.6115 0.0965 -1.0000 -1.0000 1748072 1600201128.00 151.5345 60.0011 32.0000 1.9879 1.9904 403.0089 403.6276 0.0963 -1.0000 -1.0000 1748197 1600201128.10 151.5345 60.0011 32.0000 1.9877 1.9902 403.0284 403.6485 0.0966 -1.0000 -1.0000 1748260 1600201128.20 151.5345 60.0011 32.0000 1.9867 1.9892 403.0214 403.6414 0.0964 -1.0000 -1.0000 1748338 1600201128.30 151.5345 60.0011 32.0000 1.9872 1.9897 403.0025 403.6218 0.0964 -1.0000 -1.0000 1748400 1600201128.40 151.4584 60.0011 32.0000 1.9866 1.9891 402.9775 403.5966 0.0963 -1.0000 -1.0000 1748463 1600201128.50 151.4584 60.0011 32.0000 1.9871 1.9896 402.9919 403.6100 0.0962 -1.0000 -1.0000 1748541 1600201128.60 151.4584 60.0011 32.0000 1.9871 1.9896 403.0794 403.6982 0.0963 -1.0000 -1.0000 1748713 1600201128.70 151.4584 60.0011 32.0000 1.9876 1.9901 402.9786 403.5973 0.0963 -1.0000 -1.0000 1748775 1600201128.80 151.4584 60.0011 32.0000 1.9871 1.9896 403.1454 403.7650 0.0964 -1.0000 -1.0000 1748853 1600201128.90 151.4650 60.0011 32.0000 1.9880 1.9905 403.0459 403.6652 0.0964 -1.0000 -1.0000 1748916 1600201129.00 151.4965 60.0011 32.0000 1.9872 1.9897 403.0764 403.6942 0.0961 -1.0000 -1.0000 1748978 1600201129.10 151.4965 60.0011 32.0000 1.9867 1.9892 403.1285 403.7479 0.0964 -1.0000 -1.0000 1749525 1600201129.20 151.4965 60.0011 32.0000 1.9871 1.9896 403.0271 403.6470 0.0965 -1.0000 -1.0000 1749587 1600201129.30 151.4965 60.0011 32.0000 1.9868 1.9894 403.0219 403.6403 0.0962 -1.0000 -1.0000 1749650 1600201129.40 151.4965 60.0011 32.0000 1.9873 1.9898 402.9783 403.5976 0.0964 -1.0000 -1.0000 1749728 1600201129.50 151.4988 60.0011 32.0000 1.9871 1.9897 403.0218 403.6420 0.0965 -1.0000 -1.0000 1749790 1600201129.60 151.4988 60.0011 32.0000 1.9877 1.9902 403.0349 403.6540 0.0963 -1.0000 -1.0000 1749994 1600201129.70 151.4988 60.0011 32.0000 1.9875 1.9900 403.0822 403.7021 0.0964 -1.0000 -1.0000 1750056 1600201129.80 151.4988 60.0011 32.0000 1.9879 1.9904 402.9910 403.6106 0.0965 -1.0000 -1.0000 1750119 1600201129.90 151.4988 60.0011 32.0000 1.9872 1.9897 403.0731 403.6923 0.0964 -1.0000 -1.0000 1750181 1600201130.00 151.4833 60.0013 32.0000 1.9869 1.9894 403.0392 403.6585 0.0964 -1.0000 -1.0000 1750259 1600201130.10 151.4801 60.0014 32.0000 1.9876 1.9901 403.0414 403.6607 0.0963 -1.0000 -1.0000 1750447 1600201130.20 151.4801 60.0014 32.0000 1.9875 1.9900 403.1301 403.7493 0.0963 -1.0000 -1.0000 1750509 1600201130.30 151.4801 60.0014 32.0000 1.9873 1.9898 403.0567 403.6753 0.0964 -1.0000 -1.0000 1750572 1600201130.40 151.4801 60.0014 32.0000 1.9869 1.9894 403.0230 403.6422 0.0963 -1.0000 -1.0000 1750650 1600201130.50 151.4801 60.0014 32.0000 1.9869 1.9894 402.9413 403.5602 0.0963 -1.0000 -1.0000 1750712 1600201130.60 151.4812 60.0014 32.0000 1.9870 1.9895 403.0633 403.6820 0.0962 -1.0000 -1.0000 1750946 1600201130.70 151.4955 60.0014 32.0000 1.9876 1.9901 403.0686 403.6874 0.0963 -1.0000 -1.0000 1751009 1600201130.80 151.4955 60.0014 32.0000 1.9874 1.9899 403.0808 403.7003 0.0964 -1.0000 -1.0000 1751071 1600201130.90 151.4955 60.0014 32.0000 1.9874 1.9899 403.0407 403.6596 0.0964 -1.0000 -1.0000 1751134 1600201131.00 151.4955 60.0014 32.0000 1.9872 1.9897 403.0318 403.6501 0.0962 -1.0000 -1.0000 1751196 1600201131.10 151.4955 60.0014 32.0000 1.9872 1.9897 403.0295 403.6486 0.0963 -1.0000 -1.0000 1751275 1600201131.20 151.5089 60.0014 32.0000 1.9873 1.9898 403.0176 403.6366 0.0963 -1.0000 -1.0000 1751337 1600201131.30 151.5089 60.0014 32.0000 1.9871 1.9896 403.0434 403.6623 0.0964 -1.0000 -1.0000 1751415 1600201131.40 151.5089 60.0014 32.0000 1.9872 1.9897 403.0237 403.6432 0.0964 -1.0000 -1.0000 1751478 1600201131.50 151.5089 60.0014 32.0000 1.9872 1.9897 403.0294 403.6476 0.0962 -1.0000 -1.0000 1751540 1600201131.60 151.5089 60.0014 32.0000 1.9874 1.9899 402.9663 403.5850 0.0963 -1.0000 -1.0000 1751727 1600201131.70 151.5188 60.0014 32.0000 1.9876 1.9901 403.0015 403.6204 0.0963 -1.0000 -1.0000 1751806 1600201131.80 151.5494 60.0014 32.0000 1.9878 1.9903 403.0115 403.6304 0.0964 -1.0000 -1.0000 1751868 1600201131.90 151.5494 60.0014 32.0000 1.9877 1.9902 403.0522 403.6713 0.0964 -1.0000 -1.0000 1751931 1600201132.00 151.5494 60.0014 32.0000 1.9882 1.9908 403.0406 403.6597 0.0962 -1.0000 -1.0000 1752009 1600201132.10 151.5494 60.0014 32.0000 1.9876 1.9901 403.0226 403.6414 0.0964 -1.0000 -1.0000 1752071 1600201132.20 151.5494 60.0014 32.0000 1.9870 1.9895 403.0081 403.6268 0.0963 -1.0000 -1.0000 1752134 1600201132.30 151.5427 60.0014 32.0000 1.9875 1.9900 403.0524 403.6718 0.0965 -1.0000 -1.0000 1752196 1600201132.40 151.5427 60.0014 32.0000 1.9875 1.9900 403.1089 403.7278 0.0963 -1.0000 -1.0000 1752259 1600201132.50 151.5427 60.0014 32.0000 1.9876 1.9901 403.0084 403.6271 0.0963 -1.0000 -1.0000 1752337 1600201132.60 151.5427 60.0014 32.0000 1.9874 1.9899 403.0626 403.6813 0.0962 -1.0000 -1.0000 1752399 1600201132.70 151.5427 60.0014 32.0000 1.9876 1.9902 403.0919 403.7109 0.0963 -1.0000 -1.0000 1752774 1600201132.80 151.5197 60.0014 32.0000 1.9880 1.9906 403.0851 403.7045 0.0964 -1.0000 -1.0000 1752852 1600201132.90 151.5107 60.0014 32.0000 1.9879 1.9904 403.1083 403.7278 0.0964 -1.0000 -1.0000 1752915 1600201133.00 151.5107 60.0014 32.0000 1.9877 1.9902 403.1559 403.7760 0.0964 -1.0000 -1.0000 1752977 1600201133.10 151.5107 60.0014 32.0000 1.9877 1.9902 403.0528 403.6713 0.0963 -1.0000 -1.0000 1753040 1600201133.20 151.5107 60.0014 32.0000 1.9877 1.9902 403.1612 403.7805 0.0964 -1.0000 -1.0000 1753290 1600201133.30 151.5107 60.0014 32.0000 1.9881 1.9906 403.0573 403.6762 0.0963 -1.0000 -1.0000 1753352 1600201133.40 151.5320 60.0014 32.0000 1.9879 1.9904 403.1498 403.7693 0.0964 -1.0000 -1.0000 1753430 1600201133.50 151.5320 60.0014 32.0000 1.9877 1.9903 403.1615 403.7801 0.0963 -1.0000 -1.0000 1753493 1600201133.60 151.5320 60.0014 32.0000 1.9876 1.9901 403.1122 403.7318 0.0964 -1.0000 -1.0000 1753555 1600201133.70 151.5320 60.0014 32.0000 1.9878 1.9903 403.0878 403.7061 0.0962 -1.0000 -1.0000 1753805 1600201133.80 151.5320 60.0014 32.0000 1.9880 1.9905 403.0785 403.6976 0.0963 -1.0000 -1.0000 1753868 1600201133.90 151.5213 60.0014 32.0000 1.9874 1.9899 403.0941 403.7128 0.0963 -1.0000 -1.0000 1753930 1600201134.00 151.5209 60.0014 32.0000 1.9876 1.9901 403.0300 403.6492 0.0964 -1.0000 -1.0000 1754008 1600201134.10 151.5209 60.0014 32.0000 1.9875 1.9900 403.0257 403.6446 0.0963 -1.0000 -1.0000 1754071 1600201134.20 151.5209 60.0014 32.0000 1.9875 1.9900 403.0193 403.6376 0.0962 -1.0000 -1.0000 1754258 1600201134.30 151.5209 60.0014 32.0000 1.9877 1.9902 403.1121 403.7304 0.0962 -1.0000 -1.0000 1754321 1600201134.40 151.5209 60.0014 32.0000 1.9876 1.9902 403.0687 403.6873 0.0963 -1.0000 -1.0000 1754383 1600201134.50 151.5178 60.0014 32.0000 1.9869 1.9894 403.1224 403.7417 0.0963 -1.0000 -1.0000 1754477 1600201134.60 151.5178 60.0014 32.0000 1.9876 1.9902 403.1108 403.7301 0.0964 -1.0000 -1.0000 1754539 1600201134.70 151.5178 60.0014 32.0000 1.9870 1.9895 403.1179 403.7375 0.0964 -1.0000 -1.0000 1754727 1600201134.80 151.5178 60.0014 32.0000 1.9876 1.9901 403.0196 403.6389 0.0964 -1.0000 -1.0000 1754805 1600201134.90 151.5178 60.0014 32.0000 1.9873 1.9898 403.0821 403.7013 0.0963 -1.0000 -1.0000 1754867 1600201135.00 151.5178 60.0014 32.0000 1.9872 1.9897 403.0449 403.6642 0.0964 -1.0000 -1.0000 1754930 1600201135.10 151.5401 60.0011 32.0000 1.9876 1.9901 403.0158 403.6350 0.0964 -1.0000 -1.0000 1755008 1600201135.20 151.5406 60.0011 32.0000 1.9870 1.9895 402.9871 403.6064 0.0964 -1.0000 -1.0000 1755742 1600201135.30 151.5406 60.0011 32.0000 1.9875 1.9900 403.0040 403.6232 0.0963 -1.0000 -1.0000 1755805 1600201135.40 151.5406 60.0011 32.0000 1.9873 1.9898 403.0882 403.7071 0.0963 -1.0000 -1.0000 1755883 1600201135.50 151.5406 60.0011 32.0000 1.9877 1.9902 403.0189 403.6388 0.0965 -1.0000 -1.0000 1755945 1600201135.60 151.5172 60.0011 32.0000 1.9876 1.9901 403.0888 403.7081 0.0964 -1.0000 -1.0000 1756008 1600201135.70 151.4935 60.0011 32.0000 1.9879 1.9904 402.9210 403.5411 0.0966 -1.0000 -1.0000 1756086 1600201135.80 151.4935 60.0011 32.0000 1.9876 1.9902 403.0461 403.6650 0.0963 -1.0000 -1.0000 1756148 1600201135.90 151.4935 60.0011 32.0000 1.9873 1.9899 402.9605 403.5803 0.0965 -1.0000 -1.0000 1756211 1600201136.00 151.4935 60.0011 32.0000 1.9873 1.9899 403.0130 403.6323 0.0963 -1.0000 -1.0000 1756274 1600201136.10 151.4935 60.0011 32.0000 1.9873 1.9898 403.0762 403.6952 0.0963 -1.0000 -1.0000 1756351 1600201136.20 151.4880 60.0011 32.0000 1.9875 1.9900 403.0352 403.6545 0.0965 -1.0000 -1.0000 1756508 1600201136.30 151.4880 60.0011 32.0000 1.9883 1.9908 402.9827 403.6024 0.0964 -1.0000 -1.0000 1756570 1600201136.40 151.4880 60.0011 32.0000 1.9873 1.9899 402.9615 403.5810 0.0964 -1.0000 -1.0000 1756633 1600201136.50 151.4880 60.0011 32.0000 1.9875 1.9900 403.0284 403.6477 0.0963 -1.0000 -1.0000 1756695 1600201136.60 151.4880 60.0011 32.0000 1.9872 1.9897 403.0548 403.6733 0.0963 -1.0000 -1.0000 1756758 1600201136.70 151.4810 60.0011 32.0000 1.9871 1.9896 403.0399 403.6600 0.0965 -1.0000 -1.0000 1756820 1600201136.80 151.4804 60.0011 32.0000 1.9875 1.9900 403.0250 403.6439 0.0963 -1.0000 -1.0000 1757023 1600201136.90 151.4804 60.0011 32.0000 1.9870 1.9895 403.0683 403.6869 0.0963 -1.0000 -1.0000 1757086 1600201137.00 151.4804 60.0011 32.0000 1.9877 1.9902 402.9941 403.6137 0.0964 -1.0000 -1.0000 1757148 1600201137.10 151.4804 60.0011 32.0000 1.9874 1.9899 402.9273 403.5465 0.0964 -1.0000 -1.0000 1757211 1600201137.20 151.4805 60.0011 32.0000 1.9873 1.9898 403.0050 403.6237 0.0963 -1.0000 -1.0000 1757273 1600201137.30 151.4823 60.0011 32.0000 1.9876 1.9901 403.0348 403.6536 0.0963 -1.0000 -1.0000 1757523 1600201137.40 151.4823 60.0011 32.0000 1.9875 1.9900 403.0325 403.6520 0.0965 -1.0000 -1.0000 1757586 1600201137.50 151.4823 60.0011 32.0000 1.9871 1.9897 402.9624 403.5817 0.0964 -1.0000 -1.0000 1757648 1600201137.60 151.4823 60.0011 32.0000 1.9876 1.9902 402.9993 403.6179 0.0963 -1.0000 -1.0000 1757710 1600201137.70 151.4823 60.0011 32.0000 1.9874 1.9900 402.9528 403.5713 0.0963 -1.0000 -1.0000 1757789 1600201137.80 151.4775 60.0011 32.0000 1.9872 1.9897 403.0175 403.6363 0.0963 -1.0000 -1.0000 1757976 1600201137.90 151.4775 60.0011 32.0000 1.9873 1.9898 403.0139 403.6322 0.0962 -1.0000 -1.0000 1758039 1600201138.00 151.4775 60.0011 32.0000 1.9870 1.9895 403.0884 403.7081 0.0965 -1.0000 -1.0000 1758117 1600201138.10 151.4775 60.0011 32.0000 1.9862 1.9887 403.0505 403.6695 0.0963 -1.0000 -1.0000 1758179 1600201138.20 151.4775 60.0011 32.0000 1.9876 1.9901 403.0807 403.7001 0.0964 -1.0000 -1.0000 1758242 1600201138.30 151.4791 60.0011 32.0000 1.9871 1.9896 403.0788 403.6990 0.0965 -1.0000 -1.0000 1759054 1600201138.40 151.4814 60.0011 32.0000 1.9878 1.9903 403.0333 403.6523 0.0963 -1.0000 -1.0000 1759116 1600201138.50 151.4814 60.0011 32.0000 1.9868 1.9893 403.0279 403.6471 0.0964 -1.0000 -1.0000 1759194 1600201138.60 151.4814 60.0011 32.0000 1.9874 1.9899 402.9927 403.6110 0.0963 -1.0000 -1.0000 1759257 1600201138.70 151.4814 60.0011 32.0000 1.9875 1.9900 403.0253 403.6450 0.0964 -1.0000 -1.0000 1759320 1600201138.80 151.4814 60.0011 32.0000 1.9870 1.9895 403.0030 403.6227 0.0965 -1.0000 -1.0000 1759398 1600201138.90 151.4758 60.0011 32.0000 1.9879 1.9904 403.0389 403.6578 0.0963 -1.0000 -1.0000 1759460 1600201139.00 151.4758 60.0011 32.0000 1.9876 1.9901 403.0618 403.6807 0.0964 -1.0000 -1.0000 1759538 1600201139.10 151.4758 60.0011 32.0000 1.9871 1.9897 403.1193 403.7384 0.0963 -1.0000 -1.0000 1759601 1600201139.20 151.4758 60.0011 32.0000 1.9875 1.9900 403.0468 403.6658 0.0964 -1.0000 -1.0000 1759663 1600201139.30 151.4758 60.0011 32.0000 1.9871 1.9896 402.9637 403.5819 0.0962 -1.0000 -1.0000 1759804 1600201139.40 151.5042 60.0011 32.0000 1.9877 1.9902 403.0634 403.6820 0.0963 -1.0000 -1.0000 1759882 1600201139.50 151.5060 60.0011 32.0000 1.9881 1.9906 402.9399 403.5591 0.0964 -1.0000 -1.0000 1759944 1600201139.60 151.5060 60.0011 32.0000 1.9874 1.9899 403.0260 403.6454 0.0964 -1.0000 -1.0000 1800007 1600201139.70 151.5060 60.0011 32.0000 1.9870 1.9896 402.9992 403.6178 0.0963 -1.0000 -1.0000 1800085 1600201139.80 151.5060 60.0011 32.0000 1.9875 1.9900 402.9926 403.6123 0.0965 -1.0000 -1.0000 1800147 1600201139.90 151.5068 60.0011 32.0000 1.9872 1.9897 402.9873 403.6062 0.0963 -1.0000 -1.0000 1800210 1600201140.00 151.5142 60.0011 32.0000 1.9871 1.9896 403.0938 403.7132 0.0964 -1.0000 -1.0000 1800273 1600201140.10 151.5142 60.0011 32.0000 1.9874 1.9899 402.9948 403.6136 0.0963 -1.0000 -1.0000 1800335 1600201140.20 151.5142 60.0011 32.0000 1.9873 1.9898 403.0041 403.6227 0.0963 -1.0000 -1.0000 1800413 1600201140.30 151.5142 60.0011 32.0000 1.9872 1.9897 403.0822 403.7006 0.0963 -1.0000 -1.0000 1800741 1600201140.40 151.5142 60.0011 32.0000 1.9877 1.9902 403.0258 403.6448 0.0964 -1.0000 -1.0000 1800803 1600201140.50 151.5142 60.0011 32.0000 1.9879 1.9904 403.0779 403.6978 0.0965 -1.0000 -1.0000 1800882 1600201140.60 151.5240 60.0011 32.0000 1.9877 1.9902 403.0979 403.7174 0.0963 -1.0000 -1.0000 1800944 1600201140.70 151.5240 60.0011 32.0000 1.9876 1.9902 403.0146 403.6332 0.0963 -1.0000 -1.0000 1801007 1600201140.80 151.5240 60.0011 32.0000 1.9876 1.9902 403.0594 403.6780 0.0963 -1.0000 -1.0000 1801194 1600201140.90 151.5240 60.0011 32.0000 1.9881 1.9906 403.0371 403.6565 0.0965 -1.0000 -1.0000 1801257 1600201141.00 151.5240 60.0011 32.0000 1.9878 1.9903 403.0206 403.6401 0.0964 -1.0000 -1.0000 1801319 1600201141.10 151.5227 60.0011 32.0000 1.9869 1.9894 403.0591 403.6779 0.0963 -1.0000 -1.0000 1801397 1600201141.20 151.5079 60.0011 32.0000 1.9878 1.9903 403.0326 403.6521 0.0964 -1.0000 -1.0000 1801460 1600201141.30 151.5079 60.0011 32.0000 1.9876 1.9901 403.0612 403.6791 0.0961 -1.0000 -1.0000 1801522 1600201141.40 151.5079 60.0011 32.0000 1.9873 1.9898 403.1602 403.7789 0.0963 -1.0000 -1.0000 1801710 1600201141.50 151.5079 60.0011 32.0000 1.9877 1.9902 403.0749 403.6940 0.0963 -1.0000 -1.0000 1801772 1600201141.60 151.5079 60.0011 32.0000 1.9876 1.9901 403.0959 403.7153 0.0964 -1.0000 -1.0000 1801835 1600201141.70 151.5150 60.0011 32.0000 1.9879 1.9904 403.0161 403.6351 0.0963 -1.0000 -1.0000 1801913 1600201141.80 151.5508 60.0011 32.0000 1.9872 1.9897 403.0572 403.6755 0.0962 -1.0000 -1.0000 1801975 1600201141.90 151.5508 60.0011 32.0000 1.9876 1.9901 403.0121 403.6319 0.0964 -1.0000 -1.0000 1802209 1600201142.00 151.5508 60.0011 32.0000 1.9874 1.9899 403.1130 403.7319 0.0963 -1.0000 -1.0000 1802272 1600201142.10 151.5508 60.0011 32.0000 1.9879 1.9904 403.0517 403.6703 0.0963 -1.0000 -1.0000 1802334 1600201142.20 151.5508 60.0011 32.0000 1.9871 1.9896 403.1622 403.7817 0.0964 -1.0000 -1.0000 1802413 1600201142.30 151.5186 60.0011 32.0000 1.9876 1.9901 403.0814 403.7004 0.0963 -1.0000 -1.0000 1802475 1600201142.40 151.5186 60.0011 32.0000 1.9885 1.9911 403.1184 403.7371 0.0962 -1.0000 -1.0000 1802709 1600201142.50 151.5186 60.0011 32.0000 1.9880 1.9905 403.0654 403.6844 0.0963 -1.0000 -1.0000 1802772 1600201142.60 151.5186 60.0011 32.0000 1.9871 1.9896 403.0350 403.6538 0.0963 -1.0000 -1.0000 1802834 1600201142.70 151.5186 60.0011 32.0000 1.9873 1.9898 403.1001 403.7186 0.0962 -1.0000 -1.0000 1802897 1600201142.80 151.5044 60.0011 32.0000 1.9879 1.9904 403.1046 403.7235 0.0963 -1.0000 -1.0000 1802975 1600201142.90 151.4630 60.0011 32.0000 1.9879 1.9904 403.1088 403.7278 0.0963 -1.0000 -1.0000 1803209 1600201143.00 151.4630 60.0011 32.0000 1.9876 1.9901 403.1286 403.7487 0.0965 -1.0000 -1.0000 1803272 1600201143.10 151.4630 60.0011 32.0000 1.9873 1.9898 403.1224 403.7423 0.0963 -1.0000 -1.0000 1803350 1600201143.20 151.4630 60.0011 32.0000 1.9873 1.9898 403.0746 403.6926 0.0962 -1.0000 -1.0000 1803412 1600201143.30 151.4630 60.0011 32.0000 1.9881 1.9906 403.1159 403.7350 0.0963 -1.0000 -1.0000 1803475 1600201143.40 151.5084 60.0011 32.0000 1.9868 1.9893 403.0484 403.6673 0.0963 -1.0000 -1.0000 1803709 1600201143.50 151.5084 60.0011 32.0000 1.9875 1.9900 403.0238 403.6418 0.0962 -1.0000 -1.0000 1803772 1600201143.60 151.5084 60.0011 32.0000 1.9876 1.9901 402.9921 403.6104 0.0962 -1.0000 -1.0000 1803834 1600201143.70 151.5084 60.0011 32.0000 1.9872 1.9897 403.0173 403.6358 0.0963 -1.0000 -1.0000 1803912 1600201143.80 151.5084 60.0011 32.0000 1.9875 1.9900 403.1079 403.7266 0.0963 -1.0000 -1.0000 1803975 1600201143.90 151.5117 60.0011 32.0000 1.9871 1.9896 403.0537 403.6727 0.0964 -1.0000 -1.0000 1804553 1600201144.00 151.5117 60.0011 32.0000 1.9873 1.9898 403.0716 403.6908 0.0963 -1.0000 -1.0000 1804615 1600201144.10 151.5117 60.0011 32.0000 1.9870 1.9895 403.0301 403.6489 0.0963 -1.0000 -1.0000 1804678 1600201144.20 151.5117 60.0011 32.0000 1.9873 1.9898 403.0642 403.6832 0.0963 -1.0000 -1.0000 1804756 1600201144.30 151.5117 60.0011 32.0000 1.9865 1.9890 403.0601 403.6796 0.0964 -1.0000 -1.0000 1804818 1600201144.40 151.5068 60.0011 32.0000 1.9869 1.9894 403.0713 403.6908 0.0964 -1.0000 -1.0000 1805006 1600201144.50 151.4086 60.0011 32.0000 1.9868 1.9894 403.0355 403.6549 0.0964 -1.0000 -1.0000 1805068 1600201144.60 151.4086 60.0011 32.0000 1.9873 1.9898 402.9350 403.5536 0.0963 -1.0000 -1.0000 1805146 1600201144.70 151.4086 60.0011 32.0000 1.9869 1.9894 403.0357 403.6558 0.0964 -1.0000 -1.0000 1805209 1600201144.80 151.4086 60.0011 32.0000 1.9868 1.9893 402.9815 403.6002 0.0964 -1.0000 -1.0000 1805271 1600201144.90 151.4086 60.0011 32.0000 1.9872 1.9897 403.0755 403.6954 0.0965 -1.0000 -1.0000 1805334 1600201145.00 151.4981 60.0014 32.0000 1.9872 1.9897 402.9818 403.6011 0.0964 -1.0000 -1.0000 1805396 1600201145.10 151.4987 60.0014 32.0000 1.9875 1.9900 403.0334 403.6521 0.0963 -1.0000 -1.0000 1805474 1600201145.20 151.4987 60.0014 32.0000 1.9876 1.9901 403.0050 403.6238 0.0963 -1.0000 -1.0000 1805537 1600201145.30 151.4987 60.0014 32.0000 1.9878 1.9903 403.0239 403.6430 0.0963 -1.0000 -1.0000 1805599 1600201145.40 151.4987 60.0014 32.0000 1.9873 1.9898 402.9499 403.5686 0.0963 -1.0000 -1.0000 1805677 1600201145.50 151.4987 60.0014 32.0000 1.9873 1.9898 402.9500 403.5693 0.0964 -1.0000 -1.0000 1805740 1600201145.60 151.4301 60.0014 32.0000 1.9870 1.9895 402.9829 403.6024 0.0964 -1.0000 -1.0000 1805802 1600201145.70 151.4301 60.0014 32.0000 1.9868 1.9894 402.9939 403.6133 0.0964 -1.0000 -1.0000 1805865 1600201145.80 151.4301 60.0014 32.0000 1.9868 1.9893 403.0469 403.6674 0.0965 -1.0000 -1.0000 1805927 1600201145.90 151.4301 60.0014 32.0000 1.9872 1.9897 402.9666 403.5855 0.0963 -1.0000 -1.0000 1805990 1600201146.00 151.4301 60.0014 32.0000 1.9867 1.9893 403.0685 403.6877 0.0964 -1.0000 -1.0000 1806068 1600201146.10 151.4529 60.0014 32.0000 1.9865 1.9890 403.0078 403.6262 0.0962 -1.0000 -1.0000 1806131 1600201146.20 151.4529 60.0014 32.0000 1.9866 1.9891 403.0056 403.6248 0.0965 -1.0000 -1.0000 1806208 1600201146.30 151.4529 60.0014 32.0000 1.9870 1.9895 403.0294 403.6488 0.0963 -1.0000 -1.0000 1806271 1600201146.40 151.4529 60.0014 32.0000 1.9873 1.9898 403.0120 403.6319 0.0965 -1.0000 -1.0000 1806334 1600201146.50 151.4529 60.0014 32.0000 1.9872 1.9897 402.9900 403.6100 0.0964 -1.0000 -1.0000 1806505 1600201146.60 151.4769 60.0014 32.0000 1.9875 1.9900 403.0561 403.6753 0.0964 -1.0000 -1.0000 1806584 1600201146.70 151.4920 60.0014 32.0000 1.9871 1.9896 403.0623 403.6821 0.0965 -1.0000 -1.0000 1806630 1600201146.80 151.4920 60.0014 32.0000 1.9872 1.9897 403.0338 403.6532 0.0963 -1.0000 -1.0000 1806708 1600201146.90 151.4920 60.0014 32.0000 1.9870 1.9895 402.9834 403.6029 0.0964 -1.0000 -1.0000 1806771 1600201147.00 151.4920 60.0014 32.0000 1.9879 1.9904 403.0295 403.6489 0.0964 -1.0000 -1.0000 1807005 1600201147.10 151.4920 60.0014 32.0000 1.9869 1.9894 403.0359 403.6559 0.0965 -1.0000 -1.0000 1807068 1600201147.20 151.4639 60.0014 32.0000 1.9870 1.9895 402.9485 403.5672 0.0964 -1.0000 -1.0000 1807130 1600201147.30 151.4639 60.0014 32.0000 1.9870 1.9895 402.9989 403.6188 0.0964 -1.0000 -1.0000 1807193 1600201147.40 151.4639 60.0014 32.0000 1.9873 1.9898 402.9838 403.6029 0.0964 -1.0000 -1.0000 1807271 1600201147.50 151.4639 60.0014 32.0000 1.9874 1.9899 403.0535 403.6731 0.0964 -1.0000 -1.0000 1807552 1600201147.60 151.4639 60.0014 32.0000 1.9879 1.9905 402.9959 403.6149 0.0964 -1.0000 -1.0000 1807614 1600201147.70 151.4830 60.0014 32.0000 1.9873 1.9898 403.0574 403.6772 0.0965 -1.0000 -1.0000 1807693 1600201147.80 151.4895 60.0014 32.0000 1.9870 1.9896 403.0487 403.6671 0.0962 -1.0000 -1.0000 1807755 1600201147.90 151.4895 60.0014 32.0000 1.9879 1.9904 403.0266 403.6454 0.0964 -1.0000 -1.0000 1807817 1600201148.00 151.4895 60.0014 32.0000 1.9872 1.9897 403.0740 403.6937 0.0964 -1.0000 -1.0000 1808255 1600201148.10 151.4895 60.0014 32.0000 1.9869 1.9894 403.0518 403.6722 0.0965 -1.0000 -1.0000 1808318 1600201148.20 151.4895 60.0014 32.0000 1.9871 1.9896 403.0502 403.6697 0.0964 -1.0000 -1.0000 1808395 1600201148.30 151.4954 60.0014 32.0000 1.9868 1.9893 402.9661 403.5855 0.0965 -1.0000 -1.0000 1808458 1600201148.40 151.4954 60.0014 32.0000 1.9872 1.9897 402.9966 403.6148 0.0962 -1.0000 -1.0000 1808521 1600201148.50 151.4954 60.0014 32.0000 1.9873 1.9898 403.0679 403.6871 0.0964 -1.0000 -1.0000 1808599 1600201148.60 151.4954 60.0014 32.0000 1.9871 1.9896 403.0365 403.6565 0.0965 -1.0000 -1.0000 1808724 1600201148.70 151.4954 60.0014 32.0000 1.9866 1.9891 403.0979 403.7159 0.0962 -1.0000 -1.0000 1808786 1600201148.80 151.4512 60.0014 32.0000 1.9874 1.9899 402.9871 403.6059 0.0963 -1.0000 -1.0000 1808848 1600201148.90 151.4502 60.0014 32.0000 1.9874 1.9899 402.9746 403.5936 0.0963 -1.0000 -1.0000 1808911 1600201149.00 151.4502 60.0014 32.0000 1.9865 1.9890 403.0770 403.6972 0.0965 -1.0000 -1.0000 1808974 1600201149.10 151.4502 60.0014 32.0000 1.9869 1.9894 403.0597 403.6790 0.0965 -1.0000 -1.0000 1809223 1600201149.20 151.5131 60.0014 32.0000 1.9873 1.9898 403.0714 403.6908 0.0963 -1.0000 -1.0000 1809286 1600201149.30 151.5226 60.0014 32.0000 1.9873 1.9899 403.0103 403.6287 0.0963 -1.0000 -1.0000 1809348 1600201149.40 151.5415 60.0014 32.0000 1.9869 1.9894 403.0363 403.6558 0.0964 -1.0000 -1.0000 1809427 1600201149.50 151.5415 60.0014 32.0000 1.9877 1.9902 402.9966 403.6162 0.0964 -1.0000 -1.0000 1809489 1600201149.60 151.5415 60.0014 32.0000 1.9873 1.9898 403.0712 403.6902 0.0963 -1.0000 -1.0000 1810520 1600201149.70 151.5415 60.0014 32.0000 1.9878 1.9903 403.0336 403.6524 0.0963 -1.0000 -1.0000 1810598 1600201149.80 151.5415 60.0014 32.0000 1.9874 1.9899 403.0313 403.6510 0.0965 -1.0000 -1.0000 1810661 1600201149.90 151.5110 60.0011 32.0000 1.9876 1.9902 403.0920 403.7112 0.0964 -1.0000 -1.0000 1810723 1600201150.00 151.5110 60.0011 32.0000 1.9873 1.9898 403.1153 403.7352 0.0964 -1.0000 -1.0000 1810786 1600201150.10 151.5110 60.0011 32.0000 1.9880 1.9905 403.0816 403.7003 0.0963 -1.0000 -1.0000 1810879 1600201150.20 151.5110 60.0011 32.0000 1.9872 1.9897 403.0200 403.6399 0.0965 -1.0000 -1.0000 1810957 1600201150.30 151.5110 60.0011 32.0000 1.9874 1.9899 403.0092 403.6281 0.0963 -1.0000 -1.0000 1811020 1600201150.40 151.5110 60.0011 32.0000 1.9873 1.9898 403.0564 403.6755 0.0963 -1.0000 -1.0000 1811082 1600201150.50 151.5098 60.0011 32.0000 1.9870 1.9895 403.0730 403.6922 0.0964 -1.0000 -1.0000 1811161 1600201150.60 151.5074 60.0011 32.0000 1.9873 1.9898 403.0249 403.6441 0.0963 -1.0000 -1.0000 1811223 1600201150.70 151.5074 60.0011 32.0000 1.9874 1.9899 402.9827 403.6020 0.0964 -1.0000 -1.0000 1811285 1600201150.80 151.5074 60.0011 32.0000 1.9870 1.9895 403.0107 403.6306 0.0965 -1.0000 -1.0000 1811348 1600201150.90 151.5074 60.0011 32.0000 1.9869 1.9894 403.0826 403.7024 0.0964 -1.0000 -1.0000 1811410 1600201151.00 151.5074 60.0011 32.0000 1.9875 1.9901 403.0039 403.6231 0.0964 -1.0000 -1.0000 1811473 1600201151.10 151.4371 60.0011 32.0000 1.9870 1.9895 403.0595 403.6789 0.0965 -1.0000 -1.0000 1811551 1600201151.20 151.4653 60.0011 32.0000 1.9871 1.9896 403.0367 403.6558 0.0963 -1.0000 -1.0000 1811614 1600201151.30 151.5033 60.0011 32.0000 1.9864 1.9889 402.9859 403.6046 0.0963 -1.0000 -1.0000 1811676 1600201151.40 151.5033 60.0011 32.0000 1.9873 1.9898 403.0210 403.6402 0.0963 -1.0000 -1.0000 1811754 1600201151.50 151.5033 60.0011 32.0000 1.9875 1.9900 403.0127 403.6323 0.0965 -1.0000 -1.0000 1811817 1600201151.60 151.5033 60.0011 32.0000 1.9872 1.9897 403.0960 403.7157 0.0964 -1.0000 -1.0000 1811879 1600201151.70 151.5033 60.0011 32.0000 1.9869 1.9894 403.0085 403.6276 0.0963 -1.0000 -1.0000 1811942 1600201151.80 151.5033 60.0011 32.0000 1.9873 1.9898 403.0231 403.6415 0.0963 -1.0000 -1.0000 1812004 1600201151.90 151.5033 60.0011 32.0000 1.9875 1.9900 402.9825 403.6030 0.0966 -1.0000 -1.0000 1812067 1600201152.00 151.5033 60.0011 32.0000 1.9869 1.9894 403.0326 403.6527 0.0965 -1.0000 -1.0000 1812145 1600201152.10 151.5033 60.0011 32.0000 1.9876 1.9901 402.9897 403.6098 0.0965 -1.0000 -1.0000 1812207 1600201152.20 151.4965 60.0011 32.0000 1.9870 1.9895 403.0785 403.6978 0.0964 -1.0000 -1.0000 1812285 1600201152.30 151.4965 60.0011 32.0000 1.9870 1.9895 403.0178 403.6371 0.0964 -1.0000 -1.0000 1812348 1600201152.40 151.4965 60.0011 32.0000 1.9871 1.9896 403.0755 403.6952 0.0964 -1.0000 -1.0000 1812410 1600201152.50 151.4965 60.0011 32.0000 1.9873 1.9898 403.0735 403.6926 0.0963 -1.0000 -1.0000 1812488 1600201152.60 151.4965 60.0011 32.0000 1.9873 1.9898 403.0319 403.6508 0.0963 -1.0000 -1.0000 1812973 1600201152.70 151.4965 60.0011 32.0000 1.9872 1.9897 403.1842 403.8042 0.0965 -1.0000 -1.0000 1813035 1600201152.80 151.4965 60.0011 32.0000 1.9867 1.9892 403.0882 403.7083 0.0964 -1.0000 -1.0000 1813113 1600201152.90 151.5407 60.0011 32.0000 1.9873 1.9898 403.0792 403.6987 0.0964 -1.0000 -1.0000 1813176 1600201153.00 151.5407 60.0011 32.0000 1.9878 1.9903 402.9962 403.6158 0.0965 -1.0000 -1.0000 1813238 1600201153.10 151.5407 60.0011 32.0000 1.9878 1.9903 403.0824 403.7026 0.0965 -1.0000 -1.0000 1813472 1600201153.20 151.5407 60.0011 32.0000 1.9878 1.9903 403.0730 403.6922 0.0963 -1.0000 -1.0000 1813535 1600201153.30 151.5407 60.0011 32.0000 1.9869 1.9895 403.0987 403.7170 0.0962 -1.0000 -1.0000 1813597 1600201153.40 151.5407 60.0011 32.0000 1.9876 1.9901 403.0403 403.6590 0.0963 -1.0000 -1.0000 1813676 1600201153.50 151.4664 60.0011 32.0000 1.9874 1.9899 403.0293 403.6485 0.0964 -1.0000 -1.0000 1813738 1600201153.60 151.4664 60.0011 32.0000 1.9868 1.9893 403.0979 403.7169 0.0964 -1.0000 -1.0000 1813800 1600201153.70 151.4664 60.0011 32.0000 1.9869 1.9894 403.0624 403.6818 0.0963 -1.0000 -1.0000 1813879 1600201153.80 151.4664 60.0011 32.0000 1.9874 1.9899 403.0150 403.6342 0.0964 -1.0000 -1.0000 1813941 1600201153.90 151.4664 60.0011 32.0000 1.9871 1.9896 403.0680 403.6881 0.0965 -1.0000 -1.0000 1814004 1600201154.00 151.4944 60.0011 32.0000 1.9873 1.9899 402.9785 403.5978 0.0964 -1.0000 -1.0000 1814066 1600201154.10 151.4944 60.0011 32.0000 1.9874 1.9899 403.1454 403.7651 0.0964 -1.0000 -1.0000 1814129 1600201154.20 151.4944 60.0011 32.0000 1.9872 1.9897 403.0820 403.7011 0.0963 -1.0000 -1.0000 1814269 1600201154.30 151.4944 60.0011 32.0000 1.9870 1.9895 403.0347 403.6535 0.0963 -1.0000 -1.0000 1814332 1600201154.40 151.4944 60.0011 32.0000 1.9871 1.9896 403.0240 403.6434 0.0964 -1.0000 -1.0000 1814410 1600201154.50 151.5007 60.0011 32.0000 1.9872 1.9897 403.0263 403.6454 0.0964 -1.0000 -1.0000 1814488 1600201154.60 151.5209 60.0011 32.0000 1.9872 1.9898 403.0403 403.6602 0.0965 -1.0000 -1.0000 1814551 1600201154.70 151.5209 60.0011 32.0000 1.9875 1.9900 403.0024 403.6216 0.0964 -1.0000 -1.0000 1815222 1600201154.80 151.5209 60.0011 32.0000 1.9872 1.9897 403.0752 403.6948 0.0964 -1.0000 -1.0000 1815300 1600201154.90 151.5209 60.0011 32.0000 1.9867 1.9892 403.0549 403.6736 0.0963 -1.0000 -1.0000 1815363 1600201155.00 151.5209 60.0011 32.0000 1.9872 1.9897 403.1121 403.7309 0.0964 -1.0000 -1.0000 1815425 1600201155.10 151.4638 60.0014 32.0000 1.9870 1.9895 403.0893 403.7090 0.0964 -1.0000 -1.0000 1815503 1600201155.20 151.4638 60.0014 32.0000 1.9873 1.9898 403.0677 403.6867 0.0963 -1.0000 -1.0000 1815566 1600201155.30 151.4638 60.0014 32.0000 1.9875 1.9900 403.0187 403.6380 0.0964 -1.0000 -1.0000 1815628 1600201155.40 151.4638 60.0014 32.0000 1.9871 1.9896 403.0588 403.6787 0.0965 -1.0000 -1.0000 1815706 1600201155.50 151.4638 60.0014 32.0000 1.9871 1.9897 403.1072 403.7268 0.0964 -1.0000 -1.0000 1815769 1600201155.60 151.4638 60.0014 32.0000 1.9873 1.9899 403.0442 403.6628 0.0963 -1.0000 -1.0000 1815831 1600201155.70 151.4638 60.0014 32.0000 1.9875 1.9900 403.0251 403.6452 0.0965 -1.0000 -1.0000 1816050 1600201155.80 151.4663 60.0014 32.0000 1.9871 1.9896 403.0233 403.6438 0.0965 -1.0000 -1.0000 1816113 1600201155.90 151.4832 60.0014 32.0000 1.9872 1.9897 403.1367 403.7559 0.0964 -1.0000 -1.0000 1816175 1600201156.00 151.4832 60.0014 32.0000 1.9872 1.9897 403.0355 403.6547 0.0963 -1.0000 -1.0000 1816253 1600201156.10 151.4832 60.0014 32.0000 1.9873 1.9898 403.0657 403.6849 0.0964 -1.0000 -1.0000 1816316 1600201156.20 151.4537 60.0014 32.0000 1.9873 1.9899 402.9750 403.5950 0.0964 -1.0000 -1.0000 1816456 1600201156.30 151.4537 60.0014 32.0000 1.9868 1.9893 403.0349 403.6534 0.0962 -1.0000 -1.0000 1816519 1600201156.40 151.4537 60.0014 32.0000 1.9867 1.9892 403.0399 403.6581 0.0962 -1.0000 -1.0000 1816581 1600201156.50 151.4537 60.0014 32.0000 1.9869 1.9895 403.0847 403.7034 0.0962 -1.0000 -1.0000 1816659 1600201156.60 151.4537 60.0014 32.0000 1.9874 1.9899 403.0377 403.6568 0.0964 -1.0000 -1.0000 1816722 1600201156.70 151.4554 60.0014 32.0000 1.9875 1.9900 403.0171 403.6369 0.0964 -1.0000 -1.0000 1816784 1600201156.80 151.4897 60.0014 32.0000 1.9867 1.9892 403.0229 403.6421 0.0964 -1.0000 -1.0000 1816847 1600201156.90 151.4897 60.0014 32.0000 1.9871 1.9896 403.0282 403.6480 0.0965 -1.0000 -1.0000 1816925 1600201157.00 151.4897 60.0014 32.0000 1.9870 1.9896 403.0818 403.7018 0.0964 -1.0000 -1.0000 1816987 1600201157.10 151.4897 60.0014 32.0000 1.9880 1.9906 403.0111 403.6293 0.0962 -1.0000 -1.0000 1817065 1600201157.20 151.4897 60.0014 32.0000 1.9879 1.9905 403.0767 403.6959 0.0964 -1.0000 -1.0000 1817487 1600201157.30 151.5292 60.0014 32.0000 1.9879 1.9904 403.0243 403.6431 0.0963 -1.0000 -1.0000 1817550 1600201157.40 151.5593 60.0014 32.0000 1.9875 1.9900 403.0579 403.6760 0.0962 -1.0000 -1.0000 1817628 1600201157.50 151.5593 60.0014 32.0000 1.9874 1.9899 403.0458 403.6654 0.0965 -1.0000 -1.0000 1817690 1600201157.60 151.5593 60.0014 32.0000 1.9877 1.9902 403.0670 403.6860 0.0964 -1.0000 -1.0000 1817753 1600201157.70 151.5593 60.0014 32.0000 1.9882 1.9907 402.9975 403.6160 0.0961 -1.0000 -1.0000 1817987 1600201157.80 151.5593 60.0014 32.0000 1.9873 1.9899 403.0810 403.7001 0.0964 -1.0000 -1.0000 1818050 1600201157.90 151.5593 60.0014 32.0000 1.9875 1.9900 403.0272 403.6457 0.0962 -1.0000 -1.0000 1818112 1600201158.00 151.5593 60.0014 32.0000 1.9868 1.9893 402.9930 403.6114 0.0963 -1.0000 -1.0000 1818190 1600201158.10 151.5593 60.0014 32.0000 1.9879 1.9904 403.0525 403.6718 0.0964 -1.0000 -1.0000 1818253 1600201158.20 151.5593 60.0014 32.0000 1.9882 1.9907 402.9858 403.6045 0.0963 -1.0000 -1.0000 1818487 1600201158.30 151.5593 60.0014 32.0000 1.9873 1.9898 403.0175 403.6364 0.0963 -1.0000 -1.0000 1818549 1600201158.40 151.5180 60.0014 32.0000 1.9871 1.9896 402.9881 403.6072 0.0964 -1.0000 -1.0000 1818612 1600201158.50 151.5159 60.0014 32.0000 1.9881 1.9906 403.0598 403.6795 0.0963 -1.0000 -1.0000 1818675 1600201158.60 151.5159 60.0014 32.0000 1.9873 1.9898 403.0519 403.6708 0.0964 -1.0000 -1.0000 1818737 1600201158.70 151.5159 60.0014 32.0000 1.9878 1.9903 403.0659 403.6852 0.0964 -1.0000 -1.0000 1818971 1600201158.80 151.5159 60.0014 32.0000 1.9878 1.9903 402.9843 403.6036 0.0964 -1.0000 -1.0000 1819049 1600201158.90 151.5159 60.0014 32.0000 1.9861 1.9886 403.0797 403.6987 0.0963 -1.0000 -1.0000 1819096 1600201159.00 151.5337 60.0014 32.0000 1.9873 1.9898 402.9427 403.5615 0.0963 -1.0000 -1.0000 1819159 1600201159.10 151.5337 60.0014 32.0000 1.9876 1.9901 403.0598 403.6787 0.0964 -1.0000 -1.0000 1819252 1600201159.20 151.5337 60.0014 32.0000 1.9874 1.9899 403.0930 403.7129 0.0965 -1.0000 -1.0000 1819315 1600201159.30 151.5337 60.0014 32.0000 1.9871 1.9896 403.0459 403.6646 0.0962 -1.0000 -1.0000 1819534 1600201159.40 151.5337 60.0014 32.0000 1.9869 1.9894 403.0444 403.6626 0.0963 -1.0000 -1.0000 1819612 1600201159.50 151.5337 60.0014 32.0000 1.9873 1.9898 403.0220 403.6417 0.0965 -1.0000 -1.0000 1819674 1600201159.60 151.4829 60.0014 32.0000 1.9872 1.9897 402.9707 403.5897 0.0964 -1.0000 -1.0000 1819737 1600201159.70 151.4829 60.0014 32.0000 1.9872 1.9897 403.0763 403.6958 0.0963 -1.0000 -1.0000 1819815 1600201159.80 151.4829 60.0014 32.0000 1.9872 1.9897 403.1069 403.7263 0.0965 -1.0000 -1.0000 1820737 1600201159.90 151.4829 60.0014 32.0000 1.9874 1.9899 403.0542 403.6739 0.0964 -1.0000 -1.0000 1820799 1600201160.00 151.4829 60.0014 32.0000 1.9870 1.9895 403.0437 403.6624 0.0962 -1.0000 -1.0000 1820877 1600201160.10 151.5037 60.0010 32.0000 1.9876 1.9902 403.0650 403.6845 0.0964 -1.0000 -1.0000 1820939 1600201160.20 151.5128 60.0008 32.0000 1.9873 1.9898 403.0812 403.7005 0.0964 -1.0000 -1.0000 1821018 1600201160.30 151.5128 60.0008 32.0000 1.9871 1.9896 403.0064 403.6258 0.0963 -1.0000 -1.0000 1821080 1600201160.40 151.5128 60.0008 32.0000 1.9872 1.9897 403.1049 403.7245 0.0964 -1.0000 -1.0000 1821142 1600201160.50 151.5128 60.0008 32.0000 1.9878 1.9903 403.0734 403.6924 0.0963 -1.0000 -1.0000 1821236 1600201160.60 151.5128 60.0008 32.0000 1.9882 1.9907 403.1309 403.7499 0.0963 -1.0000 -1.0000 1821299 1600201160.70 151.5128 60.0008 32.0000 1.9877 1.9902 403.0392 403.6582 0.0963 -1.0000 -1.0000 1821361 1600201160.80 151.5128 60.0008 32.0000 1.9873 1.9898 403.0461 403.6653 0.0964 -1.0000 -1.0000 1821424 1600201160.90 151.5322 60.0008 32.0000 1.9873 1.9898 403.0407 403.6599 0.0964 -1.0000 -1.0000 1821486 1600201161.00 151.4760 60.0008 32.0000 1.9874 1.9900 403.0133 403.6325 0.0964 -1.0000 -1.0000 1821549 1600201161.10 151.4760 60.0008 32.0000 1.9884 1.9909 402.9656 403.5841 0.0963 -1.0000 -1.0000 1821627 1600201161.20 151.5249 60.0008 32.0000 1.9877 1.9902 403.0818 403.7001 0.0962 -1.0000 -1.0000 1821689 1600201161.30 151.5249 60.0008 32.0000 1.9884 1.9909 403.1093 403.7270 0.0962 -1.0000 -1.0000 1821752 1600201161.40 151.5249 60.0008 32.0000 1.9874 1.9899 402.9521 403.5709 0.0964 -1.0000 -1.0000 1821830 1600201161.50 151.5249 60.0008 32.0000 1.9873 1.9899 403.0635 403.6825 0.0963 -1.0000 -1.0000 1821892 1600201161.60 151.5249 60.0008 32.0000 1.9868 1.9893 403.0267 403.6453 0.0963 -1.0000 -1.0000 1821955 1600201161.70 151.5249 60.0008 32.0000 1.9873 1.9898 403.0174 403.6366 0.0964 -1.0000 -1.0000 1822033 1600201161.80 151.5249 60.0008 32.0000 1.9871 1.9896 403.0377 403.6563 0.0963 -1.0000 -1.0000 1822095 1600201161.90 151.5249 60.0008 32.0000 1.9876 1.9901 403.0939 403.7133 0.0963 -1.0000 -1.0000 1822158 1600201162.00 151.5249 60.0008 32.0000 1.9873 1.9898 403.0819 403.7005 0.0963 -1.0000 -1.0000 1822236 1600201162.10 151.5249 60.0008 32.0000 1.9878 1.9903 403.0982 403.7175 0.0964 -1.0000 -1.0000 1822298 1600201162.20 151.5249 60.0008 32.0000 1.9875 1.9900 403.0661 403.6857 0.0964 -1.0000 -1.0000 1822361 1600201162.30 151.5249 60.0008 32.0000 1.9869 1.9894 402.9699 403.5884 0.0963 -1.0000 -1.0000 1822548 1600201162.40 151.4971 60.0008 32.0000 1.9869 1.9894 403.0324 403.6525 0.0964 -1.0000 -1.0000 1822611 1600201162.50 151.4990 60.0008 32.0000 1.9879 1.9904 402.9644 403.5835 0.0964 -1.0000 -1.0000 1822689 1600201162.60 151.4990 60.0008 32.0000 1.9871 1.9896 402.9891 403.6077 0.0962 -1.0000 -1.0000 1822751 1600201162.70 151.4990 60.0008 32.0000 1.9876 1.9902 402.9676 403.5868 0.0964 -1.0000 -1.0000 1822814 1600201162.80 151.4990 60.0008 32.0000 1.9871 1.9896 402.9952 403.6143 0.0964 -1.0000 -1.0000 1823361 1600201162.90 151.4990 60.0008 32.0000 1.9877 1.9902 402.9556 403.5740 0.0962 -1.0000 -1.0000 1823423 1600201163.00 151.5505 60.0008 32.0000 1.9875 1.9900 403.0984 403.7177 0.0963 -1.0000 -1.0000 1823486 1600201163.10 151.5505 60.0008 32.0000 1.9875 1.9900 403.0951 403.7140 0.0963 -1.0000 -1.0000 1823564 1600201163.20 151.5505 60.0008 32.0000 1.9881 1.9906 403.1563 403.7755 0.0963 -1.0000 -1.0000 1823626 1600201163.30 151.5505 60.0008 32.0000 1.9883 1.9908 403.1262 403.7448 0.0963 -1.0000 -1.0000 1823689 1600201163.40 151.5505 60.0008 32.0000 1.9881 1.9906 403.0637 403.6829 0.0963 -1.0000 -1.0000 1823767 1600201163.50 151.5553 60.0008 32.0000 1.9879 1.9904 402.9477 403.5657 0.0962 -1.0000 -1.0000 1823829 1600201163.60 151.5785 60.0008 32.0000 1.9872 1.9897 403.1147 403.7331 0.0963 -1.0000 -1.0000 1823892 1600201163.70 151.5785 60.0008 32.0000 1.9882 1.9907 403.0948 403.7127 0.0961 -1.0000 -1.0000 1823970 1600201163.80 151.5785 60.0008 32.0000 1.9880 1.9905 403.1205 403.7402 0.0964 -1.0000 -1.0000 1824033 1600201163.90 151.5785 60.0008 32.0000 1.9881 1.9906 403.1007 403.7197 0.0963 -1.0000 -1.0000 1824095 1600201164.00 151.5785 60.0008 32.0000 1.9882 1.9907 403.0505 403.6688 0.0962 -1.0000 -1.0000 1824158 1600201164.10 151.5448 60.0008 32.0000 1.9878 1.9903 403.1009 403.7196 0.0963 -1.0000 -1.0000 1824236 1600201164.20 151.5414 60.0008 32.0000 1.9879 1.9904 403.0927 403.7121 0.0964 -1.0000 -1.0000 1824298 1600201164.30 151.5414 60.0008 32.0000 1.9879 1.9904 403.1058 403.7244 0.0962 -1.0000 -1.0000 1824361 1600201164.40 151.5414 60.0008 32.0000 1.9881 1.9906 402.9989 403.6174 0.0963 -1.0000 -1.0000 1824704 1600201164.50 151.5414 60.0008 32.0000 1.9873 1.9898 403.0464 403.6654 0.0963 -1.0000 -1.0000 1824782 1600201164.60 151.5417 60.0008 32.0000 1.9878 1.9903 402.9780 403.5974 0.0964 -1.0000 -1.0000 1824845 1600201164.70 151.5776 60.0002 32.0000 1.9879 1.9904 403.1449 403.7635 0.0963 -1.0000 -1.0000 1824907 1600201164.80 151.5776 60.0002 32.0000 1.9881 1.9906 403.1275 403.7469 0.0964 -1.0000 -1.0000 1824970 1600201164.90 151.5776 60.0002 32.0000 1.9879 1.9904 403.0074 403.6266 0.0963 -1.0000 -1.0000 1825267 1600201165.00 151.5776 60.0002 32.0000 1.9873 1.9899 403.0081 403.6258 0.0962 -1.0000 -1.0000 1825329 1600201165.10 151.5776 60.0002 32.0000 1.9869 1.9895 403.0477 403.6664 0.0964 -1.0000 -1.0000 1825407 1600201165.20 151.5776 60.0002 32.0000 1.9878 1.9903 403.0298 403.6493 0.0964 -1.0000 -1.0000 1825470 1600201165.30 151.5776 60.0002 32.0000 1.9879 1.9905 403.0683 403.6874 0.0963 -1.0000 -1.0000 1825532 1600201165.40 151.5776 60.0002 32.0000 1.9868 1.9893 403.1124 403.7313 0.0963 -1.0000 -1.0000 1825720 1600201165.50 151.5776 60.0002 32.0000 1.9874 1.9899 403.1084 403.7273 0.0962 -1.0000 -1.0000 1825782 1600201165.60 151.5776 60.0002 32.0000 1.9868 1.9893 403.0516 403.6690 0.0961 -1.0000 -1.0000 1825845 1600201165.70 151.5667 60.0002 32.0000 1.9871 1.9897 403.0241 403.6429 0.0964 -1.0000 -1.0000 1825923 1600201165.80 151.5459 60.0002 32.0000 1.9875 1.9900 403.0189 403.6381 0.0963 -1.0000 -1.0000 1825985 1600201165.90 151.5186 60.0002 32.0000 1.9878 1.9903 403.0491 403.6679 0.0964 -1.0000 -1.0000 1826235 1600201166.00 151.5186 60.0002 32.0000 1.9873 1.9898 403.0931 403.7114 0.0961 -1.0000 -1.0000 1826313 1600201166.10 151.5186 60.0002 32.0000 1.9875 1.9900 403.1230 403.7419 0.0963 -1.0000 -1.0000 1826376 1600201166.20 151.5186 60.0002 32.0000 1.9874 1.9899 403.1461 403.7638 0.0962 -1.0000 -1.0000 1826454 1600201166.30 151.4692 60.0002 32.0000 1.9873 1.9898 403.0509 403.6694 0.0962 -1.0000 -1.0000 1826517 1600201166.40 151.4692 60.0002 32.0000 1.9872 1.9897 403.0187 403.6372 0.0963 -1.0000 -1.0000 1826704 1600201166.50 151.4692 60.0002 32.0000 1.9869 1.9894 402.9764 403.5948 0.0962 -1.0000 -1.0000 1826782 1600201166.60 151.4692 60.0002 32.0000 1.9866 1.9891 403.0470 403.6657 0.0963 -1.0000 -1.0000 1826844 1600201166.70 151.4692 60.0002 32.0000 1.9871 1.9896 403.0776 403.6969 0.0964 -1.0000 -1.0000 1826907 1600201166.80 151.4692 60.0002 32.0000 1.9871 1.9896 403.0468 403.6656 0.0963 -1.0000 -1.0000 1826969 1600201166.90 151.5001 60.0002 32.0000 1.9873 1.9898 403.1039 403.7234 0.0964 -1.0000 -1.0000 1827250 1600201167.00 151.5001 60.0002 32.0000 1.9871 1.9896 403.0645 403.6837 0.0964 -1.0000 -1.0000 1827313 1600201167.10 151.5001 60.0002 32.0000 1.9872 1.9897 403.0547 403.6732 0.0962 -1.0000 -1.0000 1827391 1600201167.20 151.5001 60.0002 32.0000 1.9871 1.9896 402.9826 403.6009 0.0963 -1.0000 -1.0000 1827454 1600201167.30 151.5001 60.0002 32.0000 1.9869 1.9894 403.0208 403.6388 0.0962 -1.0000 -1.0000 1827516 1600201167.40 151.5176 60.0002 32.0000 1.9871 1.9896 403.0144 403.6335 0.0964 -1.0000 -1.0000 1828032 1600201167.50 151.5367 60.0002 32.0000 1.9873 1.9898 403.1198 403.7386 0.0963 -1.0000 -1.0000 1828094 1600201167.60 151.5367 60.0002 32.0000 1.9871 1.9896 403.0582 403.6774 0.0964 -1.0000 -1.0000 1828157 1600201167.70 151.5367 60.0002 32.0000 1.9874 1.9899 403.0581 403.6777 0.0964 -1.0000 -1.0000 1828235 1600201167.80 151.5367 60.0002 32.0000 1.9880 1.9905 403.1410 403.7609 0.0964 -1.0000 -1.0000 1828297 1600201167.90 151.5367 60.0002 32.0000 1.9876 1.9901 403.0913 403.7108 0.0964 -1.0000 -1.0000 1828485 1600201168.00 151.4890 60.0002 32.0000 1.9871 1.9897 403.0825 403.7018 0.0963 -1.0000 -1.0000 1828547 1600201168.10 151.4890 60.0002 32.0000 1.9871 1.9896 403.0212 403.6388 0.0961 -1.0000 -1.0000 1828610 1600201168.20 151.4890 60.0002 32.0000 1.9869 1.9894 403.0595 403.6779 0.0963 -1.0000 -1.0000 1828688 1600201168.30 151.4890 60.0002 32.0000 1.9872 1.9897 403.0635 403.6827 0.0964 -1.0000 -1.0000 1828750 1600201168.40 151.4890 60.0002 32.0000 1.9875 1.9900 403.1441 403.7628 0.0963 -1.0000 -1.0000 1828813 1600201168.50 151.4890 60.0002 32.0000 1.9877 1.9903 403.0203 403.6391 0.0963 -1.0000 -1.0000 1828891 1600201168.60 151.5313 60.0002 32.0000 1.9875 1.9900 403.0284 403.6474 0.0963 -1.0000 -1.0000 1828953 1600201168.70 151.5313 60.0002 32.0000 1.9870 1.9895 403.1207 403.7398 0.0963 -1.0000 -1.0000 1829016 1600201168.80 151.5313 60.0002 32.0000 1.9879 1.9904 403.0393 403.6582 0.0963 -1.0000 -1.0000 1829094 1600201168.90 151.5313 60.0002 32.0000 1.9875 1.9900 403.0090 403.6274 0.0963 -1.0000 -1.0000 1829156 1600201169.00 151.5326 60.0002 32.0000 1.9878 1.9903 403.0651 403.6828 0.0960 -1.0000 -1.0000 1829281 1600201169.10 151.5646 60.0002 32.0000 1.9874 1.9899 403.1018 403.7199 0.0963 -1.0000 -1.0000 1829344 1600201169.20 151.5646 60.0002 32.0000 1.9883 1.9908 403.0346 403.6527 0.0962 -1.0000 -1.0000 1829406 1600201169.30 151.5646 60.0002 32.0000 1.9881 1.9906 403.1511 403.7694 0.0963 -1.0000 -1.0000 1829469 1600201169.40 151.5646 60.0002 32.0000 1.9876 1.9901 403.1043 403.7228 0.0962 -1.0000 -1.0000 1829547 1600201169.50 151.5646 60.0002 32.0000 1.9868 1.9893 403.0296 403.6480 0.0963 -1.0000 -1.0000 1830000 1600201169.60 151.5467 60.0001 32.0000 1.9869 1.9894 402.9906 403.6097 0.0964 -1.0000 -1.0000 1830062 1600201169.70 151.5467 60.0001 32.0000 1.9868 1.9893 403.0480 403.6663 0.0962 -1.0000 -1.0000 1830140 1600201169.80 151.5467 60.0001 32.0000 1.9878 1.9903 403.1405 403.7595 0.0963 -1.0000 -1.0000 1830203 1600201169.90 151.5467 60.0001 32.0000 1.9875 1.9900 403.0871 403.7061 0.0964 -1.0000 -1.0000 1830266 1600201170.00 151.5467 60.0001 32.0000 1.9881 1.9906 403.1028 403.7217 0.0962 -1.0000 -1.0000 1830343 1600201170.10 151.5467 60.0001 32.0000 1.9869 1.9895 403.2128 403.8319 0.0963 -1.0000 -1.0000 1830406 1600201170.20 151.5467 60.0001 32.0000 1.9874 1.9899 402.9680 403.5867 0.0963 -1.0000 -1.0000 1830469 1600201170.30 151.4984 60.0001 32.0000 1.9881 1.9906 403.0430 403.6618 0.0963 -1.0000 -1.0000 1830531 1600201170.40 151.4984 60.0001 32.0000 1.9874 1.9899 403.1135 403.7317 0.0962 -1.0000 -1.0000 1830593 1600201170.50 151.4984 60.0001 32.0000 1.9876 1.9901 403.0096 403.6280 0.0962 -1.0000 -1.0000 1830796 1600201170.60 151.4984 60.0001 32.0000 1.9878 1.9904 403.0363 403.6548 0.0963 -1.0000 -1.0000 1830859 1600201170.70 151.4984 60.0001 32.0000 1.9874 1.9899 403.1390 403.7576 0.0963 -1.0000 -1.0000 1830921 1600201170.80 151.4644 60.0001 32.0000 1.9874 1.9899 403.0773 403.6961 0.0962 -1.0000 -1.0000 1831000 1600201170.90 151.4486 60.0001 32.0000 1.9872 1.9897 403.0522 403.6711 0.0963 -1.0000 -1.0000 1831062 1600201171.00 151.4486 60.0001 32.0000 1.9874 1.9899 403.0547 403.6740 0.0965 -1.0000 -1.0000 1831249 1600201171.10 151.4486 60.0001 32.0000 1.9868 1.9893 403.0261 403.6451 0.0962 -1.0000 -1.0000 1831312 1600201171.20 151.4486 60.0001 32.0000 1.9874 1.9899 403.0264 403.6464 0.0965 -1.0000 -1.0000 1831375 1600201171.30 151.4486 60.0001 32.0000 1.9875 1.9900 403.0484 403.6677 0.0964 -1.0000 -1.0000 1831437 1600201171.40 151.4888 60.0001 32.0000 1.9869 1.9895 403.0803 403.6993 0.0963 -1.0000 -1.0000 1831515 1600201171.50 151.4888 60.0001 32.0000 1.9869 1.9894 403.0170 403.6357 0.0963 -1.0000 -1.0000 1832577 1600201171.60 151.4888 60.0001 32.0000 1.9872 1.9897 403.0504 403.6690 0.0963 -1.0000 -1.0000 1832640 1600201171.70 151.4888 60.0001 32.0000 1.9876 1.9901 403.0399 403.6585 0.0963 -1.0000 -1.0000 1832718 1600201171.80 151.4888 60.0001 32.0000 1.9873 1.9898 403.0691 403.6881 0.0964 -1.0000 -1.0000 1832781 1600201171.90 151.5106 60.0001 32.0000 1.9878 1.9904 403.0541 403.6732 0.0963 -1.0000 -1.0000 1832843 1600201172.00 151.5139 60.0001 32.0000 1.9881 1.9906 403.0581 403.6765 0.0962 -1.0000 -1.0000 1832921 1600201172.10 151.5139 60.0001 32.0000 1.9877 1.9902 403.0837 403.7023 0.0962 -1.0000 -1.0000 1832983 1600201172.20 151.5139 60.0001 32.0000 1.9878 1.9903 403.0968 403.7158 0.0964 -1.0000 -1.0000 1833046 1600201172.30 151.5139 60.0001 32.0000 1.9877 1.9902 403.1279 403.7480 0.0964 -1.0000 -1.0000 1833108 1600201172.40 151.5139 60.0001 32.0000 1.9874 1.9899 403.0430 403.6615 0.0963 -1.0000 -1.0000 1833171 1600201172.50 151.5428 60.0001 32.0000 1.9878 1.9903 403.0736 403.6919 0.0962 -1.0000 -1.0000 1833265 1600201172.60 151.5428 60.0001 32.0000 1.9879 1.9904 403.0050 403.6233 0.0962 -1.0000 -1.0000 1833327 1600201172.70 151.5428 60.0001 32.0000 1.9875 1.9900 403.0979 403.7162 0.0962 -1.0000 -1.0000 1833390 1600201172.80 151.5428 60.0001 32.0000 1.9876 1.9901 403.1162 403.7347 0.0963 -1.0000 -1.0000 1833468 1600201172.90 151.5428 60.0001 32.0000 1.9874 1.9899 403.0910 403.7097 0.0963 -1.0000 -1.0000 1833530 1600201173.00 151.5428 60.0001 32.0000 1.9873 1.9898 403.0220 403.6408 0.0963 -1.0000 -1.0000 1833593 1600201173.10 151.4656 60.0001 32.0000 1.9875 1.9900 403.0358 403.6539 0.0962 -1.0000 -1.0000 1833655 1600201173.20 151.4656 60.0001 32.0000 1.9875 1.9900 402.9974 403.6157 0.0963 -1.0000 -1.0000 1833733 1600201173.30 151.4656 60.0001 32.0000 1.9878 1.9903 402.9906 403.6095 0.0963 -1.0000 -1.0000 1833796 1600201173.40 151.4656 60.0001 32.0000 1.9875 1.9900 403.0477 403.6663 0.0962 -1.0000 -1.0000 1833858 1600201173.50 151.4656 60.0001 32.0000 1.9873 1.9898 403.1322 403.7519 0.0964 -1.0000 -1.0000 1833921 1600201173.60 151.4656 60.0001 32.0000 1.9876 1.9901 402.9855 403.6033 0.0961 -1.0000 -1.0000 1833983 1600201173.70 151.4656 60.0001 32.0000 1.9873 1.9898 403.0348 403.6537 0.0964 -1.0000 -1.0000 1834062 1600201173.80 151.4656 60.0001 32.0000 1.9869 1.9894 403.1436 403.7633 0.0964 -1.0000 -1.0000 1834124 1600201173.90 151.4656 60.0001 32.0000 1.9869 1.9894 403.0776 403.6960 0.0963 -1.0000 -1.0000 1834186 1600201174.00 151.4656 60.0001 32.0000 1.9868 1.9894 403.0864 403.7057 0.0964 -1.0000 -1.0000 1834265 1600201174.10 151.4656 60.0001 32.0000 1.9874 1.9899 402.9416 403.5596 0.0962 -1.0000 -1.0000 1834483 1600201174.20 151.4637 60.0001 32.0000 1.9870 1.9895 403.0711 403.6898 0.0963 -1.0000 -1.0000 1834562 1600201174.30 151.4637 60.0001 32.0000 1.9875 1.9900 403.0903 403.7089 0.0963 -1.0000 -1.0000 1834624 1600201174.40 151.4637 60.0001 32.0000 1.9871 1.9897 403.1318 403.7505 0.0963 -1.0000 -1.0000 1834686 1600201174.50 151.4637 60.0001 32.0000 1.9868 1.9893 403.0045 403.6233 0.0963 -1.0000 -1.0000 1834765 1600201174.60 151.4637 60.0001 32.0000 1.9869 1.9894 402.9706 403.5894 0.0963 -1.0000 -1.0000 1834983 1600201174.70 151.4637 60.0001 32.0000 1.9875 1.9900 402.9698 403.5883 0.0962 -1.0000 -1.0000 1835045 1600201174.80 151.4637 60.0001 32.0000 1.9874 1.9899 403.0242 403.6418 0.0961 -1.0000 -1.0000 1835124 1600201174.90 151.5234 60.0006 32.0000 1.9876 1.9901 403.1250 403.7437 0.0963 -1.0000 -1.0000 1835186 1600201175.00 151.5234 60.0006 32.0000 1.9873 1.9898 403.2064 403.8261 0.0963 -1.0000 -1.0000 1835249 1600201175.10 151.5234 60.0006 32.0000 1.9871 1.9896 403.0216 403.6395 0.0962 -1.0000 -1.0000 1835530 1600201175.20 151.5234 60.0006 32.0000 1.9876 1.9901 403.0790 403.6972 0.0962 -1.0000 -1.0000 1835592 1600201175.30 151.5234 60.0006 32.0000 1.9880 1.9905 403.0407 403.6607 0.0964 -1.0000 -1.0000 1835655 1600201175.40 151.4942 60.0006 32.0000 1.9876 1.9901 403.0452 403.6640 0.0964 -1.0000 -1.0000 1835733 1600201175.50 151.4942 60.0006 32.0000 1.9871 1.9896 403.1376 403.7565 0.0962 -1.0000 -1.0000 1835795 1600201175.60 151.4942 60.0006 32.0000 1.9876 1.9902 402.9783 403.5961 0.0962 -1.0000 -1.0000 1836217 1600201175.70 151.4942 60.0006 32.0000 1.9874 1.9899 403.0176 403.6357 0.0962 -1.0000 -1.0000 1836295 1600201175.80 151.4942 60.0006 32.0000 1.9868 1.9893 402.9854 403.6029 0.0962 -1.0000 -1.0000 1836358 1600201175.90 151.4942 60.0006 32.0000 1.9877 1.9902 403.0371 403.6559 0.0962 -1.0000 -1.0000 1836420 1600201176.00 151.5129 60.0006 32.0000 1.9875 1.9901 403.0077 403.6259 0.0963 -1.0000 -1.0000 1836498 1600201176.10 151.5129 60.0006 32.0000 1.9874 1.9899 403.0628 403.6811 0.0962 -1.0000 -1.0000 1836717 1600201176.20 151.5129 60.0006 32.0000 1.9873 1.9898 403.0561 403.6737 0.0962 -1.0000 -1.0000 1836795 1600201176.30 151.5129 60.0006 32.0000 1.9863 1.9888 403.0758 403.6943 0.0962 -1.0000 -1.0000 1836858 1600201176.40 151.5129 60.0006 32.0000 1.9875 1.9900 403.0913 403.7103 0.0963 -1.0000 -1.0000 1836920 1600201176.50 151.5172 60.0006 32.0000 1.9875 1.9900 403.0761 403.6949 0.0963 -1.0000 -1.0000 1836998 1600201176.60 151.5268 60.0006 32.0000 1.9875 1.9900 403.1156 403.7339 0.0961 -1.0000 -1.0000 1837061 1600201176.70 151.5268 60.0006 32.0000 1.9871 1.9897 402.9309 403.5497 0.0963 -1.0000 -1.0000 1837201 1600201176.80 151.5268 60.0006 32.0000 1.9883 1.9908 403.0459 403.6647 0.0963 -1.0000 -1.0000 1837279 1600201176.90 151.5268 60.0006 32.0000 1.9875 1.9900 403.0881 403.7077 0.0965 -1.0000 -1.0000 1837326 1600201177.00 151.5268 60.0006 32.0000 1.9871 1.9896 403.1098 403.7281 0.0962 -1.0000 -1.0000 1837404 1600201177.10 151.4870 60.0006 32.0000 1.9874 1.9899 403.0596 403.6785 0.0963 -1.0000 -1.0000 1837467 1600201177.20 151.4870 60.0006 32.0000 1.9872 1.9897 403.0973 403.7162 0.0963 -1.0000 -1.0000 1837701 1600201177.30 151.4870 60.0006 32.0000 1.9878 1.9903 403.2004 403.8193 0.0963 -1.0000 -1.0000 1837764 1600201177.40 151.4870 60.0006 32.0000 1.9876 1.9901 403.1258 403.7440 0.0962 -1.0000 -1.0000 1837842 1600201177.50 151.4870 60.0006 32.0000 1.9874 1.9899 403.0849 403.7030 0.0962 -1.0000 -1.0000 1837904 1600201177.60 151.4870 60.0006 32.0000 1.9871 1.9896 403.1033 403.7227 0.0963 -1.0000 -1.0000 1837967 1600201177.70 151.5191 60.0006 32.0000 1.9877 1.9902 403.0221 403.6395 0.0961 -1.0000 -1.0000 1838061 1600201177.80 151.5191 60.0006 32.0000 1.9870 1.9895 403.0944 403.7124 0.0962 -1.0000 -1.0000 1838123 1600201177.90 151.5191 60.0006 32.0000 1.9877 1.9902 403.0171 403.6352 0.0962 -1.0000 -1.0000 1838185 1600201178.00 151.5191 60.0006 32.0000 1.9874 1.9899 403.1583 403.7767 0.0962 -1.0000 -1.0000 1838264 1600201178.10 151.5191 60.0006 32.0000 1.9869 1.9894 403.0827 403.7009 0.0962 -1.0000 -1.0000 1838311 1600201178.20 151.4938 60.0006 32.0000 1.9862 1.9887 402.9648 403.5832 0.0963 -1.0000 -1.0000 1838388 1600201178.30 151.4938 60.0006 32.0000 1.9869 1.9894 403.0004 403.6190 0.0963 -1.0000 -1.0000 1838451 1600201178.40 151.4938 60.0006 32.0000 1.9867 1.9892 403.0739 403.6929 0.0963 -1.0000 -1.0000 1838514 1600201178.50 151.4938 60.0006 32.0000 1.9871 1.9896 402.9619 403.5814 0.0964 -1.0000 -1.0000 1838592 1600201178.60 151.4938 60.0006 32.0000 1.9878 1.9903 402.9935 403.6128 0.0963 -1.0000 -1.0000 1838654 1600201178.70 151.4938 60.0006 32.0000 1.9868 1.9893 403.0392 403.6575 0.0962 -1.0000 -1.0000 1838779 1600201178.80 151.4714 60.0006 32.0000 1.9866 1.9891 403.0474 403.6660 0.0963 -1.0000 -1.0000 1838841 1600201178.90 151.4490 60.0006 32.0000 1.9875 1.9901 403.0714 403.6899 0.0963 -1.0000 -1.0000 1838904 1600201179.00 151.4490 60.0006 32.0000 1.9872 1.9897 402.9415 403.5611 0.0965 -1.0000 -1.0000 1838966 1600201179.10 151.4490 60.0006 32.0000 1.9871 1.9896 403.0487 403.6684 0.0964 -1.0000 -1.0000 1839045 1600201179.20 151.4490 60.0006 32.0000 1.9868 1.9894 403.0660 403.6848 0.0963 -1.0000 -1.0000 1839794 1600201179.30 151.4490 60.0006 32.0000 1.9867 1.9893 403.0426 403.6596 0.0961 -1.0000 -1.0000 1839841 1600201179.40 151.4221 60.0006 32.0000 1.9864 1.9889 403.0062 403.6250 0.0962 -1.0000 -1.0000 1839920 1600201179.50 151.4221 60.0006 32.0000 1.9870 1.9895 403.0701 403.6882 0.0962 -1.0000 -1.0000 1839982 1600201179.60 151.4221 60.0006 32.0000 1.9868 1.9893 402.9652 403.5847 0.0964 -1.0000 -1.0000 1840044 1600201179.70 151.4221 60.0006 32.0000 1.9873 1.9898 403.0105 403.6284 0.0962 -1.0000 -1.0000 1840247 1600201179.80 151.4221 60.0006 32.0000 1.9869 1.9895 402.9781 403.5964 0.0962 -1.0000 -1.0000 1840310 1600201179.90 151.4221 60.0006 32.0000 1.9870 1.9895 402.9796 403.5990 0.0964 -1.0000 -1.0000 1840388 1600201180.00 151.4512 60.0002 32.0000 1.9868 1.9893 403.0851 403.7037 0.0963 -1.0000 -1.0000 1840451 1600201180.10 151.4512 60.0002 32.0000 1.9868 1.9894 403.0746 403.6931 0.0962 -1.0000 -1.0000 1840513 1600201180.20 151.4512 60.0002 32.0000 1.9872 1.9897 403.0676 403.6862 0.0963 -1.0000 -1.0000 1840591 1600201180.30 151.4512 60.0002 32.0000 1.9867 1.9892 402.9833 403.6022 0.0963 -1.0000 -1.0000 1840654 1600201180.40 151.4512 60.0002 32.0000 1.9873 1.9898 403.1039 403.7229 0.0963 -1.0000 -1.0000 1840716 1600201180.50 151.4512 60.0002 32.0000 1.9869 1.9894 403.0998 403.7190 0.0964 -1.0000 -1.0000 1840794 1600201180.60 151.4671 60.0002 32.0000 1.9870 1.9895 402.9945 403.6132 0.0962 -1.0000 -1.0000 1840857 1600201180.70 151.4990 60.0002 32.0000 1.9869 1.9894 402.9320 403.5498 0.0962 -1.0000 -1.0000 1840982 1600201180.80 151.4990 60.0002 32.0000 1.9872 1.9897 403.0629 403.6811 0.0962 -1.0000 -1.0000 1841044 1600201180.90 151.4990 60.0002 32.0000 1.9873 1.9898 403.0245 403.6429 0.0962 -1.0000 -1.0000 1841107 1600201181.00 151.4990 60.0002 32.0000 1.9870 1.9896 403.1260 403.7453 0.0964 -1.0000 -1.0000 1841169 1600201181.10 151.4990 60.0002 32.0000 1.9869 1.9894 403.0523 403.6719 0.0964 -1.0000 -1.0000 1841247 1600201181.20 151.4846 60.0002 32.0000 1.9872 1.9897 402.9857 403.6054 0.0965 -1.0000 -1.0000 1841497 1600201181.30 151.4846 60.0002 32.0000 1.9868 1.9893 402.9998 403.6184 0.0962 -1.0000 -1.0000 1841560 1600201181.40 151.4846 60.0002 32.0000 1.9867 1.9892 402.9975 403.6158 0.0963 -1.0000 -1.0000 1841622 1600201181.50 151.4846 60.0002 32.0000 1.9868 1.9893 403.1229 403.7423 0.0964 -1.0000 -1.0000 1841685 1600201181.60 151.4846 60.0002 32.0000 1.9862 1.9887 403.0641 403.6831 0.0963 -1.0000 -1.0000 1841747 1600201181.70 151.4563 60.0002 32.0000 1.9873 1.9898 402.9981 403.6168 0.0963 -1.0000 -1.0000 1841825 1600201181.80 151.4305 60.0002 32.0000 1.9875 1.9900 402.9386 403.5575 0.0963 -1.0000 -1.0000 1841966 1600201181.90 151.4305 60.0002 32.0000 1.9878 1.9903 403.0147 403.6334 0.0963 -1.0000 -1.0000 1842028 1600201182.00 151.4305 60.0002 32.0000 1.9870 1.9895 403.0331 403.6523 0.0964 -1.0000 -1.0000 1842107 1600201182.10 151.4305 60.0002 32.0000 1.9872 1.9897 402.9875 403.6063 0.0963 -1.0000 -1.0000 1842169 1600201182.20 151.4305 60.0002 32.0000 1.9871 1.9896 402.9771 403.5940 0.0961 -1.0000 -1.0000 1842232 1600201182.30 151.4556 60.0002 32.0000 1.9874 1.9899 402.9643 403.5832 0.0964 -1.0000 -1.0000 1842528 1600201182.40 151.4556 60.0002 32.0000 1.9872 1.9897 403.0183 403.6374 0.0963 -1.0000 -1.0000 1842591 1600201182.50 151.4556 60.0002 32.0000 1.9875 1.9900 402.9981 403.6164 0.0963 -1.0000 -1.0000 1842653 1600201182.60 151.4556 60.0002 32.0000 1.9862 1.9887 403.0679 403.6873 0.0965 -1.0000 -1.0000 1842716 1600201182.70 151.4556 60.0002 32.0000 1.9869 1.9894 402.8534 403.4713 0.0962 -1.0000 -1.0000 1842778 1600201182.80 151.4566 60.0002 32.0000 1.9869 1.9894 402.9821 403.6001 0.0962 -1.0000 -1.0000 1842966 1600201182.90 151.4566 60.0002 32.0000 1.9870 1.9895 403.0162 403.6350 0.0964 -1.0000 -1.0000 1843028 1600201183.00 151.4566 60.0002 32.0000 1.9872 1.9897 403.0363 403.6552 0.0963 -1.0000 -1.0000 1843106 1600201183.10 151.4566 60.0002 32.0000 1.9871 1.9896 402.9936 403.6124 0.0963 -1.0000 -1.0000 1843184 1600201183.20 151.4566 60.0002 32.0000 1.9874 1.9899 402.9742 403.5934 0.0964 -1.0000 -1.0000 1843247 1600201183.30 151.4566 60.0002 32.0000 1.9875 1.9900 402.9270 403.5462 0.0963 -1.0000 -1.0000 1843731 1600201183.40 151.4566 60.0002 32.0000 1.9876 1.9901 403.0502 403.6684 0.0963 -1.0000 -1.0000 1843809 1600201183.50 151.4566 60.0002 32.0000 1.9875 1.9900 403.0449 403.6635 0.0963 -1.0000 -1.0000 1843872 1600201183.60 151.4566 60.0002 32.0000 1.9873 1.9898 402.9947 403.6127 0.0963 -1.0000 -1.0000 1843934 1600201183.70 151.4566 60.0002 32.0000 1.9875 1.9900 403.0298 403.6494 0.0964 -1.0000 -1.0000 1844012 1600201183.80 151.4566 60.0002 32.0000 1.9874 1.9899 403.0623 403.6811 0.0963 -1.0000 -1.0000 1844075 1600201183.90 151.5116 60.0002 32.0000 1.9876 1.9902 403.0311 403.6496 0.0963 -1.0000 -1.0000 1844137 1600201184.00 151.5116 60.0002 32.0000 1.9883 1.9909 403.1263 403.7453 0.0963 -1.0000 -1.0000 1844200 1600201184.10 151.5116 60.0002 32.0000 1.9874 1.9899 403.0836 403.7020 0.0962 -1.0000 -1.0000 1844262 1600201184.20 151.5116 60.0002 32.0000 1.9872 1.9897 402.9937 403.6118 0.0962 -1.0000 -1.0000 1844340 1600201184.30 151.5116 60.0002 32.0000 1.9872 1.9897 403.0233 403.6421 0.0963 -1.0000 -1.0000 1844465 1600201184.40 151.5538 60.0002 32.0000 1.9876 1.9901 403.0077 403.6261 0.0962 -1.0000 -1.0000 1844528 1600201184.50 151.5704 60.0002 32.0000 1.9873 1.9898 403.0221 403.6410 0.0963 -1.0000 -1.0000 1844606 1600201184.60 151.4887 60.0002 32.0000 1.9871 1.9896 403.0676 403.6857 0.0962 -1.0000 -1.0000 1844669 1600201184.70 151.4887 60.0002 32.0000 1.9872 1.9897 403.0563 403.6741 0.0962 -1.0000 -1.0000 1844731 1600201184.80 151.4887 60.0002 32.0000 1.9872 1.9897 403.0181 403.6370 0.0963 -1.0000 -1.0000 1844965 1600201184.90 151.4887 60.0002 32.0000 1.9876 1.9901 403.0501 403.6686 0.0962 -1.0000 -1.0000 1845028 1600201185.00 151.4342 59.9996 32.0000 1.9871 1.9896 403.0379 403.6567 0.0963 -1.0000 -1.0000 1845090 1600201185.10 151.4342 59.9996 32.0000 1.9864 1.9889 402.9844 403.6024 0.0962 -1.0000 -1.0000 1845168 1600201185.20 151.4342 59.9996 32.0000 1.9868 1.9893 402.9478 403.5661 0.0962 -1.0000 -1.0000 1845231 1600201185.30 151.4342 59.9996 32.0000 1.9874 1.9899 402.9844 403.6033 0.0964 -1.0000 -1.0000 1845527 1600201185.40 151.4342 59.9996 32.0000 1.9873 1.9898 402.9896 403.6075 0.0962 -1.0000 -1.0000 1845590 1600201185.50 151.4996 59.9996 32.0000 1.9874 1.9899 403.0727 403.6912 0.0962 -1.0000 -1.0000 1845652 1600201185.60 151.5031 59.9996 32.0000 1.9871 1.9896 402.9546 403.5735 0.0964 -1.0000 -1.0000 1845715 1600201185.70 151.5031 59.9996 32.0000 1.9879 1.9904 402.9944 403.6137 0.0963 -1.0000 -1.0000 1845793 1600201185.80 151.5031 59.9996 32.0000 1.9877 1.9902 403.0034 403.6215 0.0962 -1.0000 -1.0000 1845855 1600201185.90 151.5031 59.9996 32.0000 1.9877 1.9902 403.0696 403.6883 0.0963 -1.0000 -1.0000 1845981 1600201186.00 151.5031 59.9996 32.0000 1.9867 1.9892 402.9992 403.6179 0.0963 -1.0000 -1.0000 1846059 1600201186.10 151.5000 59.9996 32.0000 1.9874 1.9899 403.0153 403.6338 0.0962 -1.0000 -1.0000 1846121 1600201186.20 151.5000 59.9996 32.0000 1.9868 1.9893 402.9592 403.5774 0.0962 -1.0000 -1.0000 1846199 1600201186.30 151.5000 59.9996 32.0000 1.9868 1.9893 402.9425 403.5610 0.0963 -1.0000 -1.0000 1846262 1600201186.40 151.5000 59.9996 32.0000 1.9865 1.9890 403.0554 403.6744 0.0962 -1.0000 -1.0000 1846746 1600201186.50 151.5000 59.9996 32.0000 1.9879 1.9904 403.0174 403.6358 0.0962 -1.0000 -1.0000 1846824 1600201186.60 151.4522 59.9996 32.0000 1.9867 1.9892 403.0495 403.6679 0.0962 -1.0000 -1.0000 1846886 1600201186.70 151.4522 59.9996 32.0000 1.9873 1.9898 402.9530 403.5715 0.0963 -1.0000 -1.0000 1846949 1600201186.80 151.4522 59.9996 32.0000 1.9878 1.9903 402.8951 403.5132 0.0962 -1.0000 -1.0000 1847027 1600201186.90 151.4522 59.9996 32.0000 1.9869 1.9894 402.9692 403.5874 0.0963 -1.0000 -1.0000 1847090 1600201187.00 151.4522 59.9996 32.0000 1.9871 1.9896 402.9634 403.5820 0.0963 -1.0000 -1.0000 1847152 1600201187.10 151.4522 59.9996 32.0000 1.9874 1.9899 402.9956 403.6146 0.0963 -1.0000 -1.0000 1847230 1600201187.20 151.4522 59.9996 32.0000 1.9872 1.9897 403.0143 403.6333 0.0964 -1.0000 -1.0000 1847293 1600201187.30 151.4522 59.9996 32.0000 1.9870 1.9895 402.9792 403.5981 0.0963 -1.0000 -1.0000 1847355 1600201187.40 151.4522 59.9996 32.0000 1.9874 1.9899 403.0232 403.6424 0.0964 -1.0000 -1.0000 1847511 1600201187.50 151.4522 59.9996 32.0000 1.9870 1.9895 403.0264 403.6454 0.0963 -1.0000 -1.0000 1847574 1600201187.60 151.4094 59.9996 32.0000 1.9868 1.9893 403.0466 403.6656 0.0963 -1.0000 -1.0000 1847636 1600201187.70 151.5080 59.9996 32.0000 1.9869 1.9894 403.0931 403.7124 0.0963 -1.0000 -1.0000 1847699 1600201187.80 151.5080 59.9996 32.0000 1.9873 1.9899 403.0161 403.6345 0.0962 -1.0000 -1.0000 1847761 1600201187.90 151.5080 59.9996 32.0000 1.9874 1.9899 403.0840 403.7014 0.0961 -1.0000 -1.0000 1848042 1600201188.00 151.5080 59.9996 32.0000 1.9874 1.9899 403.0456 403.6643 0.0963 -1.0000 -1.0000 1848121 1600201188.10 151.5080 59.9996 32.0000 1.9872 1.9897 403.0873 403.7056 0.0962 -1.0000 -1.0000 1848183 1600201188.20 151.5080 59.9996 32.0000 1.9870 1.9895 402.9853 403.6038 0.0963 -1.0000 -1.0000 1848246 1600201188.30 151.4825 59.9996 32.0000 1.9873 1.9898 403.0172 403.6354 0.0962 -1.0000 -1.0000 1848308 1600201188.40 151.4825 59.9996 32.0000 1.9874 1.9899 403.0333 403.6509 0.0961 -1.0000 -1.0000 1848542 1600201188.50 151.4825 59.9996 32.0000 1.9873 1.9898 403.0959 403.7143 0.0962 -1.0000 -1.0000 1848605 1600201188.60 151.4825 59.9996 32.0000 1.9869 1.9894 403.0621 403.6811 0.0964 -1.0000 -1.0000 1848667 1600201188.70 151.4825 59.9996 32.0000 1.9870 1.9895 403.0377 403.6561 0.0962 -1.0000 -1.0000 1848730 1600201188.80 151.4994 59.9996 32.0000 1.9871 1.9896 402.9776 403.5962 0.0963 -1.0000 -1.0000 1848808 1600201188.90 151.5010 59.9996 32.0000 1.9871 1.9896 403.0139 403.6325 0.0963 -1.0000 -1.0000 1848870 1600201189.00 151.5010 59.9996 32.0000 1.9874 1.9899 403.0351 403.6539 0.0963 -1.0000 -1.0000 1849073 1600201189.10 151.5010 59.9996 32.0000 1.9874 1.9899 402.9848 403.6038 0.0963 -1.0000 -1.0000 1849152 1600201189.20 151.5010 59.9996 32.0000 1.9874 1.9899 403.0373 403.6556 0.0962 -1.0000 -1.0000 1849214 1600201189.30 151.5010 59.9996 32.0000 1.9867 1.9892 403.0949 403.7137 0.0963 -1.0000 -1.0000 1849277 1600201189.40 151.4447 59.9996 32.0000 1.9870 1.9895 403.0541 403.6725 0.0962 -1.0000 -1.0000 1849339 1600201189.50 151.4447 59.9996 32.0000 1.9875 1.9900 403.0830 403.7013 0.0963 -1.0000 -1.0000 1849542 1600201189.60 151.4447 59.9996 32.0000 1.9872 1.9897 403.0700 403.6887 0.0963 -1.0000 -1.0000 1849605 1600201189.70 151.4447 59.9996 32.0000 1.9867 1.9892 403.0429 403.6611 0.0962 -1.0000 -1.0000 1849683 1600201189.80 151.4447 59.9996 32.0000 1.9872 1.9897 402.9749 403.5925 0.0961 -1.0000 -1.0000 1849745 1600201189.90 151.4447 59.9996 32.0000 1.9874 1.9899 402.9979 403.6168 0.0964 -1.0000 -1.0000 1849808 1600201190.00 151.4447 59.9996 32.0000 1.9873 1.9898 403.0619 403.6816 0.0964 -1.0000 -1.0000 1850245 1600201190.10 151.4447 59.9996 32.0000 1.9872 1.9897 403.0468 403.6655 0.0962 -1.0000 -1.0000 1850308 1600201190.20 151.4447 59.9996 32.0000 1.9863 1.9888 403.0705 403.6871 0.0960 -1.0000 -1.0000 1850386 1600201190.30 151.4447 59.9996 32.0000 1.9864 1.9889 403.0643 403.6822 0.0962 -1.0000 -1.0000 1850448 1600201190.40 151.4574 59.9998 32.0000 1.9867 1.9892 403.0063 403.6242 0.0962 -1.0000 -1.0000 1850511 1600201190.50 151.5101 60.0004 32.0000 1.9867 1.9892 403.0304 403.6490 0.0962 -1.0000 -1.0000 1850573 1600201190.60 151.5101 60.0004 32.0000 1.9878 1.9903 403.0931 403.7116 0.0962 -1.0000 -1.0000 1850636 1600201190.70 151.5101 60.0004 32.0000 1.9871 1.9896 403.1427 403.7596 0.0961 -1.0000 -1.0000 1850714 1600201190.80 151.5101 60.0004 32.0000 1.9871 1.9896 403.0397 403.6583 0.0962 -1.0000 -1.0000 1850776 1600201190.90 151.4700 60.0004 32.0000 1.9871 1.9896 403.0638 403.6824 0.0963 -1.0000 -1.0000 1850839 1600201191.00 151.4722 60.0004 32.0000 1.9871 1.9896 403.1865 403.8045 0.0962 -1.0000 -1.0000 1851011 1600201191.10 151.4722 60.0004 32.0000 1.9869 1.9894 403.0406 403.6598 0.0963 -1.0000 -1.0000 1851089 1600201191.20 151.4722 60.0004 32.0000 1.9868 1.9893 403.0727 403.6906 0.0961 -1.0000 -1.0000 1851151 1600201191.30 151.4722 60.0004 32.0000 1.9870 1.9895 402.8683 403.4863 0.0962 -1.0000 -1.0000 1851214 1600201191.40 151.4506 60.0004 32.0000 1.9865 1.9890 403.0695 403.6878 0.0962 -1.0000 -1.0000 1851292 1600201191.50 151.4662 60.0004 32.0000 1.9865 1.9890 403.0825 403.7013 0.0963 -1.0000 -1.0000 1851510 1600201191.60 151.4779 60.0004 32.0000 1.9866 1.9892 403.1521 403.7716 0.0964 -1.0000 -1.0000 1851573 1600201191.70 151.4779 60.0004 32.0000 1.9868 1.9893 403.0035 403.6223 0.0963 -1.0000 -1.0000 1851651 1600201191.80 151.4779 60.0004 32.0000 1.9873 1.9898 402.9722 403.5907 0.0963 -1.0000 -1.0000 1851714 1600201191.90 151.4779 60.0004 32.0000 1.9871 1.9897 402.9812 403.5995 0.0962 -1.0000 -1.0000 1851776 1600201192.00 151.4779 60.0004 32.0000 1.9865 1.9890 403.0933 403.7112 0.0962 -1.0000 -1.0000 1852073 1600201192.10 151.4779 60.0004 32.0000 1.9876 1.9901 403.0646 403.6831 0.0963 -1.0000 -1.0000 1852136 1600201192.20 151.4779 60.0004 32.0000 1.9871 1.9897 403.1226 403.7410 0.0962 -1.0000 -1.0000 1852198 1600201192.30 151.4779 60.0004 32.0000 1.9863 1.9888 403.0114 403.6291 0.0961 -1.0000 -1.0000 1852261 1600201192.40 151.4779 60.0004 32.0000 1.9864 1.9889 402.9974 403.6161 0.0964 -1.0000 -1.0000 1852323 1600201192.50 151.4779 60.0004 32.0000 1.9870 1.9895 403.0509 403.6688 0.0962 -1.0000 -1.0000 1852776 1600201192.60 151.4779 60.0004 32.0000 1.9862 1.9888 403.0770 403.6958 0.0963 -1.0000 -1.0000 1852838 1600201192.70 151.4491 60.0004 32.0000 1.9871 1.9896 402.9986 403.6175 0.0963 -1.0000 -1.0000 1852901 1600201192.80 151.4339 60.0004 32.0000 1.9870 1.9895 403.1002 403.7183 0.0963 -1.0000 -1.0000 1852979 1600201192.90 151.4339 60.0004 32.0000 1.9871 1.9896 402.8946 403.5140 0.0964 -1.0000 -1.0000 1853041 1600201193.00 151.4339 60.0004 32.0000 1.9874 1.9899 403.0571 403.6760 0.0963 -1.0000 -1.0000 1853260 1600201193.10 151.4339 60.0004 32.0000 1.9874 1.9899 402.9445 403.5641 0.0964 -1.0000 -1.0000 1853338 1600201193.20 151.4339 60.0004 32.0000 1.9868 1.9893 403.0153 403.6338 0.0963 -1.0000 -1.0000 1853401 1600201193.30 151.4234 60.0004 32.0000 1.9868 1.9894 403.0180 403.6365 0.0962 -1.0000 -1.0000 1853463 1600201193.40 151.4234 60.0004 32.0000 1.9869 1.9894 403.0283 403.6470 0.0963 -1.0000 -1.0000 1853541 1600201193.50 151.4181 60.0004 32.0000 1.9861 1.9886 402.9950 403.6138 0.0963 -1.0000 -1.0000 1853604 1600201193.60 151.4181 60.0004 32.0000 1.9872 1.9897 402.9511 403.5694 0.0963 -1.0000 -1.0000 1853729 1600201193.70 151.4181 60.0004 32.0000 1.9870 1.9895 403.0185 403.6371 0.0963 -1.0000 -1.0000 1853791 1600201193.80 151.4687 60.0004 32.0000 1.9872 1.9897 403.0085 403.6270 0.0963 -1.0000 -1.0000 1853854 1600201193.90 151.4712 60.0004 32.0000 1.9873 1.9898 403.0251 403.6441 0.0963 -1.0000 -1.0000 1853947 1600201194.00 151.4712 60.0004 32.0000 1.9867 1.9892 403.0098 403.6277 0.0962 -1.0000 -1.0000 1854010 1600201194.10 151.4712 60.0004 32.0000 1.9873 1.9898 403.0691 403.6878 0.0963 -1.0000 -1.0000 1854244 1600201194.20 151.4712 60.0004 32.0000 1.9874 1.9899 403.0221 403.6404 0.0962 -1.0000 -1.0000 1854307 1600201194.30 151.4701 60.0004 32.0000 1.9865 1.9890 403.0727 403.6910 0.0963 -1.0000 -1.0000 1854369 1600201194.40 151.4646 60.0004 32.0000 1.9864 1.9889 403.0653 403.6828 0.0960 -1.0000 -1.0000 1854432 1600201194.50 151.4646 60.0004 32.0000 1.9870 1.9895 403.0037 403.6213 0.0962 -1.0000 -1.0000 1854510 1600201194.60 151.4646 60.0004 32.0000 1.9864 1.9889 403.0486 403.6660 0.0960 -1.0000 -1.0000 1854744 1600201194.70 151.4646 60.0004 32.0000 1.9872 1.9897 402.9850 403.6041 0.0964 -1.0000 -1.0000 1854791 1600201194.80 151.4646 60.0004 32.0000 1.9864 1.9889 403.0016 403.6203 0.0962 -1.0000 -1.0000 1854869 1600201194.90 151.4520 60.0005 32.0000 1.9870 1.9895 402.9712 403.5889 0.0961 -1.0000 -1.0000 1854931 1600201195.00 151.4520 60.0005 32.0000 1.9875 1.9900 403.0810 403.7001 0.0964 -1.0000 -1.0000 1854994 1600201195.10 151.4520 60.0005 32.0000 1.9873 1.9898 403.0106 403.6293 0.0963 -1.0000 -1.0000 1855838 1600201195.20 151.4520 60.0005 32.0000 1.9869 1.9894 403.0195 403.6385 0.0964 -1.0000 -1.0000 1855900 1600201195.30 151.4520 60.0005 32.0000 1.9868 1.9893 403.0638 403.6829 0.0963 -1.0000 -1.0000 1855978 1600201195.40 151.4520 60.0005 32.0000 1.9869 1.9895 402.9824 403.6012 0.0963 -1.0000 -1.0000 1856041 1600201195.50 151.4520 60.0005 32.0000 1.9876 1.9901 403.0069 403.6269 0.0966 -1.0000 -1.0000 1856103 1600201195.60 151.4520 60.0005 32.0000 1.9872 1.9897 402.9483 403.5660 0.0962 -1.0000 -1.0000 1856166 1600201195.70 151.4520 60.0005 32.0000 1.9864 1.9889 403.0184 403.6369 0.0962 -1.0000 -1.0000 1856244 1600201195.80 151.4520 60.0005 32.0000 1.9872 1.9897 403.0176 403.6357 0.0962 -1.0000 -1.0000 1856338 1600201195.90 151.4520 60.0005 32.0000 1.9867 1.9892 402.9967 403.6162 0.0964 -1.0000 -1.0000 1856400 1600201196.00 151.4854 60.0005 32.0000 1.9871 1.9896 402.9413 403.5599 0.0962 -1.0000 -1.0000 1856478 1600201196.10 151.4854 60.0005 32.0000 1.9877 1.9902 403.1241 403.7430 0.0963 -1.0000 -1.0000 1856540 1600201196.20 151.4854 60.0005 32.0000 1.9875 1.9900 403.0581 403.6765 0.0962 -1.0000 -1.0000 1856603 1600201196.30 151.4854 60.0005 32.0000 1.9876 1.9901 403.0073 403.6256 0.0962 -1.0000 -1.0000 1856666 1600201196.40 151.4854 60.0005 32.0000 1.9872 1.9897 403.0635 403.6818 0.0962 -1.0000 -1.0000 1856728 1600201196.50 151.4778 60.0005 32.0000 1.9878 1.9903 402.9689 403.5868 0.0962 -1.0000 -1.0000 1856806 1600201196.60 151.4722 60.0005 32.0000 1.9875 1.9900 403.0633 403.6819 0.0962 -1.0000 -1.0000 1856869 1600201196.70 151.4722 60.0005 32.0000 1.9871 1.9896 403.0223 403.6393 0.0961 -1.0000 -1.0000 1856931 1600201196.80 151.4722 60.0005 32.0000 1.9876 1.9901 403.0148 403.6326 0.0961 -1.0000 -1.0000 1857009 1600201196.90 151.4722 60.0005 32.0000 1.9870 1.9895 403.0098 403.6280 0.0962 -1.0000 -1.0000 1857072 1600201197.00 151.4492 60.0005 32.0000 1.9869 1.9894 402.9714 403.5899 0.0963 -1.0000 -1.0000 1857134 1600201197.10 151.4387 60.0005 32.0000 1.9876 1.9901 403.0282 403.6467 0.0962 -1.0000 -1.0000 1857197 1600201197.20 151.4387 60.0005 32.0000 1.9873 1.9898 403.0031 403.6216 0.0963 -1.0000 -1.0000 1857259 1600201197.30 151.4387 60.0005 32.0000 1.9865 1.9890 403.0320 403.6507 0.0963 -1.0000 -1.0000 1857322 1600201197.40 151.4387 60.0005 32.0000 1.9871 1.9897 402.9428 403.5615 0.0963 -1.0000 -1.0000 1857400 1600201197.50 151.4387 60.0005 32.0000 1.9867 1.9892 403.0143 403.6330 0.0963 -1.0000 -1.0000 1857462 1600201197.60 151.4387 60.0005 32.0000 1.9874 1.9899 402.9483 403.5668 0.0962 -1.0000 -1.0000 1857743 1600201197.70 151.4387 60.0005 32.0000 1.9874 1.9899 403.0338 403.6518 0.0962 -1.0000 -1.0000 1857806 1600201197.80 151.4387 60.0005 32.0000 1.9872 1.9897 402.9404 403.5590 0.0963 -1.0000 -1.0000 1857868 1600201197.90 151.4387 60.0005 32.0000 1.9871 1.9896 402.9840 403.6026 0.0963 -1.0000 -1.0000 1857931 1600201198.00 151.4387 60.0005 32.0000 1.9875 1.9900 402.9456 403.5638 0.0962 -1.0000 -1.0000 1858009 1600201198.10 151.4387 60.0005 32.0000 1.9872 1.9897 403.0888 403.7079 0.0963 -1.0000 -1.0000 1858290 1600201198.20 151.4387 60.0005 32.0000 1.9873 1.9898 403.0451 403.6639 0.0963 -1.0000 -1.0000 1858353 1600201198.30 151.4528 60.0005 32.0000 1.9867 1.9892 403.0041 403.6224 0.0962 -1.0000 -1.0000 1858415 1600201198.40 151.4528 60.0005 32.0000 1.9870 1.9895 402.8942 403.5131 0.0963 -1.0000 -1.0000 1858478 1600201198.50 151.4528 60.0005 32.0000 1.9864 1.9889 402.9611 403.5792 0.0962 -1.0000 -1.0000 1858556 1600201198.60 151.4528 60.0005 32.0000 1.9875 1.9900 402.9002 403.5185 0.0963 -1.0000 -1.0000 1858993 1600201198.70 151.4542 60.0005 32.0000 1.9871 1.9897 402.9481 403.5664 0.0963 -1.0000 -1.0000 1859056 1600201198.80 151.4142 60.0005 32.0000 1.9873 1.9898 402.9283 403.5471 0.0963 -1.0000 -1.0000 1859118 1600201198.90 151.4142 60.0005 32.0000 1.9870 1.9895 402.9069 403.5236 0.0961 -1.0000 -1.0000 1859180 1600201199.00 151.4142 60.0005 32.0000 1.9872 1.9897 403.0000 403.6194 0.0964 -1.0000 -1.0000 1859243 1600201199.10 151.4142 60.0005 32.0000 1.9876 1.9901 402.9611 403.5805 0.0964 -1.0000 -1.0000 1859540 1600201199.20 151.4265 60.0005 32.0000 1.9870 1.9895 402.9849 403.6026 0.0962 -1.0000 -1.0000 1859602 1600201199.30 151.4636 60.0005 32.0000 1.9877 1.9902 402.9704 403.5894 0.0964 -1.0000 -1.0000 1859665 1600201199.40 151.4663 60.0005 32.0000 1.9877 1.9902 402.9723 403.5905 0.0962 -1.0000 -1.0000 1859727 1600201199.50 151.4663 60.0005 32.0000 1.9874 1.9899 403.0096 403.6279 0.0962 -1.0000 -1.0000 1859790 1600201199.60 151.4663 60.0005 32.0000 1.9874 1.9899 402.9634 403.5815 0.0962 -1.0000 -1.0000 1859977 1600201199.70 151.4663 60.0005 32.0000 1.9872 1.9897 402.9611 403.5800 0.0964 -1.0000 -1.0000 1900040 1600201199.80 151.4663 60.0005 32.0000 1.9870 1.9895 403.0938 403.7125 0.0963 -1.0000 -1.0000 1900102 1600201199.90 151.5151 60.0009 32.0000 1.9868 1.9893 402.9894 403.6087 0.0963 -1.0000 -1.0000 1900165 1600201200.00 151.5151 60.0009 32.0000 1.9872 1.9897 402.9980 403.6163 0.0963 -1.0000 -1.0000 1900243 1600201200.10 151.5151 60.0009 32.0000 1.9869 1.9894 402.9881 403.6071 0.0963 -1.0000 -1.0000 1900305 1600201200.20 151.5151 60.0009 32.0000 1.9871 1.9896 402.9886 403.6071 0.0962 -1.0000 -1.0000 1900493 1600201200.30 151.5151 60.0009 32.0000 1.9873 1.9898 403.0473 403.6658 0.0963 -1.0000 -1.0000 1900555 1600201200.40 151.5151 60.0009 32.0000 1.9876 1.9901 402.9650 403.5837 0.0963 -1.0000 -1.0000 1900618 1600201200.50 151.5151 60.0009 32.0000 1.9877 1.9902 402.9561 403.5739 0.0961 -1.0000 -1.0000 1900680 1600201200.60 151.5151 60.0009 32.0000 1.9874 1.9899 402.9913 403.6085 0.0961 -1.0000 -1.0000 1900743 1600201200.70 151.4388 60.0009 32.0000 1.9875 1.9900 403.0424 403.6603 0.0962 -1.0000 -1.0000 1900993 1600201200.80 151.4388 60.0009 32.0000 1.9876 1.9901 403.0268 403.6452 0.0964 -1.0000 -1.0000 1901071 1600201200.90 151.4388 60.0009 32.0000 1.9867 1.9892 403.0207 403.6385 0.0961 -1.0000 -1.0000 1901133 1600201201.00 151.4388 60.0009 32.0000 1.9869 1.9894 402.9924 403.6107 0.0962 -1.0000 -1.0000 1901196 1600201201.10 151.4388 60.0009 32.0000 1.9876 1.9901 402.9560 403.5741 0.0962 -1.0000 -1.0000 1901258 1600201201.20 151.5318 60.0009 32.0000 1.9875 1.9900 403.0030 403.6208 0.0962 -1.0000 -1.0000 1901492 1600201201.30 151.5318 60.0009 32.0000 1.9877 1.9902 402.9593 403.5777 0.0963 -1.0000 -1.0000 1901555 1600201201.40 151.5318 60.0009 32.0000 1.9879 1.9905 402.9776 403.5963 0.0963 -1.0000 -1.0000 1901633 1600201201.50 151.5318 60.0009 32.0000 1.9875 1.9900 402.9403 403.5585 0.0962 -1.0000 -1.0000 1901695 1600201201.60 151.5318 60.0009 32.0000 1.9871 1.9896 402.9357 403.5542 0.0963 -1.0000 -1.0000 1901758 1600201201.70 151.5318 60.0009 32.0000 1.9878 1.9903 402.9729 403.5915 0.0963 -1.0000 -1.0000 1901836 1600201201.80 151.5270 60.0009 32.0000 1.9873 1.9898 402.9386 403.5557 0.0961 -1.0000 -1.0000 1901899 1600201201.90 151.5101 60.0009 32.0000 1.9872 1.9898 402.9234 403.5414 0.0962 -1.0000 -1.0000 1901961 1600201202.00 151.5101 60.0009 32.0000 1.9876 1.9901 403.0148 403.6325 0.0961 -1.0000 -1.0000 1902024 1600201202.10 151.5101 60.0009 32.0000 1.9876 1.9901 402.9851 403.6038 0.0963 -1.0000 -1.0000 1902086 1600201202.20 151.5101 60.0009 32.0000 1.9874 1.9899 402.9706 403.5883 0.0961 -1.0000 -1.0000 1902821 1600201202.30 151.5398 60.0009 32.0000 1.9870 1.9895 402.9939 403.6118 0.0962 -1.0000 -1.0000 1902883 1600201202.40 151.5490 60.0009 32.0000 1.9869 1.9895 403.0431 403.6615 0.0963 -1.0000 -1.0000 1902945 1600201202.50 151.5490 60.0009 32.0000 1.9872 1.9897 402.9365 403.5545 0.0962 -1.0000 -1.0000 1903023 1600201202.60 151.5490 60.0009 32.0000 1.9869 1.9894 402.9952 403.6133 0.0962 -1.0000 -1.0000 1903086 1600201202.70 151.5490 60.0009 32.0000 1.9877 1.9902 403.0595 403.6776 0.0962 -1.0000 -1.0000 1903148 1600201202.80 151.5490 60.0009 32.0000 1.9879 1.9904 403.0551 403.6727 0.0961 -1.0000 -1.0000 1903211 1600201202.90 151.6021 60.0009 32.0000 1.9879 1.9904 403.0350 403.6536 0.0963 -1.0000 -1.0000 1903273 1600201203.00 151.6021 60.0009 32.0000 1.9875 1.9900 402.9781 403.5955 0.0961 -1.0000 -1.0000 1903336 1600201203.10 151.6021 60.0009 32.0000 1.9874 1.9899 402.9661 403.5835 0.0961 -1.0000 -1.0000 1903414 1600201203.20 151.6021 60.0009 32.0000 1.9880 1.9905 402.9978 403.6158 0.0962 -1.0000 -1.0000 1903476 1600201203.30 151.6021 60.0009 32.0000 1.9883 1.9908 403.0960 403.7138 0.0961 -1.0000 -1.0000 1903539 1600201203.40 151.5482 60.0009 32.0000 1.9875 1.9900 402.9939 403.6111 0.0961 -1.0000 -1.0000 1903617 1600201203.50 151.5482 60.0009 32.0000 1.9872 1.9897 403.0716 403.6899 0.0962 -1.0000 -1.0000 1903679 1600201203.60 151.5482 60.0009 32.0000 1.9881 1.9906 403.0272 403.6456 0.0962 -1.0000 -1.0000 1903742 1600201203.70 151.5482 60.0009 32.0000 1.9878 1.9903 403.0347 403.6539 0.0964 -1.0000 -1.0000 1903976 1600201203.80 151.5482 60.0009 32.0000 1.9876 1.9901 403.0819 403.6995 0.0961 -1.0000 -1.0000 1904039 1600201203.90 151.5482 60.0009 32.0000 1.9876 1.9902 403.0464 403.6638 0.0960 -1.0000 -1.0000 1904101 1600201204.00 151.5482 60.0009 32.0000 1.9880 1.9905 403.0163 403.6329 0.0960 -1.0000 -1.0000 1904179 1600201204.10 151.5482 60.0009 32.0000 1.9877 1.9902 403.0840 403.7008 0.0960 -1.0000 -1.0000 1904242 1600201204.20 151.5482 60.0009 32.0000 1.9875 1.9900 403.0206 403.6381 0.0961 -1.0000 -1.0000 1904539 1600201204.30 151.5482 60.0009 32.0000 1.9874 1.9899 403.0196 403.6368 0.0961 -1.0000 -1.0000 1904601 1600201204.40 151.5482 60.0009 32.0000 1.9869 1.9894 403.0599 403.6780 0.0961 -1.0000 -1.0000 1904664 1600201204.50 151.5807 60.0002 32.0000 1.9873 1.9898 403.0012 403.6195 0.0963 -1.0000 -1.0000 1904726 1600201204.60 151.5807 60.0002 32.0000 1.9873 1.9898 403.0563 403.6748 0.0962 -1.0000 -1.0000 1904789 1600201204.70 151.5807 60.0002 32.0000 1.9881 1.9907 402.9985 403.6165 0.0962 -1.0000 -1.0000 1904851 1600201204.80 151.5807 60.0002 32.0000 1.9874 1.9899 403.1181 403.7361 0.0961 -1.0000 -1.0000 1904992 1600201204.90 151.5807 60.0002 32.0000 1.9876 1.9901 402.9490 403.5671 0.0962 -1.0000 -1.0000 1905054 1600201205.00 151.5807 60.0002 32.0000 1.9868 1.9893 403.0211 403.6389 0.0962 -1.0000 -1.0000 1905101 1600201205.10 151.5807 60.0002 32.0000 1.9880 1.9905 402.9891 403.6066 0.0961 -1.0000 -1.0000 1905179 1600201205.20 151.5656 60.0002 32.0000 1.9877 1.9902 403.0825 403.6998 0.0961 -1.0000 -1.0000 1905242 1600201205.30 151.5656 60.0002 32.0000 1.9883 1.9908 402.9946 403.6125 0.0962 -1.0000 -1.0000 1906007 1600201205.40 151.5656 60.0002 32.0000 1.9870 1.9895 403.0665 403.6841 0.0961 -1.0000 -1.0000 1906070 1600201205.50 151.5656 60.0002 32.0000 1.9878 1.9903 403.0116 403.6296 0.0962 -1.0000 -1.0000 1906132 1600201205.60 151.5656 60.0002 32.0000 1.9865 1.9890 402.9628 403.5808 0.0962 -1.0000 -1.0000 1906226 1600201205.70 151.5458 60.0002 32.0000 1.9878 1.9903 402.9269 403.5460 0.0964 -1.0000 -1.0000 1906304 1600201205.80 151.5456 60.0002 32.0000 1.9876 1.9902 403.0084 403.6258 0.0961 -1.0000 -1.0000 1906367 1600201205.90 151.5456 60.0002 32.0000 1.9873 1.9898 402.9966 403.6142 0.0962 -1.0000 -1.0000 1906429 1600201206.00 151.5456 60.0002 32.0000 1.9878 1.9903 403.0031 403.6210 0.0962 -1.0000 -1.0000 1906507 1600201206.10 151.5456 60.0002 32.0000 1.9873 1.9898 403.0309 403.6493 0.0962 -1.0000 -1.0000 1906570 1600201206.20 151.5456 60.0002 32.0000 1.9878 1.9903 403.0098 403.6284 0.0963 -1.0000 -1.0000 1906632 1600201206.30 151.5456 60.0002 32.0000 1.9876 1.9902 403.0641 403.6821 0.0962 -1.0000 -1.0000 1906835 1600201206.40 151.5614 60.0002 32.0000 1.9875 1.9900 402.9849 403.6026 0.0962 -1.0000 -1.0000 1906897 1600201206.50 151.5614 60.0002 32.0000 1.9878 1.9903 402.9909 403.6087 0.0962 -1.0000 -1.0000 1906975 1600201206.60 151.5614 60.0002 32.0000 1.9880 1.9905 403.0069 403.6243 0.0961 -1.0000 -1.0000 1907038 1600201206.70 151.5614 60.0002 32.0000 1.9873 1.9898 403.0598 403.6787 0.0963 -1.0000 -1.0000 1907100 1600201206.80 151.5614 60.0002 32.0000 1.9872 1.9897 403.0313 403.6495 0.0962 -1.0000 -1.0000 1907179 1600201206.90 151.5984 60.0002 32.0000 1.9871 1.9896 403.0291 403.6478 0.0962 -1.0000 -1.0000 1907241 1600201207.00 151.5984 60.0002 32.0000 1.9875 1.9900 403.0236 403.6416 0.0962 -1.0000 -1.0000 1907304 1600201207.10 151.5984 60.0002 32.0000 1.9880 1.9905 403.0697 403.6873 0.0961 -1.0000 -1.0000 1907366 1600201207.20 151.5984 60.0002 32.0000 1.9881 1.9906 402.9527 403.5708 0.0962 -1.0000 -1.0000 1907429 1600201207.30 151.5984 60.0002 32.0000 1.9872 1.9897 403.0051 403.6234 0.0962 -1.0000 -1.0000 1907491 1600201207.40 151.5984 60.0002 32.0000 1.9870 1.9895 402.9985 403.6164 0.0962 -1.0000 -1.0000 1907569 1600201207.50 151.5261 60.0002 32.0000 1.9871 1.9896 403.0635 403.6803 0.0960 -1.0000 -1.0000 1907632 1600201207.60 151.5261 60.0002 32.0000 1.9880 1.9905 403.0288 403.6461 0.0961 -1.0000 -1.0000 1907694 1600201207.70 151.5261 60.0002 32.0000 1.9880 1.9905 402.9843 403.6018 0.0961 -1.0000 -1.0000 1907772 1600201207.80 151.5261 60.0002 32.0000 1.9877 1.9902 403.1014 403.7190 0.0961 -1.0000 -1.0000 1907835 1600201207.90 151.5261 60.0002 32.0000 1.9877 1.9902 403.0163 403.6345 0.0962 -1.0000 -1.0000 1908007 1600201208.00 151.5261 60.0002 32.0000 1.9869 1.9894 403.0354 403.6528 0.0961 -1.0000 -1.0000 1908085 1600201208.10 151.5261 60.0002 32.0000 1.9879 1.9904 402.9534 403.5711 0.0962 -1.0000 -1.0000 1908147 1600201208.20 151.5261 60.0002 32.0000 1.9874 1.9900 403.0065 403.6243 0.0961 -1.0000 -1.0000 1908210 1600201208.30 151.5261 60.0002 32.0000 1.9876 1.9901 402.9284 403.5461 0.0962 -1.0000 -1.0000 1908272 1600201208.40 151.5261 60.0002 32.0000 1.9872 1.9897 402.9671 403.5851 0.0962 -1.0000 -1.0000 1908335 1600201208.50 151.5271 60.0002 32.0000 1.9872 1.9898 402.9788 403.5973 0.0963 -1.0000 -1.0000 1908413 1600201208.60 151.5536 60.0002 32.0000 1.9871 1.9896 403.0256 403.6429 0.0961 -1.0000 -1.0000 1908475 1600201208.70 151.5536 60.0002 32.0000 1.9878 1.9903 403.0747 403.6926 0.0962 -1.0000 -1.0000 1908538 1600201208.80 151.5536 60.0002 32.0000 1.9881 1.9906 403.0312 403.6499 0.0963 -1.0000 -1.0000 1908616 1600201208.90 151.5536 60.0002 32.0000 1.9874 1.9899 403.0956 403.7144 0.0963 -1.0000 -1.0000 1909038 1600201209.00 151.5536 60.0002 32.0000 1.9875 1.9900 403.0447 403.6621 0.0960 -1.0000 -1.0000 1909100 1600201209.10 151.5055 60.0002 32.0000 1.9872 1.9897 403.0142 403.6318 0.0962 -1.0000 -1.0000 1909163 1600201209.20 151.4924 60.0002 32.0000 1.9871 1.9896 403.0090 403.6272 0.0963 -1.0000 -1.0000 1909225 1600201209.30 151.4924 60.0002 32.0000 1.9876 1.9901 403.0949 403.7136 0.0962 -1.0000 -1.0000 1909287 1600201209.40 151.4924 60.0002 32.0000 1.9873 1.9898 403.0652 403.6844 0.0964 -1.0000 -1.0000 1909537 1600201209.50 151.4924 60.0002 32.0000 1.9873 1.9899 403.0678 403.6857 0.0961 -1.0000 -1.0000 1909600 1600201209.60 151.4926 60.0002 32.0000 1.9877 1.9902 403.0221 403.6397 0.0962 -1.0000 -1.0000 1909662 1600201209.70 151.5186 60.0006 32.0000 1.9873 1.9898 403.0038 403.6212 0.0961 -1.0000 -1.0000 1909741 1600201209.80 151.5186 60.0006 32.0000 1.9878 1.9903 402.9488 403.5668 0.0962 -1.0000 -1.0000 1909803 1600201209.90 151.5186 60.0006 32.0000 1.9866 1.9891 403.0425 403.6606 0.0962 -1.0000 -1.0000 1910038 1600201210.00 151.5186 60.0006 32.0000 1.9874 1.9900 403.0117 403.6302 0.0963 -1.0000 -1.0000 1910100 1600201210.10 151.5186 60.0006 32.0000 1.9871 1.9896 403.0147 403.6326 0.0961 -1.0000 -1.0000 1910162 1600201210.20 151.5186 60.0006 32.0000 1.9879 1.9904 403.0084 403.6260 0.0962 -1.0000 -1.0000 1910240 1600201210.30 151.5008 60.0006 32.0000 1.9874 1.9899 402.9832 403.6012 0.0962 -1.0000 -1.0000 1910303 1600201210.40 151.5008 60.0006 32.0000 1.9874 1.9899 403.0375 403.6554 0.0962 -1.0000 -1.0000 1910522 1600201210.50 151.5008 60.0006 32.0000 1.9872 1.9897 402.9986 403.6163 0.0961 -1.0000 -1.0000 1910600 1600201210.60 151.5008 60.0006 32.0000 1.9873 1.9898 402.9960 403.6140 0.0962 -1.0000 -1.0000 1910662 1600201210.70 151.5008 60.0006 32.0000 1.9873 1.9898 403.0179 403.6349 0.0960 -1.0000 -1.0000 1910725 1600201210.80 151.5026 60.0006 32.0000 1.9880 1.9905 403.1012 403.7186 0.0963 -1.0000 -1.0000 1910803 1600201210.90 151.5229 60.0006 32.0000 1.9877 1.9902 403.0198 403.6373 0.0961 -1.0000 -1.0000 1911740 1600201211.00 151.5229 60.0006 32.0000 1.9870 1.9895 403.0502 403.6682 0.0962 -1.0000 -1.0000 1911818 1600201211.10 151.5229 60.0006 32.0000 1.9872 1.9897 402.9944 403.6128 0.0962 -1.0000 -1.0000 1911896 1600201211.20 151.5229 60.0006 32.0000 1.9870 1.9895 402.9702 403.5877 0.0962 -1.0000 -1.0000 1911959 1600201211.30 151.5229 60.0006 32.0000 1.9873 1.9898 403.0403 403.6588 0.0962 -1.0000 -1.0000 1912021 1600201211.40 151.4748 60.0006 32.0000 1.9874 1.9899 403.0377 403.6560 0.0963 -1.0000 -1.0000 1912099 1600201211.50 151.4748 60.0006 32.0000 1.9871 1.9896 403.0439 403.6613 0.0962 -1.0000 -1.0000 1912162 1600201211.60 151.4748 60.0006 32.0000 1.9875 1.9900 403.0230 403.6413 0.0961 -1.0000 -1.0000 1912225 1600201211.70 151.4748 60.0006 32.0000 1.9879 1.9904 403.0819 403.6991 0.0961 -1.0000 -1.0000 1912302 1600201211.80 151.4748 60.0006 32.0000 1.9876 1.9901 403.1057 403.7241 0.0962 -1.0000 -1.0000 1912365 1600201211.90 151.4784 60.0006 32.0000 1.9876 1.9901 402.9662 403.5838 0.0961 -1.0000 -1.0000 1912428 1600201212.00 151.4785 60.0006 32.0000 1.9869 1.9894 402.9912 403.6085 0.0961 -1.0000 -1.0000 1912506 1600201212.10 151.4785 60.0006 32.0000 1.9868 1.9893 403.0544 403.6722 0.0961 -1.0000 -1.0000 1912568 1600201212.20 151.4785 60.0006 32.0000 1.9863 1.9888 403.0755 403.6927 0.0960 -1.0000 -1.0000 1912631 1600201212.30 151.4785 60.0006 32.0000 1.9874 1.9899 403.0802 403.6975 0.0961 -1.0000 -1.0000 1912709 1600201212.40 151.4785 60.0006 32.0000 1.9870 1.9896 403.0052 403.6239 0.0962 -1.0000 -1.0000 1912771 1600201212.50 151.4490 60.0006 32.0000 1.9865 1.9890 403.0867 403.7047 0.0962 -1.0000 -1.0000 1912849 1600201212.60 151.4490 60.0006 32.0000 1.9871 1.9896 403.0136 403.6321 0.0963 -1.0000 -1.0000 1912896 1600201212.70 151.4490 60.0006 32.0000 1.9866 1.9891 403.0096 403.6284 0.0962 -1.0000 -1.0000 1912959 1600201212.80 151.4490 60.0006 32.0000 1.9873 1.9898 402.9595 403.5770 0.0961 -1.0000 -1.0000 1913037 1600201212.90 151.4490 60.0006 32.0000 1.9872 1.9898 403.0371 403.6558 0.0962 -1.0000 -1.0000 1913099 1600201213.00 151.4490 60.0006 32.0000 1.9869 1.9894 403.0195 403.6369 0.0961 -1.0000 -1.0000 1913583 1600201213.10 151.4490 60.0006 32.0000 1.9867 1.9892 402.9913 403.6090 0.0962 -1.0000 -1.0000 1913661 1600201213.20 151.4490 60.0006 32.0000 1.9865 1.9890 403.0165 403.6334 0.0961 -1.0000 -1.0000 1913724 1600201213.30 151.4490 60.0006 32.0000 1.9873 1.9898 403.0128 403.6311 0.0962 -1.0000 -1.0000 1913786 1600201213.40 151.4490 60.0006 32.0000 1.9875 1.9900 403.0600 403.6785 0.0962 -1.0000 -1.0000 1913865 1600201213.50 151.4644 60.0006 32.0000 1.9870 1.9895 403.0116 403.6297 0.0962 -1.0000 -1.0000 1913927 1600201213.60 151.4913 60.0006 32.0000 1.9868 1.9893 402.9949 403.6128 0.0962 -1.0000 -1.0000 1913989 1600201213.70 151.4913 60.0006 32.0000 1.9870 1.9895 403.0749 403.6931 0.0962 -1.0000 -1.0000 1914068 1600201213.80 151.4913 60.0006 32.0000 1.9873 1.9898 403.0203 403.6384 0.0963 -1.0000 -1.0000 1914115 1600201213.90 151.4913 60.0006 32.0000 1.9877 1.9902 403.0257 403.6439 0.0961 -1.0000 -1.0000 1914177 1600201214.00 151.4913 60.0006 32.0000 1.9867 1.9892 403.0304 403.6483 0.0961 -1.0000 -1.0000 1914255 1600201214.10 151.4913 60.0006 32.0000 1.9872 1.9897 403.0195 403.6374 0.0962 -1.0000 -1.0000 1914318 1600201214.20 151.5134 60.0006 32.0000 1.9872 1.9897 403.0627 403.6809 0.0962 -1.0000 -1.0000 1914396 1600201214.30 151.5170 60.0006 32.0000 1.9873 1.9898 403.0741 403.6927 0.0962 -1.0000 -1.0000 1914458 1600201214.40 151.5170 60.0006 32.0000 1.9872 1.9898 403.0540 403.6719 0.0962 -1.0000 -1.0000 1914521 1600201214.50 151.5170 60.0006 32.0000 1.9876 1.9901 403.0720 403.6883 0.0959 -1.0000 -1.0000 1914802 1600201214.60 151.5170 60.0006 32.0000 1.9873 1.9898 403.0614 403.6787 0.0961 -1.0000 -1.0000 1914864 1600201214.70 151.5170 60.0006 32.0000 1.9873 1.9898 403.0718 403.6893 0.0961 -1.0000 -1.0000 1914927 1600201214.80 151.5170 60.0006 32.0000 1.9876 1.9901 402.9907 403.6091 0.0963 -1.0000 -1.0000 1915005 1600201214.90 151.5393 60.0004 32.0000 1.9874 1.9899 402.9585 403.5771 0.0963 -1.0000 -1.0000 1915067 1600201215.00 151.5393 60.0004 32.0000 1.9887 1.9912 403.0082 403.6260 0.0961 -1.0000 -1.0000 1916067 1600201215.10 151.5393 60.0004 32.0000 1.9873 1.9898 403.0534 403.6702 0.0960 -1.0000 -1.0000 1916145 1600201215.20 151.5393 60.0004 32.0000 1.9874 1.9899 403.0565 403.6743 0.0962 -1.0000 -1.0000 1916208 1600201215.30 151.5393 60.0004 32.0000 1.9877 1.9902 403.1003 403.7181 0.0961 -1.0000 -1.0000 1916286 1600201215.40 151.5502 60.0004 32.0000 1.9877 1.9902 403.0153 403.6340 0.0963 -1.0000 -1.0000 1916364 1600201215.50 151.5569 60.0004 32.0000 1.9872 1.9897 403.1181 403.7363 0.0962 -1.0000 -1.0000 1916426 1600201215.60 151.5569 60.0004 32.0000 1.9874 1.9899 403.0209 403.6387 0.0961 -1.0000 -1.0000 1916489 1600201215.70 151.5569 60.0004 32.0000 1.9874 1.9899 402.9859 403.6029 0.0961 -1.0000 -1.0000 1916567 1600201215.80 151.5569 60.0004 32.0000 1.9878 1.9903 403.0889 403.7072 0.0961 -1.0000 -1.0000 1916630 1600201215.90 151.5569 60.0004 32.0000 1.9877 1.9902 403.0570 403.6746 0.0961 -1.0000 -1.0000 1916692 1600201216.00 151.4959 60.0004 32.0000 1.9875 1.9900 403.0602 403.6780 0.0961 -1.0000 -1.0000 1916754 1600201216.10 151.4959 60.0004 32.0000 1.9876 1.9901 403.0016 403.6188 0.0960 -1.0000 -1.0000 1916817 1600201216.20 151.4959 60.0004 32.0000 1.9870 1.9895 403.0423 403.6600 0.0961 -1.0000 -1.0000 1916895 1600201216.30 151.4959 60.0004 32.0000 1.9874 1.9899 403.0445 403.6609 0.0960 -1.0000 -1.0000 1916958 1600201216.40 151.4959 60.0004 32.0000 1.9875 1.9900 403.0361 403.6539 0.0961 -1.0000 -1.0000 1917020 1600201216.50 151.5290 60.0004 32.0000 1.9873 1.9898 402.9927 403.6095 0.0960 -1.0000 -1.0000 1917098 1600201216.60 151.5384 60.0004 32.0000 1.9873 1.9898 402.9878 403.6056 0.0962 -1.0000 -1.0000 1917161 1600201216.70 151.5384 60.0004 32.0000 1.9872 1.9897 403.0276 403.6448 0.0960 -1.0000 -1.0000 1917223 1600201216.80 151.5384 60.0004 32.0000 1.9871 1.9896 403.0219 403.6379 0.0959 -1.0000 -1.0000 1917286 1600201216.90 151.5384 60.0004 32.0000 1.9880 1.9905 402.9978 403.6152 0.0961 -1.0000 -1.0000 1917348 1600201217.00 151.5384 60.0004 32.0000 1.9877 1.9902 402.9869 403.6038 0.0960 -1.0000 -1.0000 1917411 1600201217.10 151.5384 60.0004 32.0000 1.9870 1.9895 403.0279 403.6457 0.0961 -1.0000 -1.0000 1917489 1600201217.20 151.5384 60.0004 32.0000 1.9880 1.9905 403.0098 403.6275 0.0962 -1.0000 -1.0000 1917551 1600201217.30 151.5384 60.0004 32.0000 1.9877 1.9902 403.0849 403.7034 0.0962 -1.0000 -1.0000 1917614 1600201217.40 151.5384 60.0004 32.0000 1.9880 1.9905 402.9696 403.5858 0.0960 -1.0000 -1.0000 1917692 1600201217.50 151.5384 60.0004 32.0000 1.9872 1.9898 403.0066 403.6250 0.0962 -1.0000 -1.0000 1917754 1600201217.60 151.4925 60.0004 32.0000 1.9873 1.9898 402.9841 403.6017 0.0961 -1.0000 -1.0000 1917817 1600201217.70 151.4918 60.0004 32.0000 1.9867 1.9892 403.0476 403.6654 0.0962 -1.0000 -1.0000 1917879 1600201217.80 151.4918 60.0004 32.0000 1.9880 1.9905 403.0394 403.6574 0.0962 -1.0000 -1.0000 1917942 1600201217.90 151.4918 60.0004 32.0000 1.9872 1.9898 403.0272 403.6451 0.0962 -1.0000 -1.0000 1918004 1600201218.00 151.4918 60.0004 32.0000 1.9880 1.9905 403.1148 403.7319 0.0961 -1.0000 -1.0000 1918082 1600201218.10 151.4918 60.0004 32.0000 1.9868 1.9893 403.0158 403.6338 0.0962 -1.0000 -1.0000 1918520 1600201218.20 151.4918 60.0004 32.0000 1.9871 1.9896 403.0058 403.6235 0.0961 -1.0000 -1.0000 1918598 1600201218.30 151.5308 60.0004 32.0000 1.9874 1.9899 403.0198 403.6369 0.0961 -1.0000 -1.0000 1918661 1600201218.40 151.5308 60.0004 32.0000 1.9878 1.9903 403.0409 403.6588 0.0962 -1.0000 -1.0000 1918723 1600201218.50 151.5308 60.0004 32.0000 1.9881 1.9906 403.0398 403.6574 0.0961 -1.0000 -1.0000 1918785 1600201218.60 151.5308 60.0004 32.0000 1.9877 1.9903 403.0989 403.7160 0.0960 -1.0000 -1.0000 1919332 1600201218.70 151.5308 60.0004 32.0000 1.9869 1.9894 403.0071 403.6238 0.0960 -1.0000 -1.0000 1919394 1600201218.80 151.5308 60.0004 32.0000 1.9873 1.9898 403.0317 403.6490 0.0961 -1.0000 -1.0000 1919473 1600201218.90 151.4592 60.0004 32.0000 1.9867 1.9892 403.0255 403.6428 0.0961 -1.0000 -1.0000 1919535 1600201219.00 151.4592 60.0004 32.0000 1.9872 1.9897 402.9738 403.5914 0.0961 -1.0000 -1.0000 1919598 1600201219.10 151.4592 60.0004 32.0000 1.9867 1.9892 403.0527 403.6718 0.0964 -1.0000 -1.0000 1919660 1600201219.20 151.4592 60.0004 32.0000 1.9871 1.9896 403.0146 403.6331 0.0962 -1.0000 -1.0000 1919738 1600201219.30 151.4592 60.0004 32.0000 1.9868 1.9893 403.0172 403.6350 0.0962 -1.0000 -1.0000 1919785 1600201219.40 151.4939 60.0004 32.0000 1.9876 1.9901 403.1060 403.7239 0.0961 -1.0000 -1.0000 1919863 1600201219.50 151.4972 60.0004 32.0000 1.9869 1.9895 402.9753 403.5924 0.0961 -1.0000 -1.0000 1919926 1600201219.60 151.4972 60.0004 32.0000 1.9865 1.9890 403.0326 403.6510 0.0963 -1.0000 -1.0000 1920020 1600201219.70 151.4972 60.0004 32.0000 1.9867 1.9892 403.0254 403.6424 0.0960 -1.0000 -1.0000 1920097 1600201219.80 151.4972 60.0004 32.0000 1.9869 1.9894 403.0142 403.6310 0.0960 -1.0000 -1.0000 1920160 1600201219.90 151.4972 60.0004 32.0000 1.9873 1.9898 403.0286 403.6465 0.0962 -1.0000 -1.0000 1920223 1600201220.00 151.4859 60.0003 32.0000 1.9871 1.9896 403.0218 403.6393 0.0961 -1.0000 -1.0000 1920285 1600201220.10 151.4859 60.0003 32.0000 1.9878 1.9903 403.0604 403.6780 0.0961 -1.0000 -1.0000 1920363 1600201220.20 151.4859 60.0003 32.0000 1.9866 1.9892 403.0073 403.6252 0.0962 -1.0000 -1.0000 1920504 1600201220.30 151.4859 60.0003 32.0000 1.9867 1.9892 403.0592 403.6786 0.0963 -1.0000 -1.0000 1920566 1600201220.40 151.4859 60.0003 32.0000 1.9877 1.9902 403.0386 403.6569 0.0962 -1.0000 -1.0000 1920629 1600201220.50 151.4859 60.0003 32.0000 1.9875 1.9900 403.0068 403.6252 0.0962 -1.0000 -1.0000 1920707 1600201220.60 151.4859 60.0003 32.0000 1.9872 1.9897 403.0160 403.6335 0.0961 -1.0000 -1.0000 1920769 1600201220.70 151.4859 60.0003 32.0000 1.9873 1.9898 403.0503 403.6681 0.0961 -1.0000 -1.0000 1921253 1600201220.80 151.4859 60.0003 32.0000 1.9866 1.9891 402.9671 403.5857 0.0963 -1.0000 -1.0000 1921332 1600201220.90 151.4859 60.0003 32.0000 1.9867 1.9892 402.9883 403.6071 0.0963 -1.0000 -1.0000 1921394 1600201221.00 151.4859 60.0003 32.0000 1.9873 1.9898 403.0348 403.6531 0.0962 -1.0000 -1.0000 1921457 1600201221.10 151.4458 60.0003 32.0000 1.9872 1.9897 403.0463 403.6642 0.0962 -1.0000 -1.0000 1921519 1600201221.20 151.4445 60.0003 32.0000 1.9868 1.9893 403.0102 403.6284 0.0962 -1.0000 -1.0000 1921800 1600201221.30 151.4445 60.0003 32.0000 1.9872 1.9897 402.9993 403.6175 0.0963 -1.0000 -1.0000 1921863 1600201221.40 151.4445 60.0003 32.0000 1.9866 1.9892 403.0509 403.6683 0.0961 -1.0000 -1.0000 1921941 1600201221.50 151.4445 60.0003 32.0000 1.9869 1.9894 403.0088 403.6266 0.0962 -1.0000 -1.0000 1922004 1600201221.60 151.4445 60.0003 32.0000 1.9872 1.9898 402.9787 403.5965 0.0962 -1.0000 -1.0000 1922066 1600201221.70 151.4646 60.0003 32.0000 1.9873 1.9898 403.1178 403.7363 0.0962 -1.0000 -1.0000 1922269 1600201221.80 151.4997 60.0003 32.0000 1.9873 1.9898 403.0064 403.6236 0.0961 -1.0000 -1.0000 1922331 1600201221.90 151.4997 60.0003 32.0000 1.9868 1.9893 403.0246 403.6420 0.0961 -1.0000 -1.0000 1922394 1600201222.00 151.4997 60.0003 32.0000 1.9871 1.9896 403.1150 403.7339 0.0963 -1.0000 -1.0000 1922472 1600201222.10 151.4997 60.0003 32.0000 1.9869 1.9894 403.0051 403.6225 0.0962 -1.0000 -1.0000 1922535 1600201222.20 151.4980 60.0003 32.0000 1.9870 1.9896 402.9998 403.6183 0.0963 -1.0000 -1.0000 1922613 1600201222.30 151.4946 60.0003 32.0000 1.9871 1.9897 403.0688 403.6867 0.0962 -1.0000 -1.0000 1922675 1600201222.40 151.4946 60.0003 32.0000 1.9867 1.9893 403.0342 403.6529 0.0963 -1.0000 -1.0000 1922738 1600201222.50 151.4946 60.0003 32.0000 1.9874 1.9899 403.0723 403.6907 0.0962 -1.0000 -1.0000 1922816 1600201222.60 151.4946 60.0003 32.0000 1.9872 1.9897 403.0445 403.6612 0.0959 -1.0000 -1.0000 1922878 1600201222.70 151.4946 60.0003 32.0000 1.9864 1.9889 403.0238 403.6404 0.0960 -1.0000 -1.0000 1923628 1600201222.80 151.4931 60.0003 32.0000 1.9865 1.9890 402.9435 403.5622 0.0963 -1.0000 -1.0000 1923706 1600201222.90 151.4776 60.0003 32.0000 1.9860 1.9885 402.9983 403.6160 0.0961 -1.0000 -1.0000 1923769 1600201223.00 151.4776 60.0003 32.0000 1.9870 1.9895 402.9719 403.5897 0.0963 -1.0000 -1.0000 1923831 1600201223.10 151.4776 60.0003 32.0000 1.9872 1.9897 402.9816 403.5994 0.0961 -1.0000 -1.0000 1923893 1600201223.20 151.4776 60.0003 32.0000 1.9873 1.9898 402.9552 403.5722 0.0961 -1.0000 -1.0000 1923956 1600201223.30 151.4776 60.0003 32.0000 1.9869 1.9894 402.9871 403.6049 0.0962 -1.0000 -1.0000 1924019 1600201223.40 151.5243 60.0003 32.0000 1.9870 1.9895 402.9858 403.6032 0.0961 -1.0000 -1.0000 1924096 1600201223.50 151.5243 60.0003 32.0000 1.9872 1.9897 403.0417 403.6596 0.0962 -1.0000 -1.0000 1924159 1600201223.60 151.5243 60.0003 32.0000 1.9872 1.9897 403.0856 403.7031 0.0960 -1.0000 -1.0000 1924222 1600201223.70 151.5243 60.0003 32.0000 1.9871 1.9896 402.9351 403.5525 0.0961 -1.0000 -1.0000 1924300 1600201223.80 151.5243 60.0003 32.0000 1.9874 1.9899 402.9563 403.5738 0.0961 -1.0000 -1.0000 1924362 1600201223.90 151.5240 60.0005 32.0000 1.9873 1.9898 402.9612 403.5783 0.0960 -1.0000 -1.0000 1924425 1600201224.00 151.5237 60.0008 32.0000 1.9875 1.9900 403.0957 403.7131 0.0960 -1.0000 -1.0000 1924487 1600201224.10 151.5237 60.0008 32.0000 1.9875 1.9900 403.0036 403.6205 0.0961 -1.0000 -1.0000 1924550 1600201224.20 151.5237 60.0008 32.0000 1.9869 1.9894 403.0349 403.6538 0.0963 -1.0000 -1.0000 1924628 1600201224.30 151.5237 60.0008 32.0000 1.9872 1.9897 403.0020 403.6188 0.0959 -1.0000 -1.0000 1924769 1600201224.40 151.5237 60.0008 32.0000 1.9868 1.9893 403.0022 403.6191 0.0961 -1.0000 -1.0000 1924831 1600201224.50 151.5237 60.0008 32.0000 1.9877 1.9902 402.9668 403.5837 0.0961 -1.0000 -1.0000 1924909 1600201224.60 151.5237 60.0008 32.0000 1.9881 1.9906 402.9838 403.6011 0.0961 -1.0000 -1.0000 1924971 1600201224.70 151.5237 60.0008 32.0000 1.9879 1.9904 403.0685 403.6848 0.0959 -1.0000 -1.0000 1925034 1600201224.80 151.5237 60.0008 32.0000 1.9883 1.9908 402.9109 403.5278 0.0960 -1.0000 -1.0000 1925331 1600201224.90 151.5237 60.0008 32.0000 1.9874 1.9899 402.9143 403.5308 0.0959 -1.0000 -1.0000 1925393 1600201225.00 151.5237 60.0008 32.0000 1.9869 1.9894 402.9109 403.5265 0.0959 -1.0000 -1.0000 1925456 1600201225.10 151.5237 60.0008 32.0000 1.9870 1.9895 403.0018 403.6197 0.0962 -1.0000 -1.0000 1925518 1600201225.20 151.5111 60.0008 32.0000 1.9866 1.9892 402.9769 403.5945 0.0961 -1.0000 -1.0000 1925581 1600201225.30 151.5111 60.0008 32.0000 1.9875 1.9900 403.0064 403.6241 0.0961 -1.0000 -1.0000 1925831 1600201225.40 151.5111 60.0008 32.0000 1.9877 1.9902 402.9946 403.6121 0.0961 -1.0000 -1.0000 1925893 1600201225.50 151.5111 60.0008 32.0000 1.9876 1.9901 402.9943 403.6128 0.0963 -1.0000 -1.0000 1925956 1600201225.60 151.5111 60.0008 32.0000 1.9876 1.9902 403.0281 403.6469 0.0963 -1.0000 -1.0000 1926018 1600201225.70 151.5111 60.0008 32.0000 1.9879 1.9904 403.0056 403.6237 0.0962 -1.0000 -1.0000 1926096 1600201225.80 151.5111 60.0008 32.0000 1.9872 1.9897 403.0634 403.6804 0.0960 -1.0000 -1.0000 1926159 1600201225.90 151.4687 60.0008 32.0000 1.9866 1.9891 402.9777 403.5948 0.0961 -1.0000 -1.0000 1926221 1600201226.00 151.4687 60.0008 32.0000 1.9879 1.9904 403.0218 403.6404 0.0964 -1.0000 -1.0000 1926283 1600201226.10 151.4687 60.0008 32.0000 1.9871 1.9896 403.0329 403.6504 0.0960 -1.0000 -1.0000 1926346 1600201226.20 151.4687 60.0008 32.0000 1.9875 1.9900 403.0417 403.6597 0.0962 -1.0000 -1.0000 1926424 1600201226.30 151.4687 60.0008 32.0000 1.9877 1.9902 402.9557 403.5733 0.0961 -1.0000 -1.0000 1927127 1600201226.40 151.4583 60.0008 32.0000 1.9868 1.9893 402.9707 403.5892 0.0963 -1.0000 -1.0000 1927190 1600201226.50 151.4583 60.0008 32.0000 1.9869 1.9894 403.0328 403.6504 0.0961 -1.0000 -1.0000 1927268 1600201226.60 151.4583 60.0008 32.0000 1.9878 1.9904 403.0678 403.6860 0.0962 -1.0000 -1.0000 1927330 1600201226.70 151.4583 60.0008 32.0000 1.9868 1.9893 403.0995 403.7179 0.0962 -1.0000 -1.0000 1927393 1600201226.80 151.4583 60.0008 32.0000 1.9873 1.9898 402.9700 403.5878 0.0961 -1.0000 -1.0000 1927471 1600201226.90 151.4437 60.0008 32.0000 1.9869 1.9894 403.0930 403.7102 0.0961 -1.0000 -1.0000 1927533 1600201227.00 151.4144 60.0008 32.0000 1.9868 1.9893 402.9093 403.5268 0.0961 -1.0000 -1.0000 1927596 1600201227.10 151.4144 60.0008 32.0000 1.9869 1.9894 402.9312 403.5487 0.0962 -1.0000 -1.0000 1927674 1600201227.20 151.4144 60.0008 32.0000 1.9869 1.9894 402.9445 403.5623 0.0961 -1.0000 -1.0000 1927721 1600201227.30 151.4144 60.0008 32.0000 1.9869 1.9894 402.9998 403.6171 0.0962 -1.0000 -1.0000 1927783 1600201227.40 151.4144 60.0008 32.0000 1.9870 1.9895 403.0029 403.6215 0.0963 -1.0000 -1.0000 1927861 1600201227.50 151.4144 60.0008 32.0000 1.9865 1.9890 402.9936 403.6115 0.0962 -1.0000 -1.0000 1927924 1600201227.60 151.5326 60.0008 32.0000 1.9869 1.9894 402.9315 403.5494 0.0961 -1.0000 -1.0000 1927986 1600201227.70 151.5326 60.0008 32.0000 1.9874 1.9899 402.9650 403.5831 0.0963 -1.0000 -1.0000 1928065 1600201227.80 151.5326 60.0008 32.0000 1.9871 1.9896 403.0406 403.6587 0.0962 -1.0000 -1.0000 1928127 1600201227.90 151.5326 60.0008 32.0000 1.9872 1.9898 402.9895 403.6073 0.0961 -1.0000 -1.0000 1928268 1600201228.00 151.5326 60.0008 32.0000 1.9873 1.9898 403.1005 403.7179 0.0961 -1.0000 -1.0000 1928330 1600201228.10 151.5326 60.0008 32.0000 1.9869 1.9894 403.0392 403.6566 0.0961 -1.0000 -1.0000 1928392 1600201228.20 151.5326 60.0008 32.0000 1.9875 1.9900 403.0405 403.6579 0.0961 -1.0000 -1.0000 1928471 1600201228.30 151.5326 60.0008 32.0000 1.9875 1.9900 402.9781 403.5956 0.0961 -1.0000 -1.0000 1928533 1600201228.40 151.5326 60.0008 32.0000 1.9873 1.9898 403.0636 403.6808 0.0961 -1.0000 -1.0000 1928768 1600201228.50 151.5326 60.0008 32.0000 1.9873 1.9898 402.9754 403.5932 0.0962 -1.0000 -1.0000 1928845 1600201228.60 151.5326 60.0008 32.0000 1.9875 1.9901 402.9638 403.5806 0.0960 -1.0000 -1.0000 1928908 1600201228.70 151.5172 60.0008 32.0000 1.9877 1.9903 403.0570 403.6755 0.0962 -1.0000 -1.0000 1928970 1600201228.80 151.5101 60.0008 32.0000 1.9876 1.9901 403.0389 403.6563 0.0961 -1.0000 -1.0000 1929048 1600201228.90 151.5101 60.0008 32.0000 1.9876 1.9901 403.0915 403.7072 0.0958 -1.0000 -1.0000 1929236 1600201229.00 151.5101 60.0008 32.0000 1.9875 1.9900 403.0119 403.6286 0.0960 -1.0000 -1.0000 1929298 1600201229.10 151.5101 60.0008 32.0000 1.9876 1.9901 403.1115 403.7290 0.0961 -1.0000 -1.0000 1929376 1600201229.20 151.5058 60.0008 32.0000 1.9879 1.9904 403.0429 403.6600 0.0960 -1.0000 -1.0000 1929439 1600201229.30 151.4323 60.0008 32.0000 1.9870 1.9895 402.9817 403.5986 0.0960 -1.0000 -1.0000 1929502 1600201229.40 151.4323 60.0008 32.0000 1.9874 1.9899 403.0068 403.6237 0.0960 -1.0000 -1.0000 1930252 1600201229.50 151.4323 60.0008 32.0000 1.9868 1.9893 403.0655 403.6824 0.0961 -1.0000 -1.0000 1930314 1600201229.60 151.4323 60.0008 32.0000 1.9873 1.9898 403.0597 403.6784 0.0963 -1.0000 -1.0000 1930376 1600201229.70 151.4323 60.0008 32.0000 1.9869 1.9894 403.0885 403.7075 0.0963 -1.0000 -1.0000 1930455 1600201229.80 151.4323 60.0008 32.0000 1.9870 1.9895 403.0092 403.6274 0.0962 -1.0000 -1.0000 1930517 1600201229.90 151.4323 60.0008 32.0000 1.9876 1.9901 403.0260 403.6428 0.0960 -1.0000 -1.0000 1930579 1600201230.00 151.5345 60.0011 32.0000 1.9876 1.9901 403.0763 403.6944 0.0961 -1.0000 -1.0000 1930658 1600201230.10 151.5345 60.0011 32.0000 1.9880 1.9905 403.0204 403.6370 0.0960 -1.0000 -1.0000 1930720 1600201230.20 151.5345 60.0011 32.0000 1.9870 1.9895 403.1434 403.7613 0.0961 -1.0000 -1.0000 1930782 1600201230.30 151.5345 60.0011 32.0000 1.9874 1.9899 402.9082 403.5253 0.0960 -1.0000 -1.0000 1930845 1600201230.40 151.5345 60.0011 32.0000 1.9875 1.9900 402.9787 403.5958 0.0961 -1.0000 -1.0000 1930985 1600201230.50 151.5345 60.0011 32.0000 1.9881 1.9906 402.9698 403.5865 0.0959 -1.0000 -1.0000 1931064 1600201230.60 151.5575 60.0011 32.0000 1.9869 1.9894 403.0604 403.6784 0.0962 -1.0000 -1.0000 1931126 1600201230.70 151.5575 60.0011 32.0000 1.9875 1.9900 403.0682 403.6859 0.0960 -1.0000 -1.0000 1931189 1600201230.80 151.5575 60.0011 32.0000 1.9878 1.9903 403.0321 403.6503 0.0962 -1.0000 -1.0000 1931267 1600201230.90 151.5575 60.0011 32.0000 1.9874 1.9899 403.0876 403.7052 0.0961 -1.0000 -1.0000 1931314 1600201231.00 151.5575 60.0011 32.0000 1.9880 1.9905 403.0912 403.7086 0.0961 -1.0000 -1.0000 1931392 1600201231.10 151.5237 60.0011 32.0000 1.9875 1.9900 403.1831 403.8006 0.0961 -1.0000 -1.0000 1931454 1600201231.20 151.5237 60.0011 32.0000 1.9867 1.9892 403.0441 403.6609 0.0961 -1.0000 -1.0000 1931517 1600201231.30 151.5237 60.0011 32.0000 1.9875 1.9900 403.0630 403.6808 0.0961 -1.0000 -1.0000 1931579 1600201231.40 151.5237 60.0011 32.0000 1.9875 1.9900 402.9412 403.5583 0.0960 -1.0000 -1.0000 1931657 1600201231.50 151.5237 60.0011 32.0000 1.9875 1.9900 403.1045 403.7216 0.0961 -1.0000 -1.0000 1931720 1600201231.60 151.5237 60.0011 32.0000 1.9884 1.9909 403.1128 403.7308 0.0961 -1.0000 -1.0000 1931782 1600201231.70 151.5237 60.0011 32.0000 1.9872 1.9897 403.1588 403.7755 0.0959 -1.0000 -1.0000 1931860 1600201231.80 151.5237 60.0011 32.0000 1.9875 1.9900 403.1159 403.7330 0.0960 -1.0000 -1.0000 1931923 1600201231.90 151.5237 60.0011 32.0000 1.9872 1.9897 403.0895 403.7063 0.0960 -1.0000 -1.0000 1931985 1600201232.00 151.5237 60.0011 32.0000 1.9878 1.9903 403.0110 403.6283 0.0961 -1.0000 -1.0000 1932064 1600201232.10 151.5237 60.0011 32.0000 1.9880 1.9905 403.1309 403.7483 0.0961 -1.0000 -1.0000 1932126 1600201232.20 151.5237 60.0011 32.0000 1.9876 1.9901 403.0981 403.7160 0.0961 -1.0000 -1.0000 1932188 1600201232.30 151.5285 60.0011 32.0000 1.9871 1.9896 403.1095 403.7270 0.0961 -1.0000 -1.0000 1932251 1600201232.40 151.5343 60.0011 32.0000 1.9873 1.9899 403.0867 403.7034 0.0959 -1.0000 -1.0000 1932329 1600201232.50 151.5343 60.0011 32.0000 1.9871 1.9897 403.0474 403.6650 0.0961 -1.0000 -1.0000 1932517 1600201232.60 151.5343 60.0011 32.0000 1.9878 1.9903 403.0217 403.6384 0.0960 -1.0000 -1.0000 1932579 1600201232.70 151.5343 60.0011 32.0000 1.9870 1.9895 403.1016 403.7183 0.0960 -1.0000 -1.0000 1932641 1600201232.80 151.5256 60.0011 32.0000 1.9871 1.9896 403.0617 403.6791 0.0961 -1.0000 -1.0000 1932720 1600201232.90 151.4911 60.0011 32.0000 1.9870 1.9896 403.0565 403.6735 0.0961 -1.0000 -1.0000 1932782 1600201233.00 151.4911 60.0011 32.0000 1.9865 1.9890 403.1230 403.7401 0.0960 -1.0000 -1.0000 1933063 1600201233.10 151.4911 60.0011 32.0000 1.9872 1.9897 403.0034 403.6206 0.0960 -1.0000 -1.0000 1933126 1600201233.20 151.4911 60.0011 32.0000 1.9869 1.9894 403.0227 403.6399 0.0961 -1.0000 -1.0000 1933188 1600201233.30 151.5385 60.0011 32.0000 1.9874 1.9899 403.1246 403.7411 0.0959 -1.0000 -1.0000 1933251 1600201233.40 151.5496 60.0011 32.0000 1.9874 1.9899 403.1072 403.7242 0.0960 -1.0000 -1.0000 1933329 1600201233.50 151.5496 60.0011 32.0000 1.9875 1.9900 403.1331 403.7503 0.0960 -1.0000 -1.0000 1933766 1600201233.60 151.5496 60.0011 32.0000 1.9881 1.9906 403.0615 403.6786 0.0960 -1.0000 -1.0000 1933829 1600201233.70 151.5496 60.0011 32.0000 1.9877 1.9903 403.0249 403.6420 0.0961 -1.0000 -1.0000 1933907 1600201233.80 151.5497 60.0011 32.0000 1.9874 1.9899 403.0056 403.6226 0.0960 -1.0000 -1.0000 1933969 1600201233.90 151.5500 60.0011 32.0000 1.9872 1.9897 403.0329 403.6499 0.0960 -1.0000 -1.0000 1934032 1600201234.00 151.5500 60.0011 32.0000 1.9879 1.9904 403.0790 403.6967 0.0961 -1.0000 -1.0000 1934250 1600201234.10 151.5500 60.0011 32.0000 1.9875 1.9900 403.1037 403.7213 0.0961 -1.0000 -1.0000 1934313 1600201234.20 151.5500 60.0011 32.0000 1.9878 1.9903 402.9436 403.5607 0.0960 -1.0000 -1.0000 1934375 1600201234.30 151.5500 60.0011 32.0000 1.9873 1.9898 403.0635 403.6807 0.0961 -1.0000 -1.0000 1934438 1600201234.40 151.5110 60.0011 32.0000 1.9875 1.9900 403.1047 403.7219 0.0960 -1.0000 -1.0000 1934501 1600201234.50 151.5110 60.0011 32.0000 1.9872 1.9897 403.0925 403.7090 0.0959 -1.0000 -1.0000 1934797 1600201234.60 151.5110 60.0011 32.0000 1.9873 1.9898 403.0743 403.6912 0.0960 -1.0000 -1.0000 1934860 1600201234.70 151.5110 60.0011 32.0000 1.9879 1.9904 403.0618 403.6791 0.0961 -1.0000 -1.0000 1934922 1600201234.80 151.5207 60.0010 32.0000 1.9880 1.9905 403.0722 403.6894 0.0960 -1.0000 -1.0000 1934985 1600201234.90 151.5791 60.0003 32.0000 1.9872 1.9897 403.0666 403.6832 0.0959 -1.0000 -1.0000 1935047 1600201235.00 151.5791 60.0003 32.0000 1.9875 1.9900 403.1690 403.7850 0.0959 -1.0000 -1.0000 1935281 1600201235.10 151.5791 60.0003 32.0000 1.9873 1.9898 403.1088 403.7256 0.0960 -1.0000 -1.0000 1935344 1600201235.20 151.5791 60.0003 32.0000 1.9880 1.9905 403.1151 403.7322 0.0960 -1.0000 -1.0000 1935406 1600201235.30 151.5791 60.0003 32.0000 1.9875 1.9900 403.0497 403.6663 0.0960 -1.0000 -1.0000 1935469 1600201235.40 151.5791 60.0003 32.0000 1.9874 1.9899 403.0564 403.6740 0.0961 -1.0000 -1.0000 1935547 1600201235.50 151.5694 60.0003 32.0000 1.9868 1.9893 403.0855 403.7031 0.0960 -1.0000 -1.0000 1935609 1600201235.60 151.5694 60.0003 32.0000 1.9873 1.9899 403.0277 403.6442 0.0960 -1.0000 -1.0000 1935813 1600201235.70 151.5694 60.0003 32.0000 1.9877 1.9902 403.1430 403.7601 0.0960 -1.0000 -1.0000 1935891 1600201235.80 151.5694 60.0003 32.0000 1.9878 1.9903 403.1168 403.7340 0.0960 -1.0000 -1.0000 1935953 1600201235.90 151.5694 60.0003 32.0000 1.9880 1.9905 403.0407 403.6578 0.0960 -1.0000 -1.0000 1936016 1600201236.00 151.5298 60.0003 32.0000 1.9876 1.9901 403.0299 403.6465 0.0960 -1.0000 -1.0000 1936094 1600201236.10 151.5284 60.0003 32.0000 1.9877 1.9902 403.1328 403.7492 0.0960 -1.0000 -1.0000 1936250 1600201236.20 151.5284 60.0003 32.0000 1.9881 1.9906 403.1249 403.7429 0.0962 -1.0000 -1.0000 1936328 1600201236.30 151.5284 60.0003 32.0000 1.9879 1.9904 403.1202 403.7376 0.0960 -1.0000 -1.0000 1936390 1600201236.40 151.5284 60.0003 32.0000 1.9871 1.9896 403.0808 403.6973 0.0960 -1.0000 -1.0000 1936453 1600201236.50 151.5284 60.0003 32.0000 1.9874 1.9899 403.0404 403.6575 0.0960 -1.0000 -1.0000 1936531 1600201236.60 151.5741 60.0003 32.0000 1.9873 1.9898 403.0764 403.6934 0.0960 -1.0000 -1.0000 1937000 1600201236.70 151.5741 60.0003 32.0000 1.9870 1.9895 403.0626 403.6802 0.0961 -1.0000 -1.0000 1937062 1600201236.80 151.5741 60.0003 32.0000 1.9873 1.9898 403.1010 403.7183 0.0961 -1.0000 -1.0000 1937140 1600201236.90 151.5741 60.0003 32.0000 1.9874 1.9899 403.0104 403.6276 0.0960 -1.0000 -1.0000 1937203 1600201237.00 151.5741 60.0003 32.0000 1.9869 1.9894 403.0552 403.6715 0.0959 -1.0000 -1.0000 1937265 1600201237.10 151.5298 60.0003 32.0000 1.9864 1.9889 403.0405 403.6569 0.0959 -1.0000 -1.0000 1937515 1600201237.20 151.5166 60.0003 32.0000 1.9871 1.9896 403.0905 403.7074 0.0961 -1.0000 -1.0000 1937578 1600201237.30 151.5166 60.0003 32.0000 1.9868 1.9893 403.0886 403.7062 0.0961 -1.0000 -1.0000 1937640 1600201237.40 151.5166 60.0003 32.0000 1.9867 1.9892 403.0517 403.6693 0.0961 -1.0000 -1.0000 1937703 1600201237.50 151.5166 60.0003 32.0000 1.9870 1.9895 402.9517 403.5695 0.0962 -1.0000 -1.0000 1937765 1600201237.60 151.5166 60.0003 32.0000 1.9869 1.9894 403.0687 403.6857 0.0960 -1.0000 -1.0000 1937828 1600201237.70 151.5022 60.0003 32.0000 1.9875 1.9900 403.0891 403.7062 0.0960 -1.0000 -1.0000 1937906 1600201237.80 151.5022 60.0003 32.0000 1.9881 1.9906 403.0766 403.6935 0.0960 -1.0000 -1.0000 1937968 1600201237.90 151.5022 60.0003 32.0000 1.9871 1.9896 403.0768 403.6943 0.0961 -1.0000 -1.0000 1938031 1600201238.00 151.5022 60.0003 32.0000 1.9872 1.9897 403.0272 403.6447 0.0961 -1.0000 -1.0000 1938109 1600201238.10 151.5022 60.0003 32.0000 1.9872 1.9897 403.1467 403.7630 0.0959 -1.0000 -1.0000 1938281 1600201238.20 151.5432 60.0003 32.0000 1.9877 1.9902 403.0925 403.7098 0.0961 -1.0000 -1.0000 1938359 1600201238.30 151.5485 60.0003 32.0000 1.9874 1.9899 403.1246 403.7413 0.0959 -1.0000 -1.0000 1938437 1600201238.40 151.5485 60.0003 32.0000 1.9874 1.9899 403.0220 403.6382 0.0960 -1.0000 -1.0000 1938500 1600201238.50 151.5485 60.0003 32.0000 1.9870 1.9895 403.0196 403.6356 0.0959 -1.0000 -1.0000 1938577 1600201238.60 151.5485 60.0003 32.0000 1.9880 1.9905 403.0106 403.6272 0.0960 -1.0000 -1.0000 1938640 1600201238.70 151.5485 60.0003 32.0000 1.9877 1.9902 403.0311 403.6496 0.0962 -1.0000 -1.0000 1938765 1600201238.80 151.5317 60.0003 32.0000 1.9878 1.9904 402.9919 403.6094 0.0961 -1.0000 -1.0000 1938843 1600201238.90 151.5317 60.0003 32.0000 1.9871 1.9897 403.0392 403.6571 0.0962 -1.0000 -1.0000 1938906 1600201239.00 151.5317 60.0003 32.0000 1.9876 1.9901 403.0670 403.6839 0.0959 -1.0000 -1.0000 1938968 1600201239.10 151.5317 60.0003 32.0000 1.9874 1.9899 403.0351 403.6510 0.0959 -1.0000 -1.0000 1939031 1600201239.20 151.5317 60.0003 32.0000 1.9872 1.9897 403.0757 403.6914 0.0958 -1.0000 -1.0000 1939374 1600201239.30 151.5325 60.0003 32.0000 1.9876 1.9901 403.0680 403.6839 0.0959 -1.0000 -1.0000 1939437 1600201239.40 151.5358 60.0003 32.0000 1.9876 1.9901 403.0954 403.7124 0.0960 -1.0000 -1.0000 1939515 1600201239.50 151.5358 60.0003 32.0000 1.9873 1.9898 403.0158 403.6321 0.0959 -1.0000 -1.0000 1939577 1600201239.60 151.5358 60.0003 32.0000 1.9874 1.9899 403.0626 403.6789 0.0959 -1.0000 -1.0000 1939640 1600201239.70 151.5358 60.0003 32.0000 1.9870 1.9895 403.0687 403.6849 0.0959 -1.0000 -1.0000 1940031 1600201239.80 151.5358 60.0003 32.0000 1.9878 1.9903 403.0944 403.7120 0.0961 -1.0000 -1.0000 1940093 1600201239.90 151.5762 60.0000 32.0000 1.9879 1.9904 403.0703 403.6876 0.0961 -1.0000 -1.0000 1940156 1600201240.00 151.5762 60.0000 32.0000 1.9880 1.9906 403.0671 403.6848 0.0961 -1.0000 -1.0000 1940234 1600201240.10 151.5762 60.0000 32.0000 1.9878 1.9903 403.0462 403.6626 0.0959 -1.0000 -1.0000 1940296 1600201240.20 151.5762 60.0000 32.0000 1.9871 1.9896 403.0868 403.7033 0.0960 -1.0000 -1.0000 1940374 1600201240.30 151.5762 60.0000 32.0000 1.9876 1.9902 403.0712 403.6881 0.0960 -1.0000 -1.0000 1940437 1600201240.40 151.5593 60.0000 32.0000 1.9877 1.9902 403.0717 403.6887 0.0960 -1.0000 -1.0000 1940499 1600201240.50 151.5529 60.0000 32.0000 1.9872 1.9897 403.0491 403.6662 0.0961 -1.0000 -1.0000 1940577 1600201240.60 151.5529 60.0000 32.0000 1.9877 1.9902 403.0562 403.6730 0.0959 -1.0000 -1.0000 1940640 1600201240.70 151.5529 60.0000 32.0000 1.9878 1.9903 403.0212 403.6376 0.0960 -1.0000 -1.0000 1940827 1600201240.80 151.5529 60.0000 32.0000 1.9885 1.9910 403.0647 403.6821 0.0961 -1.0000 -1.0000 1940889 1600201240.90 151.5529 60.0000 32.0000 1.9883 1.9908 403.0701 403.6873 0.0960 -1.0000 -1.0000 1940952 1600201241.00 151.5139 60.0000 32.0000 1.9872 1.9897 403.1291 403.7461 0.0960 -1.0000 -1.0000 1941014 1600201241.10 151.5139 60.0000 32.0000 1.9872 1.9897 403.1285 403.7449 0.0959 -1.0000 -1.0000 1941092 1600201241.20 151.5139 60.0000 32.0000 1.9871 1.9896 403.0350 403.6511 0.0959 -1.0000 -1.0000 1941342 1600201241.30 151.5139 60.0000 32.0000 1.9871 1.9896 403.0714 403.6889 0.0960 -1.0000 -1.0000 1941389 1600201241.40 151.5139 60.0000 32.0000 1.9872 1.9897 402.9917 403.6082 0.0960 -1.0000 -1.0000 1941467 1600201241.50 151.5139 60.0000 32.0000 1.9872 1.9897 403.0514 403.6682 0.0960 -1.0000 -1.0000 1941530 1600201241.60 151.4939 60.0000 32.0000 1.9878 1.9903 402.9993 403.6153 0.0959 -1.0000 -1.0000 1941592 1600201241.70 151.4939 60.0000 32.0000 1.9879 1.9904 403.0152 403.6321 0.0960 -1.0000 -1.0000 1941795 1600201241.80 151.4939 60.0000 32.0000 1.9875 1.9900 403.0702 403.6870 0.0960 -1.0000 -1.0000 1941858 1600201241.90 151.4939 60.0000 32.0000 1.9873 1.9899 403.1065 403.7238 0.0960 -1.0000 -1.0000 1941921 1600201242.00 151.4939 60.0000 32.0000 1.9868 1.9893 403.0900 403.7063 0.0959 -1.0000 -1.0000 1941999 1600201242.10 151.4934 60.0000 32.0000 1.9876 1.9901 402.9937 403.6094 0.0959 -1.0000 -1.0000 1942061 1600201242.20 151.4933 60.0000 32.0000 1.9876 1.9901 403.0691 403.6858 0.0960 -1.0000 -1.0000 1942499 1600201242.30 151.4933 60.0000 32.0000 1.9879 1.9904 403.0689 403.6856 0.0960 -1.0000 -1.0000 1942561 1600201242.40 151.4933 60.0000 32.0000 1.9882 1.9907 403.1331 403.7502 0.0960 -1.0000 -1.0000 1942624 1600201242.50 151.4933 60.0000 32.0000 1.9874 1.9899 402.9535 403.5704 0.0960 -1.0000 -1.0000 1942702 1600201242.60 151.4958 60.0000 32.0000 1.9869 1.9894 402.9880 403.6052 0.0960 -1.0000 -1.0000 1942764 1600201242.70 151.5239 60.0000 32.0000 1.9872 1.9897 402.9682 403.5837 0.0959 -1.0000 -1.0000 1942827 1600201242.80 151.5239 60.0000 32.0000 1.9883 1.9908 403.0791 403.6959 0.0960 -1.0000 -1.0000 1943061 1600201242.90 151.5239 60.0000 32.0000 1.9879 1.9904 403.0894 403.7069 0.0961 -1.0000 -1.0000 1943123 1600201243.00 151.5239 60.0000 32.0000 1.9876 1.9901 403.1409 403.7585 0.0961 -1.0000 -1.0000 1943186 1600201243.10 151.5239 60.0000 32.0000 1.9881 1.9906 403.1425 403.7602 0.0962 -1.0000 -1.0000 1943264 1600201243.20 151.5528 60.0000 32.0000 1.9877 1.9902 403.0068 403.6243 0.0960 -1.0000 -1.0000 1943326 1600201243.30 151.5528 60.0000 32.0000 1.9887 1.9912 403.1107 403.7268 0.0959 -1.0000 -1.0000 1943545 1600201243.40 151.5528 60.0000 32.0000 1.9874 1.9899 403.1345 403.7511 0.0960 -1.0000 -1.0000 1943623 1600201243.50 151.5528 60.0000 32.0000 1.9876 1.9901 403.1290 403.7453 0.0959 -1.0000 -1.0000 1943686 1600201243.60 151.5528 60.0000 32.0000 1.9868 1.9893 403.0452 403.6619 0.0960 -1.0000 -1.0000 1943748 1600201243.70 151.5497 60.0000 32.0000 1.9877 1.9902 403.0221 403.6388 0.0959 -1.0000 -1.0000 1943826 1600201243.80 151.5456 60.0000 32.0000 1.9877 1.9902 403.0819 403.6976 0.0958 -1.0000 -1.0000 1944045 1600201243.90 151.5456 60.0000 32.0000 1.9878 1.9903 403.1503 403.7674 0.0960 -1.0000 -1.0000 1944108 1600201244.00 151.5456 60.0000 32.0000 1.9879 1.9904 403.0904 403.7078 0.0961 -1.0000 -1.0000 1944186 1600201244.10 151.5456 60.0000 32.0000 1.9875 1.9900 403.1333 403.7496 0.0959 -1.0000 -1.0000 1944248 1600201244.20 151.5456 60.0000 32.0000 1.9872 1.9897 403.0436 403.6610 0.0962 -1.0000 -1.0000 1944311 1600201244.30 151.5161 60.0000 32.0000 1.9876 1.9901 402.9928 403.6103 0.0961 -1.0000 -1.0000 1944545 1600201244.40 151.5161 60.0000 32.0000 1.9874 1.9899 403.0724 403.6897 0.0960 -1.0000 -1.0000 1944608 1600201244.50 151.5161 60.0000 32.0000 1.9869 1.9894 403.0777 403.6941 0.0959 -1.0000 -1.0000 1944685 1600201244.60 151.5161 60.0000 32.0000 1.9873 1.9898 403.0270 403.6442 0.0960 -1.0000 -1.0000 1944748 1600201244.70 151.5161 60.0000 32.0000 1.9874 1.9899 403.0027 403.6196 0.0960 -1.0000 -1.0000 1944811 1600201244.80 151.5117 59.9999 32.0000 1.9874 1.9899 403.0339 403.6510 0.0960 -1.0000 -1.0000 1945045 1600201244.90 151.5098 59.9999 32.0000 1.9876 1.9901 403.0369 403.6540 0.0960 -1.0000 -1.0000 1945107 1600201245.00 151.5098 59.9999 32.0000 1.9872 1.9897 403.0672 403.6837 0.0959 -1.0000 -1.0000 1945170 1600201245.10 151.5098 59.9999 32.0000 1.9875 1.9900 403.0309 403.6471 0.0959 -1.0000 -1.0000 1945248 1600201245.20 151.5098 59.9999 32.0000 1.9881 1.9906 403.0536 403.6701 0.0960 -1.0000 -1.0000 1945310 1600201245.30 151.5098 59.9999 32.0000 1.9879 1.9904 403.0922 403.7089 0.0960 -1.0000 -1.0000 1945373 1600201245.40 151.5168 59.9999 32.0000 1.9879 1.9904 403.1893 403.8070 0.0961 -1.0000 -1.0000 1945451 1600201245.50 151.5168 59.9999 32.0000 1.9885 1.9910 403.0800 403.6974 0.0961 -1.0000 -1.0000 1945513 1600201245.60 151.5168 59.9999 32.0000 1.9876 1.9901 403.0560 403.6731 0.0960 -1.0000 -1.0000 1945576 1600201245.70 151.5168 59.9999 32.0000 1.9870 1.9895 403.0933 403.7091 0.0958 -1.0000 -1.0000 1945638 1600201245.80 151.5168 59.9999 32.0000 1.9880 1.9905 403.0603 403.6764 0.0959 -1.0000 -1.0000 1946138 1600201245.90 151.4923 59.9999 32.0000 1.9868 1.9893 403.0357 403.6524 0.0960 -1.0000 -1.0000 1946201 1600201246.00 151.4918 59.9999 32.0000 1.9871 1.9896 403.0356 403.6527 0.0960 -1.0000 -1.0000 1946279 1600201246.10 151.4918 59.9999 32.0000 1.9871 1.9896 403.0425 403.6597 0.0960 -1.0000 -1.0000 1946341 1600201246.20 151.4918 59.9999 32.0000 1.9873 1.9898 402.9913 403.6079 0.0959 -1.0000 -1.0000 1946404 1600201246.30 151.4918 59.9999 32.0000 1.9874 1.9899 403.0813 403.6979 0.0960 -1.0000 -1.0000 1946497 1600201246.40 151.4817 59.9999 32.0000 1.9866 1.9892 403.0352 403.6530 0.0962 -1.0000 -1.0000 1946560 1600201246.50 151.4665 59.9999 32.0000 1.9880 1.9905 403.0224 403.6397 0.0960 -1.0000 -1.0000 1946638 1600201246.60 151.4665 59.9999 32.0000 1.9867 1.9892 403.1035 403.7197 0.0958 -1.0000 -1.0000 1946701 1600201246.70 151.4665 59.9999 32.0000 1.9874 1.9899 403.0673 403.6834 0.0959 -1.0000 -1.0000 1946763 1600201246.80 151.4665 59.9999 32.0000 1.9876 1.9901 403.0454 403.6621 0.0959 -1.0000 -1.0000 1947075 1600201246.90 151.4665 59.9999 32.0000 1.9877 1.9902 403.0551 403.6709 0.0959 -1.0000 -1.0000 1947138 1600201247.00 151.4866 59.9999 32.0000 1.9874 1.9899 403.0253 403.6420 0.0960 -1.0000 -1.0000 1947201 1600201247.10 151.4866 59.9999 32.0000 1.9872 1.9897 402.9521 403.5681 0.0959 -1.0000 -1.0000 1947263 1600201247.20 151.4866 59.9999 32.0000 1.9871 1.9896 403.0569 403.6734 0.0960 -1.0000 -1.0000 1947325 1600201247.30 151.4866 59.9999 32.0000 1.9871 1.9896 403.0576 403.6748 0.0961 -1.0000 -1.0000 1947591 1600201247.40 151.4866 59.9999 32.0000 1.9874 1.9899 403.1111 403.7290 0.0961 -1.0000 -1.0000 1947654 1600201247.50 151.5331 59.9999 32.0000 1.9870 1.9895 403.0509 403.6674 0.0960 -1.0000 -1.0000 1947716 1600201247.60 151.5369 59.9999 32.0000 1.9873 1.9899 403.0264 403.6426 0.0959 -1.0000 -1.0000 1947778 1600201247.70 151.5369 59.9999 32.0000 1.9879 1.9904 403.0663 403.6833 0.0960 -1.0000 -1.0000 1947857 1600201247.80 151.5369 59.9999 32.0000 1.9884 1.9909 403.0945 403.7112 0.0959 -1.0000 -1.0000 1947919 1600201247.90 151.5369 59.9999 32.0000 1.9883 1.9908 403.0779 403.6947 0.0960 -1.0000 -1.0000 1947997 1600201248.00 151.5369 59.9999 32.0000 1.9878 1.9903 403.0699 403.6872 0.0961 -1.0000 -1.0000 1948075 1600201248.10 151.5124 59.9999 32.0000 1.9878 1.9903 403.0432 403.6604 0.0960 -1.0000 -1.0000 1948138 1600201248.20 151.5124 59.9999 32.0000 1.9876 1.9901 402.9993 403.6160 0.0960 -1.0000 -1.0000 1948200 1600201248.30 151.5124 59.9999 32.0000 1.9877 1.9902 403.0091 403.6255 0.0960 -1.0000 -1.0000 1948263 1600201248.40 151.5124 59.9999 32.0000 1.9880 1.9905 403.0383 403.6547 0.0959 -1.0000 -1.0000 1948747 1600201248.50 151.5124 59.9999 32.0000 1.9876 1.9901 403.0704 403.6871 0.0960 -1.0000 -1.0000 1948825 1600201248.60 151.4591 59.9999 32.0000 1.9869 1.9894 403.0966 403.7137 0.0960 -1.0000 -1.0000 1948888 1600201248.70 151.4534 59.9999 32.0000 1.9874 1.9899 403.1126 403.7289 0.0958 -1.0000 -1.0000 1948950 1600201248.80 151.4534 59.9999 32.0000 1.9875 1.9900 403.1195 403.7365 0.0960 -1.0000 -1.0000 1949013 1600201248.90 151.4534 59.9999 32.0000 1.9871 1.9896 402.9580 403.5746 0.0960 -1.0000 -1.0000 1949309 1600201249.00 151.4534 59.9999 32.0000 1.9874 1.9899 403.0496 403.6665 0.0960 -1.0000 -1.0000 1949372 1600201249.10 151.4545 59.9999 32.0000 1.9877 1.9902 403.0567 403.6738 0.0961 -1.0000 -1.0000 1949450 1600201249.20 151.4720 59.9999 32.0000 1.9868 1.9894 403.0552 403.6732 0.0962 -1.0000 -1.0000 1949512 1600201249.30 151.4720 59.9999 32.0000 1.9868 1.9893 402.9644 403.5816 0.0960 -1.0000 -1.0000 1949575 1600201249.40 151.4720 59.9999 32.0000 1.9871 1.9896 403.1162 403.7334 0.0959 -1.0000 -1.0000 1949762 1600201249.50 151.4720 59.9999 32.0000 1.9874 1.9899 403.0343 403.6507 0.0960 -1.0000 -1.0000 1949825 1600201249.60 151.4720 59.9999 32.0000 1.9867 1.9892 403.0123 403.6298 0.0961 -1.0000 -1.0000 1949887 1600201249.70 151.4574 60.0000 32.0000 1.9874 1.9899 403.0316 403.6481 0.0960 -1.0000 -1.0000 1949966 1600201249.80 151.4574 60.0000 32.0000 1.9869 1.9894 403.0194 403.6350 0.0957 -1.0000 -1.0000 1950028 1600201249.90 151.4574 60.0000 32.0000 1.9869 1.9894 403.1524 403.7692 0.0959 -1.0000 -1.0000 1950247 1600201250.00 151.4574 60.0000 32.0000 1.9878 1.9903 403.0208 403.6371 0.0959 -1.0000 -1.0000 1950325 1600201250.10 151.4574 60.0000 32.0000 1.9867 1.9892 403.1245 403.7409 0.0959 -1.0000 -1.0000 1950387 1600201250.20 151.4574 60.0000 32.0000 1.9877 1.9902 403.0030 403.6194 0.0959 -1.0000 -1.0000 1950466 1600201250.30 151.4610 60.0000 32.0000 1.9869 1.9894 403.0380 403.6537 0.0959 -1.0000 -1.0000 1950528 1600201250.40 151.4758 60.0000 32.0000 1.9880 1.9905 403.0300 403.6469 0.0960 -1.0000 -1.0000 1950747 1600201250.50 151.4758 60.0000 32.0000 1.9872 1.9897 403.1495 403.7663 0.0960 -1.0000 -1.0000 1950825 1600201250.60 151.4758 60.0000 32.0000 1.9870 1.9895 403.0564 403.6738 0.0960 -1.0000 -1.0000 1950887 1600201250.70 151.4758 60.0000 32.0000 1.9868 1.9893 403.0373 403.6549 0.0962 -1.0000 -1.0000 1950950 1600201250.80 151.4758 60.0000 32.0000 1.9871 1.9896 403.0520 403.6685 0.0959 -1.0000 -1.0000 1951028 1600201250.90 151.5314 60.0000 32.0000 1.9869 1.9894 403.0326 403.6489 0.0959 -1.0000 -1.0000 1951246 1600201251.00 151.5314 60.0000 32.0000 1.9878 1.9903 403.1083 403.7251 0.0960 -1.0000 -1.0000 1951309 1600201251.10 151.5314 60.0000 32.0000 1.9886 1.9911 403.0392 403.6561 0.0960 -1.0000 -1.0000 1951387 1600201251.20 151.5314 60.0000 32.0000 1.9873 1.9898 403.1167 403.7334 0.0960 -1.0000 -1.0000 1951450 1600201251.30 151.5314 60.0000 32.0000 1.9873 1.9898 402.9824 403.5989 0.0959 -1.0000 -1.0000 1951512 1600201251.40 151.5314 60.0000 32.0000 1.9877 1.9902 403.1336 403.7496 0.0959 -1.0000 -1.0000 1951746 1600201251.50 151.5193 60.0000 32.0000 1.9873 1.9898 403.0645 403.6811 0.0959 -1.0000 -1.0000 1951809 1600201251.60 151.5193 60.0000 32.0000 1.9879 1.9904 403.0680 403.6849 0.0960 -1.0000 -1.0000 1951871 1600201251.70 151.5193 60.0000 32.0000 1.9877 1.9902 403.0648 403.6815 0.0959 -1.0000 -1.0000 1951949 1600201251.80 151.5193 60.0000 32.0000 1.9876 1.9901 403.0673 403.6833 0.0959 -1.0000 -1.0000 1952012 1600201251.90 151.5193 60.0000 32.0000 1.9873 1.9898 403.0935 403.7102 0.0960 -1.0000 -1.0000 1952074 1600201252.00 151.5326 60.0000 32.0000 1.9871 1.9896 403.0878 403.7042 0.0959 -1.0000 -1.0000 1952527 1600201252.10 151.5326 60.0000 32.0000 1.9876 1.9901 403.0893 403.7055 0.0959 -1.0000 -1.0000 1952590 1600201252.20 151.5326 60.0000 32.0000 1.9874 1.9899 403.0141 403.6300 0.0959 -1.0000 -1.0000 1952653 1600201252.30 151.5326 60.0000 32.0000 1.9875 1.9900 403.0685 403.6851 0.0959 -1.0000 -1.0000 1952715 1600201252.40 151.5326 60.0000 32.0000 1.9880 1.9905 403.1593 403.7751 0.0958 -1.0000 -1.0000 1952777 1600201252.50 151.5486 60.0000 32.0000 1.9884 1.9910 403.1856 403.8019 0.0958 -1.0000 -1.0000 1953027 1600201252.60 151.5572 60.0000 32.0000 1.9875 1.9900 403.1001 403.7162 0.0959 -1.0000 -1.0000 1953090 1600201252.70 151.5572 60.0000 32.0000 1.9876 1.9901 403.0335 403.6495 0.0958 -1.0000 -1.0000 1953152 1600201252.80 151.5572 60.0000 32.0000 1.9872 1.9897 403.0671 403.6835 0.0960 -1.0000 -1.0000 1953215 1600201252.90 151.5572 60.0000 32.0000 1.9877 1.9902 403.1499 403.7669 0.0959 -1.0000 -1.0000 1953293 1600201253.00 151.5572 60.0000 32.0000 1.9877 1.9902 403.0188 403.6359 0.0961 -1.0000 -1.0000 1953355 1600201253.10 151.4633 60.0000 32.0000 1.9870 1.9895 403.1003 403.7173 0.0960 -1.0000 -1.0000 1953418 1600201253.20 151.4633 60.0000 32.0000 1.9871 1.9896 403.0292 403.6465 0.0961 -1.0000 -1.0000 1953480 1600201253.30 151.4633 60.0000 32.0000 1.9872 1.9897 402.9422 403.5580 0.0959 -1.0000 -1.0000 1953558 1600201253.40 151.4633 60.0000 32.0000 1.9874 1.9899 403.0295 403.6464 0.0960 -1.0000 -1.0000 1953621 1600201253.50 151.4633 60.0000 32.0000 1.9874 1.9899 403.0449 403.6613 0.0959 -1.0000 -1.0000 1953683 1600201253.60 151.4869 60.0000 32.0000 1.9869 1.9894 403.0291 403.6456 0.0960 -1.0000 -1.0000 1953746 1600201253.70 151.4929 60.0000 32.0000 1.9874 1.9899 403.0537 403.6709 0.0960 -1.0000 -1.0000 1953824 1600201253.80 151.4929 60.0000 32.0000 1.9865 1.9890 403.0260 403.6433 0.0961 -1.0000 -1.0000 1953886 1600201253.90 151.4929 60.0000 32.0000 1.9872 1.9897 403.0362 403.6530 0.0960 -1.0000 -1.0000 1953949 1600201254.00 151.4929 60.0000 32.0000 1.9869 1.9894 403.0639 403.6807 0.0960 -1.0000 -1.0000 1954293 1600201254.10 151.4926 60.0000 32.0000 1.9873 1.9898 402.9746 403.5905 0.0959 -1.0000 -1.0000 1954355 1600201254.20 151.4879 60.0000 32.0000 1.9866 1.9891 403.0494 403.6661 0.0959 -1.0000 -1.0000 1954433 1600201254.30 151.4879 60.0000 32.0000 1.9869 1.9894 403.0032 403.6185 0.0958 -1.0000 -1.0000 1954496 1600201254.40 151.4879 60.0000 32.0000 1.9874 1.9899 403.0116 403.6289 0.0960 -1.0000 -1.0000 1954558 1600201254.50 151.4879 60.0000 32.0000 1.9875 1.9900 403.0446 403.6613 0.0960 -1.0000 -1.0000 1954637 1600201254.60 151.4879 60.0000 32.0000 1.9880 1.9905 403.0186 403.6362 0.0961 -1.0000 -1.0000 1954699 1600201254.70 151.5402 60.0001 32.0000 1.9874 1.9899 403.0319 403.6490 0.0960 -1.0000 -1.0000 1954761 1600201254.80 151.5455 60.0001 32.0000 1.9866 1.9891 403.0292 403.6454 0.0959 -1.0000 -1.0000 1954839 1600201254.90 151.5455 60.0001 32.0000 1.9875 1.9900 403.0379 403.6543 0.0959 -1.0000 -1.0000 1954902 1600201255.00 151.5455 60.0001 32.0000 1.9876 1.9901 403.0705 403.6870 0.0959 -1.0000 -1.0000 1955277 1600201255.10 151.5455 60.0001 32.0000 1.9879 1.9904 403.0536 403.6697 0.0959 -1.0000 -1.0000 1955339 1600201255.20 151.5414 60.0001 32.0000 1.9876 1.9901 403.0760 403.6911 0.0958 -1.0000 -1.0000 1955402 1600201255.30 151.5281 60.0001 32.0000 1.9873 1.9898 403.0350 403.6515 0.0960 -1.0000 -1.0000 1955464 1600201255.40 151.5281 60.0001 32.0000 1.9878 1.9903 403.0669 403.6830 0.0958 -1.0000 -1.0000 1955542 1600201255.50 151.5281 60.0001 32.0000 1.9876 1.9901 403.0125 403.6281 0.0959 -1.0000 -1.0000 1955605 1600201255.60 151.5281 60.0001 32.0000 1.9874 1.9899 403.0701 403.6867 0.0959 -1.0000 -1.0000 1955839 1600201255.70 151.5281 60.0001 32.0000 1.9873 1.9898 403.0595 403.6746 0.0957 -1.0000 -1.0000 1955917 1600201255.80 151.4884 60.0001 32.0000 1.9875 1.9900 403.0405 403.6559 0.0958 -1.0000 -1.0000 1955980 1600201255.90 151.4884 60.0001 32.0000 1.9872 1.9897 402.9696 403.5855 0.0959 -1.0000 -1.0000 1956042 1600201256.00 151.4884 60.0001 32.0000 1.9877 1.9902 403.0791 403.6957 0.0960 -1.0000 -1.0000 1956121 1600201256.10 151.4884 60.0001 32.0000 1.9882 1.9907 402.9988 403.6158 0.0959 -1.0000 -1.0000 1956292 1600201256.20 151.4884 60.0001 32.0000 1.9877 1.9902 403.0630 403.6795 0.0959 -1.0000 -1.0000 1956355 1600201256.30 151.4914 60.0001 32.0000 1.9871 1.9896 403.0710 403.6864 0.0958 -1.0000 -1.0000 1956417 1600201256.40 151.4968 60.0001 32.0000 1.9870 1.9895 403.0232 403.6391 0.0959 -1.0000 -1.0000 1956480 1600201256.50 151.4968 60.0001 32.0000 1.9877 1.9902 403.0629 403.6792 0.0959 -1.0000 -1.0000 1956558 1600201256.60 151.4968 60.0001 32.0000 1.9875 1.9900 403.0926 403.7091 0.0959 -1.0000 -1.0000 1956792 1600201256.70 151.4968 60.0001 32.0000 1.9875 1.9900 403.0911 403.7072 0.0959 -1.0000 -1.0000 1956854 1600201256.80 151.4968 60.0001 32.0000 1.9866 1.9891 403.0318 403.6482 0.0960 -1.0000 -1.0000 1956917 1600201256.90 151.5116 60.0001 32.0000 1.9870 1.9895 403.0953 403.7101 0.0958 -1.0000 -1.0000 1956979 1600201257.00 151.5116 60.0001 32.0000 1.9873 1.9898 403.1121 403.7289 0.0959 -1.0000 -1.0000 1957042 1600201257.10 151.5116 60.0001 32.0000 1.9880 1.9905 403.0899 403.7066 0.0960 -1.0000 -1.0000 1957323 1600201257.20 151.5116 60.0001 32.0000 1.9870 1.9895 403.0640 403.6809 0.0960 -1.0000 -1.0000 1957370 1600201257.30 151.5116 60.0001 32.0000 1.9866 1.9891 403.0651 403.6820 0.0959 -1.0000 -1.0000 1957432 1600201257.40 151.4481 60.0001 32.0000 1.9867 1.9892 402.9845 403.6002 0.0958 -1.0000 -1.0000 1957511 1600201257.50 151.4275 60.0001 32.0000 1.9871 1.9896 403.0307 403.6475 0.0959 -1.0000 -1.0000 1957573 1600201257.60 151.4275 60.0001 32.0000 1.9874 1.9899 402.9824 403.5976 0.0958 -1.0000 -1.0000 1957761 1600201257.70 151.4275 60.0001 32.0000 1.9882 1.9907 403.0144 403.6303 0.0959 -1.0000 -1.0000 1957823 1600201257.80 151.4275 60.0001 32.0000 1.9874 1.9899 402.9876 403.6030 0.0958 -1.0000 -1.0000 1957885 1600201257.90 151.4275 60.0001 32.0000 1.9879 1.9904 403.0667 403.6828 0.0959 -1.0000 -1.0000 1957948 1600201258.00 151.4496 60.0001 32.0000 1.9879 1.9904 403.0247 403.6411 0.0959 -1.0000 -1.0000 1958026 1600201258.10 151.4496 60.0001 32.0000 1.9881 1.9906 403.0061 403.6221 0.0959 -1.0000 -1.0000 1958261 1600201258.20 151.4496 60.0001 32.0000 1.9879 1.9904 403.0153 403.6322 0.0960 -1.0000 -1.0000 1958339 1600201258.30 151.4496 60.0001 32.0000 1.9875 1.9900 403.0298 403.6455 0.0958 -1.0000 -1.0000 1958401 1600201258.40 151.4496 60.0001 32.0000 1.9878 1.9903 403.0090 403.6249 0.0959 -1.0000 -1.0000 1958464 1600201258.50 151.4778 60.0001 32.0000 1.9878 1.9903 403.1590 403.7755 0.0959 -1.0000 -1.0000 1958526 1600201258.60 151.5437 60.0001 32.0000 1.9877 1.9902 403.0879 403.7024 0.0957 -1.0000 -1.0000 1958588 1600201258.70 151.5437 60.0001 32.0000 1.9876 1.9901 403.0993 403.7161 0.0960 -1.0000 -1.0000 1959291 1600201258.80 151.5437 60.0001 32.0000 1.9874 1.9899 403.0958 403.7122 0.0959 -1.0000 -1.0000 1959370 1600201258.90 151.5437 60.0001 32.0000 1.9875 1.9900 403.0016 403.6173 0.0959 -1.0000 -1.0000 1959432 1600201259.00 151.5437 60.0001 32.0000 1.9873 1.9898 403.0208 403.6369 0.0959 -1.0000 -1.0000 1959494 1600201259.10 151.4911 60.0001 32.0000 1.9879 1.9904 403.0326 403.6482 0.0958 -1.0000 -1.0000 1959573 1600201259.20 151.4911 60.0001 32.0000 1.9878 1.9903 403.0440 403.6601 0.0959 -1.0000 -1.0000 1959635 1600201259.30 151.4911 60.0001 32.0000 1.9873 1.9898 403.0136 403.6291 0.0958 -1.0000 -1.0000 1959698 1600201259.40 151.4911 60.0001 32.0000 1.9874 1.9899 403.0145 403.6299 0.0958 -1.0000 -1.0000 1959760 1600201259.50 151.4911 60.0001 32.0000 1.9875 1.9900 403.0270 403.6418 0.0957 -1.0000 -1.0000 1959823 1600201259.60 151.5529 60.0001 32.0000 1.9872 1.9897 403.1156 403.7322 0.0959 -1.0000 -1.0000 1959885 1600201259.70 151.5641 60.0001 32.0000 1.9877 1.9902 403.0733 403.6897 0.0959 -1.0000 -1.0000 2000041 1600201259.80 151.5641 60.0001 32.0000 1.9873 1.9898 403.0816 403.6971 0.0958 -1.0000 -1.0000 2000104 1600201259.90 151.5641 60.0001 32.0000 1.9865 1.9890 403.0801 403.6954 0.0958 -1.0000 -1.0000 2000166 1600201260.00 151.5641 60.0001 32.0000 1.9873 1.9898 403.0694 403.6851 0.0958 -1.0000 -1.0000 2000229 1600201260.10 151.5641 60.0001 32.0000 1.9869 1.9894 403.0937 403.7100 0.0958 -1.0000 -1.0000 2000291 1600201260.20 151.5349 59.9992 32.0000 1.9877 1.9902 403.0136 403.6296 0.0959 -1.0000 -1.0000 2000494 1600201260.30 151.5349 59.9992 32.0000 1.9874 1.9899 403.0697 403.6859 0.0959 -1.0000 -1.0000 2000557 1600201260.40 151.5349 59.9992 32.0000 1.9872 1.9897 403.0268 403.6415 0.0957 -1.0000 -1.0000 2000619 1600201260.50 151.5349 59.9992 32.0000 1.9873 1.9898 403.0631 403.6789 0.0958 -1.0000 -1.0000 2000697 1600201260.60 151.5349 59.9992 32.0000 1.9878 1.9903 403.0217 403.6368 0.0957 -1.0000 -1.0000 2000760 1600201260.70 151.5445 59.9992 32.0000 1.9879 1.9904 403.0642 403.6799 0.0958 -1.0000 -1.0000 2000822 1600201260.80 151.5457 59.9992 32.0000 1.9877 1.9902 403.0726 403.6889 0.0959 -1.0000 -1.0000 2000900 1600201260.90 151.5457 59.9992 32.0000 1.9877 1.9902 403.0213 403.6379 0.0959 -1.0000 -1.0000 2000963 1600201261.00 151.5457 59.9992 32.0000 1.9877 1.9902 403.0523 403.6681 0.0958 -1.0000 -1.0000 2001025 1600201261.10 151.5457 59.9992 32.0000 1.9880 1.9905 403.0137 403.6294 0.0958 -1.0000 -1.0000 2001104 1600201261.20 151.5319 59.9992 32.0000 1.9877 1.9902 403.1277 403.7438 0.0959 -1.0000 -1.0000 2001275 1600201261.30 151.4756 59.9992 32.0000 1.9881 1.9906 403.0336 403.6494 0.0958 -1.0000 -1.0000 2001338 1600201261.40 151.4756 59.9992 32.0000 1.9875 1.9900 403.0121 403.6284 0.0960 -1.0000 -1.0000 2001400 1600201261.50 151.4756 59.9992 32.0000 1.9875 1.9900 403.0015 403.6170 0.0958 -1.0000 -1.0000 2001478 1600201261.60 151.4756 59.9992 32.0000 1.9866 1.9892 403.0843 403.7013 0.0960 -1.0000 -1.0000 2001541 1600201261.70 151.4756 59.9992 32.0000 1.9875 1.9900 403.0347 403.6518 0.0960 -1.0000 -1.0000 2001775 1600201261.80 151.4488 59.9992 32.0000 1.9874 1.9899 403.0403 403.6553 0.0958 -1.0000 -1.0000 2001838 1600201261.90 151.4488 59.9992 32.0000 1.9869 1.9894 403.0165 403.6330 0.0959 -1.0000 -1.0000 2001900 1600201262.00 151.4488 59.9992 32.0000 1.9871 1.9896 403.0053 403.6212 0.0959 -1.0000 -1.0000 2001963 1600201262.10 151.4488 59.9992 32.0000 1.9873 1.9898 403.0832 403.6997 0.0959 -1.0000 -1.0000 2002025 1600201262.20 151.4488 59.9992 32.0000 1.9871 1.9896 403.0287 403.6438 0.0957 -1.0000 -1.0000 2002541 1600201262.30 151.4488 59.9992 32.0000 1.9876 1.9901 403.0629 403.6794 0.0959 -1.0000 -1.0000 2002603 1600201262.40 151.4741 59.9992 32.0000 1.9873 1.9898 403.0392 403.6552 0.0958 -1.0000 -1.0000 2002666 1600201262.50 151.4741 59.9992 32.0000 1.9868 1.9893 403.0130 403.6280 0.0957 -1.0000 -1.0000 2002744 1600201262.60 151.4741 59.9992 32.0000 1.9870 1.9895 403.0668 403.6817 0.0957 -1.0000 -1.0000 2002806 1600201262.70 151.4741 59.9992 32.0000 1.9872 1.9897 403.0814 403.6973 0.0959 -1.0000 -1.0000 2002869 1600201262.80 151.4741 59.9992 32.0000 1.9877 1.9902 403.0457 403.6626 0.0960 -1.0000 -1.0000 2002947 1600201262.90 151.5243 59.9992 32.0000 1.9869 1.9894 403.1010 403.7173 0.0959 -1.0000 -1.0000 2002994 1600201263.00 151.5243 59.9992 32.0000 1.9879 1.9904 403.0354 403.6512 0.0958 -1.0000 -1.0000 2003056 1600201263.10 151.5243 59.9992 32.0000 1.9879 1.9904 403.1165 403.7329 0.0960 -1.0000 -1.0000 2003134 1600201263.20 151.5243 59.9992 32.0000 1.9872 1.9897 402.9697 403.5864 0.0960 -1.0000 -1.0000 2003197 1600201263.30 151.5243 59.9992 32.0000 1.9876 1.9901 403.0666 403.6824 0.0958 -1.0000 -1.0000 2003290 1600201263.40 151.5118 59.9992 32.0000 1.9872 1.9897 402.9785 403.5944 0.0959 -1.0000 -1.0000 2003369 1600201263.50 151.4968 59.9992 32.0000 1.9871 1.9896 403.0655 403.6808 0.0958 -1.0000 -1.0000 2003431 1600201263.60 151.4968 59.9992 32.0000 1.9874 1.9899 403.0590 403.6748 0.0959 -1.0000 -1.0000 2003494 1600201263.70 151.4968 59.9992 32.0000 1.9877 1.9902 403.0343 403.6504 0.0959 -1.0000 -1.0000 2003572 1600201263.80 151.4968 59.9992 32.0000 1.9872 1.9897 403.1162 403.7321 0.0958 -1.0000 -1.0000 2003806 1600201263.90 151.4968 59.9992 32.0000 1.9876 1.9901 403.0555 403.6711 0.0958 -1.0000 -1.0000 2003868 1600201264.00 151.5521 59.9992 32.0000 1.9879 1.9904 403.0813 403.6980 0.0960 -1.0000 -1.0000 2003947 1600201264.10 151.5521 59.9992 32.0000 1.9877 1.9902 403.0214 403.6373 0.0959 -1.0000 -1.0000 2004009 1600201264.20 151.5521 59.9992 32.0000 1.9879 1.9904 403.1190 403.7350 0.0958 -1.0000 -1.0000 2004071 1600201264.30 151.5521 59.9992 32.0000 1.9868 1.9893 402.9953 403.6119 0.0959 -1.0000 -1.0000 2004509 1600201264.40 151.5521 59.9992 32.0000 1.9866 1.9891 403.0490 403.6648 0.0958 -1.0000 -1.0000 2004571 1600201264.50 151.5521 59.9992 32.0000 1.9868 1.9892 402.9747 403.5897 0.0957 -1.0000 -1.0000 2004634 1600201264.60 151.5183 59.9996 32.0000 1.9870 1.9895 402.9838 403.5999 0.0959 -1.0000 -1.0000 2004712 1600201264.70 151.5183 59.9996 32.0000 1.9872 1.9897 403.0868 403.7026 0.0958 -1.0000 -1.0000 2004759 1600201264.80 151.5183 59.9996 32.0000 1.9877 1.9902 403.0752 403.6911 0.0958 -1.0000 -1.0000 2005009 1600201264.90 151.5183 59.9996 32.0000 1.9872 1.9897 402.9814 403.5977 0.0959 -1.0000 -1.0000 2005071 1600201265.00 151.5183 59.9996 32.0000 1.9865 1.9890 402.9740 403.5897 0.0959 -1.0000 -1.0000 2005134 1600201265.10 151.4153 59.9996 32.0000 1.9867 1.9892 403.0041 403.6200 0.0959 -1.0000 -1.0000 2005212 1600201265.20 151.3942 59.9996 32.0000 1.9866 1.9891 402.9912 403.6076 0.0959 -1.0000 -1.0000 2005274 1600201265.30 151.3942 59.9996 32.0000 1.9869 1.9894 403.1064 403.7228 0.0959 -1.0000 -1.0000 2005680 1600201265.40 151.3942 59.9996 32.0000 1.9866 1.9891 402.9996 403.6151 0.0958 -1.0000 -1.0000 2005759 1600201265.50 151.3942 59.9996 32.0000 1.9863 1.9888 403.0870 403.7032 0.0959 -1.0000 -1.0000 2005821 1600201265.60 151.3990 59.9996 32.0000 1.9873 1.9898 403.0114 403.6272 0.0958 -1.0000 -1.0000 2005884 1600201265.70 151.4542 59.9996 32.0000 1.9875 1.9900 403.0486 403.6646 0.0959 -1.0000 -1.0000 2005946 1600201265.80 151.4542 59.9996 32.0000 1.9878 1.9903 402.9966 403.6126 0.0958 -1.0000 -1.0000 2006056 1600201265.90 151.4542 59.9996 32.0000 1.9871 1.9896 402.9948 403.6106 0.0959 -1.0000 -1.0000 2006118 1600201266.00 151.4542 59.9996 32.0000 1.9868 1.9893 403.0258 403.6413 0.0957 -1.0000 -1.0000 2006196 1600201266.10 151.4542 59.9996 32.0000 1.9876 1.9901 403.0125 403.6277 0.0958 -1.0000 -1.0000 2006259 1600201266.20 151.4788 59.9996 32.0000 1.9877 1.9902 403.0254 403.6419 0.0960 -1.0000 -1.0000 2006321 1600201266.30 151.4788 59.9996 32.0000 1.9875 1.9900 403.1205 403.7381 0.0961 -1.0000 -1.0000 2006556 1600201266.40 151.4788 59.9996 32.0000 1.9869 1.9894 403.0267 403.6422 0.0958 -1.0000 -1.0000 2006618 1600201266.50 151.4788 59.9996 32.0000 1.9871 1.9896 402.9483 403.5640 0.0958 -1.0000 -1.0000 2006696 1600201266.60 151.4788 59.9996 32.0000 1.9870 1.9895 403.0039 403.6191 0.0958 -1.0000 -1.0000 2006759 1600201266.70 151.4788 59.9996 32.0000 1.9875 1.9900 402.9976 403.6137 0.0959 -1.0000 -1.0000 2006821 1600201266.80 151.4878 59.9996 32.0000 1.9875 1.9900 403.0343 403.6504 0.0959 -1.0000 -1.0000 2006883 1600201266.90 151.4878 59.9996 32.0000 1.9874 1.9899 403.0289 403.6447 0.0959 -1.0000 -1.0000 2007040 1600201267.00 151.4878 59.9996 32.0000 1.9870 1.9895 403.0768 403.6928 0.0957 -1.0000 -1.0000 2007102 1600201267.10 151.4878 59.9996 32.0000 1.9876 1.9901 402.9828 403.5973 0.0957 -1.0000 -1.0000 2007180 1600201267.20 151.4878 59.9996 32.0000 1.9880 1.9905 402.9841 403.5996 0.0958 -1.0000 -1.0000 2007243 1600201267.30 151.4928 59.9996 32.0000 1.9875 1.9900 402.9881 403.6039 0.0959 -1.0000 -1.0000 2007305 1600201267.40 151.4949 59.9996 32.0000 1.9870 1.9895 403.0762 403.6921 0.0958 -1.0000 -1.0000 2007586 1600201267.50 151.4949 59.9996 32.0000 1.9871 1.9896 403.0660 403.6813 0.0958 -1.0000 -1.0000 2007649 1600201267.60 151.4949 59.9996 32.0000 1.9878 1.9903 403.0778 403.6936 0.0959 -1.0000 -1.0000 2007711 1600201267.70 151.4949 59.9996 32.0000 1.9878 1.9903 403.0175 403.6339 0.0960 -1.0000 -1.0000 2007774 1600201267.80 151.4949 59.9996 32.0000 1.9876 1.9901 403.0417 403.6563 0.0957 -1.0000 -1.0000 2007836 1600201267.90 151.5271 59.9996 32.0000 1.9875 1.9900 403.0370 403.6526 0.0958 -1.0000 -1.0000 2008602 1600201268.00 151.5271 59.9996 32.0000 1.9871 1.9896 403.0420 403.6569 0.0957 -1.0000 -1.0000 2008680 1600201268.10 151.5271 59.9996 32.0000 1.9873 1.9898 403.0705 403.6860 0.0958 -1.0000 -1.0000 2008742 1600201268.20 151.5271 59.9996 32.0000 1.9879 1.9903 403.0579 403.6736 0.0958 -1.0000 -1.0000 2008821 1600201268.30 151.5271 59.9996 32.0000 1.9878 1.9903 403.0685 403.6845 0.0959 -1.0000 -1.0000 2008883 1600201268.40 151.5216 59.9996 32.0000 1.9880 1.9905 402.9935 403.6091 0.0958 -1.0000 -1.0000 2008930 1600201268.50 151.5179 59.9996 32.0000 1.9868 1.9893 403.0549 403.6709 0.0958 -1.0000 -1.0000 2009008 1600201268.60 151.5179 59.9996 32.0000 1.9874 1.9899 403.0609 403.6756 0.0957 -1.0000 -1.0000 2009070 1600201268.70 151.5179 59.9996 32.0000 1.9881 1.9906 403.1297 403.7454 0.0958 -1.0000 -1.0000 2009133 1600201268.80 151.5179 59.9996 32.0000 1.9872 1.9897 403.0896 403.7061 0.0959 -1.0000 -1.0000 2009211 1600201268.90 151.5179 59.9996 32.0000 1.9874 1.9899 403.0890 403.7047 0.0958 -1.0000 -1.0000 2009273 1600201269.00 151.5325 59.9996 32.0000 1.9875 1.9900 403.0017 403.6169 0.0958 -1.0000 -1.0000 2009336 1600201269.10 151.5325 59.9996 32.0000 1.9871 1.9896 403.0550 403.6696 0.0956 -1.0000 -1.0000 2009414 1600201269.20 151.5325 59.9996 32.0000 1.9871 1.9896 403.0521 403.6679 0.0959 -1.0000 -1.0000 2009476 1600201269.30 151.5325 59.9996 32.0000 1.9879 1.9904 403.0810 403.6964 0.0958 -1.0000 -1.0000 2009539 1600201269.40 151.5325 59.9996 32.0000 1.9875 1.9900 403.0864 403.7018 0.0958 -1.0000 -1.0000 2009617 1600201269.50 151.4878 59.9996 32.0000 1.9873 1.9898 403.0070 403.6236 0.0959 -1.0000 -1.0000 2009680 1600201269.60 151.4878 59.9996 32.0000 1.9874 1.9899 403.0265 403.6412 0.0957 -1.0000 -1.0000 2009742 1600201269.70 151.4878 59.9996 32.0000 1.9867 1.9892 403.0345 403.6490 0.0956 -1.0000 -1.0000 2009820 1600201269.80 151.4878 59.9996 32.0000 1.9876 1.9901 403.0850 403.7004 0.0958 -1.0000 -1.0000 2009867 1600201269.90 151.4878 59.9996 32.0000 1.9871 1.9896 403.0668 403.6829 0.0959 -1.0000 -1.0000 2010055 1600201270.00 151.4878 59.9996 32.0000 1.9872 1.9897 403.0142 403.6296 0.0958 -1.0000 -1.0000 2010117 1600201270.10 151.4709 59.9994 32.0000 1.9878 1.9903 403.1023 403.7181 0.0958 -1.0000 -1.0000 2010179 1600201270.20 151.4709 59.9994 32.0000 1.9876 1.9901 403.0626 403.6788 0.0959 -1.0000 -1.0000 2010258 1600201270.30 151.4709 59.9994 32.0000 1.9873 1.9898 402.9828 403.5977 0.0957 -1.0000 -1.0000 2010320 1600201270.40 151.4709 59.9994 32.0000 1.9866 1.9891 403.0419 403.6574 0.0958 -1.0000 -1.0000 2010555 1600201270.50 151.4709 59.9994 32.0000 1.9871 1.9896 403.0781 403.6933 0.0957 -1.0000 -1.0000 2010617 1600201270.60 151.5122 59.9994 32.0000 1.9873 1.9898 402.9646 403.5792 0.0957 -1.0000 -1.0000 2010679 1600201270.70 151.5122 59.9994 32.0000 1.9872 1.9897 403.0092 403.6242 0.0958 -1.0000 -1.0000 2010742 1600201270.80 151.5122 59.9994 32.0000 1.9875 1.9900 402.9979 403.6142 0.0960 -1.0000 -1.0000 2010820 1600201270.90 151.5122 59.9994 32.0000 1.9866 1.9891 403.0521 403.6684 0.0958 -1.0000 -1.0000 2010882 1600201271.00 151.5122 59.9994 32.0000 1.9872 1.9897 403.0298 403.6446 0.0957 -1.0000 -1.0000 2011054 1600201271.10 151.5122 59.9994 32.0000 1.9873 1.9898 403.0678 403.6825 0.0957 -1.0000 -1.0000 2011132 1600201271.20 151.4729 59.9994 32.0000 1.9872 1.9897 403.0731 403.6885 0.0958 -1.0000 -1.0000 2011195 1600201271.30 151.4729 59.9994 32.0000 1.9876 1.9901 403.0336 403.6498 0.0959 -1.0000 -1.0000 2011257 1600201271.40 151.4729 59.9994 32.0000 1.9873 1.9898 403.0126 403.6290 0.0959 -1.0000 -1.0000 2011335 1600201271.50 151.4729 59.9994 32.0000 1.9871 1.9896 403.0468 403.6623 0.0958 -1.0000 -1.0000 2012117 1600201271.60 151.4729 59.9994 32.0000 1.9870 1.9895 403.0624 403.6775 0.0958 -1.0000 -1.0000 2012179 1600201271.70 151.5112 59.9994 32.0000 1.9871 1.9896 402.9996 403.6160 0.0959 -1.0000 -1.0000 2012257 1600201271.80 151.5112 59.9994 32.0000 1.9877 1.9902 403.0810 403.6972 0.0959 -1.0000 -1.0000 2012320 1600201271.90 151.5112 59.9994 32.0000 1.9874 1.9899 403.0459 403.6616 0.0957 -1.0000 -1.0000 2012382 1600201272.00 151.5112 59.9994 32.0000 1.9872 1.9897 403.0926 403.7082 0.0958 -1.0000 -1.0000 2012445 1600201272.10 151.5112 59.9994 32.0000 1.9874 1.9899 403.0237 403.6392 0.0957 -1.0000 -1.0000 2012523 1600201272.20 151.5224 59.9994 32.0000 1.9870 1.9895 403.0227 403.6368 0.0956 -1.0000 -1.0000 2012585 1600201272.30 151.5419 59.9994 32.0000 1.9872 1.9897 403.0282 403.6439 0.0958 -1.0000 -1.0000 2012648 1600201272.40 151.5419 59.9994 32.0000 1.9867 1.9892 403.1141 403.7291 0.0957 -1.0000 -1.0000 2012710 1600201272.50 151.5419 59.9994 32.0000 1.9872 1.9897 403.0508 403.6665 0.0958 -1.0000 -1.0000 2012835 1600201272.60 151.5419 59.9994 32.0000 1.9867 1.9892 402.9951 403.6107 0.0958 -1.0000 -1.0000 2012898 1600201272.70 151.5419 59.9994 32.0000 1.9864 1.9889 403.0706 403.6861 0.0958 -1.0000 -1.0000 2012960 1600201272.80 151.4236 59.9994 32.0000 1.9869 1.9893 403.0184 403.6342 0.0959 -1.0000 -1.0000 2013023 1600201272.90 151.4236 59.9994 32.0000 1.9870 1.9895 403.1194 403.7351 0.0958 -1.0000 -1.0000 2013085 1600201273.00 151.4236 59.9994 32.0000 1.9871 1.9896 403.0018 403.6175 0.0958 -1.0000 -1.0000 2013272 1600201273.10 151.4236 59.9994 32.0000 1.9867 1.9891 402.9853 403.6017 0.0959 -1.0000 -1.0000 2013335 1600201273.20 151.4236 59.9994 32.0000 1.9872 1.9897 402.9721 403.5878 0.0958 -1.0000 -1.0000 2013397 1600201273.30 151.4631 59.9994 32.0000 1.9876 1.9901 403.0998 403.7157 0.0959 -1.0000 -1.0000 2013460 1600201273.40 151.4837 59.9994 32.0000 1.9871 1.9896 403.0161 403.6318 0.0959 -1.0000 -1.0000 2013569 1600201273.50 151.4837 59.9994 32.0000 1.9870 1.9895 402.9916 403.6076 0.0958 -1.0000 -1.0000 2013788 1600201273.60 151.4837 59.9994 32.0000 1.9866 1.9891 402.9905 403.6060 0.0958 -1.0000 -1.0000 2013851 1600201273.70 151.4837 59.9994 32.0000 1.9868 1.9892 403.0195 403.6341 0.0957 -1.0000 -1.0000 2013929 1600201273.80 151.4837 59.9994 32.0000 1.9870 1.9895 403.1212 403.7377 0.0959 -1.0000 -1.0000 2013991 1600201273.90 151.4890 59.9994 32.0000 1.9870 1.9895 403.0370 403.6522 0.0957 -1.0000 -1.0000 2014054 1600201274.00 151.4890 59.9994 32.0000 1.9868 1.9893 403.0539 403.6692 0.0958 -1.0000 -1.0000 2014804 1600201274.10 151.4890 59.9994 32.0000 1.9871 1.9896 403.0516 403.6666 0.0957 -1.0000 -1.0000 2014866 1600201274.20 151.4890 59.9994 32.0000 1.9864 1.9889 403.0956 403.7110 0.0958 -1.0000 -1.0000 2014944 1600201274.30 151.4890 59.9994 32.0000 1.9873 1.9898 403.0137 403.6291 0.0958 -1.0000 -1.0000 2015006 1600201274.40 151.4890 59.9994 32.0000 1.9867 1.9892 403.0260 403.6419 0.0959 -1.0000 -1.0000 2015069 1600201274.50 151.4521 59.9994 32.0000 1.9869 1.9894 403.0791 403.6962 0.0960 -1.0000 -1.0000 2015147 1600201274.60 151.4521 59.9994 32.0000 1.9872 1.9897 403.0406 403.6563 0.0958 -1.0000 -1.0000 2015210 1600201274.70 151.4521 59.9994 32.0000 1.9870 1.9895 403.0529 403.6686 0.0958 -1.0000 -1.0000 2015272 1600201274.80 151.4521 59.9994 32.0000 1.9869 1.9894 403.1232 403.7390 0.0959 -1.0000 -1.0000 2015335 1600201274.90 151.4521 59.9994 32.0000 1.9878 1.9903 402.9774 403.5935 0.0958 -1.0000 -1.0000 2015397 1600201275.00 151.4855 59.9985 32.0000 1.9877 1.9902 403.0914 403.7068 0.0958 -1.0000 -1.0000 2015460 1600201275.10 151.4855 59.9985 32.0000 1.9875 1.9900 403.0999 403.7161 0.0959 -1.0000 -1.0000 2015538 1600201275.20 151.4855 59.9985 32.0000 1.9871 1.9896 403.0475 403.6630 0.0958 -1.0000 -1.0000 2015600 1600201275.30 151.4855 59.9985 32.0000 1.9877 1.9902 403.1398 403.7554 0.0958 -1.0000 -1.0000 2015663 1600201275.40 151.4855 59.9985 32.0000 1.9872 1.9897 403.0743 403.6901 0.0959 -1.0000 -1.0000 2015741 1600201275.50 151.4835 59.9985 32.0000 1.9873 1.9898 403.0945 403.7101 0.0957 -1.0000 -1.0000 2015803 1600201275.60 151.4812 59.9985 32.0000 1.9870 1.9895 403.0179 403.6319 0.0956 -1.0000 -1.0000 2016053 1600201275.70 151.4812 59.9985 32.0000 1.9865 1.9889 403.0378 403.6533 0.0958 -1.0000 -1.0000 2016131 1600201275.80 151.4812 59.9985 32.0000 1.9879 1.9904 403.0670 403.6828 0.0958 -1.0000 -1.0000 2016194 1600201275.90 151.4812 59.9985 32.0000 1.9872 1.9897 403.1143 403.7294 0.0957 -1.0000 -1.0000 2016256 1600201276.00 151.4812 59.9985 32.0000 1.9882 1.9907 403.0622 403.6777 0.0958 -1.0000 -1.0000 2016334 1600201276.10 151.4812 59.9985 32.0000 1.9874 1.9899 403.0568 403.6723 0.0958 -1.0000 -1.0000 2016397 1600201276.20 151.4888 59.9985 32.0000 1.9872 1.9897 403.0878 403.7028 0.0958 -1.0000 -1.0000 2016475 1600201276.30 151.4888 59.9985 32.0000 1.9871 1.9896 402.9887 403.6046 0.0958 -1.0000 -1.0000 2016538 1600201276.40 151.4888 59.9985 32.0000 1.9870 1.9895 403.1262 403.7424 0.0958 -1.0000 -1.0000 2016600 1600201276.50 151.4888 59.9985 32.0000 1.9873 1.9898 403.1020 403.7175 0.0958 -1.0000 -1.0000 2016663 1600201276.60 151.4888 59.9985 32.0000 1.9875 1.9900 403.1468 403.7624 0.0957 -1.0000 -1.0000 2017022 1600201276.70 151.4923 59.9985 32.0000 1.9870 1.9895 403.0657 403.6815 0.0958 -1.0000 -1.0000 2017084 1600201276.80 151.4974 59.9985 32.0000 1.9873 1.9898 403.0439 403.6588 0.0957 -1.0000 -1.0000 2017147 1600201276.90 151.4974 59.9985 32.0000 1.9875 1.9900 402.9806 403.5958 0.0958 -1.0000 -1.0000 2017225 1600201277.00 151.4974 59.9985 32.0000 1.9873 1.9898 403.0779 403.6948 0.0959 -1.0000 -1.0000 2017287 1600201277.10 151.4974 59.9985 32.0000 1.9872 1.9897 403.0339 403.6493 0.0958 -1.0000 -1.0000 2017350 1600201277.20 151.4974 59.9985 32.0000 1.9871 1.9896 402.9718 403.5876 0.0958 -1.0000 -1.0000 2017412 1600201277.30 151.4430 59.9985 32.0000 1.9872 1.9897 403.0414 403.6567 0.0958 -1.0000 -1.0000 2017475 1600201277.40 151.4430 59.9985 32.0000 1.9877 1.9902 403.0470 403.6630 0.0958 -1.0000 -1.0000 2017553 1600201277.50 151.4430 59.9985 32.0000 1.9870 1.9895 403.0812 403.6982 0.0959 -1.0000 -1.0000 2017615 1600201277.60 151.4430 59.9985 32.0000 1.9872 1.9897 403.0641 403.6793 0.0958 -1.0000 -1.0000 2018006 1600201277.70 151.4430 59.9985 32.0000 1.9864 1.9889 403.0518 403.6670 0.0957 -1.0000 -1.0000 2018068 1600201277.80 151.4430 59.9985 32.0000 1.9873 1.9898 402.9710 403.5868 0.0958 -1.0000 -1.0000 2018131 1600201277.90 151.4712 59.9985 32.0000 1.9876 1.9901 403.1211 403.7369 0.0959 -1.0000 -1.0000 2018193 1600201278.00 151.5060 59.9985 32.0000 1.9877 1.9902 403.0494 403.6651 0.0958 -1.0000 -1.0000 2018271 1600201278.10 151.5060 59.9985 32.0000 1.9868 1.9893 403.0573 403.6726 0.0957 -1.0000 -1.0000 2018600 1600201278.20 151.5060 59.9985 32.0000 1.9871 1.9896 403.0799 403.6950 0.0957 -1.0000 -1.0000 2018677 1600201278.30 151.5060 59.9985 32.0000 1.9874 1.9898 403.1348 403.7498 0.0957 -1.0000 -1.0000 2018740 1600201278.40 151.5060 59.9985 32.0000 1.9869 1.9894 403.0263 403.6411 0.0957 -1.0000 -1.0000 2018803 1600201278.50 151.4657 59.9985 32.0000 1.9870 1.9895 403.0406 403.6558 0.0958 -1.0000 -1.0000 2018881 1600201278.60 151.4609 59.9985 32.0000 1.9870 1.9895 403.1534 403.7685 0.0957 -1.0000 -1.0000 2019583 1600201278.70 151.4609 59.9985 32.0000 1.9865 1.9890 403.0258 403.6409 0.0958 -1.0000 -1.0000 2019662 1600201278.80 151.4609 59.9985 32.0000 1.9875 1.9900 403.0435 403.6589 0.0957 -1.0000 -1.0000 2019740 1600201278.90 151.4609 59.9985 32.0000 1.9882 1.9907 403.0212 403.6360 0.0957 -1.0000 -1.0000 2019802 1600201279.00 151.4609 59.9985 32.0000 1.9883 1.9908 403.0855 403.7017 0.0959 -1.0000 -1.0000 2019865 1600201279.10 151.5000 59.9985 32.0000 1.9875 1.9900 403.0685 403.6845 0.0957 -1.0000 -1.0000 2019943 1600201279.20 151.5000 59.9985 32.0000 1.9873 1.9898 403.1212 403.7364 0.0957 -1.0000 -1.0000 2020006 1600201279.30 151.5000 59.9985 32.0000 1.9876 1.9901 403.0574 403.6714 0.0956 -1.0000 -1.0000 2020068 1600201279.40 151.5000 59.9985 32.0000 1.9879 1.9904 403.0233 403.6382 0.0957 -1.0000 -1.0000 2020130 1600201279.50 151.5000 59.9985 32.0000 1.9878 1.9902 403.1098 403.7246 0.0957 -1.0000 -1.0000 2020193 1600201279.60 151.5026 59.9984 32.0000 1.9873 1.9898 402.9776 403.5934 0.0958 -1.0000 -1.0000 2020256 1600201279.70 151.5062 59.9983 32.0000 1.9876 1.9901 403.0506 403.6660 0.0957 -1.0000 -1.0000 2020334 1600201279.80 151.5062 59.9983 32.0000 1.9874 1.9899 402.9386 403.5537 0.0958 -1.0000 -1.0000 2020396 1600201279.90 151.5062 59.9983 32.0000 1.9874 1.9899 403.0491 403.6643 0.0957 -1.0000 -1.0000 2020459 1600201280.00 151.5062 59.9983 32.0000 1.9875 1.9900 402.9705 403.5846 0.0956 -1.0000 -1.0000 2020537 1600201280.10 151.5062 59.9983 32.0000 1.9868 1.9893 402.9771 403.5919 0.0957 -1.0000 -1.0000 2020599 1600201280.20 151.5062 59.9983 32.0000 1.9878 1.9903 403.0901 403.7059 0.0958 -1.0000 -1.0000 2020662 1600201280.30 151.5109 59.9983 32.0000 1.9872 1.9897 403.0312 403.6468 0.0958 -1.0000 -1.0000 2020740 1600201280.40 151.5121 59.9983 32.0000 1.9876 1.9901 403.1226 403.7384 0.0958 -1.0000 -1.0000 2020833 1600201280.50 151.5121 59.9983 32.0000 1.9877 1.9902 403.0604 403.6760 0.0959 -1.0000 -1.0000 2020896 1600201280.60 151.5464 59.9983 32.0000 1.9882 1.9907 403.0010 403.6157 0.0956 -1.0000 -1.0000 2020958 1600201280.70 151.5461 59.9983 32.0000 1.9874 1.9898 403.0413 403.6559 0.0957 -1.0000 -1.0000 2021021 1600201280.80 151.5461 59.9983 32.0000 1.9882 1.9907 403.1087 403.7245 0.0959 -1.0000 -1.0000 2021099 1600201280.90 151.5461 59.9983 32.0000 1.9882 1.9907 403.0564 403.6718 0.0957 -1.0000 -1.0000 2021161 1600201281.00 151.5461 59.9983 32.0000 1.9880 1.9905 403.0743 403.6909 0.0959 -1.0000 -1.0000 2021224 1600201281.10 151.5461 59.9983 32.0000 1.9873 1.9898 403.0213 403.6367 0.0958 -1.0000 -1.0000 2021302 1600201281.20 151.5461 59.9983 32.0000 1.9876 1.9901 403.0662 403.6812 0.0957 -1.0000 -1.0000 2021880 1600201281.30 151.5461 59.9983 32.0000 1.9870 1.9895 403.0492 403.6642 0.0957 -1.0000 -1.0000 2021942 1600201281.40 151.5464 59.9983 32.0000 1.9880 1.9905 403.0657 403.6803 0.0957 -1.0000 -1.0000 2022021 1600201281.50 151.5503 59.9983 32.0000 1.9878 1.9903 403.0663 403.6813 0.0957 -1.0000 -1.0000 2022083 1600201281.60 151.5503 59.9983 32.0000 1.9879 1.9904 403.0921 403.7062 0.0956 -1.0000 -1.0000 2022130 1600201281.70 151.5503 59.9983 32.0000 1.9869 1.9894 403.0040 403.6190 0.0957 -1.0000 -1.0000 2022208 1600201281.80 151.5503 59.9983 32.0000 1.9871 1.9896 403.0862 403.7012 0.0957 -1.0000 -1.0000 2022270 1600201281.90 151.5503 59.9983 32.0000 1.9872 1.9897 403.0295 403.6439 0.0957 -1.0000 -1.0000 2022333 1600201282.00 151.5299 59.9983 32.0000 1.9875 1.9900 403.0134 403.6288 0.0958 -1.0000 -1.0000 2022411 1600201282.10 151.5250 59.9983 32.0000 1.9880 1.9905 403.0144 403.6300 0.0958 -1.0000 -1.0000 2022489 1600201282.20 151.5250 59.9983 32.0000 1.9877 1.9902 403.0059 403.6213 0.0958 -1.0000 -1.0000 2022802 1600201282.30 151.5250 59.9983 32.0000 1.9883 1.9908 403.0413 403.6556 0.0955 -1.0000 -1.0000 2022864 1600201282.40 151.5250 59.9983 32.0000 1.9876 1.9901 402.9949 403.6104 0.0957 -1.0000 -1.0000 2022926 1600201282.50 151.5250 59.9983 32.0000 1.9875 1.9900 403.0281 403.6421 0.0956 -1.0000 -1.0000 2022989 1600201282.60 151.5196 59.9983 32.0000 1.9876 1.9901 402.9838 403.5979 0.0956 -1.0000 -1.0000 2023051 1600201282.70 151.5177 59.9983 32.0000 1.9874 1.9899 403.0757 403.6904 0.0957 -1.0000 -1.0000 2023301 1600201282.80 151.5177 59.9983 32.0000 1.9876 1.9901 403.0211 403.6356 0.0956 -1.0000 -1.0000 2023379 1600201282.90 151.5177 59.9983 32.0000 1.9873 1.9898 403.0947 403.7088 0.0956 -1.0000 -1.0000 2023442 1600201283.00 151.5177 59.9983 32.0000 1.9880 1.9905 403.0217 403.6365 0.0956 -1.0000 -1.0000 2023505 1600201283.10 151.4877 59.9983 32.0000 1.9873 1.9898 403.0438 403.6583 0.0957 -1.0000 -1.0000 2023567 1600201283.20 151.4279 59.9983 32.0000 1.9870 1.9895 402.9591 403.5737 0.0957 -1.0000 -1.0000 2023629 1600201283.30 151.4279 59.9983 32.0000 1.9872 1.9896 403.0095 403.6241 0.0956 -1.0000 -1.0000 2023848 1600201283.40 151.4279 59.9983 32.0000 1.9870 1.9895 403.1240 403.7391 0.0958 -1.0000 -1.0000 2023926 1600201283.50 151.4279 59.9983 32.0000 1.9875 1.9900 403.0329 403.6473 0.0956 -1.0000 -1.0000 2023989 1600201283.60 151.4279 59.9983 32.0000 1.9876 1.9900 403.1418 403.7568 0.0956 -1.0000 -1.0000 2024051 1600201283.70 151.4381 59.9983 32.0000 1.9873 1.9898 402.9892 403.6037 0.0957 -1.0000 -1.0000 2024130 1600201283.80 151.4400 59.9983 32.0000 1.9870 1.9895 403.0272 403.6421 0.0957 -1.0000 -1.0000 2024192 1600201283.90 151.4400 59.9983 32.0000 1.9868 1.9893 403.0186 403.6332 0.0957 -1.0000 -1.0000 2024255 1600201284.00 151.4400 59.9983 32.0000 1.9870 1.9895 403.0202 403.6348 0.0956 -1.0000 -1.0000 2024333 1600201284.10 151.4400 59.9983 32.0000 1.9872 1.9897 403.1225 403.7395 0.0960 -1.0000 -1.0000 2024395 1600201284.20 151.4400 59.9983 32.0000 1.9871 1.9896 403.0124 403.6276 0.0957 -1.0000 -1.0000 2024458 1600201284.30 151.4580 59.9983 32.0000 1.9876 1.9901 402.9535 403.5674 0.0955 -1.0000 -1.0000 2024536 1600201284.40 151.4959 59.9983 32.0000 1.9871 1.9896 402.9956 403.6116 0.0959 -1.0000 -1.0000 2024582 1600201284.50 151.4959 59.9983 32.0000 1.9868 1.9893 402.9684 403.5831 0.0956 -1.0000 -1.0000 2024661 1600201284.60 151.4959 59.9983 32.0000 1.9879 1.9904 403.0029 403.6174 0.0957 -1.0000 -1.0000 2024723 1600201284.70 151.4959 59.9983 32.0000 1.9875 1.9900 403.0856 403.7010 0.0958 -1.0000 -1.0000 2024785 1600201284.80 151.4959 59.9983 32.0000 1.9874 1.9899 403.0173 403.6324 0.0957 -1.0000 -1.0000 2025035 1600201284.90 151.4980 59.9983 32.0000 1.9875 1.9900 403.0126 403.6272 0.0957 -1.0000 -1.0000 2025098 1600201285.00 151.5380 59.9985 32.0000 1.9874 1.9899 402.9967 403.6117 0.0957 -1.0000 -1.0000 2025160 1600201285.10 151.5380 59.9985 32.0000 1.9884 1.9909 403.0975 403.7124 0.0957 -1.0000 -1.0000 2025238 1600201285.20 151.5380 59.9985 32.0000 1.9873 1.9898 403.0305 403.6446 0.0955 -1.0000 -1.0000 2025301 1600201285.30 151.5380 59.9985 32.0000 1.9872 1.9897 403.0566 403.6712 0.0956 -1.0000 -1.0000 2025801 1600201285.40 151.5380 59.9985 32.0000 1.9879 1.9904 403.0267 403.6413 0.0957 -1.0000 -1.0000 2025879 1600201285.50 151.5088 59.9985 32.0000 1.9878 1.9903 403.0392 403.6536 0.0956 -1.0000 -1.0000 2025942 1600201285.60 151.5088 59.9985 32.0000 1.9876 1.9901 402.9847 403.5990 0.0956 -1.0000 -1.0000 2026004 1600201285.70 151.5088 59.9985 32.0000 1.9879 1.9904 403.0092 403.6237 0.0956 -1.0000 -1.0000 2026082 1600201285.80 151.5088 59.9985 32.0000 1.9877 1.9902 402.9675 403.5817 0.0956 -1.0000 -1.0000 2026254 1600201285.90 151.5088 59.9985 32.0000 1.9874 1.9899 403.0610 403.6740 0.0954 -1.0000 -1.0000 2026317 1600201286.00 151.5088 59.9985 32.0000 1.9879 1.9904 403.0433 403.6573 0.0956 -1.0000 -1.0000 2026394 1600201286.10 151.5303 59.9985 32.0000 1.9881 1.9905 403.0585 403.6732 0.0957 -1.0000 -1.0000 2026457 1600201286.20 151.5303 59.9985 32.0000 1.9880 1.9905 403.0670 403.6819 0.0957 -1.0000 -1.0000 2026535 1600201286.30 151.5303 59.9985 32.0000 1.9874 1.9899 403.0288 403.6430 0.0955 -1.0000 -1.0000 2026754 1600201286.40 151.5303 59.9985 32.0000 1.9876 1.9901 403.0521 403.6672 0.0957 -1.0000 -1.0000 2026816 1600201286.50 151.5303 59.9985 32.0000 1.9884 1.9909 402.9982 403.6125 0.0957 -1.0000 -1.0000 2026894 1600201286.60 151.5303 59.9985 32.0000 1.9876 1.9901 403.0243 403.6391 0.0956 -1.0000 -1.0000 2026957 1600201286.70 151.4598 59.9985 32.0000 1.9865 1.9890 402.9554 403.5700 0.0957 -1.0000 -1.0000 2027019 1600201286.80 151.4598 59.9985 32.0000 1.9867 1.9892 403.0056 403.6200 0.0956 -1.0000 -1.0000 2027347 1600201286.90 151.4598 59.9985 32.0000 1.9868 1.9893 403.0216 403.6361 0.0957 -1.0000 -1.0000 2027410 1600201287.00 151.4598 59.9985 32.0000 1.9869 1.9894 403.0248 403.6398 0.0957 -1.0000 -1.0000 2027472 1600201287.10 151.4598 59.9985 32.0000 1.9871 1.9896 402.9654 403.5798 0.0957 -1.0000 -1.0000 2027550 1600201287.20 151.4646 59.9985 32.0000 1.9875 1.9900 402.9980 403.6132 0.0958 -1.0000 -1.0000 2027613 1600201287.30 151.4658 59.9985 32.0000 1.9872 1.9897 402.9089 403.5237 0.0958 -1.0000 -1.0000 2027675 1600201287.40 151.4658 59.9985 32.0000 1.9868 1.9893 402.9522 403.5675 0.0958 -1.0000 -1.0000 2027754 1600201287.50 151.4658 59.9985 32.0000 1.9869 1.9894 403.0551 403.6701 0.0957 -1.0000 -1.0000 2027816 1600201287.60 151.4658 59.9985 32.0000 1.9877 1.9902 403.0121 403.6275 0.0958 -1.0000 -1.0000 2027878 1600201287.70 151.4658 59.9985 32.0000 1.9871 1.9896 403.0305 403.6458 0.0958 -1.0000 -1.0000 2027941 1600201287.80 151.4658 59.9985 32.0000 1.9872 1.9897 402.9253 403.5390 0.0955 -1.0000 -1.0000 2028066 1600201287.90 151.5055 59.9985 32.0000 1.9864 1.9889 402.9851 403.5985 0.0955 -1.0000 -1.0000 2028129 1600201288.00 151.5055 59.9985 32.0000 1.9870 1.9894 403.0009 403.6149 0.0956 -1.0000 -1.0000 2028207 1600201288.10 151.5055 59.9985 32.0000 1.9872 1.9896 403.0690 403.6837 0.0957 -1.0000 -1.0000 2028269 1600201288.20 151.5055 59.9985 32.0000 1.9879 1.9904 402.9933 403.6080 0.0956 -1.0000 -1.0000 2028347 1600201288.30 151.5055 59.9985 32.0000 1.9875 1.9900 402.9812 403.5963 0.0958 -1.0000 -1.0000 2028581 1600201288.40 151.5055 59.9985 32.0000 1.9874 1.9899 403.0591 403.6736 0.0956 -1.0000 -1.0000 2028644 1600201288.50 151.5515 59.9985 32.0000 1.9868 1.9893 403.0365 403.6513 0.0957 -1.0000 -1.0000 2028722 1600201288.60 151.5515 59.9985 32.0000 1.9878 1.9903 403.0488 403.6642 0.0958 -1.0000 -1.0000 2028784 1600201288.70 151.5515 59.9985 32.0000 1.9877 1.9902 403.0270 403.6425 0.0958 -1.0000 -1.0000 2028847 1600201288.80 151.5515 59.9985 32.0000 1.9869 1.9894 403.0125 403.6271 0.0956 -1.0000 -1.0000 2028925 1600201288.90 151.5515 59.9985 32.0000 1.9875 1.9900 403.0213 403.6364 0.0957 -1.0000 -1.0000 2029097 1600201289.00 151.5247 59.9985 32.0000 1.9865 1.9890 403.0390 403.6541 0.0958 -1.0000 -1.0000 2029159 1600201289.10 151.5247 59.9985 32.0000 1.9879 1.9904 403.1084 403.7243 0.0958 -1.0000 -1.0000 2029238 1600201289.20 151.5247 59.9985 32.0000 1.9875 1.9900 402.9947 403.6097 0.0957 -1.0000 -1.0000 2029284 1600201289.30 151.5247 59.9985 32.0000 1.9868 1.9893 402.9957 403.6097 0.0955 -1.0000 -1.0000 2029347 1600201289.40 151.5247 59.9985 32.0000 1.9871 1.9896 403.0243 403.6383 0.0956 -1.0000 -1.0000 2030268 1600201289.50 151.5118 59.9985 32.0000 1.9875 1.9900 402.9948 403.6100 0.0957 -1.0000 -1.0000 2030331 1600201289.60 151.4872 59.9985 32.0000 1.9874 1.9899 403.0120 403.6270 0.0957 -1.0000 -1.0000 2030393 1600201289.70 151.4872 59.9985 32.0000 1.9870 1.9895 403.0389 403.6543 0.0958 -1.0000 -1.0000 2030472 1600201289.80 151.4872 59.9985 32.0000 1.9866 1.9891 402.9318 403.5472 0.0958 -1.0000 -1.0000 2030534 1600201289.90 151.4872 59.9985 32.0000 1.9868 1.9892 402.9792 403.5939 0.0957 -1.0000 -1.0000 2030597 1600201290.00 151.4872 59.9985 32.0000 1.9873 1.9898 403.0145 403.6287 0.0956 -1.0000 -1.0000 2030675 1600201290.10 151.4845 59.9983 32.0000 1.9874 1.9898 403.0374 403.6526 0.0957 -1.0000 -1.0000 2030737 1600201290.20 151.4845 59.9983 32.0000 1.9871 1.9896 403.1007 403.7151 0.0955 -1.0000 -1.0000 2030800 1600201290.30 151.4845 59.9983 32.0000 1.9871 1.9896 403.0458 403.6606 0.0957 -1.0000 -1.0000 2030862 1600201290.40 151.4845 59.9983 32.0000 1.9875 1.9900 402.9296 403.5449 0.0958 -1.0000 -1.0000 2030925 1600201290.50 151.4845 59.9983 32.0000 1.9872 1.9897 402.9668 403.5823 0.0959 -1.0000 -1.0000 2031003 1600201290.60 151.4845 59.9983 32.0000 1.9876 1.9901 402.9659 403.5804 0.0956 -1.0000 -1.0000 2031065 1600201290.70 151.4807 59.9983 32.0000 1.9877 1.9902 402.9704 403.5842 0.0955 -1.0000 -1.0000 2031128 1600201290.80 151.4807 59.9983 32.0000 1.9877 1.9902 402.9537 403.5683 0.0957 -1.0000 -1.0000 2031206 1600201290.90 151.4807 59.9983 32.0000 1.9872 1.9897 402.9932 403.6078 0.0956 -1.0000 -1.0000 2031268 1600201291.00 151.4807 59.9983 32.0000 1.9872 1.9896 402.9787 403.5930 0.0956 -1.0000 -1.0000 2031331 1600201291.10 151.4807 59.9983 32.0000 1.9869 1.9894 402.9470 403.5611 0.0956 -1.0000 -1.0000 2031393 1600201291.20 151.4807 59.9983 32.0000 1.9874 1.9899 402.9680 403.5827 0.0956 -1.0000 -1.0000 2031456 1600201291.30 151.4807 59.9983 32.0000 1.9869 1.9894 402.9728 403.5867 0.0955 -1.0000 -1.0000 2031518 1600201291.40 151.4807 59.9983 32.0000 1.9869 1.9894 403.0085 403.6227 0.0956 -1.0000 -1.0000 2032284 1600201291.50 151.4807 59.9983 32.0000 1.9874 1.9899 402.9585 403.5737 0.0958 -1.0000 -1.0000 2032346 1600201291.60 151.4807 59.9983 32.0000 1.9870 1.9895 403.0485 403.6627 0.0955 -1.0000 -1.0000 2032409 1600201291.70 151.4807 59.9983 32.0000 1.9881 1.9905 403.0554 403.6711 0.0958 -1.0000 -1.0000 2032471 1600201291.80 151.5466 59.9983 32.0000 1.9869 1.9894 403.1092 403.7239 0.0956 -1.0000 -1.0000 2032534 1600201291.90 151.5466 59.9983 32.0000 1.9873 1.9898 403.0181 403.6321 0.0956 -1.0000 -1.0000 2032596 1600201292.00 151.5466 59.9983 32.0000 1.9875 1.9900 402.9519 403.5667 0.0957 -1.0000 -1.0000 2032674 1600201292.10 151.5466 59.9983 32.0000 1.9878 1.9903 402.9371 403.5516 0.0957 -1.0000 -1.0000 2032737 1600201292.20 151.5466 59.9983 32.0000 1.9870 1.9895 402.9093 403.5234 0.0956 -1.0000 -1.0000 2032815 1600201292.30 151.5416 59.9983 32.0000 1.9869 1.9894 403.0117 403.6254 0.0956 -1.0000 -1.0000 2032877 1600201292.40 151.5103 59.9983 32.0000 1.9875 1.9899 402.9772 403.5914 0.0956 -1.0000 -1.0000 2032940 1600201292.50 151.5103 59.9983 32.0000 1.9870 1.9895 403.0262 403.6402 0.0956 -1.0000 -1.0000 2033018 1600201292.60 151.5103 59.9983 32.0000 1.9874 1.9899 402.9823 403.5966 0.0956 -1.0000 -1.0000 2033080 1600201292.70 151.5103 59.9983 32.0000 1.9872 1.9897 403.0267 403.6408 0.0956 -1.0000 -1.0000 2033143 1600201292.80 151.5103 59.9983 32.0000 1.9876 1.9901 402.9625 403.5767 0.0956 -1.0000 -1.0000 2033221 1600201292.90 151.5104 59.9983 32.0000 1.9873 1.9897 402.9948 403.6087 0.0955 -1.0000 -1.0000 2033283 1600201293.00 151.5202 59.9983 32.0000 1.9878 1.9903 403.0094 403.6230 0.0955 -1.0000 -1.0000 2033346 1600201293.10 151.5202 59.9983 32.0000 1.9881 1.9906 403.0635 403.6780 0.0957 -1.0000 -1.0000 2033408 1600201293.20 151.5202 59.9983 32.0000 1.9879 1.9904 403.0953 403.7109 0.0957 -1.0000 -1.0000 2033471 1600201293.30 151.5202 59.9983 32.0000 1.9877 1.9902 403.0617 403.6765 0.0957 -1.0000 -1.0000 2033533 1600201293.40 151.5202 59.9983 32.0000 1.9873 1.9898 402.9372 403.5514 0.0956 -1.0000 -1.0000 2033612 1600201293.50 151.5202 59.9983 32.0000 1.9874 1.9899 402.9762 403.5916 0.0958 -1.0000 -1.0000 2033674 1600201293.60 151.5202 59.9983 32.0000 1.9875 1.9900 403.0969 403.7120 0.0957 -1.0000 -1.0000 2033736 1600201293.70 151.5202 59.9983 32.0000 1.9875 1.9900 403.0672 403.6818 0.0957 -1.0000 -1.0000 2033815 1600201293.80 151.5202 59.9983 32.0000 1.9875 1.9900 403.0155 403.6297 0.0955 -1.0000 -1.0000 2033877 1600201293.90 151.5202 59.9983 32.0000 1.9872 1.9897 402.9978 403.6114 0.0956 -1.0000 -1.0000 2033940 1600201294.00 151.5202 59.9983 32.0000 1.9872 1.9897 402.9768 403.5912 0.0956 -1.0000 -1.0000 2034002 1600201294.10 151.5512 59.9983 32.0000 1.9876 1.9901 403.0897 403.7040 0.0956 -1.0000 -1.0000 2034065 1600201294.20 151.5512 59.9983 32.0000 1.9878 1.9903 403.0462 403.6600 0.0955 -1.0000 -1.0000 2034143 1600201294.30 151.5512 59.9983 32.0000 1.9876 1.9901 403.0660 403.6800 0.0956 -1.0000 -1.0000 2034205 1600201294.40 151.5512 59.9983 32.0000 1.9870 1.9895 403.0602 403.6750 0.0957 -1.0000 -1.0000 2034268 1600201294.50 151.5512 59.9983 32.0000 1.9873 1.9898 403.0601 403.6743 0.0956 -1.0000 -1.0000 2034549 1600201294.60 151.5512 59.9983 32.0000 1.9877 1.9902 403.0249 403.6389 0.0956 -1.0000 -1.0000 2034612 1600201294.70 151.4716 59.9986 32.0000 1.9869 1.9894 403.0113 403.6255 0.0956 -1.0000 -1.0000 2034674 1600201294.80 151.4716 59.9986 32.0000 1.9873 1.9898 403.0110 403.6261 0.0957 -1.0000 -1.0000 2034752 1600201294.90 151.4716 59.9986 32.0000 1.9879 1.9904 402.9148 403.5292 0.0956 -1.0000 -1.0000 2034815 1600201295.00 151.4716 59.9986 32.0000 1.9875 1.9900 402.9616 403.5757 0.0956 -1.0000 -1.0000 2035049 1600201295.10 151.4716 59.9986 32.0000 1.9871 1.9896 402.9371 403.5508 0.0956 -1.0000 -1.0000 2035127 1600201295.20 151.4757 59.9986 32.0000 1.9873 1.9898 403.0075 403.6222 0.0956 -1.0000 -1.0000 2035189 1600201295.30 151.4757 59.9986 32.0000 1.9872 1.9897 403.0096 403.6244 0.0958 -1.0000 -1.0000 2035252 1600201295.40 151.4757 59.9986 32.0000 1.9871 1.9896 402.9785 403.5921 0.0956 -1.0000 -1.0000 2035330 1600201295.50 151.4757 59.9986 32.0000 1.9865 1.9890 403.0368 403.6518 0.0958 -1.0000 -1.0000 2035580 1600201295.60 151.4757 59.9986 32.0000 1.9873 1.9898 402.9245 403.5395 0.0957 -1.0000 -1.0000 2035642 1600201295.70 151.4777 59.9986 32.0000 1.9874 1.9899 402.9080 403.5222 0.0956 -1.0000 -1.0000 2035705 1600201295.80 151.4782 59.9986 32.0000 1.9870 1.9895 402.9161 403.5302 0.0955 -1.0000 -1.0000 2035767 1600201295.90 151.4782 59.9986 32.0000 1.9867 1.9892 403.0125 403.6263 0.0956 -1.0000 -1.0000 2035830 1600201296.00 151.4782 59.9986 32.0000 1.9865 1.9890 402.9190 403.5333 0.0956 -1.0000 -1.0000 2036126 1600201296.10 151.4782 59.9986 32.0000 1.9872 1.9897 402.9776 403.5910 0.0955 -1.0000 -1.0000 2036189 1600201296.20 151.4782 59.9986 32.0000 1.9870 1.9895 402.9856 403.5992 0.0955 -1.0000 -1.0000 2036267 1600201296.30 151.4743 59.9986 32.0000 1.9869 1.9894 402.9759 403.5902 0.0956 -1.0000 -1.0000 2036330 1600201296.40 151.4743 59.9986 32.0000 1.9876 1.9901 403.0687 403.6826 0.0955 -1.0000 -1.0000 2036392 1600201296.50 151.4743 59.9986 32.0000 1.9871 1.9896 403.0475 403.6616 0.0955 -1.0000 -1.0000 2037033 1600201296.60 151.4743 59.9986 32.0000 1.9876 1.9901 403.0646 403.6785 0.0956 -1.0000 -1.0000 2037095 1600201296.70 151.4743 59.9986 32.0000 1.9867 1.9892 403.0747 403.6884 0.0955 -1.0000 -1.0000 2037158 1600201296.80 151.4659 59.9986 32.0000 1.9872 1.9897 403.0051 403.6200 0.0957 -1.0000 -1.0000 2037236 1600201296.90 151.4581 59.9986 32.0000 1.9875 1.9900 402.8973 403.5116 0.0956 -1.0000 -1.0000 2037314 1600201297.00 151.4581 59.9986 32.0000 1.9873 1.9898 402.9244 403.5377 0.0954 -1.0000 -1.0000 2037376 1600201297.10 151.4581 59.9986 32.0000 1.9868 1.9893 403.0338 403.6468 0.0954 -1.0000 -1.0000 2037439 1600201297.20 151.4581 59.9986 32.0000 1.9876 1.9901 403.0144 403.6285 0.0956 -1.0000 -1.0000 2037517 1600201297.30 151.4581 59.9986 32.0000 1.9870 1.9895 403.0685 403.6829 0.0956 -1.0000 -1.0000 2037579 1600201297.40 151.4557 59.9986 32.0000 1.9865 1.9890 403.0036 403.6184 0.0957 -1.0000 -1.0000 2037642 1600201297.50 151.4557 59.9986 32.0000 1.9870 1.9895 402.9468 403.5609 0.0956 -1.0000 -1.0000 2038017 1600201297.60 151.4557 59.9986 32.0000 1.9871 1.9896 402.9745 403.5880 0.0955 -1.0000 -1.0000 2038079 1600201297.70 151.4557 59.9986 32.0000 1.9869 1.9894 403.0845 403.6990 0.0956 -1.0000 -1.0000 2038157 1600201297.80 151.4557 59.9986 32.0000 1.9871 1.9896 402.9755 403.5902 0.0957 -1.0000 -1.0000 2038220 1600201297.90 151.4557 59.9986 32.0000 1.9869 1.9893 402.9834 403.5974 0.0955 -1.0000 -1.0000 2038314 1600201298.00 151.4582 59.9986 32.0000 1.9871 1.9896 403.0956 403.7091 0.0956 -1.0000 -1.0000 2038392 1600201298.10 151.4735 59.9986 32.0000 1.9874 1.9899 403.0222 403.6372 0.0957 -1.0000 -1.0000 2038454 1600201298.20 151.4735 59.9986 32.0000 1.9871 1.9896 403.0610 403.6756 0.0957 -1.0000 -1.0000 2038532 1600201298.30 151.4735 59.9986 32.0000 1.9870 1.9895 403.0268 403.6423 0.0958 -1.0000 -1.0000 2038595 1600201298.40 151.4735 59.9986 32.0000 1.9874 1.9899 403.0208 403.6361 0.0957 -1.0000 -1.0000 2038657 1600201298.50 151.4735 59.9986 32.0000 1.9872 1.9897 403.1636 403.7774 0.0955 -1.0000 -1.0000 2038720 1600201298.60 151.5382 59.9986 32.0000 1.9874 1.9899 403.0701 403.6833 0.0955 -1.0000 -1.0000 2038829 1600201298.70 151.5382 59.9986 32.0000 1.9872 1.9897 403.0545 403.6690 0.0957 -1.0000 -1.0000 2038891 1600201298.80 151.5382 59.9986 32.0000 1.9876 1.9901 403.0737 403.6877 0.0956 -1.0000 -1.0000 2038970 1600201298.90 151.5382 59.9986 32.0000 1.9878 1.9903 403.0760 403.6903 0.0956 -1.0000 -1.0000 2039032 1600201299.00 151.5382 59.9986 32.0000 1.9870 1.9895 403.0249 403.6389 0.0955 -1.0000 -1.0000 2039095 1600201299.10 151.5311 59.9986 32.0000 1.9863 1.9888 402.9911 403.6047 0.0955 -1.0000 -1.0000 2039657 1600201299.20 151.5004 59.9986 32.0000 1.9879 1.9904 402.9705 403.5837 0.0954 -1.0000 -1.0000 2039719 1600201299.30 151.5004 59.9986 32.0000 1.9870 1.9895 403.1026 403.7169 0.0957 -1.0000 -1.0000 2039782 1600201299.40 151.5004 59.9986 32.0000 1.9874 1.9899 403.0087 403.6236 0.0956 -1.0000 -1.0000 2039860 1600201299.50 151.5004 59.9986 32.0000 1.9867 1.9892 403.0582 403.6721 0.0955 -1.0000 -1.0000 2039923 1600201299.60 151.5004 59.9986 32.0000 1.9878 1.9902 403.0025 403.6168 0.0957 -1.0000 -1.0000 2039985 1600201299.70 151.5390 59.9987 32.0000 1.9873 1.9898 403.0002 403.6139 0.0955 -1.0000 -1.0000 2040063 1600201299.80 151.5390 59.9987 32.0000 1.9873 1.9897 403.0442 403.6584 0.0956 -1.0000 -1.0000 2040126 1600201299.90 151.5390 59.9987 32.0000 1.9878 1.9902 403.0741 403.6889 0.0957 -1.0000 -1.0000 2040188 1600201300.00 151.5390 59.9987 32.0000 1.9874 1.9899 403.0636 403.6773 0.0955 -1.0000 -1.0000 2040251 1600201300.10 151.5390 59.9987 32.0000 1.9872 1.9897 403.0480 403.6618 0.0955 -1.0000 -1.0000 2040313 1600201300.20 151.5390 59.9987 32.0000 1.9873 1.9898 403.0938 403.7081 0.0956 -1.0000 -1.0000 2040391 1600201300.30 151.5313 59.9987 32.0000 1.9871 1.9896 402.9713 403.5840 0.0954 -1.0000 -1.0000 2040454 1600201300.40 151.5047 59.9987 32.0000 1.9874 1.9899 403.0793 403.6932 0.0956 -1.0000 -1.0000 2040516 1600201300.50 151.5047 59.9987 32.0000 1.9880 1.9905 403.0198 403.6357 0.0958 -1.0000 -1.0000 2040594 1600201300.60 151.5047 59.9987 32.0000 1.9875 1.9900 403.0398 403.6534 0.0956 -1.0000 -1.0000 2040813 1600201300.70 151.5047 59.9987 32.0000 1.9872 1.9897 403.0431 403.6563 0.0953 -1.0000 -1.0000 2040875 1600201300.80 151.5047 59.9987 32.0000 1.9874 1.9899 402.9752 403.5882 0.0955 -1.0000 -1.0000 2040954 1600201300.90 151.4646 59.9987 32.0000 1.9882 1.9907 403.0563 403.6703 0.0955 -1.0000 -1.0000 2041016 1600201301.00 151.4508 59.9987 32.0000 1.9866 1.9891 403.0406 403.6541 0.0955 -1.0000 -1.0000 2041094 1600201301.10 151.4508 59.9987 32.0000 1.9868 1.9893 403.0134 403.6269 0.0955 -1.0000 -1.0000 2041328 1600201301.20 151.4508 59.9987 32.0000 1.9872 1.9897 403.0050 403.6184 0.0955 -1.0000 -1.0000 2041391 1600201301.30 151.4508 59.9987 32.0000 1.9875 1.9900 403.0921 403.7064 0.0956 -1.0000 -1.0000 2041453 1600201301.40 151.4521 59.9987 32.0000 1.9875 1.9900 402.9849 403.5976 0.0954 -1.0000 -1.0000 2041516 1600201301.50 151.4822 59.9987 32.0000 1.9872 1.9897 403.0806 403.6944 0.0955 -1.0000 -1.0000 2041578 1600201301.60 151.4822 59.9987 32.0000 1.9871 1.9896 403.0675 403.6815 0.0955 -1.0000 -1.0000 2042328 1600201301.70 151.4822 59.9987 32.0000 1.9871 1.9896 403.0551 403.6682 0.0955 -1.0000 -1.0000 2042469 1600201301.80 151.4822 59.9987 32.0000 1.9876 1.9900 402.9787 403.5933 0.0956 -1.0000 -1.0000 2042532 1600201301.90 151.4822 59.9987 32.0000 1.9880 1.9905 403.0326 403.6462 0.0955 -1.0000 -1.0000 2042594 1600201302.00 151.4848 59.9987 32.0000 1.9877 1.9901 403.1126 403.7268 0.0955 -1.0000 -1.0000 2042657 1600201302.10 151.4848 59.9987 32.0000 1.9871 1.9896 403.0528 403.6667 0.0956 -1.0000 -1.0000 2042735 1600201302.20 151.4848 59.9987 32.0000 1.9870 1.9895 403.0053 403.6190 0.0955 -1.0000 -1.0000 2042797 1600201302.30 151.4848 59.9987 32.0000 1.9870 1.9895 402.9990 403.6125 0.0956 -1.0000 -1.0000 2042859 1600201302.40 151.4848 59.9987 32.0000 1.9872 1.9897 403.0470 403.6609 0.0955 -1.0000 -1.0000 2042922 1600201302.50 151.4664 59.9987 32.0000 1.9866 1.9891 403.0256 403.6394 0.0955 -1.0000 -1.0000 2043000 1600201302.60 151.4554 59.9987 32.0000 1.9868 1.9893 402.9823 403.5957 0.0954 -1.0000 -1.0000 2043062 1600201302.70 151.4554 59.9987 32.0000 1.9872 1.9897 403.0478 403.6615 0.0955 -1.0000 -1.0000 2043125 1600201302.80 151.4554 59.9987 32.0000 1.9867 1.9892 403.0269 403.6400 0.0955 -1.0000 -1.0000 2043203 1600201302.90 151.4554 59.9987 32.0000 1.9882 1.9907 403.1275 403.7419 0.0956 -1.0000 -1.0000 2043265 1600201303.00 151.4554 59.9987 32.0000 1.9872 1.9897 403.0966 403.7107 0.0955 -1.0000 -1.0000 2043328 1600201303.10 151.5335 59.9987 32.0000 1.9873 1.9898 403.0571 403.6707 0.0955 -1.0000 -1.0000 2043562 1600201303.20 151.5335 59.9987 32.0000 1.9869 1.9894 403.0607 403.6742 0.0955 -1.0000 -1.0000 2043625 1600201303.30 151.5335 59.9987 32.0000 1.9877 1.9902 403.1170 403.7315 0.0956 -1.0000 -1.0000 2043687 1600201303.40 151.5335 59.9987 32.0000 1.9875 1.9900 403.0323 403.6460 0.0954 -1.0000 -1.0000 2043765 1600201303.50 151.5335 59.9987 32.0000 1.9873 1.9898 403.0497 403.6629 0.0955 -1.0000 -1.0000 2043828 1600201303.60 151.4751 59.9987 32.0000 1.9867 1.9892 403.0428 403.6561 0.0955 -1.0000 -1.0000 2044062 1600201303.70 151.4751 59.9987 32.0000 1.9874 1.9899 403.0548 403.6687 0.0955 -1.0000 -1.0000 2044125 1600201303.80 151.4751 59.9987 32.0000 1.9872 1.9897 403.0526 403.6660 0.0954 -1.0000 -1.0000 2044187 1600201303.90 151.4751 59.9987 32.0000 1.9870 1.9895 403.1476 403.7626 0.0957 -1.0000 -1.0000 2044250 1600201304.00 151.4751 59.9987 32.0000 1.9870 1.9895 403.0604 403.6744 0.0956 -1.0000 -1.0000 2044328 1600201304.10 151.4753 59.9987 32.0000 1.9864 1.9889 403.0700 403.6835 0.0954 -1.0000 -1.0000 2044390 1600201304.20 151.4785 59.9987 32.0000 1.9865 1.9890 403.0838 403.6977 0.0955 -1.0000 -1.0000 2044531 1600201304.30 151.4785 59.9987 32.0000 1.9869 1.9894 403.0456 403.6592 0.0955 -1.0000 -1.0000 2044593 1600201304.40 151.4785 59.9987 32.0000 1.9871 1.9896 403.0407 403.6543 0.0955 -1.0000 -1.0000 2044656 1600201304.50 151.4785 59.9987 32.0000 1.9871 1.9895 403.1421 403.7554 0.0954 -1.0000 -1.0000 2044734 1600201304.60 151.4785 59.9987 32.0000 1.9873 1.9898 403.0294 403.6421 0.0954 -1.0000 -1.0000 2044796 1600201304.70 151.4823 59.9993 32.0000 1.9874 1.9899 403.0679 403.6812 0.0954 -1.0000 -1.0000 2044859 1600201304.80 151.4844 59.9997 32.0000 1.9870 1.9895 403.0926 403.7056 0.0954 -1.0000 -1.0000 2044921 1600201304.90 151.4844 59.9997 32.0000 1.9878 1.9903 403.0420 403.6561 0.0956 -1.0000 -1.0000 2044984 1600201305.00 151.4844 59.9997 32.0000 1.9872 1.9897 403.1956 403.8098 0.0955 -1.0000 -1.0000 2045046 1600201305.10 151.4844 59.9997 32.0000 1.9870 1.9895 403.0478 403.6612 0.0955 -1.0000 -1.0000 2045124 1600201305.20 151.4844 59.9997 32.0000 1.9869 1.9894 403.1171 403.7314 0.0956 -1.0000 -1.0000 2045562 1600201305.30 151.4946 59.9997 32.0000 1.9878 1.9903 402.9951 403.6089 0.0955 -1.0000 -1.0000 2045624 1600201305.40 151.4946 59.9997 32.0000 1.9877 1.9902 403.1208 403.7345 0.0954 -1.0000 -1.0000 2045702 1600201305.50 151.4946 59.9997 32.0000 1.9876 1.9901 403.0906 403.7055 0.0957 -1.0000 -1.0000 2045765 1600201305.60 151.4946 59.9997 32.0000 1.9872 1.9897 403.0888 403.7030 0.0956 -1.0000 -1.0000 2045827 1600201305.70 151.4946 59.9997 32.0000 1.9872 1.9897 403.0283 403.6423 0.0955 -1.0000 -1.0000 2046077 1600201305.80 151.5372 59.9997 32.0000 1.9870 1.9895 403.0927 403.7065 0.0955 -1.0000 -1.0000 2046156 1600201305.90 151.5372 59.9997 32.0000 1.9876 1.9901 403.0918 403.7052 0.0955 -1.0000 -1.0000 2046218 1600201306.00 151.5372 59.9997 32.0000 1.9869 1.9894 403.0703 403.6842 0.0956 -1.0000 -1.0000 2046296 1600201306.10 151.5372 59.9997 32.0000 1.9878 1.9903 403.0841 403.6980 0.0955 -1.0000 -1.0000 2046343 1600201306.20 151.5372 59.9997 32.0000 1.9871 1.9896 403.0604 403.6736 0.0954 -1.0000 -1.0000 2046421 1600201306.30 151.5321 59.9997 32.0000 1.9867 1.9891 403.0379 403.6521 0.0956 -1.0000 -1.0000 2046483 1600201306.40 151.5138 59.9997 32.0000 1.9872 1.9897 403.0274 403.6409 0.0955 -1.0000 -1.0000 2046546 1600201306.50 151.5138 59.9997 32.0000 1.9878 1.9903 403.0899 403.7042 0.0956 -1.0000 -1.0000 2046624 1600201306.60 151.5138 59.9997 32.0000 1.9870 1.9895 403.0100 403.6245 0.0956 -1.0000 -1.0000 2046687 1600201306.70 151.5138 59.9997 32.0000 1.9872 1.9897 403.0835 403.6967 0.0954 -1.0000 -1.0000 2046812 1600201306.80 151.5138 59.9997 32.0000 1.9874 1.9899 403.1072 403.7204 0.0954 -1.0000 -1.0000 2046890 1600201306.90 151.5010 59.9997 32.0000 1.9875 1.9900 403.1692 403.7829 0.0955 -1.0000 -1.0000 2046952 1600201307.00 151.5010 59.9997 32.0000 1.9873 1.9898 403.1037 403.7178 0.0955 -1.0000 -1.0000 2047015 1600201307.10 151.5010 59.9997 32.0000 1.9873 1.9898 403.0915 403.7054 0.0956 -1.0000 -1.0000 2047093 1600201307.20 151.5010 59.9997 32.0000 1.9876 1.9901 403.0716 403.6854 0.0955 -1.0000 -1.0000 2047327 1600201307.30 151.5010 59.9997 32.0000 1.9872 1.9897 402.9941 403.6069 0.0954 -1.0000 -1.0000 2047389 1600201307.40 151.5198 59.9997 32.0000 1.9880 1.9905 403.0962 403.7094 0.0954 -1.0000 -1.0000 2047468 1600201307.50 151.5441 59.9997 32.0000 1.9877 1.9901 403.0920 403.7051 0.0954 -1.0000 -1.0000 2047530 1600201307.60 151.5441 59.9997 32.0000 1.9874 1.9899 403.0946 403.7083 0.0955 -1.0000 -1.0000 2047593 1600201307.70 151.5441 59.9997 32.0000 1.9875 1.9900 403.0463 403.6599 0.0955 -1.0000 -1.0000 2047827 1600201307.80 151.5441 59.9997 32.0000 1.9881 1.9906 403.1381 403.7520 0.0955 -1.0000 -1.0000 2047889 1600201307.90 151.5441 59.9997 32.0000 1.9880 1.9905 403.1411 403.7543 0.0954 -1.0000 -1.0000 2047952 1600201308.00 151.5448 59.9997 32.0000 1.9877 1.9902 403.1154 403.7292 0.0955 -1.0000 -1.0000 2048030 1600201308.10 151.5448 59.9997 32.0000 1.9877 1.9902 403.1310 403.7449 0.0955 -1.0000 -1.0000 2048093 1600201308.20 151.5448 59.9997 32.0000 1.9879 1.9904 403.1084 403.7216 0.0955 -1.0000 -1.0000 2048358 1600201308.30 151.5448 59.9997 32.0000 1.9873 1.9898 403.0448 403.6576 0.0954 -1.0000 -1.0000 2048421 1600201308.40 151.5448 59.9997 32.0000 1.9875 1.9900 403.1256 403.7393 0.0955 -1.0000 -1.0000 2048483 1600201308.50 151.5232 59.9997 32.0000 1.9874 1.9899 403.1260 403.7394 0.0954 -1.0000 -1.0000 2048561 1600201308.60 151.4962 59.9997 32.0000 1.9876 1.9901 402.9905 403.6028 0.0953 -1.0000 -1.0000 2048624 1600201308.70 151.4962 59.9997 32.0000 1.9868 1.9893 403.0854 403.6987 0.0955 -1.0000 -1.0000 2048686 1600201308.80 151.4962 59.9997 32.0000 1.9871 1.9896 403.0249 403.6380 0.0954 -1.0000 -1.0000 2049092 1600201308.90 151.4962 59.9997 32.0000 1.9876 1.9901 403.0994 403.7127 0.0954 -1.0000 -1.0000 2049155 1600201309.00 151.4962 59.9997 32.0000 1.9870 1.9895 403.1011 403.7140 0.0954 -1.0000 -1.0000 2049217 1600201309.10 151.4677 59.9997 32.0000 1.9875 1.9900 403.0849 403.6968 0.0952 -1.0000 -1.0000 2049295 1600201309.20 151.4677 59.9997 32.0000 1.9872 1.9897 403.0805 403.6933 0.0954 -1.0000 -1.0000 2049358 1600201309.30 151.4677 59.9997 32.0000 1.9870 1.9895 403.0552 403.6680 0.0954 -1.0000 -1.0000 2049545 1600201309.40 151.4677 59.9997 32.0000 1.9874 1.9899 403.0904 403.7039 0.0955 -1.0000 -1.0000 2049623 1600201309.50 151.4677 59.9997 32.0000 1.9871 1.9896 403.1088 403.7221 0.0954 -1.0000 -1.0000 2049686 1600201309.60 151.4638 59.9988 32.0000 1.9872 1.9897 403.1321 403.7457 0.0955 -1.0000 -1.0000 2049748 1600201309.70 151.4637 59.9988 32.0000 1.9869 1.9894 403.0434 403.6568 0.0954 -1.0000 -1.0000 2049811 1600201309.80 151.4637 59.9988 32.0000 1.9873 1.9898 403.0694 403.6825 0.0954 -1.0000 -1.0000 2050045 1600201309.90 151.4637 59.9988 32.0000 1.9877 1.9902 403.0228 403.6363 0.0955 -1.0000 -1.0000 2050108 1600201310.00 151.4637 59.9988 32.0000 1.9873 1.9898 403.0553 403.6689 0.0955 -1.0000 -1.0000 2050186 1600201310.10 151.4688 59.9988 32.0000 1.9871 1.9896 403.0597 403.6735 0.0956 -1.0000 -1.0000 2050248 1600201310.20 151.4940 59.9988 32.0000 1.9875 1.9900 403.0691 403.6832 0.0955 -1.0000 -1.0000 2050326 1600201310.30 151.4940 59.9988 32.0000 1.9871 1.9896 403.0936 403.7078 0.0955 -1.0000 -1.0000 2050545 1600201310.40 151.4940 59.9988 32.0000 1.9874 1.9899 403.0711 403.6843 0.0954 -1.0000 -1.0000 2050608 1600201310.50 151.4940 59.9988 32.0000 1.9877 1.9902 403.0386 403.6515 0.0954 -1.0000 -1.0000 2050686 1600201310.60 151.4940 59.9988 32.0000 1.9871 1.9896 403.0211 403.6354 0.0956 -1.0000 -1.0000 2050748 1600201310.70 151.4911 59.9988 32.0000 1.9869 1.9894 403.1297 403.7436 0.0955 -1.0000 -1.0000 2050811 1600201310.80 151.4899 59.9988 32.0000 1.9870 1.9895 403.0249 403.6376 0.0954 -1.0000 -1.0000 2051545 1600201310.90 151.4899 59.9988 32.0000 1.9877 1.9902 403.0489 403.6621 0.0954 -1.0000 -1.0000 2051607 1600201311.00 151.4899 59.9988 32.0000 1.9875 1.9900 403.1293 403.7431 0.0955 -1.0000 -1.0000 2051670 1600201311.10 151.4899 59.9988 32.0000 1.9870 1.9895 403.0708 403.6840 0.0954 -1.0000 -1.0000 2051748 1600201311.20 151.4899 59.9988 32.0000 1.9875 1.9900 403.0690 403.6815 0.0953 -1.0000 -1.0000 2051810 1600201311.30 151.5007 59.9988 32.0000 1.9873 1.9898 403.0002 403.6130 0.0954 -1.0000 -1.0000 2051873 1600201311.40 151.5008 59.9988 32.0000 1.9882 1.9907 402.9989 403.6125 0.0955 -1.0000 -1.0000 2051951 1600201311.50 151.5008 59.9988 32.0000 1.9878 1.9903 403.1049 403.7183 0.0955 -1.0000 -1.0000 2052014 1600201311.60 151.5008 59.9988 32.0000 1.9882 1.9907 403.0966 403.7099 0.0954 -1.0000 -1.0000 2052076 1600201311.70 151.5008 59.9988 32.0000 1.9878 1.9903 403.0641 403.6763 0.0953 -1.0000 -1.0000 2052138 1600201311.80 151.5008 59.9988 32.0000 1.9872 1.9897 403.0951 403.7082 0.0954 -1.0000 -1.0000 2052342 1600201311.90 151.4671 59.9988 32.0000 1.9881 1.9906 403.0739 403.6864 0.0953 -1.0000 -1.0000 2052388 1600201312.00 151.4671 59.9988 32.0000 1.9878 1.9903 403.1147 403.7274 0.0953 -1.0000 -1.0000 2052466 1600201312.10 151.4671 59.9988 32.0000 1.9880 1.9905 403.0624 403.6753 0.0954 -1.0000 -1.0000 2052529 1600201312.20 151.4671 59.9988 32.0000 1.9872 1.9897 403.1143 403.7285 0.0956 -1.0000 -1.0000 2052607 1600201312.30 151.4671 59.9988 32.0000 1.9882 1.9907 403.0495 403.6631 0.0955 -1.0000 -1.0000 2052669 1600201312.40 151.5146 59.9988 32.0000 1.9882 1.9907 403.0763 403.6900 0.0955 -1.0000 -1.0000 2052732 1600201312.50 151.5180 59.9988 32.0000 1.9878 1.9903 403.0034 403.6154 0.0953 -1.0000 -1.0000 2052810 1600201312.60 151.5180 59.9988 32.0000 1.9871 1.9896 403.0664 403.6798 0.0954 -1.0000 -1.0000 2052873 1600201312.70 151.5180 59.9988 32.0000 1.9869 1.9894 403.1161 403.7295 0.0954 -1.0000 -1.0000 2052935 1600201312.80 151.4601 59.9988 32.0000 1.9872 1.9897 403.0891 403.7019 0.0954 -1.0000 -1.0000 2052998 1600201312.90 151.4601 59.9988 32.0000 1.9871 1.9896 403.1053 403.7188 0.0955 -1.0000 -1.0000 2053060 1600201313.00 151.4601 59.9988 32.0000 1.9875 1.9900 403.0697 403.6831 0.0955 -1.0000 -1.0000 2053123 1600201313.10 151.4601 59.9988 32.0000 1.9876 1.9901 403.0304 403.6438 0.0954 -1.0000 -1.0000 2053201 1600201313.20 151.4601 59.9988 32.0000 1.9875 1.9900 402.9638 403.5764 0.0954 -1.0000 -1.0000 2053263 1600201313.30 151.4601 59.9988 32.0000 1.9873 1.9898 403.0777 403.6918 0.0955 -1.0000 -1.0000 2053326 1600201313.40 151.4601 59.9988 32.0000 1.9874 1.9899 403.0707 403.6840 0.0954 -1.0000 -1.0000 2053560 1600201313.50 151.5204 59.9988 32.0000 1.9870 1.9895 403.0637 403.6767 0.0955 -1.0000 -1.0000 2053622 1600201313.60 151.5204 59.9988 32.0000 1.9875 1.9900 403.1020 403.7164 0.0956 -1.0000 -1.0000 2053701 1600201313.70 151.5204 59.9988 32.0000 1.9877 1.9902 403.0433 403.6563 0.0954 -1.0000 -1.0000 2053763 1600201313.80 151.5204 59.9988 32.0000 1.9864 1.9889 403.0438 403.6569 0.0954 -1.0000 -1.0000 2053825 1600201313.90 151.5204 59.9988 32.0000 1.9870 1.9895 403.0290 403.6422 0.0955 -1.0000 -1.0000 2054075 1600201314.00 151.5204 59.9988 32.0000 1.9874 1.9898 403.0514 403.6649 0.0954 -1.0000 -1.0000 2054154 1600201314.10 151.5146 59.9988 32.0000 1.9876 1.9901 403.1038 403.7164 0.0953 -1.0000 -1.0000 2054216 1600201314.20 151.5146 59.9988 32.0000 1.9878 1.9903 403.0878 403.7007 0.0953 -1.0000 -1.0000 2054294 1600201314.30 151.5146 59.9988 32.0000 1.9874 1.9899 403.0319 403.6446 0.0954 -1.0000 -1.0000 2054357 1600201314.40 151.5146 59.9988 32.0000 1.9874 1.9899 403.1348 403.7497 0.0956 -1.0000 -1.0000 2054778 1600201314.50 151.5146 59.9988 32.0000 1.9878 1.9903 403.0545 403.6677 0.0954 -1.0000 -1.0000 2054857 1600201314.60 151.4744 59.9984 32.0000 1.9876 1.9901 403.0970 403.7098 0.0954 -1.0000 -1.0000 2054919 1600201314.70 151.4439 59.9982 32.0000 1.9870 1.9895 403.0963 403.7096 0.0954 -1.0000 -1.0000 2054981 1600201314.80 151.4439 59.9982 32.0000 1.9874 1.9898 402.9588 403.5718 0.0955 -1.0000 -1.0000 2055060 1600201314.90 151.4439 59.9982 32.0000 1.9872 1.9897 403.0904 403.7034 0.0954 -1.0000 -1.0000 2055122 1600201315.00 151.4439 59.9982 32.0000 1.9876 1.9901 403.0207 403.6339 0.0955 -1.0000 -1.0000 2055185 1600201315.10 151.4439 59.9982 32.0000 1.9873 1.9898 403.1029 403.7165 0.0955 -1.0000 -1.0000 2055247 1600201315.20 151.4439 59.9982 32.0000 1.9873 1.9898 403.0791 403.6921 0.0954 -1.0000 -1.0000 2055310 1600201315.30 151.4496 59.9982 32.0000 1.9866 1.9891 403.1081 403.7211 0.0954 -1.0000 -1.0000 2055372 1600201315.40 151.4791 59.9982 32.0000 1.9870 1.9895 402.9921 403.6054 0.0955 -1.0000 -1.0000 2055700 1600201315.50 151.4791 59.9982 32.0000 1.9875 1.9900 403.0077 403.6209 0.0955 -1.0000 -1.0000 2055763 1600201315.60 151.4791 59.9982 32.0000 1.9873 1.9898 403.0432 403.6571 0.0956 -1.0000 -1.0000 2055825 1600201315.70 151.5340 59.9982 32.0000 1.9873 1.9898 403.0346 403.6476 0.0953 -1.0000 -1.0000 2055903 1600201315.80 151.5395 59.9982 32.0000 1.9874 1.9899 403.0357 403.6485 0.0954 -1.0000 -1.0000 2055966 1600201315.90 151.5395 59.9982 32.0000 1.9876 1.9900 403.0031 403.6157 0.0953 -1.0000 -1.0000 2056091 1600201316.00 151.5395 59.9982 32.0000 1.9880 1.9905 403.0559 403.6682 0.0953 -1.0000 -1.0000 2056169 1600201316.10 151.5395 59.9982 32.0000 1.9871 1.9896 403.0494 403.6621 0.0954 -1.0000 -1.0000 2056231 1600201316.20 151.5395 59.9982 32.0000 1.9876 1.9901 403.0441 403.6567 0.0953 -1.0000 -1.0000 2056310 1600201316.30 151.5072 59.9982 32.0000 1.9878 1.9903 402.9717 403.5838 0.0953 -1.0000 -1.0000 2056372 1600201316.40 151.5072 59.9982 32.0000 1.9874 1.9899 403.0615 403.6748 0.0955 -1.0000 -1.0000 2056590 1600201316.50 151.5072 59.9982 32.0000 1.9881 1.9906 403.0305 403.6434 0.0953 -1.0000 -1.0000 2056669 1600201316.60 151.5072 59.9982 32.0000 1.9873 1.9898 403.0526 403.6647 0.0953 -1.0000 -1.0000 2056731 1600201316.70 151.5072 59.9982 32.0000 1.9881 1.9906 403.0584 403.6708 0.0954 -1.0000 -1.0000 2056794 1600201316.80 151.5135 59.9982 32.0000 1.9871 1.9896 403.0861 403.6993 0.0954 -1.0000 -1.0000 2056872 1600201316.90 151.5161 59.9982 32.0000 1.9869 1.9894 403.0980 403.7103 0.0953 -1.0000 -1.0000 2056934 1600201317.00 151.5161 59.9982 32.0000 1.9877 1.9902 403.0462 403.6591 0.0954 -1.0000 -1.0000 2057325 1600201317.10 151.5161 59.9982 32.0000 1.9873 1.9898 403.0834 403.6952 0.0952 -1.0000 -1.0000 2057387 1600201317.20 151.5161 59.9982 32.0000 1.9878 1.9903 403.0616 403.6741 0.0953 -1.0000 -1.0000 2057450 1600201317.30 151.5161 59.9982 32.0000 1.9873 1.9898 403.0568 403.6695 0.0953 -1.0000 -1.0000 2057512 1600201317.40 151.4921 59.9982 32.0000 1.9873 1.9898 403.0217 403.6344 0.0953 -1.0000 -1.0000 2057590 1600201317.50 151.4921 59.9982 32.0000 1.9871 1.9896 403.0594 403.6717 0.0953 -1.0000 -1.0000 2057871 1600201317.60 151.4921 59.9982 32.0000 1.9867 1.9892 403.0738 403.6863 0.0953 -1.0000 -1.0000 2057934 1600201317.70 151.4921 59.9982 32.0000 1.9874 1.9898 402.9976 403.6096 0.0953 -1.0000 -1.0000 2057996 1600201317.80 151.4921 59.9982 32.0000 1.9875 1.9900 403.0779 403.6901 0.0953 -1.0000 -1.0000 2058059 1600201317.90 151.4921 59.9982 32.0000 1.9872 1.9897 403.0760 403.6881 0.0952 -1.0000 -1.0000 2058122 1600201318.00 151.4921 59.9982 32.0000 1.9877 1.9902 403.0881 403.7009 0.0953 -1.0000 -1.0000 2058324 1600201318.10 151.4921 59.9982 32.0000 1.9877 1.9902 403.0570 403.6692 0.0952 -1.0000 -1.0000 2058387 1600201318.20 151.4921 59.9982 32.0000 1.9880 1.9905 403.1202 403.7331 0.0954 -1.0000 -1.0000 2058465 1600201318.30 151.5094 59.9982 32.0000 1.9874 1.9899 403.0814 403.6927 0.0951 -1.0000 -1.0000 2058527 1600201318.40 151.5094 59.9982 32.0000 1.9872 1.9897 403.0594 403.6716 0.0953 -1.0000 -1.0000 2058590 1600201318.50 151.5240 59.9982 32.0000 1.9877 1.9902 403.0554 403.6682 0.0953 -1.0000 -1.0000 2058871 1600201318.60 151.5240 59.9982 32.0000 1.9880 1.9905 403.0471 403.6610 0.0954 -1.0000 -1.0000 2058934 1600201318.70 151.5240 59.9982 32.0000 1.9869 1.9894 403.0316 403.6434 0.0952 -1.0000 -1.0000 2058996 1600201318.80 151.5240 59.9982 32.0000 1.9875 1.9900 402.9896 403.6029 0.0954 -1.0000 -1.0000 2059090 1600201318.90 151.5240 59.9982 32.0000 1.9874 1.9899 403.0558 403.6678 0.0953 -1.0000 -1.0000 2059152 1600201319.00 151.5240 59.9982 32.0000 1.9878 1.9903 403.1004 403.7136 0.0954 -1.0000 -1.0000 2059215 1600201319.10 151.4213 59.9982 32.0000 1.9877 1.9902 403.0860 403.6990 0.0954 -1.0000 -1.0000 2059293 1600201319.20 151.4213 59.9982 32.0000 1.9875 1.9900 403.0144 403.6267 0.0953 -1.0000 -1.0000 2059371 1600201319.30 151.4213 59.9982 32.0000 1.9870 1.9895 403.0157 403.6279 0.0953 -1.0000 -1.0000 2059434 1600201319.40 151.4213 59.9982 32.0000 1.9867 1.9892 403.0134 403.6260 0.0954 -1.0000 -1.0000 2059512 1600201319.50 151.4213 59.9982 32.0000 1.9864 1.9889 403.0443 403.6571 0.0953 -1.0000 -1.0000 2059574 1600201319.60 151.4423 59.9978 32.0000 1.9868 1.9893 402.9727 403.5851 0.0953 -1.0000 -1.0000 2059637 1600201319.70 151.4941 59.9969 32.0000 1.9867 1.9891 403.0708 403.6834 0.0954 -1.0000 -1.0000 2059699 1600201319.80 151.4941 59.9969 32.0000 1.9873 1.9898 403.0833 403.6962 0.0953 -1.0000 -1.0000 2059762 1600201319.90 151.4941 59.9969 32.0000 1.9870 1.9895 403.0435 403.6566 0.0954 -1.0000 -1.0000 2059824 1600201320.00 151.4941 59.9969 32.0000 1.9871 1.9896 403.0438 403.6572 0.0954 -1.0000 -1.0000 2100621 1600201320.10 151.4941 59.9969 32.0000 1.9874 1.9899 403.0235 403.6362 0.0954 -1.0000 -1.0000 2100683 1600201320.20 151.4956 59.9969 32.0000 1.9874 1.9899 402.9526 403.5659 0.0954 -1.0000 -1.0000 2100761 1600201320.30 151.4956 59.9969 32.0000 1.9873 1.9898 403.0314 403.6433 0.0952 -1.0000 -1.0000 2100824 1600201320.40 151.4956 59.9969 32.0000 1.9873 1.9898 403.0185 403.6314 0.0955 -1.0000 -1.0000 2100886 1600201320.50 151.4956 59.9969 32.0000 1.9868 1.9893 402.8990 403.5103 0.0952 -1.0000 -1.0000 2100949 1600201320.60 151.4956 59.9969 32.0000 1.9869 1.9893 403.0852 403.6977 0.0953 -1.0000 -1.0000 2101011 1600201320.70 151.5106 59.9969 32.0000 1.9873 1.9898 403.0075 403.6203 0.0954 -1.0000 -1.0000 2101074 1600201320.80 151.5117 59.9969 32.0000 1.9870 1.9894 403.0420 403.6542 0.0953 -1.0000 -1.0000 2101152 1600201320.90 151.5117 59.9969 32.0000 1.9871 1.9896 403.0262 403.6388 0.0953 -1.0000 -1.0000 2101214 1600201321.00 151.5117 59.9969 32.0000 1.9875 1.9900 402.9770 403.5895 0.0953 -1.0000 -1.0000 2101277 1600201321.10 151.5117 59.9969 32.0000 1.9873 1.9898 403.0623 403.6749 0.0954 -1.0000 -1.0000 2101355 1600201321.20 151.5117 59.9969 32.0000 1.9874 1.9898 403.0402 403.6535 0.0954 -1.0000 -1.0000 2101417 1600201321.30 151.4640 59.9969 32.0000 1.9870 1.9895 403.1368 403.7500 0.0954 -1.0000 -1.0000 2101480 1600201321.40 151.4640 59.9969 32.0000 1.9872 1.9897 402.9894 403.6016 0.0952 -1.0000 -1.0000 2101542 1600201321.50 151.4640 59.9969 32.0000 1.9872 1.9897 402.9737 403.5854 0.0952 -1.0000 -1.0000 2101605 1600201321.60 151.4640 59.9969 32.0000 1.9870 1.9895 403.0427 403.6557 0.0954 -1.0000 -1.0000 2101824 1600201321.70 151.4640 59.9969 32.0000 1.9871 1.9896 403.0083 403.6205 0.0953 -1.0000 -1.0000 2101886 1600201321.80 151.4640 59.9969 32.0000 1.9865 1.9890 403.0771 403.6907 0.0955 -1.0000 -1.0000 2101949 1600201321.90 151.4640 59.9969 32.0000 1.9865 1.9890 402.9234 403.5360 0.0953 -1.0000 -1.0000 2102011 1600201322.00 151.4640 59.9969 32.0000 1.9875 1.9900 403.0484 403.6605 0.0953 -1.0000 -1.0000 2102089 1600201322.10 151.4640 59.9969 32.0000 1.9878 1.9903 402.9471 403.5610 0.0955 -1.0000 -1.0000 2102605 1600201322.20 151.4640 59.9969 32.0000 1.9874 1.9899 403.0654 403.6779 0.0953 -1.0000 -1.0000 2102683 1600201322.30 151.4689 59.9969 32.0000 1.9873 1.9898 402.9978 403.6111 0.0955 -1.0000 -1.0000 2102745 1600201322.40 151.4730 59.9969 32.0000 1.9874 1.9898 403.0089 403.6212 0.0953 -1.0000 -1.0000 2102808 1600201322.50 151.4730 59.9969 32.0000 1.9877 1.9902 402.9958 403.6082 0.0954 -1.0000 -1.0000 2102886 1600201322.60 151.4730 59.9969 32.0000 1.9876 1.9901 403.0158 403.6289 0.0954 -1.0000 -1.0000 2103073 1600201322.70 151.4730 59.9969 32.0000 1.9876 1.9901 403.0298 403.6430 0.0954 -1.0000 -1.0000 2103136 1600201322.80 151.4730 59.9969 32.0000 1.9871 1.9896 403.0160 403.6282 0.0953 -1.0000 -1.0000 2103198 1600201322.90 151.4638 59.9969 32.0000 1.9873 1.9898 402.9243 403.5366 0.0954 -1.0000 -1.0000 2103261 1600201323.00 151.4638 59.9969 32.0000 1.9870 1.9895 402.9857 403.5972 0.0952 -1.0000 -1.0000 2103323 1600201323.10 151.4638 59.9969 32.0000 1.9874 1.9899 402.9558 403.5684 0.0954 -1.0000 -1.0000 2103573 1600201323.20 151.4638 59.9969 32.0000 1.9877 1.9902 403.0590 403.6712 0.0953 -1.0000 -1.0000 2103636 1600201323.30 151.4638 59.9969 32.0000 1.9868 1.9893 403.0893 403.7015 0.0953 -1.0000 -1.0000 2103698 1600201323.40 151.4904 59.9969 32.0000 1.9877 1.9902 403.0940 403.7061 0.0952 -1.0000 -1.0000 2103776 1600201323.50 151.5212 59.9969 32.0000 1.9866 1.9890 403.0883 403.7015 0.0954 -1.0000 -1.0000 2103839 1600201323.60 151.5212 59.9969 32.0000 1.9875 1.9900 402.9262 403.5384 0.0953 -1.0000 -1.0000 2104089 1600201323.70 151.5212 59.9969 32.0000 1.9871 1.9895 403.0441 403.6561 0.0953 -1.0000 -1.0000 2104151 1600201323.80 151.5212 59.9969 32.0000 1.9874 1.9899 403.0117 403.6244 0.0954 -1.0000 -1.0000 2104214 1600201323.90 151.5212 59.9969 32.0000 1.9869 1.9894 403.0400 403.6522 0.0953 -1.0000 -1.0000 2104276 1600201324.00 151.5212 59.9969 32.0000 1.9868 1.9893 403.0293 403.6420 0.0954 -1.0000 -1.0000 2104354 1600201324.10 151.5272 59.9969 32.0000 1.9873 1.9898 403.0052 403.6175 0.0953 -1.0000 -1.0000 2104417 1600201324.20 151.5272 59.9969 32.0000 1.9872 1.9897 403.0145 403.6274 0.0954 -1.0000 -1.0000 2104605 1600201324.30 151.5272 59.9969 32.0000 1.9876 1.9901 403.0086 403.6219 0.0955 -1.0000 -1.0000 2104667 1600201324.40 151.5272 59.9969 32.0000 1.9875 1.9899 403.0398 403.6525 0.0953 -1.0000 -1.0000 2104729 1600201324.50 151.5272 59.9969 32.0000 1.9867 1.9892 402.9830 403.5951 0.0953 -1.0000 -1.0000 2104808 1600201324.60 151.4969 59.9969 32.0000 1.9876 1.9900 403.0181 403.6308 0.0954 -1.0000 -1.0000 2104870 1600201324.70 151.4951 59.9969 32.0000 1.9872 1.9897 403.1187 403.7314 0.0954 -1.0000 -1.0000 2105073 1600201324.80 151.4951 59.9969 32.0000 1.9867 1.9892 403.0387 403.6513 0.0953 -1.0000 -1.0000 2105151 1600201324.90 151.4951 59.9969 32.0000 1.9870 1.9895 402.9697 403.5821 0.0954 -1.0000 -1.0000 2105213 1600201325.00 151.4951 59.9969 32.0000 1.9868 1.9893 403.0104 403.6231 0.0954 -1.0000 -1.0000 2105276 1600201325.10 151.5017 59.9969 32.0000 1.9875 1.9900 402.9737 403.5862 0.0953 -1.0000 -1.0000 2105338 1600201325.20 151.5544 59.9967 32.0000 1.9874 1.9899 403.0757 403.6881 0.0953 -1.0000 -1.0000 2105573 1600201325.30 151.5544 59.9967 32.0000 1.9875 1.9900 403.0988 403.7109 0.0952 -1.0000 -1.0000 2105635 1600201325.40 151.5544 59.9967 32.0000 1.9872 1.9897 402.9716 403.5838 0.0953 -1.0000 -1.0000 2105713 1600201325.50 151.5544 59.9967 32.0000 1.9873 1.9898 403.0642 403.6772 0.0954 -1.0000 -1.0000 2105776 1600201325.60 151.5544 59.9967 32.0000 1.9878 1.9902 403.0327 403.6451 0.0953 -1.0000 -1.0000 2105838 1600201325.70 151.4962 59.9967 32.0000 1.9876 1.9901 402.9844 403.5966 0.0953 -1.0000 -1.0000 2106338 1600201325.80 151.4962 59.9967 32.0000 1.9870 1.9895 402.9383 403.5507 0.0953 -1.0000 -1.0000 2106401 1600201325.90 151.4962 59.9967 32.0000 1.9874 1.9899 403.0312 403.6438 0.0953 -1.0000 -1.0000 2106463 1600201326.00 151.4962 59.9967 32.0000 1.9872 1.9897 402.9916 403.6040 0.0953 -1.0000 -1.0000 2106541 1600201326.10 151.4962 59.9967 32.0000 1.9868 1.9893 403.0870 403.6975 0.0951 -1.0000 -1.0000 2106604 1600201326.20 151.4967 59.9967 32.0000 1.9874 1.9899 403.0485 403.6607 0.0953 -1.0000 -1.0000 2106666 1600201326.30 151.5175 59.9967 32.0000 1.9871 1.9896 403.0858 403.6987 0.0954 -1.0000 -1.0000 2106729 1600201326.40 151.5175 59.9967 32.0000 1.9874 1.9899 403.0442 403.6554 0.0952 -1.0000 -1.0000 2106791 1600201326.50 151.5175 59.9967 32.0000 1.9875 1.9900 403.0199 403.6319 0.0952 -1.0000 -1.0000 2106869 1600201326.60 151.5175 59.9967 32.0000 1.9872 1.9897 402.9265 403.5384 0.0953 -1.0000 -1.0000 2106932 1600201326.70 151.5175 59.9967 32.0000 1.9870 1.9895 403.0519 403.6648 0.0953 -1.0000 -1.0000 2106994 1600201326.80 151.4919 59.9967 32.0000 1.9874 1.9899 403.0648 403.6779 0.0955 -1.0000 -1.0000 2107072 1600201326.90 151.4762 59.9967 32.0000 1.9870 1.9895 403.0447 403.6563 0.0951 -1.0000 -1.0000 2107135 1600201327.00 151.4762 59.9967 32.0000 1.9870 1.9895 402.9924 403.6041 0.0953 -1.0000 -1.0000 2107197 1600201327.10 151.4762 59.9967 32.0000 1.9877 1.9902 403.0887 403.7019 0.0954 -1.0000 -1.0000 2107260 1600201327.20 151.4762 59.9967 32.0000 1.9875 1.9900 402.9671 403.5802 0.0954 -1.0000 -1.0000 2107322 1600201327.30 151.4762 59.9967 32.0000 1.9877 1.9902 403.1085 403.7210 0.0953 -1.0000 -1.0000 2107557 1600201327.40 151.5136 59.9967 32.0000 1.9883 1.9908 403.0089 403.6216 0.0954 -1.0000 -1.0000 2107619 1600201327.50 151.5136 59.9967 32.0000 1.9874 1.9899 403.0384 403.6503 0.0952 -1.0000 -1.0000 2107697 1600201327.60 151.5136 59.9967 32.0000 1.9872 1.9897 403.0160 403.6283 0.0953 -1.0000 -1.0000 2107760 1600201327.70 151.5136 59.9967 32.0000 1.9878 1.9903 402.9669 403.5795 0.0954 -1.0000 -1.0000 2107822 1600201327.80 151.5136 59.9967 32.0000 1.9875 1.9900 402.9603 403.5727 0.0953 -1.0000 -1.0000 2108057 1600201327.90 151.5136 59.9967 32.0000 1.9874 1.9899 402.9819 403.5941 0.0953 -1.0000 -1.0000 2108119 1600201328.00 151.5616 59.9967 32.0000 1.9868 1.9893 402.9670 403.5792 0.0953 -1.0000 -1.0000 2108181 1600201328.10 151.5616 59.9967 32.0000 1.9872 1.9897 402.9744 403.5862 0.0952 -1.0000 -1.0000 2108244 1600201328.20 151.5616 59.9967 32.0000 1.9880 1.9905 403.0881 403.6999 0.0952 -1.0000 -1.0000 2108322 1600201328.30 151.5616 59.9967 32.0000 1.9877 1.9902 402.9755 403.5874 0.0952 -1.0000 -1.0000 2108541 1600201328.40 151.5616 59.9967 32.0000 1.9873 1.9898 403.0659 403.6783 0.0953 -1.0000 -1.0000 2108604 1600201328.50 151.5616 59.9967 32.0000 1.9872 1.9897 403.0041 403.6165 0.0953 -1.0000 -1.0000 2108681 1600201328.60 151.5241 59.9967 32.0000 1.9871 1.9895 403.0671 403.6799 0.0953 -1.0000 -1.0000 2108744 1600201328.70 151.4832 59.9967 32.0000 1.9870 1.9895 403.0959 403.7067 0.0950 -1.0000 -1.0000 2108807 1600201328.80 151.4832 59.9967 32.0000 1.9871 1.9896 403.0302 403.6425 0.0953 -1.0000 -1.0000 2109072 1600201328.90 151.4832 59.9967 32.0000 1.9874 1.9899 402.9870 403.5991 0.0952 -1.0000 -1.0000 2109134 1600201329.00 151.4832 59.9967 32.0000 1.9871 1.9896 403.0728 403.6849 0.0953 -1.0000 -1.0000 2109197 1600201329.10 151.4832 59.9967 32.0000 1.9878 1.9902 403.0037 403.6159 0.0953 -1.0000 -1.0000 2109291 1600201329.20 151.5455 59.9967 32.0000 1.9877 1.9901 403.0130 403.6250 0.0953 -1.0000 -1.0000 2109353 1600201329.30 151.5455 59.9967 32.0000 1.9878 1.9903 403.0305 403.6431 0.0953 -1.0000 -1.0000 2109572 1600201329.40 151.5455 59.9967 32.0000 1.9874 1.9899 402.9887 403.6005 0.0953 -1.0000 -1.0000 2109650 1600201329.50 151.5455 59.9967 32.0000 1.9871 1.9895 402.9926 403.6040 0.0951 -1.0000 -1.0000 2109712 1600201329.60 151.5455 59.9967 32.0000 1.9871 1.9896 402.9623 403.5748 0.0954 -1.0000 -1.0000 2109775 1600201329.70 151.5018 59.9965 32.0000 1.9867 1.9892 403.0005 403.6134 0.0954 -1.0000 -1.0000 2109853 1600201329.80 151.4931 59.9964 32.0000 1.9872 1.9897 403.0090 403.6211 0.0952 -1.0000 -1.0000 2110322 1600201329.90 151.4931 59.9964 32.0000 1.9875 1.9900 403.0401 403.6517 0.0952 -1.0000 -1.0000 2110384 1600201330.00 151.4931 59.9964 32.0000 1.9869 1.9894 403.0347 403.6457 0.0951 -1.0000 -1.0000 2110462 1600201330.10 151.4931 59.9964 32.0000 1.9871 1.9896 403.0979 403.7094 0.0952 -1.0000 -1.0000 2110525 1600201330.20 151.4931 59.9964 32.0000 1.9873 1.9897 402.9974 403.6101 0.0953 -1.0000 -1.0000 2110587 1600201330.30 151.5451 59.9964 32.0000 1.9872 1.9897 403.0537 403.6663 0.0954 -1.0000 -1.0000 2110837 1600201330.40 151.5451 59.9964 32.0000 1.9879 1.9904 403.0037 403.6164 0.0954 -1.0000 -1.0000 2110900 1600201330.50 151.5451 59.9964 32.0000 1.9871 1.9896 402.9942 403.6069 0.0953 -1.0000 -1.0000 2110962 1600201330.60 151.5451 59.9964 32.0000 1.9877 1.9902 403.0483 403.6607 0.0953 -1.0000 -1.0000 2111025 1600201330.70 151.5451 59.9964 32.0000 1.9879 1.9904 402.9809 403.5924 0.0952 -1.0000 -1.0000 2111087 1600201330.80 151.5451 59.9964 32.0000 1.9873 1.9898 403.0502 403.6625 0.0953 -1.0000 -1.0000 2111321 1600201330.90 151.5451 59.9964 32.0000 1.9874 1.9899 402.9933 403.6053 0.0953 -1.0000 -1.0000 2111384 1600201331.00 151.5451 59.9964 32.0000 1.9869 1.9894 402.9849 403.5972 0.0952 -1.0000 -1.0000 2111446 1600201331.10 151.5451 59.9964 32.0000 1.9869 1.9894 403.0010 403.6118 0.0951 -1.0000 -1.0000 2111525 1600201331.20 151.5451 59.9964 32.0000 1.9873 1.9898 403.0773 403.6890 0.0952 -1.0000 -1.0000 2111587 1600201331.30 151.5451 59.9964 32.0000 1.9880 1.9905 403.0161 403.6273 0.0952 -1.0000 -1.0000 2111649 1600201331.40 151.5438 59.9964 32.0000 1.9875 1.9900 403.0342 403.6463 0.0953 -1.0000 -1.0000 2111728 1600201331.50 151.5438 59.9964 32.0000 1.9871 1.9895 402.9574 403.5692 0.0952 -1.0000 -1.0000 2111790 1600201331.60 151.5438 59.9964 32.0000 1.9873 1.9898 403.1374 403.7492 0.0952 -1.0000 -1.0000 2111853 1600201331.70 151.5438 59.9964 32.0000 1.9877 1.9902 403.0606 403.6726 0.0952 -1.0000 -1.0000 2111931 1600201331.80 151.5438 59.9964 32.0000 1.9873 1.9898 403.0983 403.7104 0.0952 -1.0000 -1.0000 2111977 1600201331.90 151.5198 59.9964 32.0000 1.9876 1.9901 403.0159 403.6283 0.0953 -1.0000 -1.0000 2112040 1600201332.00 151.5198 59.9964 32.0000 1.9877 1.9902 403.0085 403.6198 0.0951 -1.0000 -1.0000 2112118 1600201332.10 151.5198 59.9964 32.0000 1.9872 1.9897 403.1611 403.7729 0.0952 -1.0000 -1.0000 2112181 1600201332.20 151.5198 59.9964 32.0000 1.9872 1.9897 403.0296 403.6415 0.0952 -1.0000 -1.0000 2112259 1600201332.30 151.5198 59.9964 32.0000 1.9873 1.9897 403.0332 403.6444 0.0952 -1.0000 -1.0000 2112321 1600201332.40 151.5198 59.9964 32.0000 1.9874 1.9898 403.0460 403.6580 0.0952 -1.0000 -1.0000 2112649 1600201332.50 151.5565 59.9964 32.0000 1.9873 1.9898 403.0535 403.6649 0.0952 -1.0000 -1.0000 2112727 1600201332.60 151.5667 59.9964 32.0000 1.9870 1.9895 403.0298 403.6419 0.0953 -1.0000 -1.0000 2112790 1600201332.70 151.5667 59.9964 32.0000 1.9873 1.9897 403.0103 403.6215 0.0951 -1.0000 -1.0000 2112852 1600201332.80 151.5667 59.9964 32.0000 1.9876 1.9900 403.0060 403.6176 0.0952 -1.0000 -1.0000 2112930 1600201332.90 151.5667 59.9964 32.0000 1.9867 1.9892 403.0309 403.6424 0.0952 -1.0000 -1.0000 2113102 1600201333.00 151.5667 59.9964 32.0000 1.9873 1.9898 402.9760 403.5886 0.0953 -1.0000 -1.0000 2113165 1600201333.10 151.5051 59.9964 32.0000 1.9879 1.9904 403.1110 403.7230 0.0952 -1.0000 -1.0000 2113227 1600201333.20 151.5051 59.9964 32.0000 1.9874 1.9898 403.0292 403.6400 0.0950 -1.0000 -1.0000 2113290 1600201333.30 151.5051 59.9964 32.0000 1.9876 1.9901 402.9643 403.5764 0.0953 -1.0000 -1.0000 2113352 1600201333.40 151.5051 59.9964 32.0000 1.9879 1.9904 403.0246 403.6376 0.0954 -1.0000 -1.0000 2113602 1600201333.50 151.5051 59.9964 32.0000 1.9880 1.9905 403.0789 403.6907 0.0951 -1.0000 -1.0000 2113665 1600201333.60 151.5051 59.9964 32.0000 1.9877 1.9902 403.1150 403.7276 0.0953 -1.0000 -1.0000 2113727 1600201333.70 151.5021 59.9964 32.0000 1.9879 1.9904 403.0492 403.6610 0.0953 -1.0000 -1.0000 2113805 1600201333.80 151.5021 59.9964 32.0000 1.9871 1.9896 403.0464 403.6589 0.0953 -1.0000 -1.0000 2113868 1600201333.90 151.5021 59.9964 32.0000 1.9876 1.9901 403.0009 403.6124 0.0952 -1.0000 -1.0000 2113930 1600201334.00 151.5021 59.9964 32.0000 1.9866 1.9891 403.0919 403.7037 0.0952 -1.0000 -1.0000 2114071 1600201334.10 151.5079 59.9964 32.0000 1.9873 1.9898 403.0049 403.6161 0.0951 -1.0000 -1.0000 2114133 1600201334.20 151.5311 59.9964 32.0000 1.9869 1.9894 403.0465 403.6580 0.0952 -1.0000 -1.0000 2114196 1600201334.30 151.5311 59.9964 32.0000 1.9876 1.9901 403.1109 403.7229 0.0952 -1.0000 -1.0000 2114258 1600201334.40 151.5311 59.9964 32.0000 1.9876 1.9900 403.0873 403.6990 0.0952 -1.0000 -1.0000 2114321 1600201334.50 151.5311 59.9964 32.0000 1.9881 1.9906 403.0700 403.6822 0.0952 -1.0000 -1.0000 2114571 1600201334.60 151.5311 59.9964 32.0000 1.9879 1.9904 403.0290 403.6405 0.0951 -1.0000 -1.0000 2114633 1600201334.70 151.5309 59.9965 32.0000 1.9877 1.9901 403.1182 403.7297 0.0951 -1.0000 -1.0000 2114696 1600201334.80 151.5259 59.9973 32.0000 1.9880 1.9905 403.1242 403.7357 0.0952 -1.0000 -1.0000 2114774 1600201334.90 151.5259 59.9973 32.0000 1.9882 1.9907 403.0929 403.7050 0.0952 -1.0000 -1.0000 2114836 1600201335.00 151.5259 59.9973 32.0000 1.9878 1.9903 403.0380 403.6486 0.0951 -1.0000 -1.0000 2115570 1600201335.10 151.5259 59.9973 32.0000 1.9877 1.9902 403.0989 403.7103 0.0951 -1.0000 -1.0000 2115633 1600201335.20 151.5259 59.9973 32.0000 1.9879 1.9903 403.0858 403.6971 0.0951 -1.0000 -1.0000 2115695 1600201335.30 151.5869 59.9973 32.0000 1.9879 1.9904 403.1232 403.7352 0.0952 -1.0000 -1.0000 2115758 1600201335.40 151.5939 59.9973 32.0000 1.9883 1.9908 403.1006 403.7125 0.0952 -1.0000 -1.0000 2115836 1600201335.50 151.5939 59.9973 32.0000 1.9880 1.9905 403.0951 403.7064 0.0951 -1.0000 -1.0000 2116086 1600201335.60 151.5939 59.9973 32.0000 1.9870 1.9895 403.0891 403.7002 0.0950 -1.0000 -1.0000 2116148 1600201335.70 151.5939 59.9973 32.0000 1.9873 1.9898 403.0633 403.6744 0.0951 -1.0000 -1.0000 2116227 1600201335.80 151.5939 59.9973 32.0000 1.9878 1.9903 403.0796 403.6905 0.0951 -1.0000 -1.0000 2116289 1600201335.90 151.5939 59.9973 32.0000 1.9870 1.9895 403.0490 403.6603 0.0951 -1.0000 -1.0000 2116352 1600201336.00 151.5939 59.9973 32.0000 1.9873 1.9897 403.0291 403.6401 0.0951 -1.0000 -1.0000 2116414 1600201336.10 151.5939 59.9973 32.0000 1.9871 1.9895 403.0296 403.6404 0.0951 -1.0000 -1.0000 2116476 1600201336.20 151.5939 59.9973 32.0000 1.9877 1.9902 403.1416 403.7536 0.0952 -1.0000 -1.0000 2116555 1600201336.30 151.5939 59.9973 32.0000 1.9876 1.9901 403.0316 403.6432 0.0952 -1.0000 -1.0000 2116617 1600201336.40 151.5034 59.9973 32.0000 1.9876 1.9900 403.1096 403.7220 0.0953 -1.0000 -1.0000 2116679 1600201336.50 151.5034 59.9973 32.0000 1.9877 1.9902 403.0585 403.6702 0.0952 -1.0000 -1.0000 2116820 1600201336.60 151.5034 59.9973 32.0000 1.9869 1.9894 403.0553 403.6678 0.0953 -1.0000 -1.0000 2116883 1600201336.70 151.5034 59.9973 32.0000 1.9868 1.9893 403.0700 403.6804 0.0950 -1.0000 -1.0000 2116945 1600201336.80 151.5034 59.9973 32.0000 1.9872 1.9896 403.1267 403.7377 0.0951 -1.0000 -1.0000 2117008 1600201336.90 151.4867 59.9973 32.0000 1.9876 1.9901 402.9948 403.6053 0.0950 -1.0000 -1.0000 2117070 1600201337.00 151.4714 59.9973 32.0000 1.9870 1.9895 403.0708 403.6820 0.0952 -1.0000 -1.0000 2117789 1600201337.10 151.4714 59.9973 32.0000 1.9877 1.9902 403.0117 403.6235 0.0952 -1.0000 -1.0000 2117867 1600201337.20 151.4714 59.9973 32.0000 1.9870 1.9895 403.0343 403.6452 0.0951 -1.0000 -1.0000 2117929 1600201337.30 151.4714 59.9973 32.0000 1.9873 1.9898 403.1208 403.7322 0.0952 -1.0000 -1.0000 2117992 1600201337.40 151.4713 59.9973 32.0000 1.9877 1.9902 403.0411 403.6523 0.0951 -1.0000 -1.0000 2118054 1600201337.50 151.4712 59.9973 32.0000 1.9875 1.9900 403.1385 403.7501 0.0952 -1.0000 -1.0000 2118117 1600201337.60 151.4712 59.9973 32.0000 1.9872 1.9897 403.0639 403.6753 0.0951 -1.0000 -1.0000 2118179 1600201337.70 151.4712 59.9973 32.0000 1.9873 1.9897 403.0022 403.6134 0.0951 -1.0000 -1.0000 2118257 1600201337.80 151.4712 59.9973 32.0000 1.9872 1.9897 402.9986 403.6100 0.0951 -1.0000 -1.0000 2118320 1600201337.90 151.4712 59.9973 32.0000 1.9869 1.9894 403.0511 403.6627 0.0952 -1.0000 -1.0000 2118382 1600201338.00 151.4712 59.9973 32.0000 1.9874 1.9898 403.0691 403.6809 0.0952 -1.0000 -1.0000 2118460 1600201338.10 151.4712 59.9973 32.0000 1.9872 1.9896 403.0516 403.6624 0.0951 -1.0000 -1.0000 2118523 1600201338.20 151.4712 59.9973 32.0000 1.9872 1.9897 403.0149 403.6265 0.0952 -1.0000 -1.0000 2118586 1600201338.30 151.4712 59.9973 32.0000 1.9871 1.9895 402.9497 403.5600 0.0951 -1.0000 -1.0000 2118663 1600201338.40 151.4712 59.9973 32.0000 1.9878 1.9903 403.1359 403.7477 0.0952 -1.0000 -1.0000 2118726 1600201338.50 151.4712 59.9973 32.0000 1.9873 1.9898 403.1001 403.7123 0.0953 -1.0000 -1.0000 2118788 1600201338.60 151.4714 59.9973 32.0000 1.9870 1.9895 403.0843 403.6961 0.0952 -1.0000 -1.0000 2118945 1600201338.70 151.4793 59.9973 32.0000 1.9877 1.9901 403.0170 403.6281 0.0951 -1.0000 -1.0000 2119007 1600201338.80 151.4793 59.9973 32.0000 1.9870 1.9894 403.0557 403.6671 0.0952 -1.0000 -1.0000 2119085 1600201338.90 151.4793 59.9973 32.0000 1.9872 1.9897 403.0349 403.6461 0.0951 -1.0000 -1.0000 2119148 1600201339.00 151.4793 59.9973 32.0000 1.9868 1.9893 403.1060 403.7172 0.0951 -1.0000 -1.0000 2119210 1600201339.10 151.4793 59.9973 32.0000 1.9873 1.9897 403.0528 403.6639 0.0951 -1.0000 -1.0000 2119320 1600201339.20 151.4459 59.9973 32.0000 1.9869 1.9894 403.0417 403.6527 0.0951 -1.0000 -1.0000 2119382 1600201339.30 151.4459 59.9973 32.0000 1.9874 1.9899 403.0513 403.6622 0.0951 -1.0000 -1.0000 2119444 1600201339.40 151.4459 59.9973 32.0000 1.9874 1.9899 403.1031 403.7142 0.0951 -1.0000 -1.0000 2119507 1600201339.50 151.4459 59.9973 32.0000 1.9878 1.9903 403.0448 403.6566 0.0952 -1.0000 -1.0000 2119569 1600201339.60 151.4459 59.9973 32.0000 1.9867 1.9892 403.0387 403.6505 0.0952 -1.0000 -1.0000 2119835 1600201339.70 151.4459 59.9973 32.0000 1.9868 1.9893 403.0077 403.6192 0.0952 -1.0000 -1.0000 2119913 1600201339.80 151.4639 59.9975 32.0000 1.9865 1.9889 403.0233 403.6345 0.0951 -1.0000 -1.0000 2119976 1600201339.90 151.4639 59.9975 32.0000 1.9866 1.9890 403.1114 403.7224 0.0951 -1.0000 -1.0000 2120038 1600201340.00 151.4639 59.9975 32.0000 1.9873 1.9898 402.9769 403.5888 0.0952 -1.0000 -1.0000 2120116 1600201340.10 151.4639 59.9975 32.0000 1.9869 1.9894 403.0815 403.6934 0.0953 -1.0000 -1.0000 2120335 1600201340.20 151.4639 59.9975 32.0000 1.9869 1.9894 403.0650 403.6765 0.0951 -1.0000 -1.0000 2120413 1600201340.30 151.4639 59.9975 32.0000 1.9867 1.9892 403.0672 403.6784 0.0951 -1.0000 -1.0000 2120475 1600201340.40 151.4639 59.9975 32.0000 1.9877 1.9901 403.0599 403.6711 0.0952 -1.0000 -1.0000 2120538 1600201340.50 151.4854 59.9975 32.0000 1.9873 1.9898 403.1624 403.7739 0.0951 -1.0000 -1.0000 2120616 1600201340.60 151.4854 59.9975 32.0000 1.9872 1.9897 403.1013 403.7127 0.0952 -1.0000 -1.0000 2120679 1600201340.70 151.4854 59.9975 32.0000 1.9879 1.9904 403.0700 403.6823 0.0953 -1.0000 -1.0000 2120835 1600201340.80 151.4854 59.9975 32.0000 1.9876 1.9901 403.0728 403.6842 0.0951 -1.0000 -1.0000 2120913 1600201340.90 151.4854 59.9975 32.0000 1.9879 1.9904 403.0801 403.6917 0.0951 -1.0000 -1.0000 2120975 1600201341.00 151.4854 59.9975 32.0000 1.9875 1.9900 403.0569 403.6676 0.0950 -1.0000 -1.0000 2121038 1600201341.10 151.5237 59.9975 32.0000 1.9868 1.9893 403.0507 403.6616 0.0951 -1.0000 -1.0000 2121100 1600201341.20 151.5237 59.9975 32.0000 1.9870 1.9895 403.0546 403.6659 0.0951 -1.0000 -1.0000 2121585 1600201341.30 151.5237 59.9975 32.0000 1.9870 1.9895 403.0268 403.6384 0.0952 -1.0000 -1.0000 2121647 1600201341.40 151.5237 59.9975 32.0000 1.9871 1.9896 403.0757 403.6882 0.0952 -1.0000 -1.0000 2121725 1600201341.50 151.5237 59.9975 32.0000 1.9870 1.9895 402.9942 403.6050 0.0951 -1.0000 -1.0000 2121788 1600201341.60 151.3836 59.9975 32.0000 1.9869 1.9894 403.0689 403.6808 0.0952 -1.0000 -1.0000 2121850 1600201341.70 151.3836 59.9975 32.0000 1.9863 1.9888 402.9644 403.5762 0.0953 -1.0000 -1.0000 2122147 1600201341.80 151.3836 59.9975 32.0000 1.9863 1.9887 403.0833 403.6953 0.0952 -1.0000 -1.0000 2122210 1600201341.90 151.3836 59.9975 32.0000 1.9868 1.9893 403.0830 403.6953 0.0953 -1.0000 -1.0000 2122272 1600201342.00 151.3836 59.9975 32.0000 1.9870 1.9895 403.1179 403.7300 0.0952 -1.0000 -1.0000 2122335 1600201342.10 151.3836 59.9975 32.0000 1.9872 1.9897 403.0713 403.6834 0.0952 -1.0000 -1.0000 2122397 1600201342.20 151.3836 59.9975 32.0000 1.9869 1.9894 403.0340 403.6469 0.0954 -1.0000 -1.0000 2122475 1600201342.30 151.3836 59.9975 32.0000 1.9869 1.9894 403.0275 403.6392 0.0952 -1.0000 -1.0000 2122538 1600201342.40 151.3836 59.9975 32.0000 1.9867 1.9892 403.0576 403.6691 0.0951 -1.0000 -1.0000 2122616 1600201342.50 151.3836 59.9975 32.0000 1.9866 1.9890 403.1154 403.7264 0.0951 -1.0000 -1.0000 2122678 1600201342.60 151.3836 59.9975 32.0000 1.9872 1.9897 403.0214 403.6329 0.0952 -1.0000 -1.0000 2122741 1600201342.70 151.4485 59.9975 32.0000 1.9867 1.9892 403.1346 403.7466 0.0952 -1.0000 -1.0000 2122834 1600201342.80 151.4402 59.9975 32.0000 1.9868 1.9893 402.9592 403.5691 0.0950 -1.0000 -1.0000 2122897 1600201342.90 151.4402 59.9975 32.0000 1.9857 1.9882 403.0634 403.6749 0.0952 -1.0000 -1.0000 2122959 1600201343.00 151.4402 59.9975 32.0000 1.9867 1.9892 403.0380 403.6495 0.0951 -1.0000 -1.0000 2123022 1600201343.10 151.4402 59.9975 32.0000 1.9869 1.9894 402.9722 403.5837 0.0952 -1.0000 -1.0000 2123100 1600201343.20 151.4524 59.9975 32.0000 1.9872 1.9897 403.1282 403.7407 0.0954 -1.0000 -1.0000 2123943 1600201343.30 151.5097 59.9975 32.0000 1.9877 1.9902 403.1479 403.7594 0.0950 -1.0000 -1.0000 2124006 1600201343.40 151.5097 59.9975 32.0000 1.9877 1.9901 403.1254 403.7353 0.0950 -1.0000 -1.0000 2124084 1600201343.50 151.5097 59.9975 32.0000 1.9880 1.9904 403.1044 403.7152 0.0950 -1.0000 -1.0000 2124147 1600201343.60 151.5097 59.9975 32.0000 1.9873 1.9898 403.1008 403.7124 0.0952 -1.0000 -1.0000 2124209 1600201343.70 151.5097 59.9975 32.0000 1.9868 1.9893 403.0256 403.6364 0.0951 -1.0000 -1.0000 2124271 1600201343.80 151.5097 59.9975 32.0000 1.9872 1.9896 403.0793 403.6908 0.0952 -1.0000 -1.0000 2124350 1600201343.90 151.5097 59.9975 32.0000 1.9876 1.9900 403.0631 403.6751 0.0952 -1.0000 -1.0000 2124412 1600201344.00 151.5097 59.9975 32.0000 1.9877 1.9902 403.1012 403.7128 0.0953 -1.0000 -1.0000 2124475 1600201344.10 151.5097 59.9975 32.0000 1.9872 1.9896 403.1109 403.7224 0.0951 -1.0000 -1.0000 2124537 1600201344.20 151.5097 59.9975 32.0000 1.9875 1.9900 403.0880 403.6996 0.0951 -1.0000 -1.0000 2124615 1600201344.30 151.5097 59.9975 32.0000 1.9869 1.9894 403.0894 403.7005 0.0951 -1.0000 -1.0000 2124678 1600201344.40 151.4863 59.9975 32.0000 1.9876 1.9901 403.1492 403.7606 0.0951 -1.0000 -1.0000 2124740 1600201344.50 151.4863 59.9972 32.0000 1.9877 1.9902 403.1602 403.7717 0.0952 -1.0000 -1.0000 2124818 1600201344.60 151.4926 59.9967 32.0000 1.9880 1.9904 403.0391 403.6506 0.0952 -1.0000 -1.0000 2124881 1600201344.70 151.4926 59.9967 32.0000 1.9874 1.9898 403.0906 403.7022 0.0951 -1.0000 -1.0000 2125099 1600201344.80 151.4926 59.9967 32.0000 1.9871 1.9896 403.0894 403.7008 0.0951 -1.0000 -1.0000 2125177 1600201344.90 151.4926 59.9967 32.0000 1.9872 1.9897 403.0619 403.6724 0.0950 -1.0000 -1.0000 2125240 1600201345.00 151.4926 59.9967 32.0000 1.9873 1.9898 403.1076 403.7186 0.0951 -1.0000 -1.0000 2125303 1600201345.10 151.4926 59.9967 32.0000 1.9869 1.9894 403.1260 403.7376 0.0952 -1.0000 -1.0000 2125381 1600201345.20 151.4926 59.9967 32.0000 1.9870 1.9894 403.0870 403.6983 0.0951 -1.0000 -1.0000 2125443 1600201345.30 151.4926 59.9967 32.0000 1.9872 1.9896 403.0947 403.7057 0.0951 -1.0000 -1.0000 2125646 1600201345.40 151.4926 59.9967 32.0000 1.9868 1.9893 403.0176 403.6290 0.0951 -1.0000 -1.0000 2125709 1600201345.50 151.4860 59.9967 32.0000 1.9874 1.9899 402.9628 403.5739 0.0952 -1.0000 -1.0000 2125771 1600201345.60 151.4376 59.9967 32.0000 1.9870 1.9894 403.0351 403.6463 0.0951 -1.0000 -1.0000 2125834 1600201345.70 151.4376 59.9967 32.0000 1.9865 1.9890 403.1286 403.7389 0.0950 -1.0000 -1.0000 2125912 1600201345.80 151.4376 59.9967 32.0000 1.9876 1.9901 403.0680 403.6792 0.0952 -1.0000 -1.0000 2126662 1600201345.90 151.4376 59.9967 32.0000 1.9867 1.9892 403.0924 403.7040 0.0952 -1.0000 -1.0000 2126724 1600201346.00 151.4376 59.9967 32.0000 1.9871 1.9896 403.0800 403.6915 0.0952 -1.0000 -1.0000 2126802 1600201346.10 151.4376 59.9967 32.0000 1.9883 1.9907 403.1215 403.7331 0.0951 -1.0000 -1.0000 2126865 1600201346.20 151.4376 59.9967 32.0000 1.9877 1.9902 403.0895 403.7011 0.0952 -1.0000 -1.0000 2126943 1600201346.30 151.4376 59.9967 32.0000 1.9867 1.9892 403.1597 403.7714 0.0952 -1.0000 -1.0000 2127005 1600201346.40 151.4376 59.9967 32.0000 1.9881 1.9906 403.0341 403.6452 0.0951 -1.0000 -1.0000 2127068 1600201346.50 151.4376 59.9967 32.0000 1.9875 1.9900 403.0938 403.7048 0.0951 -1.0000 -1.0000 2127146 1600201346.60 151.4376 59.9967 32.0000 1.9881 1.9906 403.1089 403.7214 0.0953 -1.0000 -1.0000 2127208 1600201346.70 151.4634 59.9967 32.0000 1.9882 1.9907 403.1660 403.7777 0.0952 -1.0000 -1.0000 2127271 1600201346.80 151.4707 59.9967 32.0000 1.9881 1.9906 403.1059 403.7175 0.0952 -1.0000 -1.0000 2127333 1600201346.90 151.4707 59.9967 32.0000 1.9878 1.9903 403.1017 403.7127 0.0951 -1.0000 -1.0000 2127411 1600201347.00 151.5484 59.9967 32.0000 1.9880 1.9904 403.0875 403.6984 0.0951 -1.0000 -1.0000 2127458 1600201347.10 151.5473 59.9967 32.0000 1.9876 1.9900 403.1186 403.7305 0.0952 -1.0000 -1.0000 2127536 1600201347.20 151.5474 59.9967 32.0000 1.9873 1.9897 403.0928 403.7034 0.0950 -1.0000 -1.0000 2127599 1600201347.30 151.5480 59.9967 32.0000 1.9881 1.9905 403.0525 403.6638 0.0952 -1.0000 -1.0000 2127833 1600201347.40 151.5480 59.9967 32.0000 1.9874 1.9899 403.1781 403.7892 0.0950 -1.0000 -1.0000 2127896 1600201347.50 151.5480 59.9967 32.0000 1.9876 1.9901 403.0573 403.6677 0.0950 -1.0000 -1.0000 2127958 1600201347.60 151.5480 59.9967 32.0000 1.9879 1.9903 403.1482 403.7586 0.0949 -1.0000 -1.0000 2128021 1600201347.70 151.5480 59.9967 32.0000 1.9878 1.9903 403.0984 403.7100 0.0951 -1.0000 -1.0000 2128099 1600201347.80 151.5480 59.9967 32.0000 1.9882 1.9907 403.1142 403.7247 0.0950 -1.0000 -1.0000 2128333 1600201347.90 151.5480 59.9967 32.0000 1.9876 1.9901 403.0679 403.6788 0.0951 -1.0000 -1.0000 2128395 1600201348.00 151.5480 59.9967 32.0000 1.9879 1.9903 403.2053 403.8171 0.0952 -1.0000 -1.0000 2128458 1600201348.10 151.5480 59.9967 32.0000 1.9881 1.9906 403.0614 403.6722 0.0950 -1.0000 -1.0000 2128536 1600201348.20 151.5480 59.9967 32.0000 1.9878 1.9903 403.1408 403.7517 0.0951 -1.0000 -1.0000 2128614 1600201348.30 151.5264 59.9967 32.0000 1.9880 1.9905 403.1363 403.7475 0.0951 -1.0000 -1.0000 2128677 1600201348.40 151.5089 59.9967 32.0000 1.9870 1.9895 403.0750 403.6856 0.0950 -1.0000 -1.0000 2128739 1600201348.50 151.5089 59.9967 32.0000 1.9869 1.9894 403.0657 403.6769 0.0951 -1.0000 -1.0000 2128802 1600201348.60 151.5089 59.9967 32.0000 1.9873 1.9897 403.0249 403.6360 0.0951 -1.0000 -1.0000 2128864 1600201348.70 151.5089 59.9967 32.0000 1.9878 1.9903 403.1204 403.7311 0.0950 -1.0000 -1.0000 2128927 1600201348.80 151.5089 59.9967 32.0000 1.9874 1.9899 403.0503 403.6615 0.0951 -1.0000 -1.0000 2129005 1600201348.90 151.4936 59.9967 32.0000 1.9874 1.9899 403.1306 403.7411 0.0950 -1.0000 -1.0000 2129067 1600201349.00 151.4744 59.9967 32.0000 1.9882 1.9907 403.1148 403.7257 0.0951 -1.0000 -1.0000 2129130 1600201349.10 151.4744 59.9967 32.0000 1.9877 1.9902 403.2072 403.8180 0.0950 -1.0000 -1.0000 2129208 1600201349.20 151.4744 59.9967 32.0000 1.9877 1.9902 403.0954 403.7066 0.0952 -1.0000 -1.0000 2129270 1600201349.30 151.4744 59.9967 32.0000 1.9871 1.9896 403.1060 403.7175 0.0951 -1.0000 -1.0000 2129333 1600201349.40 151.4744 59.9967 32.0000 1.9878 1.9903 403.0817 403.6929 0.0951 -1.0000 -1.0000 2129614 1600201349.50 151.4744 59.9967 32.0000 1.9874 1.9899 403.0382 403.6490 0.0951 -1.0000 -1.0000 2129676 1600201349.60 151.4744 59.9967 32.0000 1.9880 1.9904 403.0980 403.7084 0.0949 -1.0000 -1.0000 2129739 1600201349.70 151.4595 59.9967 32.0000 1.9875 1.9900 403.1687 403.7800 0.0951 -1.0000 -1.0000 2129817 1600201349.80 151.4556 59.9967 32.0000 1.9870 1.9895 403.0854 403.6959 0.0950 -1.0000 -1.0000 2129880 1600201349.90 151.4556 59.9967 32.0000 1.9872 1.9896 403.0631 403.6734 0.0950 -1.0000 -1.0000 2130114 1600201350.00 151.4556 59.9967 32.0000 1.9870 1.9895 403.0218 403.6331 0.0952 -1.0000 -1.0000 2130176 1600201350.10 151.4556 59.9967 32.0000 1.9870 1.9895 403.0368 403.6480 0.0951 -1.0000 -1.0000 2130239 1600201350.20 151.4461 59.9969 32.0000 1.9874 1.9899 403.1033 403.7136 0.0950 -1.0000 -1.0000 2130317 1600201350.30 151.4461 59.9969 32.0000 1.9869 1.9894 403.1171 403.7282 0.0951 -1.0000 -1.0000 2130379 1600201350.40 151.4461 59.9969 32.0000 1.9873 1.9898 403.1075 403.7187 0.0951 -1.0000 -1.0000 2130614 1600201350.50 151.4461 59.9969 32.0000 1.9876 1.9901 403.0776 403.6894 0.0952 -1.0000 -1.0000 2130676 1600201350.60 151.4461 59.9969 32.0000 1.9871 1.9896 403.0773 403.6877 0.0950 -1.0000 -1.0000 2130739 1600201350.70 151.4878 59.9969 32.0000 1.9869 1.9894 403.1057 403.7165 0.0950 -1.0000 -1.0000 2130801 1600201350.80 151.4878 59.9969 32.0000 1.9872 1.9896 403.0612 403.6718 0.0950 -1.0000 -1.0000 2130879 1600201350.90 151.4878 59.9969 32.0000 1.9868 1.9893 403.1340 403.7448 0.0951 -1.0000 -1.0000 2131660 1600201351.00 151.4878 59.9969 32.0000 1.9872 1.9897 403.0350 403.6459 0.0951 -1.0000 -1.0000 2131723 1600201351.10 151.4878 59.9969 32.0000 1.9869 1.9893 403.0962 403.7069 0.0950 -1.0000 -1.0000 2131801 1600201351.20 151.4865 59.9969 32.0000 1.9870 1.9895 403.1000 403.7116 0.0953 -1.0000 -1.0000 2131863 1600201351.30 151.4853 59.9969 32.0000 1.9867 1.9892 403.1160 403.7274 0.0951 -1.0000 -1.0000 2131926 1600201351.40 151.4853 59.9969 32.0000 1.9875 1.9900 403.0756 403.6860 0.0949 -1.0000 -1.0000 2132004 1600201351.50 151.4853 59.9969 32.0000 1.9867 1.9892 403.1558 403.7652 0.0949 -1.0000 -1.0000 2132067 1600201351.60 151.4853 59.9969 32.0000 1.9878 1.9903 403.0607 403.6711 0.0950 -1.0000 -1.0000 2132129 1600201351.70 151.4853 59.9969 32.0000 1.9881 1.9905 403.0862 403.6965 0.0950 -1.0000 -1.0000 2132207 1600201351.80 151.4853 59.9969 32.0000 1.9868 1.9892 403.0910 403.7020 0.0951 -1.0000 -1.0000 2132270 1600201351.90 151.5087 59.9969 32.0000 1.9869 1.9894 402.9983 403.6085 0.0949 -1.0000 -1.0000 2132332 1600201352.00 151.5184 59.9969 32.0000 1.9870 1.9894 403.0659 403.6755 0.0948 -1.0000 -1.0000 2132395 1600201352.10 151.5184 59.9969 32.0000 1.9874 1.9899 403.0907 403.7005 0.0949 -1.0000 -1.0000 2132457 1600201352.20 151.5184 59.9969 32.0000 1.9873 1.9897 403.1728 403.7824 0.0949 -1.0000 -1.0000 2132535 1600201352.30 151.4979 59.9969 32.0000 1.9876 1.9900 403.0811 403.6918 0.0950 -1.0000 -1.0000 2132598 1600201352.40 151.4979 59.9969 32.0000 1.9872 1.9897 403.0659 403.6761 0.0950 -1.0000 -1.0000 2132660 1600201352.50 151.4979 59.9969 32.0000 1.9878 1.9903 403.1033 403.7135 0.0949 -1.0000 -1.0000 2133098 1600201352.60 151.4979 59.9969 32.0000 1.9871 1.9896 403.0716 403.6818 0.0950 -1.0000 -1.0000 2133160 1600201352.70 151.4979 59.9969 32.0000 1.9873 1.9898 403.0260 403.6369 0.0951 -1.0000 -1.0000 2133223 1600201352.80 151.4979 59.9969 32.0000 1.9868 1.9893 403.0377 403.6491 0.0951 -1.0000 -1.0000 2133301 1600201352.90 151.4979 59.9969 32.0000 1.9866 1.9891 403.0489 403.6599 0.0951 -1.0000 -1.0000 2133363 1600201353.00 151.4979 59.9969 32.0000 1.9872 1.9897 403.0606 403.6720 0.0951 -1.0000 -1.0000 2133551 1600201353.10 151.4979 59.9969 32.0000 1.9877 1.9901 403.0560 403.6667 0.0950 -1.0000 -1.0000 2133629 1600201353.20 151.4979 59.9969 32.0000 1.9875 1.9899 403.0303 403.6406 0.0950 -1.0000 -1.0000 2133691 1600201353.30 151.4979 59.9969 32.0000 1.9878 1.9903 403.1478 403.7578 0.0949 -1.0000 -1.0000 2133754 1600201353.40 151.4979 59.9969 32.0000 1.9870 1.9895 403.0469 403.6579 0.0950 -1.0000 -1.0000 2133816 1600201353.50 151.4983 59.9969 32.0000 1.9873 1.9898 403.0264 403.6365 0.0950 -1.0000 -1.0000 2133879 1600201353.60 151.5006 59.9969 32.0000 1.9873 1.9898 403.0751 403.6856 0.0950 -1.0000 -1.0000 2133941 1600201353.70 151.5006 59.9969 32.0000 1.9876 1.9901 403.1434 403.7537 0.0949 -1.0000 -1.0000 2134019 1600201353.80 151.5006 59.9969 32.0000 1.9872 1.9897 403.0913 403.7016 0.0950 -1.0000 -1.0000 2134082 1600201353.90 151.5006 59.9969 32.0000 1.9872 1.9897 403.1486 403.7596 0.0950 -1.0000 -1.0000 2134144 1600201354.00 151.5006 59.9969 32.0000 1.9875 1.9899 403.0709 403.6807 0.0950 -1.0000 -1.0000 2134223 1600201354.10 151.5191 59.9969 32.0000 1.9875 1.9899 403.0657 403.6767 0.0951 -1.0000 -1.0000 2134285 1600201354.20 151.5191 59.9969 32.0000 1.9878 1.9903 403.1158 403.7272 0.0951 -1.0000 -1.0000 2134347 1600201354.30 151.5191 59.9969 32.0000 1.9877 1.9902 403.1104 403.7204 0.0949 -1.0000 -1.0000 2134410 1600201354.40 151.5191 59.9969 32.0000 1.9873 1.9898 403.0725 403.6828 0.0950 -1.0000 -1.0000 2134472 1600201354.50 151.5191 59.9969 32.0000 1.9875 1.9900 403.1244 403.7351 0.0950 -1.0000 -1.0000 2134613 1600201354.60 151.5117 59.9968 32.0000 1.9879 1.9904 403.0669 403.6766 0.0950 -1.0000 -1.0000 2134675 1600201354.70 151.4874 59.9967 32.0000 1.9877 1.9902 403.1312 403.7414 0.0949 -1.0000 -1.0000 2134738 1600201354.80 151.4874 59.9967 32.0000 1.9875 1.9900 403.0167 403.6278 0.0951 -1.0000 -1.0000 2134816 1600201354.90 151.4874 59.9967 32.0000 1.9875 1.9899 403.0622 403.6725 0.0950 -1.0000 -1.0000 2134878 1600201355.00 151.4874 59.9967 32.0000 1.9871 1.9896 403.1113 403.7212 0.0949 -1.0000 -1.0000 2135597 1600201355.10 151.4874 59.9967 32.0000 1.9874 1.9899 403.0600 403.6711 0.0951 -1.0000 -1.0000 2135675 1600201355.20 151.4874 59.9967 32.0000 1.9878 1.9902 403.1992 403.8107 0.0951 -1.0000 -1.0000 2135738 1600201355.30 151.4819 59.9967 32.0000 1.9878 1.9902 403.0724 403.6820 0.0949 -1.0000 -1.0000 2135800 1600201355.40 151.4819 59.9967 32.0000 1.9869 1.9894 403.1198 403.7301 0.0949 -1.0000 -1.0000 2135878 1600201355.50 151.4819 59.9967 32.0000 1.9869 1.9894 403.0631 403.6724 0.0948 -1.0000 -1.0000 2136097 1600201355.60 151.4819 59.9967 32.0000 1.9874 1.9899 403.1184 403.7285 0.0949 -1.0000 -1.0000 2136175 1600201355.70 151.4819 59.9967 32.0000 1.9879 1.9904 403.1355 403.7455 0.0950 -1.0000 -1.0000 2136253 1600201355.80 151.5331 59.9967 32.0000 1.9876 1.9901 403.0324 403.6430 0.0950 -1.0000 -1.0000 2136316 1600201355.90 151.5331 59.9967 32.0000 1.9877 1.9902 403.0776 403.6875 0.0949 -1.0000 -1.0000 2136378 1600201356.00 151.5331 59.9967 32.0000 1.9875 1.9900 403.0752 403.6854 0.0950 -1.0000 -1.0000 2136456 1600201356.10 151.5331 59.9967 32.0000 1.9873 1.9898 403.1080 403.7189 0.0951 -1.0000 -1.0000 2136519 1600201356.20 151.5331 59.9967 32.0000 1.9877 1.9901 403.1168 403.7272 0.0949 -1.0000 -1.0000 2136581 1600201356.30 151.5290 59.9967 32.0000 1.9879 1.9903 403.1548 403.7649 0.0950 -1.0000 -1.0000 2136644 1600201356.40 151.4879 59.9967 32.0000 1.9874 1.9898 403.1322 403.7430 0.0950 -1.0000 -1.0000 2136706 1600201356.50 151.4879 59.9967 32.0000 1.9875 1.9900 403.0875 403.6968 0.0948 -1.0000 -1.0000 2136784 1600201356.60 151.4879 59.9967 32.0000 1.9874 1.9899 403.0336 403.6434 0.0950 -1.0000 -1.0000 2136847 1600201356.70 151.4879 59.9967 32.0000 1.9868 1.9892 403.1377 403.7479 0.0949 -1.0000 -1.0000 2136909 1600201356.80 151.4879 59.9967 32.0000 1.9878 1.9903 403.0243 403.6349 0.0950 -1.0000 -1.0000 2136987 1600201356.90 151.4879 59.9967 32.0000 1.9869 1.9894 403.0753 403.6859 0.0951 -1.0000 -1.0000 2137050 1600201357.00 151.4879 59.9967 32.0000 1.9869 1.9894 403.0671 403.6776 0.0950 -1.0000 -1.0000 2137112 1600201357.10 151.4879 59.9967 32.0000 1.9875 1.9900 403.0600 403.6706 0.0950 -1.0000 -1.0000 2137596 1600201357.20 151.4879 59.9967 32.0000 1.9869 1.9894 403.0860 403.6965 0.0950 -1.0000 -1.0000 2137659 1600201357.30 151.4879 59.9967 32.0000 1.9880 1.9905 403.0637 403.6734 0.0949 -1.0000 -1.0000 2137721 1600201357.40 151.4804 59.9967 32.0000 1.9879 1.9904 403.1037 403.7148 0.0951 -1.0000 -1.0000 2137800 1600201357.50 151.4608 59.9967 32.0000 1.9866 1.9891 403.0353 403.6456 0.0949 -1.0000 -1.0000 2137862 1600201357.60 151.4608 59.9967 32.0000 1.9872 1.9897 403.0453 403.6556 0.0951 -1.0000 -1.0000 2138081 1600201357.70 151.4608 59.9967 32.0000 1.9870 1.9895 403.1185 403.7299 0.0951 -1.0000 -1.0000 2138159 1600201357.80 151.4608 59.9967 32.0000 1.9869 1.9894 403.1455 403.7562 0.0950 -1.0000 -1.0000 2138222 1600201357.90 151.4608 59.9967 32.0000 1.9874 1.9898 403.0715 403.6817 0.0950 -1.0000 -1.0000 2138284 1600201358.00 151.4655 59.9967 32.0000 1.9871 1.9896 403.1097 403.7200 0.0950 -1.0000 -1.0000 2138346 1600201358.10 151.4669 59.9967 32.0000 1.9873 1.9897 403.1392 403.7501 0.0951 -1.0000 -1.0000 2138596 1600201358.20 151.4669 59.9967 32.0000 1.9871 1.9896 403.0800 403.6900 0.0949 -1.0000 -1.0000 2138674 1600201358.30 151.4669 59.9967 32.0000 1.9870 1.9895 403.1345 403.7445 0.0949 -1.0000 -1.0000 2138737 1600201358.40 151.4669 59.9967 32.0000 1.9880 1.9905 403.1209 403.7306 0.0949 -1.0000 -1.0000 2138799 1600201358.50 151.4669 59.9967 32.0000 1.9874 1.9898 403.1245 403.7348 0.0949 -1.0000 -1.0000 2138877 1600201358.60 151.4926 59.9967 32.0000 1.9870 1.9894 403.0983 403.7075 0.0948 -1.0000 -1.0000 2138940 1600201358.70 151.4942 59.9967 32.0000 1.9870 1.9894 403.1102 403.7205 0.0950 -1.0000 -1.0000 2139002 1600201358.80 151.4942 59.9967 32.0000 1.9875 1.9899 403.1763 403.7861 0.0948 -1.0000 -1.0000 2139065 1600201358.90 151.4942 59.9967 32.0000 1.9872 1.9897 403.1390 403.7489 0.0950 -1.0000 -1.0000 2139127 1600201359.00 151.4942 59.9967 32.0000 1.9871 1.9896 403.0849 403.6947 0.0949 -1.0000 -1.0000 2139206 1600201359.10 151.4953 59.9967 32.0000 1.9872 1.9897 403.1095 403.7200 0.0950 -1.0000 -1.0000 2139377 1600201359.20 151.5015 59.9967 32.0000 1.9875 1.9900 403.1397 403.7496 0.0949 -1.0000 -1.0000 2139440 1600201359.30 151.5015 59.9967 32.0000 1.9880 1.9905 403.1785 403.7896 0.0951 -1.0000 -1.0000 2139502 1600201359.40 151.5015 59.9967 32.0000 1.9872 1.9897 403.1261 403.7371 0.0951 -1.0000 -1.0000 2139565 1600201359.50 151.5015 59.9967 32.0000 1.9870 1.9895 403.0368 403.6459 0.0948 -1.0000 -1.0000 2139627 1600201359.60 151.5015 59.9967 32.0000 1.9870 1.9895 403.1499 403.7607 0.0950 -1.0000 -1.0000 2139690 1600201359.70 151.5321 59.9971 32.0000 1.9881 1.9906 403.0891 403.6991 0.0950 -1.0000 -1.0000 2139877 1600201359.80 151.5321 59.9971 32.0000 1.9874 1.9899 403.1091 403.7198 0.0950 -1.0000 -1.0000 2139940 1600201359.90 151.5321 59.9971 32.0000 1.9871 1.9896 403.1273 403.7379 0.0950 -1.0000 -1.0000 2140002 1600201360.00 151.5321 59.9971 32.0000 1.9865 1.9890 403.0790 403.6896 0.0950 -1.0000 -1.0000 2140080 1600201360.10 151.5321 59.9971 32.0000 1.9869 1.9894 403.0908 403.7013 0.0950 -1.0000 -1.0000 2140143 1600201360.20 151.5321 59.9971 32.0000 1.9875 1.9899 403.1463 403.7570 0.0950 -1.0000 -1.0000 2140330 1600201360.30 151.5321 59.9971 32.0000 1.9874 1.9898 403.0966 403.7067 0.0949 -1.0000 -1.0000 2140393 1600201360.40 151.5137 59.9971 32.0000 1.9874 1.9899 403.0743 403.6845 0.0949 -1.0000 -1.0000 2140455 1600201360.50 151.5137 59.9971 32.0000 1.9875 1.9900 403.0947 403.7043 0.0949 -1.0000 -1.0000 2140534 1600201360.60 151.5137 59.9971 32.0000 1.9878 1.9903 403.1550 403.7653 0.0950 -1.0000 -1.0000 2140596 1600201360.70 151.5137 59.9971 32.0000 1.9884 1.9909 402.9972 403.6067 0.0949 -1.0000 -1.0000 2141080 1600201360.80 151.5137 59.9971 32.0000 1.9880 1.9905 403.1038 403.7136 0.0949 -1.0000 -1.0000 2141158 1600201360.90 151.5137 59.9971 32.0000 1.9873 1.9897 403.1176 403.7275 0.0949 -1.0000 -1.0000 2141221 1600201361.00 151.4536 59.9971 32.0000 1.9866 1.9891 403.0614 403.6706 0.0948 -1.0000 -1.0000 2141283 1600201361.10 151.4536 59.9971 32.0000 1.9869 1.9894 403.0710 403.6810 0.0950 -1.0000 -1.0000 2141346 1600201361.20 151.4536 59.9971 32.0000 1.9869 1.9893 403.0266 403.6372 0.0950 -1.0000 -1.0000 2141658 1600201361.30 151.4536 59.9971 32.0000 1.9875 1.9900 403.1068 403.7179 0.0951 -1.0000 -1.0000 2141721 1600201361.40 151.4536 59.9971 32.0000 1.9868 1.9893 403.0868 403.6973 0.0950 -1.0000 -1.0000 2141799 1600201361.50 151.4536 59.9971 32.0000 1.9874 1.9898 403.1370 403.7479 0.0951 -1.0000 -1.0000 2141861 1600201361.60 151.5409 59.9971 32.0000 1.9883 1.9908 403.1055 403.7159 0.0950 -1.0000 -1.0000 2141924 1600201361.70 151.5409 59.9971 32.0000 1.9880 1.9905 403.1422 403.7526 0.0950 -1.0000 -1.0000 2142174 1600201361.80 151.5409 59.9971 32.0000 1.9876 1.9901 403.1241 403.7341 0.0949 -1.0000 -1.0000 2142236 1600201361.90 151.5409 59.9971 32.0000 1.9873 1.9898 403.0976 403.7081 0.0950 -1.0000 -1.0000 2142298 1600201362.00 151.5409 59.9971 32.0000 1.9875 1.9900 403.0469 403.6569 0.0949 -1.0000 -1.0000 2142377 1600201362.10 151.5055 59.9971 32.0000 1.9869 1.9894 403.1055 403.7145 0.0948 -1.0000 -1.0000 2142439 1600201362.20 151.4702 59.9971 32.0000 1.9876 1.9901 403.0878 403.6979 0.0949 -1.0000 -1.0000 2142548 1600201362.30 151.4702 59.9971 32.0000 1.9883 1.9908 403.0873 403.6973 0.0949 -1.0000 -1.0000 2142689 1600201362.40 151.4702 59.9971 32.0000 1.9877 1.9902 403.1512 403.7621 0.0951 -1.0000 -1.0000 2142752 1600201362.50 151.4702 59.9971 32.0000 1.9866 1.9890 403.0472 403.6577 0.0950 -1.0000 -1.0000 2142814 1600201362.60 151.4702 59.9971 32.0000 1.9869 1.9894 403.0568 403.6669 0.0949 -1.0000 -1.0000 2142876 1600201362.70 151.4967 59.9971 32.0000 1.9872 1.9897 403.1132 403.7232 0.0949 -1.0000 -1.0000 2142939 1600201362.80 151.4967 59.9971 32.0000 1.9876 1.9900 403.1312 403.7410 0.0948 -1.0000 -1.0000 2143330 1600201362.90 151.4967 59.9971 32.0000 1.9879 1.9904 403.0719 403.6815 0.0949 -1.0000 -1.0000 2143392 1600201363.00 151.4967 59.9971 32.0000 1.9875 1.9900 403.1596 403.7695 0.0949 -1.0000 -1.0000 2143455 1600201363.10 151.4967 59.9971 32.0000 1.9872 1.9897 403.0876 403.6972 0.0948 -1.0000 -1.0000 2143533 1600201363.20 151.5336 59.9971 32.0000 1.9874 1.9899 403.1393 403.7492 0.0949 -1.0000 -1.0000 2143595 1600201363.30 151.5336 59.9971 32.0000 1.9876 1.9901 403.0880 403.6982 0.0949 -1.0000 -1.0000 2143861 1600201363.40 151.5336 59.9971 32.0000 1.9871 1.9896 403.1220 403.7321 0.0950 -1.0000 -1.0000 2143939 1600201363.50 151.5336 59.9971 32.0000 1.9875 1.9900 403.0851 403.6952 0.0949 -1.0000 -1.0000 2144001 1600201363.60 151.5336 59.9971 32.0000 1.9870 1.9895 403.1176 403.7275 0.0949 -1.0000 -1.0000 2144064 1600201363.70 151.5336 59.9971 32.0000 1.9875 1.9900 403.0780 403.6883 0.0950 -1.0000 -1.0000 2144126 1600201363.80 151.5129 59.9971 32.0000 1.9877 1.9902 403.1025 403.7135 0.0951 -1.0000 -1.0000 2144392 1600201363.90 151.5129 59.9971 32.0000 1.9880 1.9905 403.0003 403.6101 0.0949 -1.0000 -1.0000 2144455 1600201364.00 151.5129 59.9971 32.0000 1.9877 1.9902 403.0987 403.7086 0.0948 -1.0000 -1.0000 2144533 1600201364.10 151.5129 59.9971 32.0000 1.9877 1.9901 403.0709 403.6802 0.0949 -1.0000 -1.0000 2144595 1600201364.20 151.5129 59.9971 32.0000 1.9867 1.9892 403.0216 403.6312 0.0949 -1.0000 -1.0000 2144657 1600201364.30 151.5129 59.9971 32.0000 1.9875 1.9899 403.0454 403.6554 0.0950 -1.0000 -1.0000 2144720 1600201364.40 151.4613 59.9971 32.0000 1.9875 1.9900 403.0627 403.6734 0.0951 -1.0000 -1.0000 2144798 1600201364.50 151.4613 59.9971 32.0000 1.9875 1.9900 403.0493 403.6594 0.0950 -1.0000 -1.0000 2144860 1600201364.60 151.4613 59.9971 32.0000 1.9875 1.9900 403.0324 403.6423 0.0949 -1.0000 -1.0000 2144923 1600201364.70 151.4613 59.9971 32.0000 1.9874 1.9899 403.0192 403.6284 0.0948 -1.0000 -1.0000 2144985 1600201364.80 151.4613 59.9971 32.0000 1.9878 1.9903 403.1200 403.7299 0.0949 -1.0000 -1.0000 2145063 1600201364.90 151.4655 59.9971 32.0000 1.9880 1.9905 403.1501 403.7599 0.0949 -1.0000 -1.0000 2145126 1600201365.00 151.5091 59.9971 32.0000 1.9872 1.9896 403.1163 403.7258 0.0949 -1.0000 -1.0000 2145188 1600201365.10 151.5091 59.9971 32.0000 1.9873 1.9898 403.0891 403.6996 0.0950 -1.0000 -1.0000 2145251 1600201365.20 151.5091 59.9971 32.0000 1.9880 1.9905 403.1138 403.7237 0.0948 -1.0000 -1.0000 2145313 1600201365.30 151.5091 59.9971 32.0000 1.9879 1.9903 403.1303 403.7396 0.0948 -1.0000 -1.0000 2145376 1600201365.40 151.5091 59.9971 32.0000 1.9879 1.9904 403.1355 403.7454 0.0949 -1.0000 -1.0000 2146220 1600201365.50 151.4865 59.9971 32.0000 1.9876 1.9900 403.1089 403.7188 0.0949 -1.0000 -1.0000 2146282 1600201365.60 151.4865 59.9971 32.0000 1.9878 1.9902 403.0368 403.6461 0.0948 -1.0000 -1.0000 2146344 1600201365.70 151.4865 59.9971 32.0000 1.9873 1.9897 403.1433 403.7526 0.0948 -1.0000 -1.0000 2146423 1600201365.80 151.4865 59.9971 32.0000 1.9873 1.9898 403.0910 403.7002 0.0948 -1.0000 -1.0000 2146485 1600201365.90 151.4865 59.9971 32.0000 1.9879 1.9904 403.0873 403.6966 0.0949 -1.0000 -1.0000 2146548 1600201366.00 151.5129 59.9971 32.0000 1.9877 1.9901 403.1420 403.7524 0.0949 -1.0000 -1.0000 2146626 1600201366.10 151.5349 59.9971 32.0000 1.9875 1.9900 403.1005 403.7100 0.0949 -1.0000 -1.0000 2146688 1600201366.20 151.5349 59.9971 32.0000 1.9882 1.9906 403.1024 403.7122 0.0949 -1.0000 -1.0000 2146766 1600201366.30 151.5349 59.9971 32.0000 1.9879 1.9903 403.0910 403.7002 0.0948 -1.0000 -1.0000 2146829 1600201366.40 151.5349 59.9971 32.0000 1.9880 1.9905 403.0784 403.6885 0.0950 -1.0000 -1.0000 2146891 1600201366.50 151.5349 59.9971 32.0000 1.9876 1.9901 403.0127 403.6217 0.0948 -1.0000 -1.0000 2146954 1600201366.60 151.5349 59.9971 32.0000 1.9874 1.9899 403.1086 403.7178 0.0948 -1.0000 -1.0000 2147016 1600201366.70 151.5372 59.9971 32.0000 1.9881 1.9906 403.0767 403.6858 0.0948 -1.0000 -1.0000 2147079 1600201366.80 151.5372 59.9971 32.0000 1.9880 1.9905 403.1907 403.8008 0.0949 -1.0000 -1.0000 2147157 1600201366.90 151.5372 59.9971 32.0000 1.9877 1.9902 403.0886 403.6983 0.0948 -1.0000 -1.0000 2147375 1600201367.00 151.5372 59.9971 32.0000 1.9870 1.9894 403.1109 403.7208 0.0950 -1.0000 -1.0000 2147438 1600201367.10 151.5372 59.9971 32.0000 1.9874 1.9899 403.1057 403.7153 0.0948 -1.0000 -1.0000 2147516 1600201367.20 151.5372 59.9971 32.0000 1.9873 1.9898 403.0682 403.6771 0.0948 -1.0000 -1.0000 2147579 1600201367.30 151.5372 59.9971 32.0000 1.9871 1.9895 403.0707 403.6807 0.0949 -1.0000 -1.0000 2147641 1600201367.40 151.5372 59.9971 32.0000 1.9875 1.9900 403.1633 403.7733 0.0949 -1.0000 -1.0000 2147875 1600201367.50 151.5372 59.9971 32.0000 1.9880 1.9905 403.0752 403.6842 0.0948 -1.0000 -1.0000 2147938 1600201367.60 151.5372 59.9971 32.0000 1.9874 1.9899 403.0577 403.6676 0.0949 -1.0000 -1.0000 2148000 1600201367.70 151.5158 59.9971 32.0000 1.9876 1.9900 403.1121 403.7223 0.0950 -1.0000 -1.0000 2148078 1600201367.80 151.5069 59.9971 32.0000 1.9875 1.9900 403.1284 403.7393 0.0950 -1.0000 -1.0000 2148141 1600201367.90 151.5069 59.9971 32.0000 1.9876 1.9901 403.0140 403.6236 0.0949 -1.0000 -1.0000 2148375 1600201368.00 151.5069 59.9971 32.0000 1.9874 1.9898 403.0855 403.6950 0.0948 -1.0000 -1.0000 2148438 1600201368.10 151.5069 59.9971 32.0000 1.9877 1.9902 403.0921 403.7016 0.0948 -1.0000 -1.0000 2148500 1600201368.20 151.5069 59.9971 32.0000 1.9874 1.9899 402.9611 403.5700 0.0948 -1.0000 -1.0000 2148578 1600201368.30 151.5349 59.9971 32.0000 1.9878 1.9903 403.0789 403.6886 0.0948 -1.0000 -1.0000 2148641 1600201368.40 151.5349 59.9971 32.0000 1.9876 1.9900 403.0298 403.6400 0.0950 -1.0000 -1.0000 2148875 1600201368.50 151.4590 59.9971 32.0000 1.9872 1.9897 403.0836 403.6927 0.0949 -1.0000 -1.0000 2148953 1600201368.60 151.4590 59.9971 32.0000 1.9874 1.9898 403.0612 403.6716 0.0949 -1.0000 -1.0000 2149016 1600201368.70 151.4590 59.9971 32.0000 1.9870 1.9895 403.0680 403.6785 0.0950 -1.0000 -1.0000 2149078 1600201368.80 151.4590 59.9971 32.0000 1.9872 1.9896 403.0913 403.7018 0.0950 -1.0000 -1.0000 2149141 1600201368.90 151.4590 59.9971 32.0000 1.9867 1.9891 403.0897 403.6999 0.0950 -1.0000 -1.0000 2149203 1600201369.00 151.4556 59.9971 32.0000 1.9868 1.9893 403.0981 403.7081 0.0949 -1.0000 -1.0000 2149266 1600201369.10 151.4556 59.9971 32.0000 1.9867 1.9892 403.0784 403.6878 0.0948 -1.0000 -1.0000 2149359 1600201369.20 151.4556 59.9971 32.0000 1.9874 1.9899 403.0753 403.6851 0.0949 -1.0000 -1.0000 2149422 1600201369.30 151.4556 59.9971 32.0000 1.9878 1.9903 403.0657 403.6764 0.0950 -1.0000 -1.0000 2149484 1600201369.40 151.4556 59.9971 32.0000 1.9876 1.9901 403.0305 403.6400 0.0949 -1.0000 -1.0000 2149562 1600201369.50 151.4556 59.9971 32.0000 1.9876 1.9901 403.0660 403.6767 0.0950 -1.0000 -1.0000 2149641 1600201369.60 151.5024 59.9971 32.0000 1.9872 1.9896 403.1203 403.7291 0.0947 -1.0000 -1.0000 2149703 1600201369.70 151.5024 59.9971 32.0000 1.9876 1.9901 403.0627 403.6718 0.0949 -1.0000 -1.0000 2149781 1600201369.80 151.5024 59.9971 32.0000 1.9873 1.9898 403.1550 403.7640 0.0947 -1.0000 -1.0000 2149844 1600201369.90 151.5024 59.9971 32.0000 1.9875 1.9900 403.0923 403.7006 0.0947 -1.0000 -1.0000 2149906 1600201370.00 151.5024 59.9971 32.0000 1.9871 1.9896 403.0772 403.6867 0.0948 -1.0000 -1.0000 2150140 1600201370.10 151.4947 59.9974 32.0000 1.9874 1.9898 403.0900 403.6993 0.0948 -1.0000 -1.0000 2150187 1600201370.20 151.4947 59.9974 32.0000 1.9874 1.9899 403.1431 403.7533 0.0949 -1.0000 -1.0000 2150265 1600201370.30 151.4947 59.9974 32.0000 1.9875 1.9900 403.0639 403.6737 0.0949 -1.0000 -1.0000 2150328 1600201370.40 151.4947 59.9974 32.0000 1.9873 1.9898 403.0839 403.6939 0.0950 -1.0000 -1.0000 2150390 1600201370.50 151.4947 59.9974 32.0000 1.9875 1.9900 403.1348 403.7433 0.0947 -1.0000 -1.0000 2150640 1600201370.60 151.4947 59.9974 32.0000 1.9884 1.9909 403.1014 403.7105 0.0947 -1.0000 -1.0000 2150703 1600201370.70 151.4937 59.9974 32.0000 1.9879 1.9904 403.0409 403.6504 0.0949 -1.0000 -1.0000 2150781 1600201370.80 151.4744 59.9974 32.0000 1.9874 1.9898 403.0115 403.6215 0.0949 -1.0000 -1.0000 2150843 1600201370.90 151.4744 59.9974 32.0000 1.9874 1.9899 403.0249 403.6341 0.0948 -1.0000 -1.0000 2150906 1600201371.00 151.4744 59.9974 32.0000 1.9873 1.9898 402.9823 403.5909 0.0948 -1.0000 -1.0000 2151140 1600201371.10 151.4744 59.9974 32.0000 1.9868 1.9893 403.1512 403.7614 0.0949 -1.0000 -1.0000 2151218 1600201371.20 151.4744 59.9974 32.0000 1.9864 1.9889 403.0297 403.6389 0.0949 -1.0000 -1.0000 2151281 1600201371.30 151.4482 59.9974 32.0000 1.9861 1.9886 403.0945 403.7052 0.0950 -1.0000 -1.0000 2151343 1600201371.40 151.4482 59.9974 32.0000 1.9870 1.9895 403.0652 403.6749 0.0949 -1.0000 -1.0000 2151406 1600201371.50 151.4482 59.9974 32.0000 1.9867 1.9891 403.1679 403.7780 0.0949 -1.0000 -1.0000 2151640 1600201371.60 151.4482 59.9974 32.0000 1.9870 1.9895 403.0394 403.6491 0.0949 -1.0000 -1.0000 2151703 1600201371.70 151.4482 59.9974 32.0000 1.9872 1.9897 403.0016 403.6119 0.0950 -1.0000 -1.0000 2151781 1600201371.80 151.4430 59.9974 32.0000 1.9874 1.9899 403.0295 403.6395 0.0949 -1.0000 -1.0000 2151843 1600201371.90 151.4411 59.9974 32.0000 1.9873 1.9898 403.1473 403.7576 0.0950 -1.0000 -1.0000 2151906 1600201372.00 151.4411 59.9974 32.0000 1.9878 1.9903 403.0505 403.6600 0.0948 -1.0000 -1.0000 2152187 1600201372.10 151.4411 59.9974 32.0000 1.9870 1.9895 403.0876 403.6977 0.0950 -1.0000 -1.0000 2152249 1600201372.20 151.4411 59.9974 32.0000 1.9869 1.9894 403.0154 403.6241 0.0947 -1.0000 -1.0000 2152312 1600201372.30 151.4411 59.9974 32.0000 1.9864 1.9888 403.1136 403.7232 0.0949 -1.0000 -1.0000 2152374 1600201372.40 151.5194 59.9974 32.0000 1.9872 1.9897 403.0344 403.6437 0.0948 -1.0000 -1.0000 2152453 1600201372.50 151.5194 59.9974 32.0000 1.9877 1.9902 403.0097 403.6195 0.0949 -1.0000 -1.0000 2152640 1600201372.60 151.5194 59.9974 32.0000 1.9868 1.9893 403.1644 403.7744 0.0950 -1.0000 -1.0000 2152703 1600201372.70 151.5194 59.9974 32.0000 1.9871 1.9896 403.0518 403.6623 0.0950 -1.0000 -1.0000 2152765 1600201372.80 151.5194 59.9974 32.0000 1.9875 1.9900 403.0565 403.6657 0.0948 -1.0000 -1.0000 2152827 1600201372.90 151.5194 59.9974 32.0000 1.9880 1.9904 403.1069 403.7162 0.0948 -1.0000 -1.0000 2152890 1600201373.00 151.5194 59.9974 32.0000 1.9868 1.9893 403.1760 403.7866 0.0950 -1.0000 -1.0000 2153624 1600201373.10 151.5194 59.9974 32.0000 1.9870 1.9895 403.0633 403.6721 0.0948 -1.0000 -1.0000 2153702 1600201373.20 151.5194 59.9974 32.0000 1.9877 1.9902 402.9942 403.6027 0.0947 -1.0000 -1.0000 2153765 1600201373.30 151.5194 59.9974 32.0000 1.9873 1.9898 403.1214 403.7312 0.0949 -1.0000 -1.0000 2153827 1600201373.40 151.5161 59.9974 32.0000 1.9877 1.9902 403.0937 403.7024 0.0947 -1.0000 -1.0000 2153905 1600201373.50 151.5036 59.9974 32.0000 1.9873 1.9898 403.1297 403.7389 0.0948 -1.0000 -1.0000 2153968 1600201373.60 151.5031 59.9974 32.0000 1.9874 1.9899 403.0445 403.6537 0.0948 -1.0000 -1.0000 2154030 1600201373.70 151.4817 59.9974 32.0000 1.9874 1.9898 403.1618 403.7717 0.0949 -1.0000 -1.0000 2154093 1600201373.80 151.4817 59.9974 32.0000 1.9870 1.9894 403.1462 403.7561 0.0949 -1.0000 -1.0000 2154155 1600201373.90 151.4817 59.9974 32.0000 1.9873 1.9898 403.1642 403.7726 0.0947 -1.0000 -1.0000 2154218 1600201374.00 151.4817 59.9974 32.0000 1.9869 1.9894 403.0636 403.6727 0.0948 -1.0000 -1.0000 2154296 1600201374.10 151.4817 59.9974 32.0000 1.9869 1.9894 403.0785 403.6887 0.0950 -1.0000 -1.0000 2154358 1600201374.20 151.4817 59.9974 32.0000 1.9870 1.9894 403.0160 403.6251 0.0948 -1.0000 -1.0000 2154437 1600201374.30 151.4817 59.9974 32.0000 1.9874 1.9899 403.0657 403.6747 0.0948 -1.0000 -1.0000 2154499 1600201374.40 151.4817 59.9974 32.0000 1.9873 1.9898 403.1197 403.7292 0.0949 -1.0000 -1.0000 2154561 1600201374.50 151.4336 59.9974 32.0000 1.9870 1.9895 403.1602 403.7688 0.0947 -1.0000 -1.0000 2154639 1600201374.60 151.4260 59.9974 32.0000 1.9867 1.9891 403.0314 403.6400 0.0947 -1.0000 -1.0000 2154858 1600201374.70 151.4611 59.9981 32.0000 1.9868 1.9893 403.1332 403.7420 0.0947 -1.0000 -1.0000 2154921 1600201374.80 151.4611 59.9981 32.0000 1.9868 1.9893 403.0678 403.6754 0.0946 -1.0000 -1.0000 2154999 1600201374.90 151.4611 59.9981 32.0000 1.9872 1.9897 403.1333 403.7428 0.0949 -1.0000 -1.0000 2155061 1600201375.00 151.4611 59.9981 32.0000 1.9873 1.9898 403.0897 403.6993 0.0948 -1.0000 -1.0000 2155124 1600201375.10 151.4611 59.9981 32.0000 1.9875 1.9900 403.0576 403.6658 0.0947 -1.0000 -1.0000 2155608 1600201375.20 151.4611 59.9981 32.0000 1.9865 1.9890 403.0950 403.7035 0.0947 -1.0000 -1.0000 2155670 1600201375.30 151.4611 59.9981 32.0000 1.9869 1.9894 403.1204 403.7313 0.0950 -1.0000 -1.0000 2155733 1600201375.40 151.4611 59.9981 32.0000 1.9873 1.9898 403.0998 403.7085 0.0947 -1.0000 -1.0000 2155795 1600201375.50 151.4611 59.9981 32.0000 1.9870 1.9894 403.0620 403.6708 0.0947 -1.0000 -1.0000 2155858 1600201375.60 151.4789 59.9981 32.0000 1.9877 1.9902 403.0763 403.6852 0.0948 -1.0000 -1.0000 2155921 1600201375.70 151.4789 59.9981 32.0000 1.9873 1.9897 403.0372 403.6466 0.0949 -1.0000 -1.0000 2155999 1600201375.80 151.4789 59.9981 32.0000 1.9870 1.9895 403.0780 403.6883 0.0949 -1.0000 -1.0000 2156061 1600201375.90 151.4789 59.9981 32.0000 1.9869 1.9894 403.0522 403.6603 0.0946 -1.0000 -1.0000 2156124 1600201376.00 151.4789 59.9981 32.0000 1.9875 1.9900 403.1261 403.7354 0.0948 -1.0000 -1.0000 2156202 1600201376.10 151.4789 59.9981 32.0000 1.9878 1.9903 403.1647 403.7745 0.0949 -1.0000 -1.0000 2156264 1600201376.20 151.5247 59.9981 32.0000 1.9881 1.9906 403.1120 403.7220 0.0949 -1.0000 -1.0000 2156326 1600201376.30 151.5247 59.9981 32.0000 1.9865 1.9890 403.1628 403.7717 0.0947 -1.0000 -1.0000 2156389 1600201376.40 151.5247 59.9981 32.0000 1.9873 1.9897 403.1336 403.7426 0.0948 -1.0000 -1.0000 2156498 1600201376.50 151.5247 59.9981 32.0000 1.9872 1.9896 403.1271 403.7356 0.0947 -1.0000 -1.0000 2156561 1600201376.60 151.5247 59.9981 32.0000 1.9875 1.9900 403.0653 403.6737 0.0947 -1.0000 -1.0000 2156624 1600201376.70 151.5247 59.9981 32.0000 1.9870 1.9894 403.1148 403.7237 0.0948 -1.0000 -1.0000 2156686 1600201376.80 151.5247 59.9981 32.0000 1.9864 1.9889 403.0463 403.6551 0.0948 -1.0000 -1.0000 2156764 1600201376.90 151.5247 59.9981 32.0000 1.9873 1.9898 403.0788 403.6881 0.0948 -1.0000 -1.0000 2156826 1600201377.00 151.5196 59.9981 32.0000 1.9881 1.9906 403.0349 403.6435 0.0947 -1.0000 -1.0000 2156889 1600201377.10 151.5196 59.9981 32.0000 1.9874 1.9899 403.1192 403.7288 0.0948 -1.0000 -1.0000 2156967 1600201377.20 151.5196 59.9981 32.0000 1.9878 1.9903 403.0224 403.6308 0.0947 -1.0000 -1.0000 2157389 1600201377.30 151.5196 59.9981 32.0000 1.9873 1.9898 403.0653 403.6742 0.0948 -1.0000 -1.0000 2157451 1600201377.40 151.5196 59.9981 32.0000 1.9879 1.9903 403.1301 403.7395 0.0948 -1.0000 -1.0000 2157529 1600201377.50 151.5196 59.9981 32.0000 1.9873 1.9898 403.0943 403.7031 0.0947 -1.0000 -1.0000 2157592 1600201377.60 151.5127 59.9981 32.0000 1.9869 1.9894 403.1885 403.7970 0.0947 -1.0000 -1.0000 2157654 1600201377.70 151.5275 59.9981 32.0000 1.9874 1.9899 403.0563 403.6652 0.0947 -1.0000 -1.0000 2157889 1600201377.80 151.5502 59.9981 32.0000 1.9877 1.9901 403.1204 403.7290 0.0947 -1.0000 -1.0000 2157951 1600201377.90 151.5590 59.9981 32.0000 1.9877 1.9902 403.1011 403.7088 0.0947 -1.0000 -1.0000 2158014 1600201378.00 151.5590 59.9981 32.0000 1.9879 1.9903 403.1071 403.7165 0.0948 -1.0000 -1.0000 2158092 1600201378.10 151.5590 59.9981 32.0000 1.9877 1.9901 403.1202 403.7292 0.0947 -1.0000 -1.0000 2158154 1600201378.20 151.5590 59.9981 32.0000 1.9875 1.9900 403.1540 403.7627 0.0947 -1.0000 -1.0000 2158388 1600201378.30 151.5590 59.9981 32.0000 1.9878 1.9903 403.1891 403.7985 0.0949 -1.0000 -1.0000 2158451 1600201378.40 151.5096 59.9981 32.0000 1.9876 1.9901 403.1058 403.7142 0.0946 -1.0000 -1.0000 2158514 1600201378.50 151.5096 59.9981 32.0000 1.9875 1.9900 403.0921 403.7001 0.0946 -1.0000 -1.0000 2158592 1600201378.60 151.5096 59.9981 32.0000 1.9880 1.9905 403.1149 403.7241 0.0949 -1.0000 -1.0000 2158654 1600201378.70 151.5096 59.9981 32.0000 1.9870 1.9895 403.0883 403.6979 0.0948 -1.0000 -1.0000 2158888 1600201378.80 151.5096 59.9981 32.0000 1.9873 1.9898 403.0792 403.6876 0.0946 -1.0000 -1.0000 2158951 1600201378.90 151.5101 59.9981 32.0000 1.9879 1.9903 403.1195 403.7273 0.0947 -1.0000 -1.0000 2159013 1600201379.00 151.5101 59.9981 32.0000 1.9879 1.9903 403.1576 403.7657 0.0946 -1.0000 -1.0000 2159076 1600201379.10 151.5023 59.9981 32.0000 1.9874 1.9899 403.1217 403.7300 0.0946 -1.0000 -1.0000 2159154 1600201379.20 151.5023 59.9981 32.0000 1.9868 1.9893 403.0446 403.6531 0.0948 -1.0000 -1.0000 2159623 1600201379.30 151.5023 59.9981 32.0000 1.9875 1.9900 403.0081 403.6172 0.0948 -1.0000 -1.0000 2159701 1600201379.40 151.5023 59.9981 32.0000 1.9881 1.9905 403.0980 403.7060 0.0946 -1.0000 -1.0000 2159763 1600201379.50 151.5023 59.9981 32.0000 1.9873 1.9898 403.1334 403.7420 0.0948 -1.0000 -1.0000 2159826 1600201379.60 151.4990 59.9981 32.0000 1.9879 1.9904 403.0947 403.7041 0.0948 -1.0000 -1.0000 2159888 1600201379.70 151.4990 59.9981 32.0000 1.9876 1.9901 403.0858 403.6946 0.0947 -1.0000 -1.0000 2159966 1600201379.80 151.4990 59.9981 32.0000 1.9871 1.9896 403.1084 403.7173 0.0948 -1.0000 -1.0000 2200029 1600201379.90 151.4990 59.9981 32.0000 1.9873 1.9898 403.1064 403.7145 0.0947 -1.0000 -1.0000 2200091 1600201380.00 151.4990 59.9981 32.0000 1.9875 1.9900 403.0994 403.7083 0.0947 -1.0000 -1.0000 2200169 1600201380.10 151.4990 59.9981 32.0000 1.9879 1.9903 403.1369 403.7457 0.0948 -1.0000 -1.0000 2200232 1600201380.20 151.4990 59.9981 32.0000 1.9876 1.9901 403.0962 403.7047 0.0947 -1.0000 -1.0000 2200388 1600201380.30 151.5144 59.9972 32.0000 1.9874 1.9898 403.1299 403.7385 0.0947 -1.0000 -1.0000 2200451 1600201380.40 151.5144 59.9972 32.0000 1.9875 1.9900 403.0967 403.7055 0.0948 -1.0000 -1.0000 2200513 1600201380.50 151.5144 59.9972 32.0000 1.9876 1.9900 403.0717 403.6808 0.0947 -1.0000 -1.0000 2200591 1600201380.60 151.5144 59.9972 32.0000 1.9872 1.9896 403.1282 403.7367 0.0947 -1.0000 -1.0000 2200654 1600201380.70 151.5555 59.9972 32.0000 1.9867 1.9892 403.0805 403.6892 0.0947 -1.0000 -1.0000 2200716 1600201380.80 151.5555 59.9972 32.0000 1.9871 1.9895 403.1268 403.7356 0.0947 -1.0000 -1.0000 2200919 1600201380.90 151.5555 59.9972 32.0000 1.9881 1.9905 403.1092 403.7176 0.0946 -1.0000 -1.0000 2200982 1600201381.00 151.5555 59.9972 32.0000 1.9882 1.9907 403.0726 403.6802 0.0946 -1.0000 -1.0000 2201044 1600201381.10 151.5555 59.9972 32.0000 1.9881 1.9906 403.0995 403.7080 0.0948 -1.0000 -1.0000 2201107 1600201381.20 151.5261 59.9972 32.0000 1.9877 1.9902 403.1105 403.7193 0.0947 -1.0000 -1.0000 2201169 1600201381.30 151.5157 59.9972 32.0000 1.9874 1.9899 403.0291 403.6365 0.0945 -1.0000 -1.0000 2201403 1600201381.40 151.5157 59.9972 32.0000 1.9875 1.9900 403.0479 403.6556 0.0946 -1.0000 -1.0000 2201482 1600201381.50 151.5157 59.9972 32.0000 1.9875 1.9899 403.0701 403.6781 0.0947 -1.0000 -1.0000 2201544 1600201381.60 151.5157 59.9972 32.0000 1.9883 1.9907 403.2412 403.8509 0.0948 -1.0000 -1.0000 2201607 1600201381.70 151.5157 59.9972 32.0000 1.9876 1.9900 403.1391 403.7480 0.0947 -1.0000 -1.0000 2201685 1600201381.80 151.5040 59.9972 32.0000 1.9871 1.9896 403.0455 403.6529 0.0945 -1.0000 -1.0000 2202107 1600201381.90 151.5040 59.9972 32.0000 1.9871 1.9896 403.0411 403.6500 0.0947 -1.0000 -1.0000 2202169 1600201382.00 151.5040 59.9972 32.0000 1.9877 1.9902 403.1236 403.7324 0.0947 -1.0000 -1.0000 2202247 1600201382.10 151.5040 59.9972 32.0000 1.9878 1.9903 403.0720 403.6812 0.0948 -1.0000 -1.0000 2202310 1600201382.20 151.5040 59.9972 32.0000 1.9869 1.9894 403.1082 403.7169 0.0947 -1.0000 -1.0000 2202388 1600201382.30 151.5016 59.9972 32.0000 1.9876 1.9901 403.1010 403.7090 0.0946 -1.0000 -1.0000 2202716 1600201382.40 151.4884 59.9972 32.0000 1.9874 1.9899 403.0554 403.6635 0.0947 -1.0000 -1.0000 2202778 1600201382.50 151.4884 59.9972 32.0000 1.9875 1.9900 403.1677 403.7774 0.0948 -1.0000 -1.0000 2202856 1600201382.60 151.4884 59.9972 32.0000 1.9872 1.9897 403.1361 403.7449 0.0947 -1.0000 -1.0000 2202903 1600201382.70 151.4884 59.9972 32.0000 1.9867 1.9892 403.1084 403.7175 0.0948 -1.0000 -1.0000 2202981 1600201382.80 151.4944 59.9972 32.0000 1.9873 1.9898 402.9914 403.5994 0.0946 -1.0000 -1.0000 2203044 1600201382.90 151.5202 59.9972 32.0000 1.9877 1.9901 403.1394 403.7474 0.0946 -1.0000 -1.0000 2203106 1600201383.00 151.5202 59.9972 32.0000 1.9880 1.9904 403.1271 403.7359 0.0947 -1.0000 -1.0000 2203169 1600201383.10 151.5202 59.9972 32.0000 1.9876 1.9900 403.0736 403.6825 0.0948 -1.0000 -1.0000 2203247 1600201383.20 151.5202 59.9972 32.0000 1.9880 1.9904 403.1854 403.7944 0.0947 -1.0000 -1.0000 2203309 1600201383.30 151.5202 59.9972 32.0000 1.9874 1.9898 403.2104 403.8191 0.0947 -1.0000 -1.0000 2203387 1600201383.40 151.5173 59.9972 32.0000 1.9875 1.9900 403.1191 403.7272 0.0946 -1.0000 -1.0000 2203465 1600201383.50 151.5173 59.9972 32.0000 1.9875 1.9900 403.1579 403.7669 0.0948 -1.0000 -1.0000 2203528 1600201383.60 151.5173 59.9972 32.0000 1.9877 1.9901 403.1800 403.7883 0.0947 -1.0000 -1.0000 2203590 1600201383.70 151.5173 59.9972 32.0000 1.9876 1.9901 403.1041 403.7130 0.0948 -1.0000 -1.0000 2203668 1600201383.80 151.5173 59.9972 32.0000 1.9872 1.9897 403.1262 403.7344 0.0946 -1.0000 -1.0000 2203887 1600201383.90 151.5107 59.9972 32.0000 1.9872 1.9897 403.0630 403.6709 0.0946 -1.0000 -1.0000 2203950 1600201384.00 151.5049 59.9972 32.0000 1.9870 1.9895 403.1436 403.7518 0.0947 -1.0000 -1.0000 2204028 1600201384.10 151.5049 59.9972 32.0000 1.9869 1.9893 403.1104 403.7179 0.0945 -1.0000 -1.0000 2204090 1600201384.20 151.5049 59.9972 32.0000 1.9871 1.9896 403.0753 403.6837 0.0947 -1.0000 -1.0000 2204168 1600201384.30 151.5049 59.9972 32.0000 1.9876 1.9900 403.1330 403.7422 0.0948 -1.0000 -1.0000 2204387 1600201384.40 151.5049 59.9972 32.0000 1.9876 1.9901 403.0961 403.7051 0.0947 -1.0000 -1.0000 2204450 1600201384.50 151.5252 59.9972 32.0000 1.9877 1.9901 403.1976 403.8061 0.0947 -1.0000 -1.0000 2204528 1600201384.60 151.5252 59.9972 32.0000 1.9871 1.9896 403.1465 403.7549 0.0946 -1.0000 -1.0000 2204590 1600201384.70 151.5252 59.9972 32.0000 1.9875 1.9900 403.1203 403.7292 0.0948 -1.0000 -1.0000 2204653 1600201384.80 151.5252 59.9972 32.0000 1.9865 1.9889 403.1043 403.7131 0.0947 -1.0000 -1.0000 2204715 1600201384.90 151.5252 59.9972 32.0000 1.9874 1.9899 403.0963 403.7045 0.0947 -1.0000 -1.0000 2204903 1600201385.00 151.5077 59.9972 32.0000 1.9873 1.9897 403.0760 403.6851 0.0947 -1.0000 -1.0000 2204965 1600201385.10 151.4960 59.9972 32.0000 1.9868 1.9893 403.0954 403.7041 0.0947 -1.0000 -1.0000 2205028 1600201385.20 151.4960 59.9972 32.0000 1.9879 1.9904 403.0537 403.6624 0.0947 -1.0000 -1.0000 2205090 1600201385.30 151.4960 59.9972 32.0000 1.9871 1.9895 403.1167 403.7248 0.0946 -1.0000 -1.0000 2205153 1600201385.40 151.4960 59.9972 32.0000 1.9874 1.9898 403.1175 403.7252 0.0945 -1.0000 -1.0000 2205903 1600201385.50 151.4957 59.9972 32.0000 1.9875 1.9899 403.2093 403.8180 0.0947 -1.0000 -1.0000 2205965 1600201385.60 151.4861 59.9972 32.0000 1.9880 1.9905 403.0625 403.6714 0.0947 -1.0000 -1.0000 2206028 1600201385.70 151.4861 59.9972 32.0000 1.9877 1.9901 403.0569 403.6648 0.0946 -1.0000 -1.0000 2206090 1600201385.80 151.4861 59.9972 32.0000 1.9874 1.9899 403.0917 403.6999 0.0946 -1.0000 -1.0000 2206152 1600201385.90 151.4861 59.9972 32.0000 1.9871 1.9896 403.0949 403.7022 0.0946 -1.0000 -1.0000 2206387 1600201386.00 151.4861 59.9972 32.0000 1.9877 1.9902 403.1389 403.7479 0.0947 -1.0000 -1.0000 2206465 1600201386.10 151.4385 59.9972 32.0000 1.9876 1.9901 403.0005 403.6097 0.0948 -1.0000 -1.0000 2206527 1600201386.20 151.4385 59.9972 32.0000 1.9868 1.9893 403.0650 403.6733 0.0946 -1.0000 -1.0000 2206606 1600201386.30 151.4385 59.9972 32.0000 1.9868 1.9893 403.1190 403.7269 0.0946 -1.0000 -1.0000 2206668 1600201386.40 151.4385 59.9972 32.0000 1.9864 1.9889 403.0871 403.6965 0.0948 -1.0000 -1.0000 2206730 1600201386.50 151.4385 59.9972 32.0000 1.9874 1.9899 403.1097 403.7180 0.0946 -1.0000 -1.0000 2206809 1600201386.60 151.4473 59.9972 32.0000 1.9874 1.9899 403.1202 403.7290 0.0948 -1.0000 -1.0000 2206855 1600201386.70 151.5114 59.9972 32.0000 1.9871 1.9896 403.2074 403.8175 0.0948 -1.0000 -1.0000 2206918 1600201386.80 151.5114 59.9972 32.0000 1.9876 1.9900 403.1454 403.7531 0.0946 -1.0000 -1.0000 2206996 1600201386.90 151.5114 59.9972 32.0000 1.9868 1.9893 403.0524 403.6599 0.0946 -1.0000 -1.0000 2207058 1600201387.00 151.5114 59.9972 32.0000 1.9872 1.9896 403.0888 403.6975 0.0947 -1.0000 -1.0000 2207121 1600201387.10 151.5114 59.9972 32.0000 1.9875 1.9900 403.0684 403.6769 0.0947 -1.0000 -1.0000 2207199 1600201387.20 151.5277 59.9972 32.0000 1.9875 1.9899 403.0264 403.6353 0.0947 -1.0000 -1.0000 2207261 1600201387.30 151.5277 59.9972 32.0000 1.9873 1.9898 403.0440 403.6522 0.0946 -1.0000 -1.0000 2207324 1600201387.40 151.5277 59.9972 32.0000 1.9879 1.9904 403.0463 403.6541 0.0946 -1.0000 -1.0000 2207964 1600201387.50 151.5277 59.9972 32.0000 1.9873 1.9897 403.2280 403.8370 0.0947 -1.0000 -1.0000 2208027 1600201387.60 151.5277 59.9972 32.0000 1.9875 1.9900 403.0834 403.6915 0.0946 -1.0000 -1.0000 2208089 1600201387.70 151.5277 59.9972 32.0000 1.9868 1.9892 403.1497 403.7587 0.0948 -1.0000 -1.0000 2208167 1600201387.80 151.5277 59.9972 32.0000 1.9874 1.9899 403.0564 403.6657 0.0947 -1.0000 -1.0000 2208230 1600201387.90 151.5277 59.9972 32.0000 1.9881 1.9905 403.0555 403.6635 0.0947 -1.0000 -1.0000 2208292 1600201388.00 151.5277 59.9972 32.0000 1.9876 1.9900 403.0877 403.6957 0.0946 -1.0000 -1.0000 2208371 1600201388.10 151.4551 59.9972 32.0000 1.9868 1.9893 403.0427 403.6509 0.0946 -1.0000 -1.0000 2208433 1600201388.20 151.4551 59.9972 32.0000 1.9877 1.9902 403.1133 403.7217 0.0947 -1.0000 -1.0000 2208495 1600201388.30 151.4551 59.9972 32.0000 1.9870 1.9895 403.0549 403.6621 0.0945 -1.0000 -1.0000 2208558 1600201388.40 151.4551 59.9972 32.0000 1.9878 1.9902 403.0758 403.6838 0.0946 -1.0000 -1.0000 2208621 1600201388.50 151.4551 59.9972 32.0000 1.9872 1.9896 403.0963 403.7048 0.0947 -1.0000 -1.0000 2208699 1600201388.60 151.4358 59.9972 32.0000 1.9875 1.9900 403.0555 403.6649 0.0949 -1.0000 -1.0000 2208761 1600201388.70 151.4220 59.9972 32.0000 1.9870 1.9894 403.0627 403.6719 0.0947 -1.0000 -1.0000 2208824 1600201388.80 151.4220 59.9972 32.0000 1.9872 1.9897 403.0557 403.6640 0.0947 -1.0000 -1.0000 2208902 1600201388.90 151.4220 59.9972 32.0000 1.9871 1.9895 403.0544 403.6626 0.0947 -1.0000 -1.0000 2208964 1600201389.00 151.4220 59.9972 32.0000 1.9877 1.9902 403.0285 403.6370 0.0947 -1.0000 -1.0000 2209386 1600201389.10 151.4220 59.9972 32.0000 1.9872 1.9897 403.0988 403.7075 0.0947 -1.0000 -1.0000 2209464 1600201389.20 151.4220 59.9972 32.0000 1.9866 1.9891 403.0595 403.6670 0.0946 -1.0000 -1.0000 2209526 1600201389.30 151.4382 59.9972 32.0000 1.9865 1.9890 403.0444 403.6531 0.0947 -1.0000 -1.0000 2209589 1600201389.40 151.4382 59.9972 32.0000 1.9869 1.9894 403.0137 403.6227 0.0948 -1.0000 -1.0000 2209667 1600201389.50 151.4382 59.9972 32.0000 1.9870 1.9894 403.1195 403.7290 0.0948 -1.0000 -1.0000 2209886 1600201389.60 151.4382 59.9972 32.0000 1.9867 1.9892 403.0528 403.6607 0.0946 -1.0000 -1.0000 2209948 1600201389.70 151.4382 59.9972 32.0000 1.9871 1.9896 403.0566 403.6647 0.0946 -1.0000 -1.0000 2210026 1600201389.80 151.4227 59.9962 32.0000 1.9864 1.9888 403.1047 403.7131 0.0947 -1.0000 -1.0000 2210089 1600201389.90 151.4227 59.9962 32.0000 1.9869 1.9893 403.0354 403.6441 0.0948 -1.0000 -1.0000 2210152 1600201390.00 151.4227 59.9962 32.0000 1.9868 1.9893 403.1072 403.7159 0.0947 -1.0000 -1.0000 2210386 1600201390.10 151.4227 59.9962 32.0000 1.9875 1.9900 403.0362 403.6451 0.0948 -1.0000 -1.0000 2210448 1600201390.20 151.4227 59.9962 32.0000 1.9865 1.9890 403.1016 403.7114 0.0949 -1.0000 -1.0000 2210526 1600201390.30 151.4227 59.9962 32.0000 1.9872 1.9897 403.0974 403.7055 0.0946 -1.0000 -1.0000 2210589 1600201390.40 151.4227 59.9962 32.0000 1.9866 1.9891 403.1625 403.7706 0.0946 -1.0000 -1.0000 2210667 1600201390.50 151.4391 59.9962 32.0000 1.9871 1.9896 403.0035 403.6121 0.0947 -1.0000 -1.0000 2210901 1600201390.60 151.4391 59.9962 32.0000 1.9873 1.9897 403.0141 403.6224 0.0947 -1.0000 -1.0000 2210964 1600201390.70 151.4391 59.9962 32.0000 1.9875 1.9900 403.1168 403.7250 0.0946 -1.0000 -1.0000 2211026 1600201390.80 151.4391 59.9962 32.0000 1.9875 1.9899 403.0431 403.6514 0.0947 -1.0000 -1.0000 2211104 1600201390.90 151.4391 59.9962 32.0000 1.9870 1.9895 403.1113 403.7198 0.0947 -1.0000 -1.0000 2211167 1600201391.00 151.4530 59.9962 32.0000 1.9879 1.9903 403.0561 403.6646 0.0947 -1.0000 -1.0000 2211339 1600201391.10 151.4539 59.9962 32.0000 1.9872 1.9897 403.0717 403.6806 0.0947 -1.0000 -1.0000 2211432 1600201391.20 151.4539 59.9962 32.0000 1.9868 1.9893 403.1025 403.7108 0.0947 -1.0000 -1.0000 2211495 1600201391.30 151.4539 59.9962 32.0000 1.9873 1.9898 403.1264 403.7346 0.0946 -1.0000 -1.0000 2211557 1600201391.40 151.4539 59.9962 32.0000 1.9875 1.9900 403.0322 403.6406 0.0946 -1.0000 -1.0000 2211620 1600201391.50 151.4542 59.9962 32.0000 1.9876 1.9901 403.1346 403.7427 0.0946 -1.0000 -1.0000 2211682 1600201391.60 151.4608 59.9962 32.0000 1.9870 1.9895 403.0220 403.6302 0.0946 -1.0000 -1.0000 2211745 1600201391.70 151.4608 59.9962 32.0000 1.9870 1.9895 403.0547 403.6624 0.0946 -1.0000 -1.0000 2211823 1600201391.80 151.4608 59.9962 32.0000 1.9864 1.9889 403.0393 403.6477 0.0947 -1.0000 -1.0000 2211885 1600201391.90 151.4608 59.9962 32.0000 1.9870 1.9895 403.0090 403.6160 0.0945 -1.0000 -1.0000 2211948 1600201392.00 151.4608 59.9962 32.0000 1.9876 1.9901 403.1278 403.7357 0.0946 -1.0000 -1.0000 2212136 1600201392.10 151.4890 59.9962 32.0000 1.9875 1.9899 403.0793 403.6874 0.0947 -1.0000 -1.0000 2212198 1600201392.20 151.4890 59.9962 32.0000 1.9875 1.9900 403.2090 403.8173 0.0946 -1.0000 -1.0000 2212276 1600201392.30 151.4890 59.9962 32.0000 1.9875 1.9899 403.0428 403.6501 0.0945 -1.0000 -1.0000 2212338 1600201392.40 151.4890 59.9962 32.0000 1.9872 1.9896 403.1056 403.7129 0.0945 -1.0000 -1.0000 2212401 1600201392.50 151.4890 59.9962 32.0000 1.9870 1.9895 403.0979 403.7049 0.0945 -1.0000 -1.0000 2213182 1600201392.60 151.4785 59.9962 32.0000 1.9871 1.9896 403.1122 403.7201 0.0945 -1.0000 -1.0000 2213244 1600201392.70 151.4725 59.9962 32.0000 1.9876 1.9900 403.0865 403.6940 0.0945 -1.0000 -1.0000 2213307 1600201392.80 151.4725 59.9962 32.0000 1.9875 1.9900 403.0705 403.6784 0.0945 -1.0000 -1.0000 2213369 1600201392.90 151.4725 59.9962 32.0000 1.9871 1.9896 403.0602 403.6676 0.0946 -1.0000 -1.0000 2213447 1600201393.00 151.4725 59.9962 32.0000 1.9876 1.9900 403.0604 403.6682 0.0946 -1.0000 -1.0000 2213510 1600201393.10 151.4725 59.9962 32.0000 1.9874 1.9899 403.1146 403.7224 0.0946 -1.0000 -1.0000 2213572 1600201393.20 151.4915 59.9962 32.0000 1.9879 1.9903 403.0791 403.6868 0.0946 -1.0000 -1.0000 2213635 1600201393.30 151.4915 59.9962 32.0000 1.9878 1.9903 403.1128 403.7213 0.0947 -1.0000 -1.0000 2213697 1600201393.40 151.4915 59.9962 32.0000 1.9874 1.9899 403.0272 403.6349 0.0946 -1.0000 -1.0000 2213775 1600201393.50 151.4915 59.9962 32.0000 1.9872 1.9897 403.1202 403.7282 0.0946 -1.0000 -1.0000 2213838 1600201393.60 151.4915 59.9962 32.0000 1.9868 1.9892 403.1104 403.7188 0.0947 -1.0000 -1.0000 2213901 1600201393.70 151.5026 59.9962 32.0000 1.9875 1.9900 403.2153 403.8234 0.0946 -1.0000 -1.0000 2213979 1600201393.80 151.5026 59.9962 32.0000 1.9874 1.9899 403.1088 403.7176 0.0948 -1.0000 -1.0000 2214041 1600201393.90 151.5026 59.9962 32.0000 1.9876 1.9900 403.0922 403.7012 0.0947 -1.0000 -1.0000 2214104 1600201394.00 151.5026 59.9962 32.0000 1.9879 1.9904 403.1117 403.7198 0.0946 -1.0000 -1.0000 2214166 1600201394.10 151.5026 59.9962 32.0000 1.9873 1.9897 403.1039 403.7116 0.0946 -1.0000 -1.0000 2214229 1600201394.20 151.5026 59.9962 32.0000 1.9872 1.9897 403.1171 403.7255 0.0947 -1.0000 -1.0000 2214307 1600201394.30 151.4824 59.9962 32.0000 1.9874 1.9898 403.1373 403.7451 0.0945 -1.0000 -1.0000 2214369 1600201394.40 151.4824 59.9962 32.0000 1.9870 1.9895 403.2044 403.8116 0.0945 -1.0000 -1.0000 2214432 1600201394.50 151.4824 59.9962 32.0000 1.9879 1.9904 403.0645 403.6721 0.0946 -1.0000 -1.0000 2214510 1600201394.60 151.4824 59.9962 32.0000 1.9869 1.9894 403.0954 403.7036 0.0946 -1.0000 -1.0000 2214635 1600201394.70 151.4824 59.9962 32.0000 1.9866 1.9890 403.1109 403.7198 0.0947 -1.0000 -1.0000 2214682 1600201394.80 151.4067 59.9959 32.0000 1.9869 1.9894 403.1075 403.7161 0.0947 -1.0000 -1.0000 2214760 1600201394.90 151.4067 59.9959 32.0000 1.9868 1.9893 403.1530 403.7608 0.0946 -1.0000 -1.0000 2214822 1600201395.00 151.4067 59.9959 32.0000 1.9857 1.9881 403.0604 403.6687 0.0947 -1.0000 -1.0000 2214885 1600201395.10 151.4067 59.9959 32.0000 1.9868 1.9893 403.0741 403.6819 0.0945 -1.0000 -1.0000 2215150 1600201395.20 151.4067 59.9959 32.0000 1.9866 1.9891 403.1150 403.7243 0.0947 -1.0000 -1.0000 2215213 1600201395.30 151.4067 59.9959 32.0000 1.9868 1.9893 403.0802 403.6873 0.0946 -1.0000 -1.0000 2215275 1600201395.40 151.4532 59.9959 32.0000 1.9867 1.9892 403.1110 403.7193 0.0947 -1.0000 -1.0000 2215338 1600201395.50 151.4558 59.9959 32.0000 1.9866 1.9891 403.0812 403.6894 0.0947 -1.0000 -1.0000 2215400 1600201395.60 151.4558 59.9959 32.0000 1.9873 1.9897 403.0998 403.7081 0.0947 -1.0000 -1.0000 2216150 1600201395.70 151.4558 59.9959 32.0000 1.9877 1.9901 403.0736 403.6818 0.0947 -1.0000 -1.0000 2216213 1600201395.80 151.4558 59.9959 32.0000 1.9875 1.9900 403.1028 403.7115 0.0947 -1.0000 -1.0000 2216275 1600201395.90 151.4601 59.9959 32.0000 1.9864 1.9888 403.1294 403.7382 0.0947 -1.0000 -1.0000 2216337 1600201396.00 151.4660 59.9959 32.0000 1.9871 1.9896 403.0473 403.6550 0.0945 -1.0000 -1.0000 2216416 1600201396.10 151.4660 59.9959 32.0000 1.9865 1.9890 403.1401 403.7479 0.0946 -1.0000 -1.0000 2216478 1600201396.20 151.4660 59.9959 32.0000 1.9877 1.9901 403.0654 403.6738 0.0947 -1.0000 -1.0000 2216556 1600201396.30 151.4660 59.9959 32.0000 1.9870 1.9895 403.1568 403.7652 0.0947 -1.0000 -1.0000 2216619 1600201396.40 151.4660 59.9959 32.0000 1.9868 1.9893 403.1335 403.7422 0.0947 -1.0000 -1.0000 2216681 1600201396.50 151.4911 59.9959 32.0000 1.9874 1.9899 403.1099 403.7185 0.0946 -1.0000 -1.0000 2216759 1600201396.60 151.4911 59.9959 32.0000 1.9871 1.9896 403.0696 403.6770 0.0945 -1.0000 -1.0000 2216884 1600201396.70 151.4911 59.9959 32.0000 1.9873 1.9898 403.1139 403.7214 0.0945 -1.0000 -1.0000 2216947 1600201396.80 151.4911 59.9959 32.0000 1.9872 1.9897 403.2064 403.8142 0.0946 -1.0000 -1.0000 2217025 1600201396.90 151.4911 59.9959 32.0000 1.9873 1.9898 403.1615 403.7692 0.0945 -1.0000 -1.0000 2217087 1600201397.00 151.5111 59.9959 32.0000 1.9879 1.9903 403.1658 403.7736 0.0946 -1.0000 -1.0000 2217150 1600201397.10 151.5111 59.9959 32.0000 1.9875 1.9900 403.0788 403.6865 0.0946 -1.0000 -1.0000 2217384 1600201397.20 151.5111 59.9959 32.0000 1.9875 1.9900 403.0916 403.6990 0.0945 -1.0000 -1.0000 2217447 1600201397.30 151.5111 59.9959 32.0000 1.9880 1.9904 403.0988 403.7062 0.0945 -1.0000 -1.0000 2217509 1600201397.40 151.5111 59.9959 32.0000 1.9871 1.9895 403.1444 403.7517 0.0945 -1.0000 -1.0000 2217571 1600201397.50 151.5176 59.9959 32.0000 1.9872 1.9897 403.0691 403.6765 0.0945 -1.0000 -1.0000 2217634 1600201397.60 151.5586 59.9959 32.0000 1.9875 1.9899 403.2050 403.8125 0.0945 -1.0000 -1.0000 2217696 1600201397.70 151.5586 59.9959 32.0000 1.9875 1.9900 403.1531 403.7604 0.0944 -1.0000 -1.0000 2218103 1600201397.80 151.5586 59.9959 32.0000 1.9880 1.9905 403.1955 403.8035 0.0946 -1.0000 -1.0000 2218165 1600201397.90 151.5586 59.9959 32.0000 1.9868 1.9893 403.1615 403.7689 0.0946 -1.0000 -1.0000 2218228 1600201398.00 151.5586 59.9959 32.0000 1.9868 1.9893 403.1437 403.7513 0.0945 -1.0000 -1.0000 2218290 1600201398.10 151.5072 59.9959 32.0000 1.9870 1.9894 403.1689 403.7771 0.0946 -1.0000 -1.0000 2218353 1600201398.20 151.5072 59.9959 32.0000 1.9881 1.9906 403.0987 403.7071 0.0947 -1.0000 -1.0000 2218665 1600201398.30 151.5072 59.9959 32.0000 1.9873 1.9897 403.0601 403.6690 0.0945 -1.0000 -1.0000 2218728 1600201398.40 151.5072 59.9959 32.0000 1.9876 1.9901 403.0423 403.6511 0.0947 -1.0000 -1.0000 2218790 1600201398.50 151.5072 59.9959 32.0000 1.9873 1.9898 403.1689 403.7765 0.0945 -1.0000 -1.0000 2218868 1600201398.60 151.5072 59.9959 32.0000 1.9865 1.9890 403.1585 403.7664 0.0946 -1.0000 -1.0000 2218931 1600201398.70 151.4972 59.9959 32.0000 1.9877 1.9902 403.0913 403.6992 0.0946 -1.0000 -1.0000 2218993 1600201398.80 151.4679 59.9959 32.0000 1.9869 1.9894 403.0794 403.6871 0.0945 -1.0000 -1.0000 2219071 1600201398.90 151.4679 59.9959 32.0000 1.9865 1.9890 403.1297 403.7374 0.0946 -1.0000 -1.0000 2219134 1600201399.00 151.4679 59.9959 32.0000 1.9874 1.9899 403.1354 403.7433 0.0945 -1.0000 -1.0000 2219196 1600201399.10 151.4679 59.9959 32.0000 1.9880 1.9905 403.1097 403.7168 0.0945 -1.0000 -1.0000 2219259 1600201399.20 151.4679 59.9959 32.0000 1.9883 1.9908 403.0513 403.6589 0.0946 -1.0000 -1.0000 2219321 1600201399.30 151.5044 59.9959 32.0000 1.9876 1.9900 403.1376 403.7451 0.0945 -1.0000 -1.0000 2219384 1600201399.40 151.5044 59.9959 32.0000 1.9876 1.9900 403.1746 403.7823 0.0946 -1.0000 -1.0000 2219462 1600201399.50 151.5044 59.9959 32.0000 1.9872 1.9897 403.0933 403.7010 0.0945 -1.0000 -1.0000 2219524 1600201399.60 151.5044 59.9959 32.0000 1.9867 1.9892 403.1248 403.7316 0.0944 -1.0000 -1.0000 2219587 1600201399.70 151.5044 59.9959 32.0000 1.9877 1.9902 403.0809 403.6879 0.0945 -1.0000 -1.0000 2219931 1600201399.80 151.5066 59.9958 32.0000 1.9872 1.9897 403.0903 403.6979 0.0946 -1.0000 -1.0000 2219993 1600201399.90 151.5101 59.9958 32.0000 1.9874 1.9899 403.0360 403.6436 0.0945 -1.0000 -1.0000 2220071 1600201400.00 151.5101 59.9958 32.0000 1.9866 1.9890 403.1751 403.7826 0.0946 -1.0000 -1.0000 2220134 1600201400.10 151.5101 59.9958 32.0000 1.9870 1.9895 403.0372 403.6456 0.0946 -1.0000 -1.0000 2220196 1600201400.20 151.5101 59.9958 32.0000 1.9870 1.9895 403.1114 403.7190 0.0946 -1.0000 -1.0000 2220274 1600201400.30 151.5101 59.9958 32.0000 1.9874 1.9899 403.1220 403.7290 0.0944 -1.0000 -1.0000 2220337 1600201400.40 151.5413 59.9958 32.0000 1.9871 1.9896 403.0530 403.6606 0.0946 -1.0000 -1.0000 2220399 1600201400.50 151.5413 59.9958 32.0000 1.9880 1.9904 403.1483 403.7561 0.0946 -1.0000 -1.0000 2220477 1600201400.60 151.5413 59.9958 32.0000 1.9877 1.9901 403.0979 403.7055 0.0945 -1.0000 -1.0000 2220540 1600201400.70 151.5413 59.9958 32.0000 1.9878 1.9903 403.1387 403.7457 0.0944 -1.0000 -1.0000 2220602 1600201400.80 151.5413 59.9958 32.0000 1.9872 1.9896 403.1080 403.7149 0.0945 -1.0000 -1.0000 2220883 1600201400.90 151.5393 59.9958 32.0000 1.9870 1.9895 403.1076 403.7157 0.0946 -1.0000 -1.0000 2220946 1600201401.00 151.4772 59.9958 32.0000 1.9870 1.9895 403.0741 403.6818 0.0946 -1.0000 -1.0000 2221008 1600201401.10 151.4772 59.9958 32.0000 1.9872 1.9897 403.1156 403.7235 0.0946 -1.0000 -1.0000 2221086 1600201401.20 151.4772 59.9958 32.0000 1.9872 1.9896 403.0467 403.6537 0.0945 -1.0000 -1.0000 2221149 1600201401.30 151.4772 59.9958 32.0000 1.9873 1.9898 403.0901 403.6972 0.0945 -1.0000 -1.0000 2221602 1600201401.40 151.4772 59.9958 32.0000 1.9883 1.9907 403.0138 403.6210 0.0945 -1.0000 -1.0000 2221664 1600201401.50 151.4571 59.9958 32.0000 1.9872 1.9896 403.1621 403.7702 0.0946 -1.0000 -1.0000 2221727 1600201401.60 151.4571 59.9958 32.0000 1.9878 1.9903 403.1065 403.7141 0.0945 -1.0000 -1.0000 2221789 1600201401.70 151.4571 59.9958 32.0000 1.9870 1.9895 403.1811 403.7885 0.0945 -1.0000 -1.0000 2221867 1600201401.80 151.4571 59.9958 32.0000 1.9874 1.9899 403.1376 403.7448 0.0945 -1.0000 -1.0000 2222008 1600201401.90 151.4571 59.9958 32.0000 1.9872 1.9897 403.0445 403.6518 0.0946 -1.0000 -1.0000 2222070 1600201402.00 151.4462 59.9958 32.0000 1.9873 1.9898 403.1201 403.7284 0.0946 -1.0000 -1.0000 2222133 1600201402.10 151.4238 59.9958 32.0000 1.9874 1.9898 403.0613 403.6690 0.0945 -1.0000 -1.0000 2222195 1600201402.20 151.4238 59.9958 32.0000 1.9873 1.9897 403.0798 403.6876 0.0946 -1.0000 -1.0000 2222273 1600201402.30 151.4238 59.9958 32.0000 1.9871 1.9895 403.0565 403.6640 0.0945 -1.0000 -1.0000 2222399 1600201402.40 151.4238 59.9958 32.0000 1.9875 1.9900 403.0881 403.6954 0.0945 -1.0000 -1.0000 2222461 1600201402.50 151.4238 59.9958 32.0000 1.9875 1.9900 403.0750 403.6827 0.0946 -1.0000 -1.0000 2222539 1600201402.60 151.4523 59.9958 32.0000 1.9866 1.9890 403.0930 403.7002 0.0945 -1.0000 -1.0000 2222602 1600201402.70 151.4523 59.9958 32.0000 1.9871 1.9896 403.1209 403.7288 0.0946 -1.0000 -1.0000 2222664 1600201402.80 151.4523 59.9958 32.0000 1.9875 1.9900 403.0884 403.6971 0.0947 -1.0000 -1.0000 2222898 1600201402.90 151.4523 59.9958 32.0000 1.9868 1.9893 403.0855 403.6934 0.0946 -1.0000 -1.0000 2222961 1600201403.00 151.4523 59.9958 32.0000 1.9869 1.9894 403.0107 403.6189 0.0947 -1.0000 -1.0000 2223023 1600201403.10 151.4661 59.9958 32.0000 1.9868 1.9892 403.0571 403.6641 0.0945 -1.0000 -1.0000 2223101 1600201403.20 151.4782 59.9958 32.0000 1.9872 1.9897 403.0516 403.6594 0.0946 -1.0000 -1.0000 2223164 1600201403.30 151.4782 59.9958 32.0000 1.9871 1.9896 403.1159 403.7241 0.0946 -1.0000 -1.0000 2223398 1600201403.40 151.4782 59.9958 32.0000 1.9878 1.9903 403.0609 403.6687 0.0946 -1.0000 -1.0000 2223461 1600201403.50 151.4782 59.9958 32.0000 1.9869 1.9894 403.0905 403.6978 0.0945 -1.0000 -1.0000 2223523 1600201403.60 151.4782 59.9958 32.0000 1.9867 1.9891 403.0825 403.6902 0.0945 -1.0000 -1.0000 2223586 1600201403.70 151.4653 59.9958 32.0000 1.9881 1.9906 403.0417 403.6484 0.0944 -1.0000 -1.0000 2223664 1600201403.80 151.4594 59.9958 32.0000 1.9877 1.9902 403.1355 403.7431 0.0946 -1.0000 -1.0000 2224148 1600201403.90 151.4594 59.9958 32.0000 1.9875 1.9900 403.0163 403.6246 0.0946 -1.0000 -1.0000 2224211 1600201404.00 151.4594 59.9958 32.0000 1.9872 1.9897 403.0700 403.6765 0.0944 -1.0000 -1.0000 2224273 1600201404.10 151.4594 59.9958 32.0000 1.9870 1.9895 403.0095 403.6170 0.0946 -1.0000 -1.0000 2224336 1600201404.20 151.4603 59.9958 32.0000 1.9879 1.9904 403.0485 403.6565 0.0947 -1.0000 -1.0000 2224414 1600201404.30 151.4872 59.9958 32.0000 1.9869 1.9894 403.0416 403.6503 0.0947 -1.0000 -1.0000 2224695 1600201404.40 151.4872 59.9958 32.0000 1.9868 1.9893 403.2078 403.8161 0.0947 -1.0000 -1.0000 2224757 1600201404.50 151.4872 59.9958 32.0000 1.9869 1.9893 403.0433 403.6513 0.0946 -1.0000 -1.0000 2224835 1600201404.60 151.4872 59.9958 32.0000 1.9874 1.9899 403.0453 403.6527 0.0945 -1.0000 -1.0000 2224898 1600201404.70 151.4872 59.9958 32.0000 1.9868 1.9892 403.0269 403.6343 0.0945 -1.0000 -1.0000 2224960 1600201404.80 151.4289 59.9956 32.0000 1.9868 1.9893 403.0508 403.6582 0.0946 -1.0000 -1.0000 2225163 1600201404.90 151.4289 59.9956 32.0000 1.9877 1.9902 403.1416 403.7501 0.0947 -1.0000 -1.0000 2225226 1600201405.00 151.4289 59.9956 32.0000 1.9874 1.9899 403.0575 403.6666 0.0948 -1.0000 -1.0000 2225288 1600201405.10 151.4289 59.9956 32.0000 1.9870 1.9895 403.0677 403.6759 0.0946 -1.0000 -1.0000 2225367 1600201405.20 151.4289 59.9956 32.0000 1.9875 1.9900 403.1198 403.7275 0.0945 -1.0000 -1.0000 2225429 1600201405.30 151.4504 59.9956 32.0000 1.9871 1.9896 403.0799 403.6869 0.0945 -1.0000 -1.0000 2225679 1600201405.40 151.4916 59.9956 32.0000 1.9868 1.9893 403.1415 403.7496 0.0946 -1.0000 -1.0000 2225757 1600201405.50 151.4916 59.9956 32.0000 1.9866 1.9891 403.1320 403.7389 0.0943 -1.0000 -1.0000 2225804 1600201405.60 151.4916 59.9956 32.0000 1.9872 1.9897 402.9982 403.6053 0.0945 -1.0000 -1.0000 2225882 1600201405.70 151.4916 59.9956 32.0000 1.9874 1.9899 403.0645 403.6721 0.0945 -1.0000 -1.0000 2225945 1600201405.80 151.4916 59.9956 32.0000 1.9874 1.9899 403.1266 403.7342 0.0946 -1.0000 -1.0000 2226007 1600201405.90 151.4883 59.9956 32.0000 1.9875 1.9899 403.0854 403.6938 0.0946 -1.0000 -1.0000 2226069 1600201406.00 151.4883 59.9956 32.0000 1.9874 1.9899 403.1560 403.7636 0.0945 -1.0000 -1.0000 2226148 1600201406.10 151.4883 59.9956 32.0000 1.9874 1.9898 403.1221 403.7298 0.0946 -1.0000 -1.0000 2226210 1600201406.20 151.4883 59.9956 32.0000 1.9875 1.9900 403.0902 403.6973 0.0945 -1.0000 -1.0000 2226288 1600201406.30 151.4883 59.9956 32.0000 1.9874 1.9899 403.0468 403.6553 0.0948 -1.0000 -1.0000 2226351 1600201406.40 151.4883 59.9956 32.0000 1.9873 1.9897 403.1742 403.7819 0.0945 -1.0000 -1.0000 2226413 1600201406.50 151.4906 59.9956 32.0000 1.9880 1.9905 403.0215 403.6285 0.0944 -1.0000 -1.0000 2226476 1600201406.60 151.4906 59.9956 32.0000 1.9871 1.9896 403.1035 403.7099 0.0944 -1.0000 -1.0000 2226554 1600201406.70 151.4906 59.9956 32.0000 1.9875 1.9900 403.1117 403.7196 0.0946 -1.0000 -1.0000 2226616 1600201406.80 151.4906 59.9956 32.0000 1.9871 1.9895 403.1933 403.8003 0.0945 -1.0000 -1.0000 2226679 1600201406.90 151.4906 59.9956 32.0000 1.9876 1.9900 403.0958 403.7037 0.0946 -1.0000 -1.0000 2226913 1600201407.00 151.5427 59.9956 32.0000 1.9876 1.9900 403.1184 403.7260 0.0946 -1.0000 -1.0000 2226976 1600201407.10 151.5427 59.9956 32.0000 1.9881 1.9906 403.0803 403.6883 0.0946 -1.0000 -1.0000 2227038 1600201407.20 151.5427 59.9956 32.0000 1.9877 1.9902 403.0995 403.7067 0.0945 -1.0000 -1.0000 2227101 1600201407.30 151.5427 59.9956 32.0000 1.9877 1.9902 403.1108 403.7173 0.0944 -1.0000 -1.0000 2227163 1600201407.40 151.5427 59.9956 32.0000 1.9881 1.9906 403.1368 403.7437 0.0944 -1.0000 -1.0000 2227663 1600201407.50 151.5059 59.9956 32.0000 1.9872 1.9897 403.1230 403.7306 0.0945 -1.0000 -1.0000 2227725 1600201407.60 151.4784 59.9956 32.0000 1.9870 1.9895 403.0447 403.6505 0.0944 -1.0000 -1.0000 2227788 1600201407.70 151.4784 59.9956 32.0000 1.9870 1.9895 403.0904 403.6984 0.0946 -1.0000 -1.0000 2227850 1600201407.80 151.4784 59.9956 32.0000 1.9877 1.9902 403.0103 403.6185 0.0946 -1.0000 -1.0000 2227913 1600201407.90 151.4784 59.9956 32.0000 1.9875 1.9900 403.0344 403.6407 0.0944 -1.0000 -1.0000 2228147 1600201408.00 151.4784 59.9956 32.0000 1.9875 1.9900 403.1015 403.7089 0.0946 -1.0000 -1.0000 2228225 1600201408.10 151.5638 59.9956 32.0000 1.9875 1.9900 403.1174 403.7257 0.0946 -1.0000 -1.0000 2228272 1600201408.20 151.5638 59.9956 32.0000 1.9876 1.9901 403.0815 403.6884 0.0944 -1.0000 -1.0000 2228350 1600201408.30 151.5638 59.9956 32.0000 1.9875 1.9900 403.0969 403.7039 0.0945 -1.0000 -1.0000 2228413 1600201408.40 151.5638 59.9956 32.0000 1.9870 1.9895 403.1375 403.7452 0.0945 -1.0000 -1.0000 2228756 1600201408.50 151.5638 59.9956 32.0000 1.9867 1.9892 402.9818 403.5892 0.0946 -1.0000 -1.0000 2228819 1600201408.60 151.5268 59.9956 32.0000 1.9867 1.9891 403.1584 403.7658 0.0944 -1.0000 -1.0000 2228881 1600201408.70 151.5236 59.9956 32.0000 1.9872 1.9897 403.0535 403.6594 0.0944 -1.0000 -1.0000 2228944 1600201408.80 151.5236 59.9956 32.0000 1.9873 1.9897 403.1015 403.7089 0.0945 -1.0000 -1.0000 2229022 1600201408.90 151.5236 59.9956 32.0000 1.9879 1.9903 403.1446 403.7516 0.0944 -1.0000 -1.0000 2229881 1600201409.00 151.5236 59.9956 32.0000 1.9873 1.9898 403.2941 403.9015 0.0946 -1.0000 -1.0000 2229944 1600201409.10 151.5236 59.9956 32.0000 1.9874 1.9899 403.0753 403.6825 0.0944 -1.0000 -1.0000 2230006 1600201409.20 151.5238 59.9956 32.0000 1.9873 1.9898 402.9260 403.5328 0.0945 -1.0000 -1.0000 2230069 1600201409.30 151.5238 59.9956 32.0000 1.9872 1.9897 403.1426 403.7506 0.0946 -1.0000 -1.0000 2230131 1600201409.40 151.5238 59.9956 32.0000 1.9870 1.9895 403.1909 403.7987 0.0945 -1.0000 -1.0000 2230225 1600201409.50 151.5238 59.9956 32.0000 1.9879 1.9904 403.0019 403.6088 0.0945 -1.0000 -1.0000 2230287 1600201409.60 151.5238 59.9956 32.0000 1.9874 1.9899 403.0488 403.6557 0.0944 -1.0000 -1.0000 2230350 1600201409.70 151.5457 59.9955 32.0000 1.9877 1.9902 403.1254 403.7311 0.0943 -1.0000 -1.0000 2230413 1600201409.80 151.5787 59.9953 32.0000 1.9878 1.9903 403.1040 403.7113 0.0944 -1.0000 -1.0000 2230475 1600201409.90 151.5787 59.9953 32.0000 1.9882 1.9907 403.1723 403.7791 0.0945 -1.0000 -1.0000 2230537 1600201410.00 151.5787 59.9953 32.0000 1.9879 1.9904 403.1408 403.7471 0.0943 -1.0000 -1.0000 2230616 1600201410.10 151.5787 59.9953 32.0000 1.9869 1.9893 403.1061 403.7126 0.0943 -1.0000 -1.0000 2230678 1600201410.20 151.5787 59.9953 32.0000 1.9872 1.9897 403.0600 403.6667 0.0945 -1.0000 -1.0000 2230756 1600201410.30 151.5787 59.9953 32.0000 1.9874 1.9899 403.1338 403.7412 0.0945 -1.0000 -1.0000 2230819 1600201410.40 151.5065 59.9953 32.0000 1.9881 1.9905 403.1403 403.7480 0.0945 -1.0000 -1.0000 2230881 1600201410.50 151.5065 59.9953 32.0000 1.9878 1.9902 403.1159 403.7225 0.0943 -1.0000 -1.0000 2230943 1600201410.60 151.4718 59.9953 32.0000 1.9874 1.9899 403.1837 403.7893 0.0942 -1.0000 -1.0000 2231006 1600201410.70 151.4718 59.9953 32.0000 1.9879 1.9904 403.0740 403.6802 0.0943 -1.0000 -1.0000 2231068 1600201410.80 151.4718 59.9953 32.0000 1.9874 1.9898 403.0785 403.6853 0.0945 -1.0000 -1.0000 2231146 1600201410.90 151.4718 59.9953 32.0000 1.9877 1.9901 403.1007 403.7079 0.0945 -1.0000 -1.0000 2231209 1600201411.00 151.4718 59.9953 32.0000 1.9874 1.9899 403.0568 403.6638 0.0944 -1.0000 -1.0000 2231271 1600201411.10 151.4718 59.9953 32.0000 1.9866 1.9890 403.0318 403.6383 0.0945 -1.0000 -1.0000 2231349 1600201411.20 151.4718 59.9953 32.0000 1.9874 1.9899 403.0787 403.6853 0.0944 -1.0000 -1.0000 2231412 1600201411.30 151.4718 59.9953 32.0000 1.9880 1.9905 403.0447 403.6509 0.0944 -1.0000 -1.0000 2231474 1600201411.40 151.4718 59.9953 32.0000 1.9876 1.9901 403.1257 403.7319 0.0943 -1.0000 -1.0000 2231553 1600201411.50 151.4860 59.9953 32.0000 1.9877 1.9902 403.0729 403.6804 0.0945 -1.0000 -1.0000 2231615 1600201411.60 151.4860 59.9953 32.0000 1.9867 1.9892 403.0887 403.6960 0.0945 -1.0000 -1.0000 2231678 1600201411.70 151.4860 59.9953 32.0000 1.9866 1.9891 402.9645 403.5717 0.0945 -1.0000 -1.0000 2231740 1600201411.80 151.4860 59.9953 32.0000 1.9869 1.9894 403.0666 403.6729 0.0944 -1.0000 -1.0000 2231803 1600201411.90 151.4860 59.9953 32.0000 1.9873 1.9898 403.0002 403.6069 0.0944 -1.0000 -1.0000 2231865 1600201412.00 151.4860 59.9953 32.0000 1.9871 1.9895 403.0554 403.6622 0.0945 -1.0000 -1.0000 2232443 1600201412.10 151.4520 59.9953 32.0000 1.9870 1.9894 403.0840 403.6918 0.0947 -1.0000 -1.0000 2232537 1600201412.20 151.4520 59.9953 32.0000 1.9867 1.9891 403.1025 403.7102 0.0945 -1.0000 -1.0000 2232615 1600201412.30 151.4520 59.9953 32.0000 1.9870 1.9895 403.1148 403.7216 0.0944 -1.0000 -1.0000 2232678 1600201412.40 151.4520 59.9953 32.0000 1.9875 1.9899 403.1221 403.7285 0.0944 -1.0000 -1.0000 2232740 1600201412.50 151.4520 59.9953 32.0000 1.9875 1.9900 403.1497 403.7574 0.0946 -1.0000 -1.0000 2232802 1600201412.60 151.4550 59.9953 32.0000 1.9871 1.9895 403.1544 403.7608 0.0944 -1.0000 -1.0000 2232880 1600201412.70 151.4590 59.9953 32.0000 1.9872 1.9896 403.0857 403.6926 0.0945 -1.0000 -1.0000 2232927 1600201412.80 151.4590 59.9953 32.0000 1.9878 1.9902 403.0954 403.7032 0.0946 -1.0000 -1.0000 2233005 1600201412.90 151.4590 59.9953 32.0000 1.9872 1.9897 403.0933 403.7002 0.0945 -1.0000 -1.0000 2233068 1600201413.00 151.4590 59.9953 32.0000 1.9870 1.9894 403.1462 403.7535 0.0944 -1.0000 -1.0000 2233412 1600201413.10 151.4624 59.9953 32.0000 1.9873 1.9898 403.1045 403.7110 0.0944 -1.0000 -1.0000 2233490 1600201413.20 151.5620 59.9953 32.0000 1.9876 1.9900 403.1444 403.7510 0.0944 -1.0000 -1.0000 2233552 1600201413.30 151.5620 59.9953 32.0000 1.9871 1.9896 403.0752 403.6821 0.0944 -1.0000 -1.0000 2233615 1600201413.40 151.5620 59.9953 32.0000 1.9886 1.9910 403.1399 403.7468 0.0944 -1.0000 -1.0000 2233677 1600201413.50 151.5620 59.9953 32.0000 1.9877 1.9902 403.1618 403.7681 0.0944 -1.0000 -1.0000 2234193 1600201413.60 151.5620 59.9953 32.0000 1.9870 1.9895 403.1061 403.7129 0.0944 -1.0000 -1.0000 2234255 1600201413.70 151.4942 59.9953 32.0000 1.9875 1.9900 403.0911 403.6977 0.0944 -1.0000 -1.0000 2234333 1600201413.80 151.4942 59.9953 32.0000 1.9875 1.9900 403.1239 403.7301 0.0944 -1.0000 -1.0000 2234396 1600201413.90 151.4942 59.9953 32.0000 1.9877 1.9902 403.0858 403.6927 0.0944 -1.0000 -1.0000 2234458 1600201414.00 151.4942 59.9953 32.0000 1.9870 1.9895 403.1399 403.7466 0.0944 -1.0000 -1.0000 2234521 1600201414.10 151.4942 59.9953 32.0000 1.9866 1.9890 403.0490 403.6558 0.0944 -1.0000 -1.0000 2234583 1600201414.20 151.5084 59.9953 32.0000 1.9869 1.9893 403.0909 403.6975 0.0944 -1.0000 -1.0000 2234661 1600201414.30 151.5498 59.9953 32.0000 1.9869 1.9894 403.0885 403.6959 0.0946 -1.0000 -1.0000 2234724 1600201414.40 151.5498 59.9953 32.0000 1.9879 1.9904 403.1448 403.7527 0.0945 -1.0000 -1.0000 2234786 1600201414.50 151.5498 59.9953 32.0000 1.9873 1.9898 403.1392 403.7466 0.0945 -1.0000 -1.0000 2234958 1600201414.60 151.5498 59.9953 32.0000 1.9875 1.9900 403.1361 403.7436 0.0945 -1.0000 -1.0000 2235021 1600201414.70 151.5498 59.9953 32.0000 1.9873 1.9897 403.1340 403.7410 0.0945 -1.0000 -1.0000 2235083 1600201414.80 151.5498 59.9953 32.0000 1.9879 1.9903 403.2235 403.8307 0.0944 -1.0000 -1.0000 2235161 1600201414.90 151.5630 59.9961 32.0000 1.9880 1.9904 403.1775 403.7829 0.0942 -1.0000 -1.0000 2235224 1600201415.00 151.5630 59.9961 32.0000 1.9873 1.9897 403.1081 403.7143 0.0943 -1.0000 -1.0000 2235708 1600201415.10 151.5630 59.9961 32.0000 1.9872 1.9897 403.1717 403.7784 0.0944 -1.0000 -1.0000 2235786 1600201415.20 151.5630 59.9961 32.0000 1.9867 1.9891 403.0959 403.7028 0.0944 -1.0000 -1.0000 2235848 1600201415.30 151.5630 59.9961 32.0000 1.9878 1.9902 403.1228 403.7295 0.0944 -1.0000 -1.0000 2235911 1600201415.40 151.5630 59.9961 32.0000 1.9875 1.9900 403.1231 403.7289 0.0943 -1.0000 -1.0000 2235974 1600201415.50 151.5121 59.9961 32.0000 1.9874 1.9899 403.1743 403.7811 0.0945 -1.0000 -1.0000 2236052 1600201415.60 151.5121 59.9961 32.0000 1.9876 1.9901 403.1465 403.7534 0.0944 -1.0000 -1.0000 2236114 1600201415.70 151.5121 59.9961 32.0000 1.9874 1.9899 403.1312 403.7380 0.0944 -1.0000 -1.0000 2236192 1600201415.80 151.5121 59.9961 32.0000 1.9870 1.9895 403.1312 403.7387 0.0945 -1.0000 -1.0000 2236255 1600201415.90 151.5121 59.9961 32.0000 1.9877 1.9902 403.1174 403.7247 0.0945 -1.0000 -1.0000 2236317 1600201416.00 151.4892 59.9961 32.0000 1.9872 1.9896 403.1054 403.7118 0.0943 -1.0000 -1.0000 2236380 1600201416.10 151.4816 59.9961 32.0000 1.9873 1.9898 403.0462 403.6527 0.0945 -1.0000 -1.0000 2236442 1600201416.20 151.4816 59.9961 32.0000 1.9871 1.9896 403.1823 403.7880 0.0942 -1.0000 -1.0000 2236520 1600201416.30 151.4816 59.9961 32.0000 1.9882 1.9907 403.1258 403.7318 0.0943 -1.0000 -1.0000 2236583 1600201416.40 151.4816 59.9961 32.0000 1.9873 1.9898 403.1513 403.7579 0.0944 -1.0000 -1.0000 2236645 1600201416.50 151.4816 59.9961 32.0000 1.9869 1.9894 403.0668 403.6732 0.0944 -1.0000 -1.0000 2236724 1600201416.60 151.5409 59.9961 32.0000 1.9882 1.9907 403.1578 403.7648 0.0944 -1.0000 -1.0000 2236942 1600201416.70 151.5409 59.9961 32.0000 1.9871 1.9895 403.1044 403.7116 0.0945 -1.0000 -1.0000 2237004 1600201416.80 151.5409 59.9961 32.0000 1.9873 1.9897 403.0855 403.6921 0.0944 -1.0000 -1.0000 2237083 1600201416.90 151.5409 59.9961 32.0000 1.9866 1.9891 403.0274 403.6334 0.0943 -1.0000 -1.0000 2237145 1600201417.00 151.5409 59.9961 32.0000 1.9871 1.9896 403.0419 403.6488 0.0945 -1.0000 -1.0000 2237208 1600201417.10 151.5409 59.9961 32.0000 1.9877 1.9902 403.0905 403.6971 0.0944 -1.0000 -1.0000 2237442 1600201417.20 151.5033 59.9961 32.0000 1.9874 1.9898 403.0671 403.6731 0.0943 -1.0000 -1.0000 2237504 1600201417.30 151.4403 59.9961 32.0000 1.9872 1.9896 403.0611 403.6673 0.0944 -1.0000 -1.0000 2237567 1600201417.40 151.4403 59.9961 32.0000 1.9873 1.9898 403.0591 403.6659 0.0944 -1.0000 -1.0000 2237645 1600201417.50 151.4403 59.9961 32.0000 1.9865 1.9890 403.0191 403.6269 0.0947 -1.0000 -1.0000 2237707 1600201417.60 151.4403 59.9961 32.0000 1.9869 1.9894 402.9667 403.5734 0.0944 -1.0000 -1.0000 2237942 1600201417.70 151.4403 59.9961 32.0000 1.9870 1.9895 403.0583 403.6646 0.0944 -1.0000 -1.0000 2238004 1600201417.80 151.4651 59.9961 32.0000 1.9874 1.9899 403.0533 403.6599 0.0944 -1.0000 -1.0000 2238067 1600201417.90 151.4651 59.9961 32.0000 1.9873 1.9897 403.0592 403.6670 0.0946 -1.0000 -1.0000 2238129 1600201418.00 151.4651 59.9961 32.0000 1.9869 1.9894 403.0305 403.6375 0.0945 -1.0000 -1.0000 2238208 1600201418.10 151.4651 59.9961 32.0000 1.9876 1.9901 403.0477 403.6542 0.0944 -1.0000 -1.0000 2238660 1600201418.20 151.4651 59.9961 32.0000 1.9873 1.9897 403.0729 403.6792 0.0944 -1.0000 -1.0000 2238738 1600201418.30 151.4750 59.9961 32.0000 1.9871 1.9895 403.0387 403.6458 0.0945 -1.0000 -1.0000 2238786 1600201418.40 151.4834 59.9961 32.0000 1.9868 1.9892 403.0641 403.6708 0.0944 -1.0000 -1.0000 2238848 1600201418.50 151.4834 59.9961 32.0000 1.9875 1.9899 403.0446 403.6509 0.0944 -1.0000 -1.0000 2238926 1600201418.60 151.4834 59.9961 32.0000 1.9875 1.9900 403.0260 403.6321 0.0943 -1.0000 -1.0000 2239394 1600201418.70 151.4834 59.9961 32.0000 1.9871 1.9896 403.1171 403.7246 0.0946 -1.0000 -1.0000 2239457 1600201418.80 151.4834 59.9961 32.0000 1.9870 1.9894 403.1441 403.7499 0.0943 -1.0000 -1.0000 2239535 1600201418.90 151.5101 59.9961 32.0000 1.9874 1.9899 403.0526 403.6587 0.0943 -1.0000 -1.0000 2239598 1600201419.00 151.5101 59.9961 32.0000 1.9875 1.9899 403.1038 403.7104 0.0944 -1.0000 -1.0000 2239660 1600201419.10 151.5101 59.9961 32.0000 1.9875 1.9900 403.0542 403.6610 0.0945 -1.0000 -1.0000 2239894 1600201419.20 151.5101 59.9961 32.0000 1.9871 1.9895 403.0416 403.6488 0.0945 -1.0000 -1.0000 2239957 1600201419.30 151.5101 59.9961 32.0000 1.9865 1.9890 403.0862 403.6924 0.0943 -1.0000 -1.0000 2240035 1600201419.40 151.5101 59.9961 32.0000 1.9874 1.9899 403.0717 403.6777 0.0943 -1.0000 -1.0000 2240098 1600201419.50 151.4454 59.9961 32.0000 1.9867 1.9892 403.0782 403.6842 0.0943 -1.0000 -1.0000 2240160 1600201419.60 151.4454 59.9961 32.0000 1.9871 1.9896 403.1248 403.7314 0.0944 -1.0000 -1.0000 2240394 1600201419.70 151.4454 59.9961 32.0000 1.9867 1.9892 403.0857 403.6919 0.0943 -1.0000 -1.0000 2240472 1600201419.80 151.4454 59.9961 32.0000 1.9870 1.9895 403.0944 403.7011 0.0945 -1.0000 -1.0000 2240535 1600201419.90 151.4454 59.9961 32.0000 1.9870 1.9895 403.1054 403.7124 0.0944 -1.0000 -1.0000 2240597 1600201420.00 151.4840 59.9957 32.0000 1.9877 1.9902 403.0490 403.6568 0.0947 -1.0000 -1.0000 2240660 1600201420.10 151.5158 59.9953 32.0000 1.9874 1.9898 403.0952 403.7033 0.0946 -1.0000 -1.0000 2240723 1600201420.20 151.5158 59.9953 32.0000 1.9870 1.9895 403.0754 403.6816 0.0943 -1.0000 -1.0000 2240801 1600201420.30 151.5158 59.9953 32.0000 1.9876 1.9901 403.1265 403.7324 0.0943 -1.0000 -1.0000 2240863 1600201420.40 151.5158 59.9953 32.0000 1.9869 1.9894 403.0753 403.6826 0.0945 -1.0000 -1.0000 2240925 1600201420.50 151.5158 59.9953 32.0000 1.9876 1.9901 403.1357 403.7422 0.0943 -1.0000 -1.0000 2241004 1600201420.60 151.5158 59.9953 32.0000 1.9874 1.9898 403.0697 403.6755 0.0943 -1.0000 -1.0000 2241066 1600201420.70 151.5154 59.9953 32.0000 1.9874 1.9899 403.1154 403.7224 0.0945 -1.0000 -1.0000 2241129 1600201420.80 151.4931 59.9953 32.0000 1.9874 1.9898 403.1323 403.7395 0.0944 -1.0000 -1.0000 2241191 1600201420.90 151.4931 59.9953 32.0000 1.9873 1.9898 403.1443 403.7508 0.0944 -1.0000 -1.0000 2241253 1600201421.00 151.4931 59.9953 32.0000 1.9872 1.9897 403.0650 403.6728 0.0945 -1.0000 -1.0000 2241316 1600201421.10 151.4931 59.9953 32.0000 1.9872 1.9896 403.1083 403.7142 0.0943 -1.0000 -1.0000 2241394 1600201421.20 151.4931 59.9953 32.0000 1.9873 1.9898 403.0696 403.6761 0.0944 -1.0000 -1.0000 2242097 1600201421.30 151.4644 59.9953 32.0000 1.9870 1.9895 403.0789 403.6861 0.0944 -1.0000 -1.0000 2242159 1600201421.40 151.4644 59.9953 32.0000 1.9871 1.9896 403.0930 403.6993 0.0944 -1.0000 -1.0000 2242238 1600201421.50 151.4644 59.9953 32.0000 1.9869 1.9893 403.1001 403.7055 0.0942 -1.0000 -1.0000 2242300 1600201421.60 151.4644 59.9953 32.0000 1.9871 1.9896 403.0734 403.6789 0.0943 -1.0000 -1.0000 2242363 1600201421.70 151.4644 59.9953 32.0000 1.9871 1.9895 403.1564 403.7629 0.0944 -1.0000 -1.0000 2242472 1600201421.80 151.4731 59.9953 32.0000 1.9876 1.9901 403.0904 403.6961 0.0942 -1.0000 -1.0000 2242535 1600201421.90 151.5148 59.9953 32.0000 1.9870 1.9894 403.1179 403.7234 0.0943 -1.0000 -1.0000 2242613 1600201422.00 151.5148 59.9953 32.0000 1.9874 1.9898 403.0925 403.6992 0.0944 -1.0000 -1.0000 2242691 1600201422.10 151.5148 59.9953 32.0000 1.9873 1.9897 403.0943 403.7012 0.0944 -1.0000 -1.0000 2242753 1600201422.20 151.5148 59.9953 32.0000 1.9876 1.9901 403.0408 403.6482 0.0946 -1.0000 -1.0000 2242831 1600201422.30 151.5148 59.9953 32.0000 1.9870 1.9895 403.1334 403.7410 0.0945 -1.0000 -1.0000 2242894 1600201422.40 151.4811 59.9953 32.0000 1.9873 1.9898 403.0984 403.7053 0.0944 -1.0000 -1.0000 2242956 1600201422.50 151.4811 59.9953 32.0000 1.9871 1.9896 403.0844 403.6914 0.0945 -1.0000 -1.0000 2243019 1600201422.60 151.4811 59.9953 32.0000 1.9878 1.9903 403.0593 403.6663 0.0944 -1.0000 -1.0000 2243081 1600201422.70 151.4811 59.9953 32.0000 1.9872 1.9897 403.1256 403.7316 0.0943 -1.0000 -1.0000 2243144 1600201422.80 151.4811 59.9953 32.0000 1.9874 1.9899 403.1388 403.7450 0.0943 -1.0000 -1.0000 2243222 1600201422.90 151.4811 59.9953 32.0000 1.9869 1.9894 403.0687 403.6754 0.0945 -1.0000 -1.0000 2243284 1600201423.00 151.4811 59.9953 32.0000 1.9875 1.9900 403.1518 403.7587 0.0944 -1.0000 -1.0000 2243347 1600201423.10 151.4811 59.9953 32.0000 1.9871 1.9896 403.1503 403.7564 0.0943 -1.0000 -1.0000 2243425 1600201423.20 151.4811 59.9953 32.0000 1.9870 1.9895 403.1429 403.7490 0.0943 -1.0000 -1.0000 2243862 1600201423.30 151.4811 59.9953 32.0000 1.9869 1.9894 403.0945 403.7008 0.0944 -1.0000 -1.0000 2243925 1600201423.40 151.4811 59.9953 32.0000 1.9868 1.9892 403.1045 403.7113 0.0944 -1.0000 -1.0000 2244003 1600201423.50 151.4811 59.9953 32.0000 1.9877 1.9902 403.1048 403.7110 0.0944 -1.0000 -1.0000 2244065 1600201423.60 151.5334 59.9953 32.0000 1.9872 1.9897 403.1114 403.7186 0.0945 -1.0000 -1.0000 2244128 1600201423.70 151.5468 59.9953 32.0000 1.9871 1.9895 403.0397 403.6471 0.0945 -1.0000 -1.0000 2244378 1600201423.80 151.5468 59.9953 32.0000 1.9869 1.9893 403.0085 403.6141 0.0944 -1.0000 -1.0000 2244440 1600201423.90 151.5468 59.9953 32.0000 1.9870 1.9894 403.0775 403.6842 0.0944 -1.0000 -1.0000 2244503 1600201424.00 151.5468 59.9953 32.0000 1.9875 1.9899 403.0169 403.6233 0.0944 -1.0000 -1.0000 2244565 1600201424.10 151.5417 59.9953 32.0000 1.9874 1.9899 403.1335 403.7403 0.0944 -1.0000 -1.0000 2244628 1600201424.20 151.4675 59.9953 32.0000 1.9879 1.9903 403.0292 403.6354 0.0943 -1.0000 -1.0000 2244893 1600201424.30 151.4675 59.9953 32.0000 1.9873 1.9897 403.1000 403.7071 0.0944 -1.0000 -1.0000 2244956 1600201424.40 151.4675 59.9953 32.0000 1.9873 1.9897 403.0676 403.6738 0.0944 -1.0000 -1.0000 2245018 1600201424.50 151.4675 59.9953 32.0000 1.9877 1.9901 403.1436 403.7502 0.0944 -1.0000 -1.0000 2245096 1600201424.60 151.4675 59.9953 32.0000 1.9880 1.9905 403.1031 403.7094 0.0943 -1.0000 -1.0000 2245159 1600201424.70 151.4675 59.9953 32.0000 1.9875 1.9899 403.0160 403.6221 0.0943 -1.0000 -1.0000 2245221 1600201424.80 151.5429 59.9957 32.0000 1.9874 1.9898 403.0976 403.7039 0.0943 -1.0000 -1.0000 2245299 1600201424.90 151.5429 59.9957 32.0000 1.9876 1.9900 403.0944 403.7003 0.0943 -1.0000 -1.0000 2245362 1600201425.00 151.5429 59.9957 32.0000 1.9874 1.9899 403.1257 403.7315 0.0942 -1.0000 -1.0000 2245424 1600201425.10 151.5429 59.9957 32.0000 1.9879 1.9904 403.0952 403.7020 0.0945 -1.0000 -1.0000 2245487 1600201425.20 151.5429 59.9957 32.0000 1.9871 1.9895 403.0755 403.6824 0.0944 -1.0000 -1.0000 2245549 1600201425.30 151.5429 59.9957 32.0000 1.9878 1.9902 403.0680 403.6743 0.0944 -1.0000 -1.0000 2245612 1600201425.40 151.5385 59.9957 32.0000 1.9872 1.9897 403.0580 403.6642 0.0943 -1.0000 -1.0000 2245690 1600201425.50 151.5385 59.9957 32.0000 1.9875 1.9899 403.1439 403.7498 0.0943 -1.0000 -1.0000 2245752 1600201425.60 151.5385 59.9957 32.0000 1.9872 1.9896 403.0587 403.6650 0.0943 -1.0000 -1.0000 2245815 1600201425.70 151.5385 59.9957 32.0000 1.9870 1.9894 403.0537 403.6592 0.0943 -1.0000 -1.0000 2245893 1600201425.80 151.5385 59.9957 32.0000 1.9878 1.9902 403.1421 403.7482 0.0942 -1.0000 -1.0000 2245955 1600201425.90 151.4709 59.9957 32.0000 1.9877 1.9902 403.0616 403.6668 0.0942 -1.0000 -1.0000 2246018 1600201426.00 151.4709 59.9957 32.0000 1.9875 1.9900 403.0634 403.6690 0.0943 -1.0000 -1.0000 2246096 1600201426.10 151.4709 59.9957 32.0000 1.9874 1.9899 403.0972 403.7036 0.0944 -1.0000 -1.0000 2246159 1600201426.20 151.4709 59.9957 32.0000 1.9874 1.9899 403.0849 403.6912 0.0943 -1.0000 -1.0000 2246221 1600201426.30 151.4709 59.9957 32.0000 1.9871 1.9896 403.0617 403.6679 0.0943 -1.0000 -1.0000 2246409 1600201426.40 151.4466 59.9957 32.0000 1.9866 1.9890 402.9999 403.6058 0.0943 -1.0000 -1.0000 2246471 1600201426.50 151.4257 59.9957 32.0000 1.9872 1.9897 403.1071 403.7134 0.0944 -1.0000 -1.0000 2246534 1600201426.60 151.4257 59.9957 32.0000 1.9871 1.9896 403.0712 403.6782 0.0944 -1.0000 -1.0000 2246596 1600201426.70 151.4257 59.9957 32.0000 1.9866 1.9891 403.1429 403.7495 0.0944 -1.0000 -1.0000 2246658 1600201426.80 151.4257 59.9957 32.0000 1.9874 1.9899 403.0968 403.7036 0.0944 -1.0000 -1.0000 2246908 1600201426.90 151.4257 59.9957 32.0000 1.9864 1.9889 403.0754 403.6817 0.0943 -1.0000 -1.0000 2246971 1600201427.00 151.4257 59.9957 32.0000 1.9866 1.9891 403.0339 403.6410 0.0946 -1.0000 -1.0000 2247033 1600201427.10 151.4603 59.9957 32.0000 1.9871 1.9895 403.1827 403.7893 0.0944 -1.0000 -1.0000 2247096 1600201427.20 151.4603 59.9957 32.0000 1.9870 1.9894 403.0687 403.6757 0.0944 -1.0000 -1.0000 2247158 1600201427.30 151.4603 59.9957 32.0000 1.9869 1.9894 402.9985 403.6051 0.0945 -1.0000 -1.0000 2247408 1600201427.40 151.4603 59.9957 32.0000 1.9871 1.9895 403.1057 403.7129 0.0944 -1.0000 -1.0000 2247486 1600201427.50 151.4603 59.9957 32.0000 1.9879 1.9904 403.0540 403.6606 0.0945 -1.0000 -1.0000 2247549 1600201427.60 151.4884 59.9957 32.0000 1.9869 1.9894 403.0170 403.6236 0.0944 -1.0000 -1.0000 2247611 1600201427.70 151.4884 59.9957 32.0000 1.9871 1.9895 403.0859 403.6920 0.0943 -1.0000 -1.0000 2247674 1600201427.80 151.4884 59.9957 32.0000 1.9868 1.9893 403.0913 403.6977 0.0944 -1.0000 -1.0000 2247893 1600201427.90 151.4884 59.9957 32.0000 1.9870 1.9894 403.1259 403.7324 0.0944 -1.0000 -1.0000 2247955 1600201428.00 151.4884 59.9957 32.0000 1.9870 1.9895 403.0871 403.6937 0.0944 -1.0000 -1.0000 2248018 1600201428.10 151.4434 59.9957 32.0000 1.9872 1.9896 403.0990 403.7060 0.0945 -1.0000 -1.0000 2248080 1600201428.20 151.4057 59.9957 32.0000 1.9870 1.9895 403.0462 403.6519 0.0943 -1.0000 -1.0000 2248158 1600201428.30 151.4057 59.9957 32.0000 1.9874 1.9899 403.0463 403.6523 0.0943 -1.0000 -1.0000 2248658 1600201428.40 151.4057 59.9957 32.0000 1.9862 1.9887 403.0391 403.6448 0.0942 -1.0000 -1.0000 2248721 1600201428.50 151.4057 59.9957 32.0000 1.9871 1.9895 403.0339 403.6406 0.0944 -1.0000 -1.0000 2248799 1600201428.60 151.4057 59.9957 32.0000 1.9866 1.9891 403.1585 403.7645 0.0943 -1.0000 -1.0000 2248861 1600201428.70 151.4537 59.9957 32.0000 1.9872 1.9897 403.0822 403.6886 0.0944 -1.0000 -1.0000 2248924 1600201428.80 151.4537 59.9957 32.0000 1.9872 1.9896 403.1153 403.7219 0.0944 -1.0000 -1.0000 2249111 1600201428.90 151.4537 59.9957 32.0000 1.9869 1.9894 403.0999 403.7063 0.0943 -1.0000 -1.0000 2249173 1600201429.00 151.4537 59.9957 32.0000 1.9866 1.9890 403.0247 403.6312 0.0944 -1.0000 -1.0000 2249236 1600201429.10 151.4537 59.9957 32.0000 1.9876 1.9901 403.1472 403.7536 0.0944 -1.0000 -1.0000 2249314 1600201429.20 151.4641 59.9957 32.0000 1.9868 1.9892 403.0409 403.6474 0.0944 -1.0000 -1.0000 2249377 1600201429.30 151.4641 59.9957 32.0000 1.9875 1.9900 403.1402 403.7476 0.0945 -1.0000 -1.0000 2249439 1600201429.40 151.4641 59.9957 32.0000 1.9873 1.9897 403.0031 403.6089 0.0943 -1.0000 -1.0000 2249626 1600201429.50 151.4641 59.9957 32.0000 1.9868 1.9893 403.0680 403.6744 0.0944 -1.0000 -1.0000 2249689 1600201429.60 151.4641 59.9957 32.0000 1.9875 1.9900 403.1257 403.7320 0.0944 -1.0000 -1.0000 2249751 1600201429.70 151.4725 59.9956 32.0000 1.9879 1.9904 403.1926 403.7997 0.0944 -1.0000 -1.0000 2249830 1600201429.80 151.5095 59.9952 32.0000 1.9880 1.9904 403.0997 403.7053 0.0942 -1.0000 -1.0000 2249892 1600201429.90 151.5095 59.9952 32.0000 1.9872 1.9896 403.0161 403.6222 0.0943 -1.0000 -1.0000 2250142 1600201430.00 151.5095 59.9952 32.0000 1.9878 1.9903 403.0893 403.6951 0.0942 -1.0000 -1.0000 2250220 1600201430.10 151.5095 59.9952 32.0000 1.9878 1.9903 403.0678 403.6735 0.0943 -1.0000 -1.0000 2250283 1600201430.20 151.5095 59.9952 32.0000 1.9873 1.9898 403.0813 403.6875 0.0943 -1.0000 -1.0000 2250345 1600201430.30 151.5095 59.9952 32.0000 1.9871 1.9896 403.1111 403.7175 0.0944 -1.0000 -1.0000 2250408 1600201430.40 151.5536 59.9952 32.0000 1.9874 1.9898 403.0662 403.6725 0.0943 -1.0000 -1.0000 2250642 1600201430.50 151.5536 59.9952 32.0000 1.9878 1.9903 403.0962 403.7010 0.0941 -1.0000 -1.0000 2250720 1600201430.60 151.5536 59.9952 32.0000 1.9876 1.9901 403.0747 403.6803 0.0944 -1.0000 -1.0000 2250767 1600201430.70 151.5536 59.9952 32.0000 1.9879 1.9904 403.0339 403.6403 0.0944 -1.0000 -1.0000 2250829 1600201430.80 151.5536 59.9952 32.0000 1.9874 1.9899 403.1474 403.7534 0.0943 -1.0000 -1.0000 2250907 1600201430.90 151.5296 59.9952 32.0000 1.9877 1.9902 403.1340 403.7400 0.0943 -1.0000 -1.0000 2251142 1600201431.00 151.5208 59.9952 32.0000 1.9874 1.9899 403.0362 403.6417 0.0943 -1.0000 -1.0000 2251204 1600201431.10 151.5208 59.9952 32.0000 1.9880 1.9904 403.0909 403.6971 0.0942 -1.0000 -1.0000 2251267 1600201431.20 151.5208 59.9952 32.0000 1.9877 1.9901 403.1206 403.7257 0.0942 -1.0000 -1.0000 2251329 1600201431.30 151.5208 59.9952 32.0000 1.9875 1.9899 403.1177 403.7239 0.0943 -1.0000 -1.0000 2251392 1600201431.40 151.5208 59.9952 32.0000 1.9874 1.9898 403.0692 403.6757 0.0944 -1.0000 -1.0000 2251642 1600201431.50 151.5730 59.9952 32.0000 1.9876 1.9900 403.1579 403.7647 0.0944 -1.0000 -1.0000 2251704 1600201431.60 151.5730 59.9952 32.0000 1.9881 1.9905 403.0952 403.7011 0.0943 -1.0000 -1.0000 2251767 1600201431.70 151.5730 59.9952 32.0000 1.9871 1.9895 403.1691 403.7751 0.0943 -1.0000 -1.0000 2251829 1600201431.80 151.5730 59.9952 32.0000 1.9874 1.9899 403.1256 403.7319 0.0944 -1.0000 -1.0000 2251892 1600201431.90 151.5730 59.9952 32.0000 1.9877 1.9902 403.1648 403.7714 0.0943 -1.0000 -1.0000 2252157 1600201432.00 151.5452 59.9952 32.0000 1.9876 1.9900 403.0660 403.6717 0.0943 -1.0000 -1.0000 2252236 1600201432.10 151.5452 59.9952 32.0000 1.9875 1.9900 403.0975 403.7037 0.0944 -1.0000 -1.0000 2252298 1600201432.20 151.5452 59.9952 32.0000 1.9876 1.9901 403.0241 403.6310 0.0944 -1.0000 -1.0000 2252360 1600201432.30 151.5452 59.9952 32.0000 1.9867 1.9891 403.2320 403.8388 0.0944 -1.0000 -1.0000 2252423 1600201432.40 151.5452 59.9952 32.0000 1.9876 1.9900 403.0996 403.7058 0.0943 -1.0000 -1.0000 2252657 1600201432.50 151.5609 59.9952 32.0000 1.9879 1.9904 403.0781 403.6840 0.0943 -1.0000 -1.0000 2252735 1600201432.60 151.5765 59.9952 32.0000 1.9881 1.9906 403.1428 403.7487 0.0943 -1.0000 -1.0000 2252782 1600201432.70 151.5765 59.9952 32.0000 1.9876 1.9901 403.1056 403.7121 0.0944 -1.0000 -1.0000 2252844 1600201432.80 151.5765 59.9952 32.0000 1.9876 1.9901 403.1656 403.7715 0.0942 -1.0000 -1.0000 2252923 1600201432.90 151.5765 59.9952 32.0000 1.9878 1.9902 403.1367 403.7415 0.0941 -1.0000 -1.0000 2252985 1600201433.00 151.5765 59.9952 32.0000 1.9871 1.9896 403.1019 403.7078 0.0943 -1.0000 -1.0000 2253157 1600201433.10 151.5287 59.9952 32.0000 1.9879 1.9903 403.0389 403.6450 0.0943 -1.0000 -1.0000 2253235 1600201433.20 151.5287 59.9952 32.0000 1.9878 1.9903 403.1518 403.7580 0.0943 -1.0000 -1.0000 2253297 1600201433.30 151.5287 59.9952 32.0000 1.9873 1.9898 403.1444 403.7514 0.0945 -1.0000 -1.0000 2253360 1600201433.40 151.5287 59.9952 32.0000 1.9877 1.9902 403.1420 403.7484 0.0943 -1.0000 -1.0000 2253438 1600201433.50 151.5287 59.9952 32.0000 1.9880 1.9905 403.1232 403.7279 0.0941 -1.0000 -1.0000 2253501 1600201433.60 151.5028 59.9952 32.0000 1.9879 1.9903 403.1114 403.7168 0.0942 -1.0000 -1.0000 2253563 1600201433.70 151.4802 59.9952 32.0000 1.9876 1.9900 403.1694 403.7753 0.0942 -1.0000 -1.0000 2253626 1600201433.80 151.4802 59.9952 32.0000 1.9875 1.9899 403.0715 403.6767 0.0942 -1.0000 -1.0000 2253688 1600201433.90 151.4802 59.9952 32.0000 1.9876 1.9901 403.1245 403.7311 0.0943 -1.0000 -1.0000 2253766 1600201434.00 151.4802 59.9952 32.0000 1.9879 1.9904 403.1312 403.7376 0.0944 -1.0000 -1.0000 2253954 1600201434.10 151.4802 59.9952 32.0000 1.9876 1.9900 403.0983 403.7048 0.0944 -1.0000 -1.0000 2254016 1600201434.20 151.5008 59.9952 32.0000 1.9880 1.9905 403.1532 403.7608 0.0945 -1.0000 -1.0000 2254079 1600201434.30 151.5008 59.9952 32.0000 1.9875 1.9900 403.1849 403.7910 0.0943 -1.0000 -1.0000 2254141 1600201434.40 151.5008 59.9952 32.0000 1.9877 1.9901 403.1504 403.7558 0.0942 -1.0000 -1.0000 2254204 1600201434.50 151.5008 59.9952 32.0000 1.9872 1.9896 403.1978 403.8043 0.0944 -1.0000 -1.0000 2254453 1600201434.60 151.5008 59.9952 32.0000 1.9871 1.9896 403.0876 403.6934 0.0942 -1.0000 -1.0000 2254516 1600201434.70 151.4764 59.9952 32.0000 1.9873 1.9897 403.0712 403.6772 0.0944 -1.0000 -1.0000 2254579 1600201434.80 151.4652 59.9951 32.0000 1.9867 1.9892 403.1249 403.7320 0.0944 -1.0000 -1.0000 2254657 1600201434.90 151.4652 59.9951 32.0000 1.9872 1.9897 403.1567 403.7628 0.0943 -1.0000 -1.0000 2254719 1600201435.00 151.4652 59.9951 32.0000 1.9870 1.9894 403.0677 403.6740 0.0943 -1.0000 -1.0000 2254969 1600201435.10 151.4652 59.9951 32.0000 1.9873 1.9897 403.1066 403.7124 0.0943 -1.0000 -1.0000 2255047 1600201435.20 151.4670 59.9951 32.0000 1.9874 1.9898 403.1693 403.7756 0.0943 -1.0000 -1.0000 2255110 1600201435.30 151.5042 59.9951 32.0000 1.9868 1.9893 403.0835 403.6900 0.0943 -1.0000 -1.0000 2255172 1600201435.40 151.5042 59.9951 32.0000 1.9866 1.9891 403.0769 403.6823 0.0942 -1.0000 -1.0000 2255235 1600201435.50 151.5042 59.9951 32.0000 1.9872 1.9896 403.0255 403.6313 0.0943 -1.0000 -1.0000 2255672 1600201435.60 151.5042 59.9951 32.0000 1.9871 1.9896 403.1807 403.7864 0.0943 -1.0000 -1.0000 2255734 1600201435.70 151.5042 59.9951 32.0000 1.9881 1.9906 403.0824 403.6892 0.0944 -1.0000 -1.0000 2255797 1600201435.80 151.5017 59.9951 32.0000 1.9880 1.9904 403.1652 403.7717 0.0943 -1.0000 -1.0000 2255859 1600201435.90 151.5017 59.9951 32.0000 1.9877 1.9902 403.1481 403.7539 0.0943 -1.0000 -1.0000 2255937 1600201436.00 151.5017 59.9951 32.0000 1.9871 1.9896 403.0254 403.6314 0.0943 -1.0000 -1.0000 2256172 1600201436.10 151.5017 59.9951 32.0000 1.9870 1.9894 403.0793 403.6848 0.0942 -1.0000 -1.0000 2256235 1600201436.20 151.5017 59.9951 32.0000 1.9874 1.9899 403.0219 403.6276 0.0943 -1.0000 -1.0000 2256297 1600201436.30 151.5194 59.9951 32.0000 1.9881 1.9905 403.0870 403.6932 0.0944 -1.0000 -1.0000 2256359 1600201436.40 151.5619 59.9951 32.0000 1.9873 1.9898 403.1550 403.7601 0.0940 -1.0000 -1.0000 2256422 1600201436.50 151.5619 59.9951 32.0000 1.9877 1.9902 403.0766 403.6822 0.0943 -1.0000 -1.0000 2256500 1600201436.60 151.5619 59.9951 32.0000 1.9874 1.9898 403.0634 403.6694 0.0943 -1.0000 -1.0000 2256687 1600201436.70 151.5619 59.9951 32.0000 1.9875 1.9899 403.1262 403.7327 0.0943 -1.0000 -1.0000 2256750 1600201436.80 151.5619 59.9951 32.0000 1.9880 1.9904 403.2352 403.8404 0.0942 -1.0000 -1.0000 2256828 1600201436.90 151.5509 59.9951 32.0000 1.9878 1.9903 403.1163 403.7222 0.0943 -1.0000 -1.0000 2256890 1600201437.00 151.5509 59.9951 32.0000 1.9879 1.9904 403.1435 403.7480 0.0941 -1.0000 -1.0000 2256953 1600201437.10 151.5509 59.9951 32.0000 1.9873 1.9897 403.1342 403.7397 0.0942 -1.0000 -1.0000 2257187 1600201437.20 151.5509 59.9951 32.0000 1.9878 1.9902 403.1229 403.7281 0.0942 -1.0000 -1.0000 2257250 1600201437.30 151.5509 59.9951 32.0000 1.9880 1.9905 403.0802 403.6869 0.0944 -1.0000 -1.0000 2257312 1600201437.40 151.5404 59.9951 32.0000 1.9874 1.9899 403.0988 403.7042 0.0942 -1.0000 -1.0000 2257390 1600201437.50 151.5251 59.9951 32.0000 1.9871 1.9895 403.1055 403.7107 0.0942 -1.0000 -1.0000 2257453 1600201437.60 151.5251 59.9951 32.0000 1.9875 1.9900 403.0998 403.7049 0.0942 -1.0000 -1.0000 2257687 1600201437.70 151.5251 59.9951 32.0000 1.9880 1.9904 403.1054 403.7107 0.0942 -1.0000 -1.0000 2257750 1600201437.80 151.5251 59.9951 32.0000 1.9875 1.9900 403.1593 403.7641 0.0941 -1.0000 -1.0000 2257812 1600201437.90 151.5251 59.9951 32.0000 1.9874 1.9898 403.1155 403.7221 0.0943 -1.0000 -1.0000 2257875 1600201438.00 151.5846 59.9951 32.0000 1.9868 1.9893 403.0415 403.6469 0.0942 -1.0000 -1.0000 2257953 1600201438.10 151.5846 59.9951 32.0000 1.9881 1.9906 403.1056 403.7115 0.0942 -1.0000 -1.0000 2258390 1600201438.20 151.5846 59.9951 32.0000 1.9884 1.9909 403.1753 403.7809 0.0943 -1.0000 -1.0000 2258453 1600201438.30 151.5846 59.9951 32.0000 1.9877 1.9902 403.1551 403.7603 0.0941 -1.0000 -1.0000 2258515 1600201438.40 151.5846 59.9951 32.0000 1.9875 1.9900 403.1321 403.7379 0.0943 -1.0000 -1.0000 2258578 1600201438.50 151.5846 59.9951 32.0000 1.9872 1.9897 403.1773 403.7829 0.0942 -1.0000 -1.0000 2258656 1600201438.60 151.5347 59.9951 32.0000 1.9876 1.9901 403.1066 403.7119 0.0942 -1.0000 -1.0000 2258937 1600201438.70 151.5307 59.9951 32.0000 1.9876 1.9900 403.0322 403.6378 0.0943 -1.0000 -1.0000 2258999 1600201438.80 151.5307 59.9951 32.0000 1.9871 1.9896 403.1420 403.7476 0.0942 -1.0000 -1.0000 2259062 1600201438.90 151.5307 59.9951 32.0000 1.9880 1.9904 403.1497 403.7555 0.0943 -1.0000 -1.0000 2259124 1600201439.00 151.5307 59.9951 32.0000 1.9879 1.9904 403.0665 403.6734 0.0944 -1.0000 -1.0000 2259187 1600201439.10 151.5307 59.9951 32.0000 1.9878 1.9903 403.0881 403.6935 0.0942 -1.0000 -1.0000 2259421 1600201439.20 151.5107 59.9951 32.0000 1.9876 1.9900 403.0999 403.7057 0.0943 -1.0000 -1.0000 2259499 1600201439.30 151.5107 59.9951 32.0000 1.9877 1.9901 403.1170 403.7235 0.0943 -1.0000 -1.0000 2259562 1600201439.40 151.5107 59.9951 32.0000 1.9875 1.9899 403.0485 403.6535 0.0942 -1.0000 -1.0000 2259640 1600201439.50 151.5107 59.9951 32.0000 1.9872 1.9897 403.1337 403.7392 0.0942 -1.0000 -1.0000 2259702 1600201439.60 151.5107 59.9951 32.0000 1.9879 1.9904 403.1142 403.7206 0.0943 -1.0000 -1.0000 2259921 1600201439.70 151.5518 59.9962 32.0000 1.9879 1.9903 403.1576 403.7634 0.0943 -1.0000 -1.0000 2259999 1600201439.80 151.5518 59.9962 32.0000 1.9876 1.9901 403.0500 403.6556 0.0942 -1.0000 -1.0000 2300062 1600201439.90 151.5518 59.9962 32.0000 1.9876 1.9901 403.1001 403.7057 0.0942 -1.0000 -1.0000 2300124 1600201440.00 151.5518 59.9962 32.0000 1.9872 1.9897 403.0950 403.6994 0.0941 -1.0000 -1.0000 2300202 1600201440.10 151.5518 59.9962 32.0000 1.9876 1.9901 403.1597 403.7653 0.0943 -1.0000 -1.0000 2300265 1600201440.20 151.5518 59.9962 32.0000 1.9878 1.9903 403.0978 403.7032 0.0942 -1.0000 -1.0000 2300327 1600201440.30 151.5518 59.9962 32.0000 1.9878 1.9902 403.0211 403.6265 0.0943 -1.0000 -1.0000 2300390 1600201440.40 151.5518 59.9962 32.0000 1.9877 1.9901 403.0915 403.6979 0.0944 -1.0000 -1.0000 2300452 1600201440.50 151.5032 59.9962 32.0000 1.9876 1.9901 402.9913 403.5977 0.0944 -1.0000 -1.0000 2300530 1600201440.60 151.5032 59.9962 32.0000 1.9876 1.9901 403.0598 403.6657 0.0943 -1.0000 -1.0000 2300593 1600201440.70 151.5032 59.9962 32.0000 1.9880 1.9905 403.0983 403.7049 0.0944 -1.0000 -1.0000 2300874 1600201440.80 151.5032 59.9962 32.0000 1.9875 1.9900 403.1356 403.7416 0.0943 -1.0000 -1.0000 2300952 1600201440.90 151.5032 59.9962 32.0000 1.9876 1.9901 403.0704 403.6767 0.0943 -1.0000 -1.0000 2301014 1600201441.00 151.5202 59.9962 32.0000 1.9870 1.9894 403.1056 403.7111 0.0942 -1.0000 -1.0000 2301077 1600201441.10 151.5253 59.9962 32.0000 1.9875 1.9899 403.0216 403.6268 0.0942 -1.0000 -1.0000 2301155 1600201441.20 151.5253 59.9962 32.0000 1.9882 1.9906 403.1121 403.7186 0.0944 -1.0000 -1.0000 2301374 1600201441.30 151.5253 59.9962 32.0000 1.9881 1.9906 403.1413 403.7485 0.0944 -1.0000 -1.0000 2301436 1600201441.40 151.5253 59.9962 32.0000 1.9881 1.9906 403.1161 403.7217 0.0942 -1.0000 -1.0000 2301514 1600201441.50 151.5253 59.9962 32.0000 1.9872 1.9896 403.1470 403.7526 0.0942 -1.0000 -1.0000 2301577 1600201441.60 151.5189 59.9962 32.0000 1.9876 1.9900 403.0941 403.6988 0.0941 -1.0000 -1.0000 2301639 1600201441.70 151.5189 59.9962 32.0000 1.9876 1.9900 403.0679 403.6731 0.0942 -1.0000 -1.0000 2301967 1600201441.80 151.5189 59.9962 32.0000 1.9873 1.9897 402.9883 403.5942 0.0943 -1.0000 -1.0000 2302030 1600201441.90 151.5189 59.9962 32.0000 1.9875 1.9899 403.0560 403.6618 0.0943 -1.0000 -1.0000 2302092 1600201442.00 151.5189 59.9962 32.0000 1.9876 1.9900 403.0864 403.6918 0.0941 -1.0000 -1.0000 2302171 1600201442.10 151.5102 59.9962 32.0000 1.9873 1.9898 403.0182 403.6237 0.0943 -1.0000 -1.0000 2302233 1600201442.20 151.5102 59.9962 32.0000 1.9870 1.9895 403.0382 403.6440 0.0943 -1.0000 -1.0000 2303014 1600201442.30 151.5102 59.9962 32.0000 1.9873 1.9897 403.0393 403.6452 0.0943 -1.0000 -1.0000 2303076 1600201442.40 151.5102 59.9962 32.0000 1.9870 1.9895 403.0353 403.6407 0.0943 -1.0000 -1.0000 2303139 1600201442.50 151.5102 59.9962 32.0000 1.9877 1.9902 403.0532 403.6593 0.0943 -1.0000 -1.0000 2303217 1600201442.60 151.5102 59.9962 32.0000 1.9877 1.9902 403.0424 403.6477 0.0942 -1.0000 -1.0000 2303280 1600201442.70 151.5035 59.9962 32.0000 1.9880 1.9905 402.9670 403.5722 0.0942 -1.0000 -1.0000 2303342 1600201442.80 151.5035 59.9962 32.0000 1.9873 1.9898 403.0728 403.6790 0.0944 -1.0000 -1.0000 2303405 1600201442.90 151.5035 59.9962 32.0000 1.9877 1.9901 403.0499 403.6556 0.0943 -1.0000 -1.0000 2303483 1600201443.00 151.5035 59.9962 32.0000 1.9875 1.9900 403.1218 403.7279 0.0943 -1.0000 -1.0000 2303530 1600201443.10 151.5035 59.9962 32.0000 1.9883 1.9908 403.1140 403.7201 0.0943 -1.0000 -1.0000 2303608 1600201443.20 151.4739 59.9962 32.0000 1.9869 1.9894 403.1081 403.7134 0.0942 -1.0000 -1.0000 2303670 1600201443.30 151.4739 59.9962 32.0000 1.9868 1.9893 402.9857 403.5912 0.0943 -1.0000 -1.0000 2303733 1600201443.40 151.4739 59.9962 32.0000 1.9870 1.9895 403.0760 403.6821 0.0942 -1.0000 -1.0000 2303811 1600201443.50 151.4739 59.9962 32.0000 1.9866 1.9891 403.0434 403.6495 0.0943 -1.0000 -1.0000 2303873 1600201443.60 151.4739 59.9962 32.0000 1.9872 1.9897 402.9923 403.5977 0.0942 -1.0000 -1.0000 2303936 1600201443.70 151.5329 59.9962 32.0000 1.9876 1.9901 403.0851 403.6908 0.0943 -1.0000 -1.0000 2304123 1600201443.80 151.5329 59.9962 32.0000 1.9870 1.9895 402.9836 403.5906 0.0944 -1.0000 -1.0000 2304186 1600201443.90 151.5329 59.9962 32.0000 1.9879 1.9904 403.0937 403.6997 0.0943 -1.0000 -1.0000 2304248 1600201444.00 151.5329 59.9962 32.0000 1.9878 1.9902 403.1038 403.7099 0.0943 -1.0000 -1.0000 2304326 1600201444.10 151.5329 59.9962 32.0000 1.9874 1.9899 402.9898 403.5960 0.0944 -1.0000 -1.0000 2304405 1600201444.20 151.5329 59.9962 32.0000 1.9871 1.9895 403.0360 403.6424 0.0944 -1.0000 -1.0000 2304467 1600201444.30 151.5508 59.9962 32.0000 1.9873 1.9898 403.1099 403.7143 0.0941 -1.0000 -1.0000 2304529 1600201444.40 151.5508 59.9962 32.0000 1.9881 1.9906 403.0218 403.6272 0.0942 -1.0000 -1.0000 2304607 1600201444.50 151.5508 59.9962 32.0000 1.9876 1.9901 403.0698 403.6746 0.0941 -1.0000 -1.0000 2304670 1600201444.60 151.5508 59.9962 32.0000 1.9878 1.9902 403.0929 403.6999 0.0944 -1.0000 -1.0000 2304733 1600201444.70 151.5508 59.9962 32.0000 1.9884 1.9908 403.0645 403.6693 0.0941 -1.0000 -1.0000 2304904 1600201444.80 151.5132 59.9969 32.0000 1.9881 1.9905 403.1057 403.7108 0.0942 -1.0000 -1.0000 2304982 1600201444.90 151.5132 59.9969 32.0000 1.9874 1.9899 403.1192 403.7244 0.0942 -1.0000 -1.0000 2305045 1600201445.00 151.5132 59.9969 32.0000 1.9874 1.9898 403.0932 403.6990 0.0943 -1.0000 -1.0000 2305107 1600201445.10 151.5132 59.9969 32.0000 1.9871 1.9896 403.0965 403.7018 0.0942 -1.0000 -1.0000 2305185 1600201445.20 151.5132 59.9969 32.0000 1.9878 1.9902 403.0276 403.6334 0.0942 -1.0000 -1.0000 2305248 1600201445.30 151.5175 59.9969 32.0000 1.9882 1.9906 403.0225 403.6278 0.0943 -1.0000 -1.0000 2305513 1600201445.40 151.5471 59.9969 32.0000 1.9876 1.9901 403.1262 403.7316 0.0942 -1.0000 -1.0000 2305591 1600201445.50 151.5471 59.9969 32.0000 1.9879 1.9904 402.9337 403.5375 0.0941 -1.0000 -1.0000 2305654 1600201445.60 151.5471 59.9969 32.0000 1.9874 1.9898 403.1060 403.7111 0.0942 -1.0000 -1.0000 2305717 1600201445.70 151.5471 59.9969 32.0000 1.9870 1.9895 403.0016 403.6065 0.0942 -1.0000 -1.0000 2305779 1600201445.80 151.5471 59.9969 32.0000 1.9876 1.9900 403.0772 403.6827 0.0942 -1.0000 -1.0000 2305888 1600201445.90 151.5043 59.9969 32.0000 1.9882 1.9907 403.1199 403.7252 0.0942 -1.0000 -1.0000 2305951 1600201446.00 151.5043 59.9969 32.0000 1.9874 1.9898 403.1195 403.7240 0.0941 -1.0000 -1.0000 2306029 1600201446.10 151.5043 59.9969 32.0000 1.9870 1.9895 403.0693 403.6748 0.0942 -1.0000 -1.0000 2306091 1600201446.20 151.5043 59.9969 32.0000 1.9879 1.9903 403.1111 403.7165 0.0942 -1.0000 -1.0000 2306154 1600201446.30 151.5043 59.9969 32.0000 1.9871 1.9896 403.1467 403.7522 0.0943 -1.0000 -1.0000 2306935 1600201446.40 151.4809 59.9969 32.0000 1.9872 1.9896 403.0509 403.6571 0.0943 -1.0000 -1.0000 2306997 1600201446.50 151.4713 59.9969 32.0000 1.9867 1.9891 403.0616 403.6671 0.0943 -1.0000 -1.0000 2307076 1600201446.60 151.4713 59.9969 32.0000 1.9872 1.9897 403.1066 403.7121 0.0942 -1.0000 -1.0000 2307138 1600201446.70 151.4713 59.9969 32.0000 1.9873 1.9898 403.0736 403.6793 0.0942 -1.0000 -1.0000 2307201 1600201446.80 151.4713 59.9969 32.0000 1.9876 1.9901 402.9866 403.5925 0.0944 -1.0000 -1.0000 2307263 1600201446.90 151.4723 59.9969 32.0000 1.9868 1.9893 403.0847 403.6904 0.0942 -1.0000 -1.0000 2307325 1600201447.00 151.4947 59.9969 32.0000 1.9877 1.9902 403.1014 403.7069 0.0942 -1.0000 -1.0000 2307404 1600201447.10 151.4947 59.9969 32.0000 1.9873 1.9897 403.0608 403.6674 0.0944 -1.0000 -1.0000 2307482 1600201447.20 151.4947 59.9969 32.0000 1.9872 1.9897 403.0936 403.6993 0.0942 -1.0000 -1.0000 2307544 1600201447.30 151.4947 59.9969 32.0000 1.9882 1.9907 402.9954 403.6004 0.0942 -1.0000 -1.0000 2307607 1600201447.40 151.4947 59.9969 32.0000 1.9870 1.9895 403.0351 403.6400 0.0941 -1.0000 -1.0000 2307685 1600201447.50 151.5099 59.9969 32.0000 1.9874 1.9898 403.0799 403.6848 0.0942 -1.0000 -1.0000 2307747 1600201447.60 151.5107 59.9969 32.0000 1.9867 1.9892 403.0753 403.6818 0.0944 -1.0000 -1.0000 2307810 1600201447.70 151.5107 59.9969 32.0000 1.9873 1.9898 403.0747 403.6806 0.0943 -1.0000 -1.0000 2307872 1600201447.80 151.5107 59.9969 32.0000 1.9879 1.9904 403.1481 403.7538 0.0942 -1.0000 -1.0000 2307935 1600201447.90 151.5107 59.9969 32.0000 1.9872 1.9897 403.0418 403.6475 0.0943 -1.0000 -1.0000 2307997 1600201448.00 151.5106 59.9969 32.0000 1.9869 1.9894 403.0788 403.6851 0.0943 -1.0000 -1.0000 2308075 1600201448.10 151.4994 59.9969 32.0000 1.9869 1.9894 403.0412 403.6454 0.0940 -1.0000 -1.0000 2308138 1600201448.20 151.4994 59.9969 32.0000 1.9872 1.9897 403.0892 403.6940 0.0942 -1.0000 -1.0000 2308216 1600201448.30 151.4994 59.9969 32.0000 1.9874 1.9898 403.0744 403.6800 0.0943 -1.0000 -1.0000 2308638 1600201448.40 151.4994 59.9969 32.0000 1.9869 1.9893 403.0580 403.6630 0.0941 -1.0000 -1.0000 2308700 1600201448.50 151.4994 59.9969 32.0000 1.9872 1.9897 403.0303 403.6351 0.0942 -1.0000 -1.0000 2308763 1600201448.60 151.4841 59.9969 32.0000 1.9870 1.9895 402.9240 403.5290 0.0942 -1.0000 -1.0000 2308825 1600201448.70 151.4821 59.9969 32.0000 1.9869 1.9893 403.1067 403.7124 0.0943 -1.0000 -1.0000 2308888 1600201448.80 151.4821 59.9969 32.0000 1.9878 1.9903 403.1286 403.7341 0.0942 -1.0000 -1.0000 2309637 1600201448.90 151.4821 59.9969 32.0000 1.9875 1.9900 403.1320 403.7380 0.0943 -1.0000 -1.0000 2309700 1600201449.00 151.4821 59.9969 32.0000 1.9878 1.9902 403.0509 403.6558 0.0941 -1.0000 -1.0000 2309762 1600201449.10 151.4821 59.9969 32.0000 1.9870 1.9894 403.0171 403.6213 0.0941 -1.0000 -1.0000 2309825 1600201449.20 151.5810 59.9969 32.0000 1.9876 1.9900 403.0687 403.6744 0.0943 -1.0000 -1.0000 2309887 1600201449.30 151.5810 59.9969 32.0000 1.9877 1.9902 403.1859 403.7915 0.0942 -1.0000 -1.0000 2309965 1600201449.40 151.5810 59.9969 32.0000 1.9879 1.9903 403.1284 403.7338 0.0942 -1.0000 -1.0000 2310044 1600201449.50 151.5810 59.9969 32.0000 1.9878 1.9903 403.0749 403.6793 0.0940 -1.0000 -1.0000 2310106 1600201449.60 151.5810 59.9969 32.0000 1.9877 1.9902 403.0598 403.6650 0.0942 -1.0000 -1.0000 2310169 1600201449.70 151.5760 59.9970 32.0000 1.9874 1.9898 403.0917 403.6967 0.0942 -1.0000 -1.0000 2310231 1600201449.80 151.5499 59.9978 32.0000 1.9876 1.9901 403.0759 403.6807 0.0941 -1.0000 -1.0000 2310294 1600201449.90 151.5499 59.9978 32.0000 1.9876 1.9901 403.0573 403.6625 0.0942 -1.0000 -1.0000 2310356 1600201450.00 151.5499 59.9978 32.0000 1.9868 1.9893 403.1067 403.7122 0.0942 -1.0000 -1.0000 2310434 1600201450.10 151.5499 59.9978 32.0000 1.9873 1.9898 403.0825 403.6879 0.0942 -1.0000 -1.0000 2310497 1600201450.20 151.5499 59.9978 32.0000 1.9874 1.9898 403.1333 403.7376 0.0940 -1.0000 -1.0000 2310575 1600201450.30 151.5178 59.9978 32.0000 1.9873 1.9897 403.1336 403.7384 0.0941 -1.0000 -1.0000 2310637 1600201450.40 151.5178 59.9978 32.0000 1.9870 1.9895 403.0942 403.6995 0.0942 -1.0000 -1.0000 2310700 1600201450.50 151.5178 59.9978 32.0000 1.9878 1.9903 403.1457 403.7506 0.0941 -1.0000 -1.0000 2310762 1600201450.60 151.5178 59.9978 32.0000 1.9876 1.9901 403.1032 403.7084 0.0942 -1.0000 -1.0000 2310825 1600201450.70 151.5178 59.9978 32.0000 1.9872 1.9897 403.0233 403.6278 0.0941 -1.0000 -1.0000 2310887 1600201450.80 151.5125 59.9978 32.0000 1.9872 1.9897 403.0344 403.6389 0.0941 -1.0000 -1.0000 2310965 1600201450.90 151.4923 59.9978 32.0000 1.9875 1.9900 403.1450 403.7498 0.0941 -1.0000 -1.0000 2311153 1600201451.00 151.4923 59.9978 32.0000 1.9871 1.9896 403.0667 403.6720 0.0942 -1.0000 -1.0000 2311215 1600201451.10 151.4923 59.9978 32.0000 1.9875 1.9900 403.1362 403.7406 0.0941 -1.0000 -1.0000 2311278 1600201451.20 151.4923 59.9978 32.0000 1.9872 1.9896 403.0998 403.7046 0.0941 -1.0000 -1.0000 2311340 1600201451.30 151.4923 59.9978 32.0000 1.9866 1.9891 403.2167 403.8214 0.0941 -1.0000 -1.0000 2311403 1600201451.40 151.4960 59.9978 32.0000 1.9875 1.9899 403.0708 403.6760 0.0942 -1.0000 -1.0000 2311684 1600201451.50 151.4960 59.9978 32.0000 1.9875 1.9900 403.2076 403.8126 0.0941 -1.0000 -1.0000 2311762 1600201451.60 151.4960 59.9978 32.0000 1.9866 1.9891 403.0957 403.7006 0.0941 -1.0000 -1.0000 2311824 1600201451.70 151.4960 59.9978 32.0000 1.9876 1.9901 402.9937 403.5984 0.0942 -1.0000 -1.0000 2311887 1600201451.80 151.4960 59.9978 32.0000 1.9876 1.9901 403.0636 403.6687 0.0942 -1.0000 -1.0000 2311949 1600201451.90 151.4960 59.9978 32.0000 1.9872 1.9897 403.1536 403.7588 0.0942 -1.0000 -1.0000 2312184 1600201452.00 151.4942 59.9978 32.0000 1.9868 1.9893 403.1298 403.7351 0.0942 -1.0000 -1.0000 2312262 1600201452.10 151.4942 59.9978 32.0000 1.9876 1.9900 402.9458 403.5509 0.0941 -1.0000 -1.0000 2312324 1600201452.20 151.4942 59.9978 32.0000 1.9875 1.9900 403.0749 403.6788 0.0940 -1.0000 -1.0000 2312387 1600201452.30 151.4942 59.9978 32.0000 1.9871 1.9896 403.0733 403.6783 0.0941 -1.0000 -1.0000 2312449 1600201452.40 151.4942 59.9978 32.0000 1.9878 1.9903 403.1099 403.7140 0.0940 -1.0000 -1.0000 2312512 1600201452.50 151.5027 59.9978 32.0000 1.9876 1.9901 403.0686 403.6736 0.0942 -1.0000 -1.0000 2312590 1600201452.60 151.5027 59.9978 32.0000 1.9877 1.9902 403.0801 403.6848 0.0941 -1.0000 -1.0000 2312652 1600201452.70 151.5027 59.9978 32.0000 1.9873 1.9898 403.0907 403.6952 0.0941 -1.0000 -1.0000 2312715 1600201452.80 151.5027 59.9978 32.0000 1.9883 1.9907 403.0879 403.6928 0.0942 -1.0000 -1.0000 2312793 1600201452.90 151.5027 59.9978 32.0000 1.9875 1.9900 403.1315 403.7366 0.0941 -1.0000 -1.0000 2312934 1600201453.00 151.5052 59.9978 32.0000 1.9873 1.9898 403.0202 403.6245 0.0941 -1.0000 -1.0000 2312996 1600201453.10 151.5333 59.9978 32.0000 1.9873 1.9897 403.0067 403.6115 0.0942 -1.0000 -1.0000 2313074 1600201453.20 151.5333 59.9978 32.0000 1.9878 1.9903 403.0284 403.6335 0.0942 -1.0000 -1.0000 2313137 1600201453.30 151.5333 59.9978 32.0000 1.9879 1.9903 403.1287 403.7336 0.0942 -1.0000 -1.0000 2313199 1600201453.40 151.5333 59.9978 32.0000 1.9875 1.9899 403.0784 403.6839 0.0942 -1.0000 -1.0000 2313449 1600201453.50 151.5333 59.9978 32.0000 1.9872 1.9897 403.1075 403.7129 0.0942 -1.0000 -1.0000 2313512 1600201453.60 151.5462 59.9978 32.0000 1.9875 1.9900 403.0718 403.6772 0.0942 -1.0000 -1.0000 2313574 1600201453.70 151.5462 59.9978 32.0000 1.9876 1.9901 403.0850 403.6897 0.0941 -1.0000 -1.0000 2313637 1600201453.80 151.5462 59.9978 32.0000 1.9874 1.9898 403.0594 403.6648 0.0942 -1.0000 -1.0000 2313715 1600201453.90 151.5462 59.9978 32.0000 1.9882 1.9906 403.1346 403.7391 0.0941 -1.0000 -1.0000 2313949 1600201454.00 151.5462 59.9978 32.0000 1.9874 1.9899 403.0764 403.6811 0.0941 -1.0000 -1.0000 2314027 1600201454.10 151.5200 59.9978 32.0000 1.9873 1.9897 403.1063 403.7106 0.0940 -1.0000 -1.0000 2314089 1600201454.20 151.5120 59.9978 32.0000 1.9875 1.9900 403.0858 403.6907 0.0942 -1.0000 -1.0000 2314152 1600201454.30 151.5120 59.9978 32.0000 1.9881 1.9906 403.1486 403.7534 0.0940 -1.0000 -1.0000 2314261 1600201454.40 151.5120 59.9978 32.0000 1.9884 1.9908 403.0697 403.6749 0.0942 -1.0000 -1.0000 2314433 1600201454.50 151.5120 59.9978 32.0000 1.9880 1.9905 403.0514 403.6566 0.0942 -1.0000 -1.0000 2314512 1600201454.60 151.5120 59.9978 32.0000 1.9873 1.9897 403.1014 403.7056 0.0939 -1.0000 -1.0000 2314574 1600201454.70 151.4779 59.9982 32.0000 1.9872 1.9896 403.0345 403.6389 0.0941 -1.0000 -1.0000 2314636 1600201454.80 151.4779 59.9982 32.0000 1.9877 1.9902 403.0292 403.6342 0.0941 -1.0000 -1.0000 2314715 1600201454.90 151.4779 59.9982 32.0000 1.9869 1.9894 403.0935 403.6982 0.0941 -1.0000 -1.0000 2315199 1600201455.00 151.4779 59.9982 32.0000 1.9877 1.9901 403.1036 403.7085 0.0941 -1.0000 -1.0000 2315261 1600201455.10 151.4779 59.9982 32.0000 1.9874 1.9899 403.0812 403.6864 0.0942 -1.0000 -1.0000 2315339 1600201455.20 151.5375 59.9982 32.0000 1.9880 1.9904 403.1178 403.7234 0.0942 -1.0000 -1.0000 2315402 1600201455.30 151.5378 59.9982 32.0000 1.9875 1.9900 403.0201 403.6250 0.0941 -1.0000 -1.0000 2315464 1600201455.40 151.5378 59.9982 32.0000 1.9874 1.9899 403.0758 403.6812 0.0943 -1.0000 -1.0000 2315542 1600201455.50 151.5378 59.9982 32.0000 1.9876 1.9901 403.0442 403.6495 0.0942 -1.0000 -1.0000 2315667 1600201455.60 151.5378 59.9982 32.0000 1.9874 1.9898 403.0882 403.6929 0.0941 -1.0000 -1.0000 2315730 1600201455.70 151.5378 59.9982 32.0000 1.9872 1.9897 403.0503 403.6557 0.0943 -1.0000 -1.0000 2315808 1600201455.80 151.5339 59.9982 32.0000 1.9872 1.9897 403.0580 403.6624 0.0941 -1.0000 -1.0000 2315870 1600201455.90 151.4951 59.9982 32.0000 1.9881 1.9905 403.1263 403.7315 0.0943 -1.0000 -1.0000 2315933 1600201456.00 151.4951 59.9982 32.0000 1.9874 1.9898 403.1539 403.7588 0.0940 -1.0000 -1.0000 2316198 1600201456.10 151.4951 59.9982 32.0000 1.9874 1.9899 403.0997 403.7053 0.0942 -1.0000 -1.0000 2316261 1600201456.20 151.4951 59.9982 32.0000 1.9871 1.9896 403.0951 403.7002 0.0941 -1.0000 -1.0000 2316323 1600201456.30 151.4951 59.9982 32.0000 1.9871 1.9896 403.1071 403.7113 0.0940 -1.0000 -1.0000 2316386 1600201456.40 151.5081 59.9982 32.0000 1.9876 1.9900 403.1153 403.7199 0.0941 -1.0000 -1.0000 2316448 1600201456.50 151.5081 59.9982 32.0000 1.9877 1.9902 403.0835 403.6882 0.0942 -1.0000 -1.0000 2316698 1600201456.60 151.5081 59.9982 32.0000 1.9872 1.9896 403.0840 403.6895 0.0942 -1.0000 -1.0000 2316761 1600201456.70 151.5081 59.9982 32.0000 1.9870 1.9894 403.0862 403.6915 0.0943 -1.0000 -1.0000 2316823 1600201456.80 151.5081 59.9982 32.0000 1.9872 1.9896 403.1074 403.7132 0.0942 -1.0000 -1.0000 2316886 1600201456.90 151.4741 59.9982 32.0000 1.9873 1.9897 403.0315 403.6370 0.0942 -1.0000 -1.0000 2316948 1600201457.00 151.4422 59.9982 32.0000 1.9872 1.9897 403.1287 403.7331 0.0941 -1.0000 -1.0000 2317464 1600201457.10 151.4422 59.9982 32.0000 1.9875 1.9900 403.1259 403.7318 0.0943 -1.0000 -1.0000 2317526 1600201457.20 151.4422 59.9982 32.0000 1.9869 1.9893 402.9929 403.5990 0.0943 -1.0000 -1.0000 2317589 1600201457.30 151.4422 59.9982 32.0000 1.9869 1.9894 403.0434 403.6490 0.0942 -1.0000 -1.0000 2317667 1600201457.40 151.4422 59.9982 32.0000 1.9868 1.9892 403.0873 403.6924 0.0941 -1.0000 -1.0000 2317729 1600201457.50 151.4290 59.9982 32.0000 1.9871 1.9895 403.0343 403.6392 0.0942 -1.0000 -1.0000 2317792 1600201457.60 151.4290 59.9982 32.0000 1.9876 1.9900 402.9950 403.6004 0.0941 -1.0000 -1.0000 2317870 1600201457.70 151.4290 59.9982 32.0000 1.9872 1.9896 403.1338 403.7386 0.0941 -1.0000 -1.0000 2317933 1600201457.80 151.4290 59.9982 32.0000 1.9868 1.9893 403.0223 403.6279 0.0942 -1.0000 -1.0000 2317995 1600201457.90 151.4290 59.9982 32.0000 1.9875 1.9900 403.0833 403.6890 0.0943 -1.0000 -1.0000 2318057 1600201458.00 151.4760 59.9982 32.0000 1.9874 1.9899 402.9729 403.5784 0.0942 -1.0000 -1.0000 2318167 1600201458.10 151.4775 59.9982 32.0000 1.9874 1.9899 403.0299 403.6344 0.0941 -1.0000 -1.0000 2318229 1600201458.20 151.4775 59.9982 32.0000 1.9873 1.9898 403.0497 403.6550 0.0942 -1.0000 -1.0000 2318308 1600201458.30 151.4775 59.9982 32.0000 1.9874 1.9899 403.2066 403.8119 0.0941 -1.0000 -1.0000 2318370 1600201458.40 151.4775 59.9982 32.0000 1.9876 1.9901 403.0947 403.6993 0.0941 -1.0000 -1.0000 2318433 1600201458.50 151.4775 59.9982 32.0000 1.9869 1.9893 403.1386 403.7431 0.0940 -1.0000 -1.0000 2319245 1600201458.60 151.4775 59.9982 32.0000 1.9875 1.9899 403.0860 403.6918 0.0943 -1.0000 -1.0000 2319307 1600201458.70 151.4856 59.9982 32.0000 1.9869 1.9893 403.0920 403.6972 0.0941 -1.0000 -1.0000 2319370 1600201458.80 151.4856 59.9982 32.0000 1.9882 1.9906 403.0082 403.6131 0.0942 -1.0000 -1.0000 2319432 1600201458.90 151.4856 59.9982 32.0000 1.9873 1.9897 403.1454 403.7502 0.0941 -1.0000 -1.0000 2319494 1600201459.00 151.4856 59.9982 32.0000 1.9873 1.9898 403.0446 403.6496 0.0941 -1.0000 -1.0000 2319557 1600201459.10 151.4856 59.9982 32.0000 1.9877 1.9901 403.0718 403.6771 0.0942 -1.0000 -1.0000 2320276 1600201459.20 151.5328 59.9982 32.0000 1.9880 1.9905 403.0794 403.6844 0.0941 -1.0000 -1.0000 2320338 1600201459.30 151.5661 59.9982 32.0000 1.9869 1.9894 403.0767 403.6810 0.0941 -1.0000 -1.0000 2320416 1600201459.40 151.5661 59.9982 32.0000 1.9878 1.9903 403.1050 403.7093 0.0940 -1.0000 -1.0000 2320479 1600201459.50 151.5661 59.9982 32.0000 1.9887 1.9912 403.0777 403.6829 0.0942 -1.0000 -1.0000 2320541 1600201459.60 151.5661 59.9982 32.0000 1.9879 1.9904 403.0407 403.6458 0.0941 -1.0000 -1.0000 2320604 1600201459.70 151.5661 59.9982 32.0000 1.9878 1.9902 403.0584 403.6620 0.0939 -1.0000 -1.0000 2320682 1600201459.80 151.5661 59.9982 32.0000 1.9874 1.9899 403.0821 403.6872 0.0941 -1.0000 -1.0000 2320744 1600201459.90 151.5096 59.9979 32.0000 1.9871 1.9895 403.0475 403.6519 0.0941 -1.0000 -1.0000 2320807 1600201460.00 151.5096 59.9979 32.0000 1.9878 1.9903 403.0686 403.6737 0.0942 -1.0000 -1.0000 2320885 1600201460.10 151.5096 59.9979 32.0000 1.9872 1.9897 403.0637 403.6679 0.0941 -1.0000 -1.0000 2320947 1600201460.20 151.5096 59.9979 32.0000 1.9870 1.9895 403.0868 403.6917 0.0941 -1.0000 -1.0000 2321025 1600201460.30 151.5096 59.9979 32.0000 1.9868 1.9893 403.0239 403.6289 0.0942 -1.0000 -1.0000 2321088 1600201460.40 151.5096 59.9979 32.0000 1.9867 1.9891 403.0901 403.6953 0.0941 -1.0000 -1.0000 2321150 1600201460.50 151.5096 59.9979 32.0000 1.9876 1.9901 403.0922 403.6969 0.0941 -1.0000 -1.0000 2321228 1600201460.60 151.5096 59.9979 32.0000 1.9878 1.9902 403.0474 403.6519 0.0941 -1.0000 -1.0000 2321291 1600201460.70 151.5132 59.9979 32.0000 1.9876 1.9901 403.0084 403.6141 0.0943 -1.0000 -1.0000 2321353 1600201460.80 151.5264 59.9979 32.0000 1.9876 1.9901 403.1421 403.7476 0.0942 -1.0000 -1.0000 2321416 1600201460.90 151.5264 59.9979 32.0000 1.9873 1.9898 403.0816 403.6862 0.0941 -1.0000 -1.0000 2321478 1600201461.00 151.5264 59.9979 32.0000 1.9874 1.9898 403.0707 403.6749 0.0941 -1.0000 -1.0000 2321541 1600201461.10 151.5264 59.9979 32.0000 1.9877 1.9902 403.0562 403.6605 0.0940 -1.0000 -1.0000 2321619 1600201461.20 151.5264 59.9979 32.0000 1.9875 1.9900 403.0421 403.6460 0.0940 -1.0000 -1.0000 2321682 1600201461.30 151.5264 59.9979 32.0000 1.9869 1.9893 403.0452 403.6503 0.0941 -1.0000 -1.0000 2321744 1600201461.40 151.5264 59.9979 32.0000 1.9881 1.9905 403.1011 403.7059 0.0941 -1.0000 -1.0000 2321822 1600201461.50 151.5264 59.9979 32.0000 1.9878 1.9903 403.0718 403.6769 0.0942 -1.0000 -1.0000 2321885 1600201461.60 151.5264 59.9979 32.0000 1.9879 1.9904 403.0194 403.6248 0.0942 -1.0000 -1.0000 2321947 1600201461.70 151.5264 59.9979 32.0000 1.9875 1.9899 403.0585 403.6625 0.0940 -1.0000 -1.0000 2322025 1600201461.80 151.5306 59.9979 32.0000 1.9874 1.9899 403.0424 403.6467 0.0941 -1.0000 -1.0000 2322072 1600201461.90 151.5323 59.9979 32.0000 1.9869 1.9894 403.0809 403.6852 0.0940 -1.0000 -1.0000 2322150 1600201462.00 151.5323 59.9979 32.0000 1.9877 1.9902 403.0544 403.6589 0.0941 -1.0000 -1.0000 2322213 1600201462.10 151.5323 59.9979 32.0000 1.9878 1.9902 403.1055 403.7103 0.0941 -1.0000 -1.0000 2322510 1600201462.20 151.5323 59.9979 32.0000 1.9874 1.9898 403.0419 403.6468 0.0941 -1.0000 -1.0000 2322572 1600201462.30 151.5445 59.9979 32.0000 1.9870 1.9894 403.0560 403.6605 0.0940 -1.0000 -1.0000 2322635 1600201462.40 151.5471 59.9979 32.0000 1.9874 1.9898 403.0388 403.6433 0.0941 -1.0000 -1.0000 2322697 1600201462.50 151.5471 59.9979 32.0000 1.9875 1.9899 403.0768 403.6815 0.0942 -1.0000 -1.0000 2322775 1600201462.60 151.5471 59.9979 32.0000 1.9877 1.9902 403.1107 403.7158 0.0941 -1.0000 -1.0000 2322978 1600201462.70 151.5471 59.9979 32.0000 1.9871 1.9896 403.1765 403.7814 0.0941 -1.0000 -1.0000 2323041 1600201462.80 151.5471 59.9979 32.0000 1.9877 1.9902 403.0701 403.6748 0.0941 -1.0000 -1.0000 2323119 1600201462.90 151.5325 59.9979 32.0000 1.9879 1.9903 403.1273 403.7321 0.0941 -1.0000 -1.0000 2323181 1600201463.00 151.5272 59.9979 32.0000 1.9869 1.9893 403.0847 403.6900 0.0941 -1.0000 -1.0000 2323244 1600201463.10 151.5272 59.9979 32.0000 1.9875 1.9900 403.0633 403.6677 0.0941 -1.0000 -1.0000 2323478 1600201463.20 151.5272 59.9979 32.0000 1.9871 1.9895 403.1889 403.7925 0.0939 -1.0000 -1.0000 2323540 1600201463.30 151.5272 59.9979 32.0000 1.9871 1.9895 402.9738 403.5780 0.0941 -1.0000 -1.0000 2323603 1600201463.40 151.5272 59.9979 32.0000 1.9873 1.9898 403.0523 403.6568 0.0940 -1.0000 -1.0000 2323681 1600201463.50 151.4744 59.9979 32.0000 1.9881 1.9905 403.0305 403.6353 0.0942 -1.0000 -1.0000 2323743 1600201463.60 151.4744 59.9979 32.0000 1.9872 1.9896 403.0069 403.6123 0.0942 -1.0000 -1.0000 2323806 1600201463.70 151.4744 59.9979 32.0000 1.9872 1.9896 403.0258 403.6310 0.0942 -1.0000 -1.0000 2324150 1600201463.80 151.4744 59.9979 32.0000 1.9868 1.9892 403.0021 403.6070 0.0941 -1.0000 -1.0000 2324212 1600201463.90 151.4744 59.9979 32.0000 1.9874 1.9898 403.0129 403.6174 0.0941 -1.0000 -1.0000 2324275 1600201464.00 151.4744 59.9979 32.0000 1.9874 1.9898 403.0263 403.6315 0.0942 -1.0000 -1.0000 2324337 1600201464.10 151.5069 59.9979 32.0000 1.9874 1.9898 403.0234 403.6277 0.0941 -1.0000 -1.0000 2324400 1600201464.20 151.5069 59.9979 32.0000 1.9880 1.9905 403.0964 403.7010 0.0940 -1.0000 -1.0000 2324650 1600201464.30 151.5069 59.9979 32.0000 1.9869 1.9894 403.1012 403.7053 0.0940 -1.0000 -1.0000 2324712 1600201464.40 151.5069 59.9979 32.0000 1.9876 1.9900 403.0084 403.6127 0.0941 -1.0000 -1.0000 2324774 1600201464.50 151.5069 59.9979 32.0000 1.9869 1.9893 402.9795 403.5837 0.0940 -1.0000 -1.0000 2324837 1600201464.60 151.5069 59.9979 32.0000 1.9877 1.9902 402.9573 403.5617 0.0941 -1.0000 -1.0000 2324900 1600201464.70 151.4862 59.9984 32.0000 1.9876 1.9900 403.1111 403.7163 0.0941 -1.0000 -1.0000 2324962 1600201464.80 151.4862 59.9984 32.0000 1.9874 1.9899 403.1105 403.7159 0.0942 -1.0000 -1.0000 2325040 1600201464.90 151.4862 59.9984 32.0000 1.9874 1.9898 403.0144 403.6192 0.0941 -1.0000 -1.0000 2325103 1600201465.00 151.4862 59.9984 32.0000 1.9868 1.9892 403.0705 403.6759 0.0942 -1.0000 -1.0000 2325181 1600201465.10 151.4862 59.9984 32.0000 1.9875 1.9899 403.1382 403.7443 0.0943 -1.0000 -1.0000 2325259 1600201465.20 151.4562 59.9984 32.0000 1.9877 1.9902 403.0593 403.6639 0.0941 -1.0000 -1.0000 2325321 1600201465.30 151.4485 59.9984 32.0000 1.9870 1.9894 403.0476 403.6518 0.0940 -1.0000 -1.0000 2325384 1600201465.40 151.4485 59.9984 32.0000 1.9875 1.9899 403.0573 403.6621 0.0941 -1.0000 -1.0000 2325462 1600201465.50 151.4485 59.9984 32.0000 1.9873 1.9898 403.0056 403.6102 0.0941 -1.0000 -1.0000 2325524 1600201465.60 151.4485 59.9984 32.0000 1.9871 1.9895 403.0241 403.6286 0.0941 -1.0000 -1.0000 2325587 1600201465.70 151.4473 59.9984 32.0000 1.9871 1.9895 403.0072 403.6115 0.0941 -1.0000 -1.0000 2325931 1600201465.80 151.4223 59.9984 32.0000 1.9878 1.9903 403.0646 403.6699 0.0942 -1.0000 -1.0000 2325993 1600201465.90 151.4223 59.9984 32.0000 1.9867 1.9891 403.0218 403.6270 0.0942 -1.0000 -1.0000 2326055 1600201466.00 151.4223 59.9984 32.0000 1.9870 1.9894 402.9882 403.5935 0.0941 -1.0000 -1.0000 2326134 1600201466.10 151.4223 59.9984 32.0000 1.9877 1.9902 403.1058 403.7098 0.0940 -1.0000 -1.0000 2326196 1600201466.20 151.4223 59.9984 32.0000 1.9874 1.9898 403.0154 403.6202 0.0941 -1.0000 -1.0000 2326446 1600201466.30 151.4223 59.9984 32.0000 1.9874 1.9899 403.0640 403.6685 0.0941 -1.0000 -1.0000 2326509 1600201466.40 151.5362 59.9984 32.0000 1.9869 1.9894 403.1146 403.7197 0.0942 -1.0000 -1.0000 2326571 1600201466.50 151.5362 59.9984 32.0000 1.9878 1.9903 403.0750 403.6808 0.0943 -1.0000 -1.0000 2326634 1600201466.60 151.5362 59.9984 32.0000 1.9878 1.9902 403.0879 403.6938 0.0942 -1.0000 -1.0000 2326696 1600201466.70 151.5362 59.9984 32.0000 1.9873 1.9897 403.0798 403.6853 0.0942 -1.0000 -1.0000 2326946 1600201466.80 151.5362 59.9984 32.0000 1.9869 1.9893 403.0624 403.6677 0.0942 -1.0000 -1.0000 2327008 1600201466.90 151.5334 59.9984 32.0000 1.9871 1.9895 403.0670 403.6711 0.0940 -1.0000 -1.0000 2327071 1600201467.00 151.5220 59.9984 32.0000 1.9869 1.9893 403.0878 403.6931 0.0943 -1.0000 -1.0000 2327133 1600201467.10 151.5220 59.9984 32.0000 1.9873 1.9898 403.0536 403.6589 0.0942 -1.0000 -1.0000 2327211 1600201467.20 151.5220 59.9984 32.0000 1.9870 1.9894 403.0443 403.6492 0.0941 -1.0000 -1.0000 2327274 1600201467.30 151.5220 59.9984 32.0000 1.9874 1.9899 403.0327 403.6375 0.0941 -1.0000 -1.0000 2327696 1600201467.40 151.5220 59.9984 32.0000 1.9870 1.9894 403.0593 403.6640 0.0941 -1.0000 -1.0000 2327774 1600201467.50 151.5133 59.9984 32.0000 1.9875 1.9899 403.0413 403.6457 0.0941 -1.0000 -1.0000 2327836 1600201467.60 151.5126 59.9984 32.0000 1.9873 1.9898 403.0559 403.6603 0.0941 -1.0000 -1.0000 2327899 1600201467.70 151.5126 59.9984 32.0000 1.9877 1.9901 403.0631 403.6676 0.0941 -1.0000 -1.0000 2327977 1600201467.80 151.5126 59.9984 32.0000 1.9878 1.9903 403.0624 403.6670 0.0941 -1.0000 -1.0000 2328242 1600201467.90 151.5126 59.9984 32.0000 1.9876 1.9901 403.0673 403.6717 0.0940 -1.0000 -1.0000 2328305 1600201468.00 151.5126 59.9984 32.0000 1.9875 1.9900 403.0063 403.6101 0.0940 -1.0000 -1.0000 2328368 1600201468.10 151.5019 59.9984 32.0000 1.9875 1.9899 403.0625 403.6669 0.0941 -1.0000 -1.0000 2328430 1600201468.20 151.5019 59.9984 32.0000 1.9874 1.9899 403.0204 403.6242 0.0940 -1.0000 -1.0000 2328508 1600201468.30 151.5019 59.9984 32.0000 1.9873 1.9897 403.0262 403.6304 0.0941 -1.0000 -1.0000 2328805 1600201468.40 151.5019 59.9984 32.0000 1.9874 1.9899 403.0101 403.6152 0.0942 -1.0000 -1.0000 2328867 1600201468.50 151.5019 59.9984 32.0000 1.9876 1.9900 403.0791 403.6842 0.0941 -1.0000 -1.0000 2328930 1600201468.60 151.5019 59.9984 32.0000 1.9871 1.9896 403.1051 403.7096 0.0940 -1.0000 -1.0000 2328992 1600201468.70 151.4918 59.9984 32.0000 1.9871 1.9895 403.1532 403.7584 0.0942 -1.0000 -1.0000 2329055 1600201468.80 151.4918 59.9984 32.0000 1.9869 1.9894 403.0313 403.6354 0.0940 -1.0000 -1.0000 2329133 1600201468.90 151.4918 59.9984 32.0000 1.9870 1.9895 403.0481 403.6518 0.0940 -1.0000 -1.0000 2329195 1600201469.00 151.4918 59.9984 32.0000 1.9874 1.9898 403.0762 403.6799 0.0939 -1.0000 -1.0000 2329258 1600201469.10 151.4918 59.9984 32.0000 1.9875 1.9900 403.0576 403.6616 0.0940 -1.0000 -1.0000 2329336 1600201469.20 151.4918 59.9984 32.0000 1.9875 1.9899 403.0610 403.6651 0.0940 -1.0000 -1.0000 2329398 1600201469.30 151.5449 59.9984 32.0000 1.9880 1.9904 403.1149 403.7187 0.0940 -1.0000 -1.0000 2329961 1600201469.40 151.5449 59.9984 32.0000 1.9879 1.9904 402.9956 403.5999 0.0941 -1.0000 -1.0000 2330039 1600201469.50 151.5449 59.9984 32.0000 1.9879 1.9903 403.0493 403.6542 0.0942 -1.0000 -1.0000 2330102 1600201469.60 151.5449 59.9984 32.0000 1.9878 1.9903 403.1558 403.7610 0.0941 -1.0000 -1.0000 2330164 1600201469.70 151.5449 59.9984 32.0000 1.9882 1.9906 403.1352 403.7389 0.0940 -1.0000 -1.0000 2330226 1600201469.80 151.4850 59.9982 32.0000 1.9882 1.9907 403.0257 403.6306 0.0941 -1.0000 -1.0000 2330289 1600201469.90 151.4786 59.9981 32.0000 1.9876 1.9900 403.0736 403.6778 0.0940 -1.0000 -1.0000 2330398 1600201470.00 151.4786 59.9981 32.0000 1.9867 1.9891 403.0051 403.6094 0.0940 -1.0000 -1.0000 2330476 1600201470.10 151.4786 59.9981 32.0000 1.9870 1.9895 403.0524 403.6564 0.0940 -1.0000 -1.0000 2330539 1600201470.20 151.4786 59.9981 32.0000 1.9879 1.9903 403.0913 403.6954 0.0940 -1.0000 -1.0000 2330601 1600201470.30 151.4786 59.9981 32.0000 1.9869 1.9894 403.0298 403.6332 0.0939 -1.0000 -1.0000 2330679 1600201470.40 151.4786 59.9981 32.0000 1.9874 1.9899 403.0803 403.6849 0.0942 -1.0000 -1.0000 2330742 1600201470.50 151.5340 59.9981 32.0000 1.9873 1.9898 403.0685 403.6734 0.0941 -1.0000 -1.0000 2330820 1600201470.60 151.4968 59.9981 32.0000 1.9872 1.9897 403.0858 403.6903 0.0940 -1.0000 -1.0000 2330882 1600201470.70 151.4968 59.9981 32.0000 1.9875 1.9900 403.0335 403.6374 0.0940 -1.0000 -1.0000 2330945 1600201470.80 151.4968 59.9981 32.0000 1.9876 1.9900 403.1206 403.7253 0.0941 -1.0000 -1.0000 2331007 1600201470.90 151.4968 59.9981 32.0000 1.9874 1.9898 403.1367 403.7403 0.0939 -1.0000 -1.0000 2331195 1600201471.00 151.4968 59.9981 32.0000 1.9868 1.9893 403.0872 403.6918 0.0941 -1.0000 -1.0000 2331257 1600201471.10 151.4968 59.9981 32.0000 1.9868 1.9893 403.0437 403.6494 0.0943 -1.0000 -1.0000 2331320 1600201471.20 151.4968 59.9981 32.0000 1.9872 1.9897 403.0525 403.6577 0.0942 -1.0000 -1.0000 2331382 1600201471.30 151.4968 59.9981 32.0000 1.9878 1.9903 403.1098 403.7151 0.0942 -1.0000 -1.0000 2331445 1600201471.40 151.4968 59.9981 32.0000 1.9875 1.9900 403.1090 403.7145 0.0942 -1.0000 -1.0000 2331945 1600201471.50 151.4968 59.9981 32.0000 1.9872 1.9896 403.0566 403.6610 0.0940 -1.0000 -1.0000 2332007 1600201471.60 151.4492 59.9981 32.0000 1.9869 1.9894 403.1115 403.7161 0.0940 -1.0000 -1.0000 2332070 1600201471.70 151.4492 59.9981 32.0000 1.9871 1.9896 402.9758 403.5803 0.0942 -1.0000 -1.0000 2332148 1600201471.80 151.4492 59.9981 32.0000 1.9873 1.9898 403.0112 403.6160 0.0941 -1.0000 -1.0000 2332211 1600201471.90 151.4492 59.9981 32.0000 1.9872 1.9897 403.0153 403.6185 0.0940 -1.0000 -1.0000 2332382 1600201472.00 151.4492 59.9981 32.0000 1.9877 1.9902 403.0388 403.6439 0.0942 -1.0000 -1.0000 2332460 1600201472.10 151.4747 59.9981 32.0000 1.9877 1.9902 402.9882 403.5926 0.0940 -1.0000 -1.0000 2332523 1600201472.20 151.5042 59.9981 32.0000 1.9874 1.9898 403.0904 403.6939 0.0939 -1.0000 -1.0000 2332601 1600201472.30 151.5042 59.9981 32.0000 1.9876 1.9901 402.9966 403.6008 0.0941 -1.0000 -1.0000 2332663 1600201472.40 151.5042 59.9981 32.0000 1.9871 1.9896 403.0076 403.6127 0.0941 -1.0000 -1.0000 2332944 1600201472.50 151.5042 59.9981 32.0000 1.9877 1.9902 402.9968 403.6011 0.0941 -1.0000 -1.0000 2333023 1600201472.60 151.5042 59.9981 32.0000 1.9873 1.9898 403.0843 403.6891 0.0941 -1.0000 -1.0000 2333085 1600201472.70 151.5042 59.9981 32.0000 1.9876 1.9900 403.0753 403.6799 0.0941 -1.0000 -1.0000 2333148 1600201472.80 151.5269 59.9981 32.0000 1.9882 1.9906 403.0674 403.6717 0.0940 -1.0000 -1.0000 2333226 1600201472.90 151.5269 59.9981 32.0000 1.9876 1.9901 403.0952 403.6998 0.0941 -1.0000 -1.0000 2333413 1600201473.00 151.5269 59.9981 32.0000 1.9876 1.9901 403.1025 403.7074 0.0941 -1.0000 -1.0000 2333476 1600201473.10 151.5269 59.9981 32.0000 1.9877 1.9902 403.0859 403.6904 0.0941 -1.0000 -1.0000 2333538 1600201473.20 151.5269 59.9981 32.0000 1.9876 1.9900 403.0682 403.6734 0.0942 -1.0000 -1.0000 2333601 1600201473.30 151.5390 59.9981 32.0000 1.9876 1.9900 403.1234 403.7283 0.0941 -1.0000 -1.0000 2333663 1600201473.40 151.5390 59.9981 32.0000 1.9878 1.9902 403.0701 403.6742 0.0940 -1.0000 -1.0000 2333741 1600201473.50 151.5390 59.9981 32.0000 1.9871 1.9896 403.0261 403.6301 0.0940 -1.0000 -1.0000 2334179 1600201473.60 151.5390 59.9981 32.0000 1.9879 1.9904 403.0492 403.6541 0.0941 -1.0000 -1.0000 2334241 1600201473.70 151.5390 59.9981 32.0000 1.9879 1.9904 403.0577 403.6619 0.0940 -1.0000 -1.0000 2334304 1600201473.80 151.5390 59.9981 32.0000 1.9875 1.9900 403.0267 403.6299 0.0940 -1.0000 -1.0000 2334366 1600201473.90 151.4958 59.9981 32.0000 1.9879 1.9903 403.0267 403.6317 0.0941 -1.0000 -1.0000 2334476 1600201474.00 151.4958 59.9981 32.0000 1.9873 1.9898 403.1184 403.7235 0.0942 -1.0000 -1.0000 2334569 1600201474.10 151.4958 59.9981 32.0000 1.9875 1.9900 403.0147 403.6191 0.0941 -1.0000 -1.0000 2334632 1600201474.20 151.4958 59.9981 32.0000 1.9876 1.9900 403.1285 403.7335 0.0941 -1.0000 -1.0000 2334710 1600201474.30 151.4958 59.9981 32.0000 1.9876 1.9900 403.1229 403.7271 0.0940 -1.0000 -1.0000 2334772 1600201474.40 151.4958 59.9981 32.0000 1.9872 1.9896 402.9790 403.5834 0.0941 -1.0000 -1.0000 2334835 1600201474.50 151.5127 59.9981 32.0000 1.9869 1.9894 403.0115 403.6158 0.0941 -1.0000 -1.0000 2334913 1600201474.60 151.5127 59.9981 32.0000 1.9874 1.9898 403.0472 403.6506 0.0939 -1.0000 -1.0000 2334975 1600201474.70 151.5127 59.9981 32.0000 1.9873 1.9897 403.0408 403.6457 0.0941 -1.0000 -1.0000 2335038 1600201474.80 151.5127 59.9981 32.0000 1.9870 1.9895 403.0900 403.6945 0.0941 -1.0000 -1.0000 2335116 1600201474.90 151.5127 59.9981 32.0000 1.9869 1.9894 403.0324 403.6372 0.0941 -1.0000 -1.0000 2335178 1600201475.00 151.5109 59.9982 32.0000 1.9869 1.9894 403.1129 403.7169 0.0940 -1.0000 -1.0000 2335225 1600201475.10 151.5064 59.9985 32.0000 1.9872 1.9896 403.0556 403.6603 0.0941 -1.0000 -1.0000 2335303 1600201475.20 151.5064 59.9985 32.0000 1.9873 1.9897 403.0715 403.6759 0.0941 -1.0000 -1.0000 2335366 1600201475.30 151.5064 59.9985 32.0000 1.9876 1.9901 403.1010 403.7051 0.0940 -1.0000 -1.0000 2335428 1600201475.40 151.5064 59.9985 32.0000 1.9872 1.9897 402.9928 403.5971 0.0940 -1.0000 -1.0000 2335506 1600201475.50 151.5064 59.9985 32.0000 1.9869 1.9894 403.0441 403.6483 0.0940 -1.0000 -1.0000 2335741 1600201475.60 151.5104 59.9985 32.0000 1.9870 1.9895 403.0884 403.6931 0.0940 -1.0000 -1.0000 2335803 1600201475.70 151.5104 59.9985 32.0000 1.9874 1.9899 403.1409 403.7458 0.0942 -1.0000 -1.0000 2335866 1600201475.80 151.5104 59.9985 32.0000 1.9871 1.9895 403.0099 403.6142 0.0941 -1.0000 -1.0000 2335928 1600201475.90 151.5104 59.9985 32.0000 1.9870 1.9895 403.1325 403.7373 0.0941 -1.0000 -1.0000 2335991 1600201476.00 151.5104 59.9985 32.0000 1.9876 1.9900 403.0213 403.6255 0.0940 -1.0000 -1.0000 2336225 1600201476.10 151.5003 59.9985 32.0000 1.9872 1.9897 403.1107 403.7143 0.0940 -1.0000 -1.0000 2336287 1600201476.20 151.4968 59.9985 32.0000 1.9872 1.9896 403.1526 403.7570 0.0940 -1.0000 -1.0000 2336366 1600201476.30 151.4968 59.9985 32.0000 1.9876 1.9900 403.1044 403.7083 0.0939 -1.0000 -1.0000 2336428 1600201476.40 151.4968 59.9985 32.0000 1.9875 1.9900 403.0856 403.6900 0.0940 -1.0000 -1.0000 2336491 1600201476.50 151.4968 59.9985 32.0000 1.9874 1.9898 403.0888 403.6925 0.0940 -1.0000 -1.0000 2337240 1600201476.60 151.4968 59.9985 32.0000 1.9876 1.9900 403.0328 403.6372 0.0941 -1.0000 -1.0000 2337303 1600201476.70 151.4826 59.9985 32.0000 1.9868 1.9892 403.1144 403.7189 0.0941 -1.0000 -1.0000 2337365 1600201476.80 151.4826 59.9985 32.0000 1.9870 1.9894 403.0945 403.6988 0.0940 -1.0000 -1.0000 2337428 1600201476.90 151.4826 59.9985 32.0000 1.9871 1.9895 403.0489 403.6528 0.0940 -1.0000 -1.0000 2337490 1600201477.00 151.4826 59.9985 32.0000 1.9871 1.9896 403.0753 403.6796 0.0940 -1.0000 -1.0000 2337553 1600201477.10 151.4826 59.9985 32.0000 1.9871 1.9895 403.0276 403.6313 0.0939 -1.0000 -1.0000 2337631 1600201477.20 151.4574 59.9985 32.0000 1.9869 1.9894 403.1052 403.7095 0.0941 -1.0000 -1.0000 2337693 1600201477.30 151.4339 59.9985 32.0000 1.9878 1.9902 403.0835 403.6880 0.0940 -1.0000 -1.0000 2337756 1600201477.40 151.4339 59.9985 32.0000 1.9869 1.9894 403.1107 403.7152 0.0941 -1.0000 -1.0000 2337834 1600201477.50 151.4339 59.9985 32.0000 1.9867 1.9891 403.1044 403.7088 0.0941 -1.0000 -1.0000 2338490 1600201477.60 151.4339 59.9985 32.0000 1.9867 1.9891 403.1118 403.7162 0.0940 -1.0000 -1.0000 2338599 1600201477.70 151.4339 59.9985 32.0000 1.9875 1.9900 403.1301 403.7339 0.0939 -1.0000 -1.0000 2338678 1600201477.80 151.5399 59.9985 32.0000 1.9870 1.9894 403.0348 403.6383 0.0940 -1.0000 -1.0000 2338740 1600201477.90 151.5399 59.9985 32.0000 1.9869 1.9893 403.0855 403.6899 0.0941 -1.0000 -1.0000 2338803 1600201478.00 151.5399 59.9985 32.0000 1.9865 1.9889 403.0843 403.6880 0.0940 -1.0000 -1.0000 2338865 1600201478.10 151.5399 59.9985 32.0000 1.9863 1.9887 403.1053 403.7097 0.0939 -1.0000 -1.0000 2338927 1600201478.20 151.5399 59.9985 32.0000 1.9873 1.9897 403.0570 403.6610 0.0941 -1.0000 -1.0000 2339006 1600201478.30 151.5399 59.9985 32.0000 1.9865 1.9890 403.0323 403.6379 0.0942 -1.0000 -1.0000 2339068 1600201478.40 151.5399 59.9985 32.0000 1.9873 1.9898 403.1101 403.7145 0.0941 -1.0000 -1.0000 2339131 1600201478.50 151.5399 59.9985 32.0000 1.9874 1.9898 403.1476 403.7522 0.0940 -1.0000 -1.0000 2339209 1600201478.60 151.5399 59.9985 32.0000 1.9876 1.9900 403.0544 403.6581 0.0940 -1.0000 -1.0000 2339271 1600201478.70 151.5399 59.9985 32.0000 1.9879 1.9903 403.0851 403.6893 0.0940 -1.0000 -1.0000 2339334 1600201478.80 151.5399 59.9985 32.0000 1.9876 1.9901 403.0775 403.6817 0.0941 -1.0000 -1.0000 2339412 1600201478.90 151.5399 59.9985 32.0000 1.9878 1.9902 403.1103 403.7158 0.0942 -1.0000 -1.0000 2339474 1600201479.00 151.5054 59.9981 32.0000 1.9877 1.9902 403.0904 403.6950 0.0941 -1.0000 -1.0000 2339537 1600201479.10 151.5054 59.9981 32.0000 1.9875 1.9899 402.9834 403.5872 0.0940 -1.0000 -1.0000 2339599 1600201479.20 151.5054 59.9981 32.0000 1.9868 1.9893 403.1586 403.7626 0.0940 -1.0000 -1.0000 2339662 1600201479.30 151.5054 59.9981 32.0000 1.9872 1.9897 403.0237 403.6281 0.0941 -1.0000 -1.0000 2339724 1600201479.40 151.5054 59.9981 32.0000 1.9873 1.9897 403.0545 403.6592 0.0941 -1.0000 -1.0000 2339802 1600201479.50 151.5054 59.9981 32.0000 1.9882 1.9906 403.0801 403.6844 0.0940 -1.0000 -1.0000 2339865 1600201479.60 151.5054 59.9981 32.0000 1.9878 1.9902 403.1113 403.7158 0.0941 -1.0000 -1.0000 2340209 1600201479.70 151.5054 59.9981 32.0000 1.9871 1.9896 403.0783 403.6826 0.0940 -1.0000 -1.0000 2340287 1600201479.80 151.5054 59.9981 32.0000 1.9876 1.9900 403.0990 403.7037 0.0941 -1.0000 -1.0000 2340349 1600201479.90 151.5054 59.9981 32.0000 1.9871 1.9895 403.0891 403.6938 0.0942 -1.0000 -1.0000 2340412 1600201480.00 151.5054 59.9981 32.0000 1.9876 1.9900 403.1713 403.7761 0.0941 -1.0000 -1.0000 2340474 1600201480.10 151.5085 59.9981 32.0000 1.9871 1.9896 403.0764 403.6798 0.0939 -1.0000 -1.0000 2340537 1600201480.20 151.5147 59.9981 32.0000 1.9875 1.9899 403.0334 403.6374 0.0941 -1.0000 -1.0000 2340615 1600201480.30 151.5147 59.9981 32.0000 1.9879 1.9903 403.1051 403.7099 0.0941 -1.0000 -1.0000 2340677 1600201480.40 151.5147 59.9981 32.0000 1.9874 1.9899 403.0730 403.6770 0.0940 -1.0000 -1.0000 2340755 1600201480.50 151.5147 59.9981 32.0000 1.9882 1.9906 403.1641 403.7693 0.0942 -1.0000 -1.0000 2340833 1600201480.60 151.5147 59.9981 32.0000 1.9874 1.9899 403.1199 403.7248 0.0941 -1.0000 -1.0000 2340958 1600201480.70 151.5147 59.9981 32.0000 1.9874 1.9898 403.1425 403.7470 0.0940 -1.0000 -1.0000 2341021 1600201480.80 151.5812 59.9981 32.0000 1.9878 1.9903 403.0405 403.6446 0.0940 -1.0000 -1.0000 2341083 1600201480.90 151.5812 59.9981 32.0000 1.9875 1.9899 403.0796 403.6836 0.0940 -1.0000 -1.0000 2341146 1600201481.00 151.5812 59.9981 32.0000 1.9876 1.9900 403.1335 403.7375 0.0940 -1.0000 -1.0000 2341208 1600201481.10 151.5812 59.9981 32.0000 1.9876 1.9901 403.1406 403.7440 0.0938 -1.0000 -1.0000 2341458 1600201481.20 151.5812 59.9981 32.0000 1.9876 1.9901 403.1206 403.7246 0.0940 -1.0000 -1.0000 2341521 1600201481.30 151.5812 59.9981 32.0000 1.9874 1.9899 402.9780 403.5821 0.0941 -1.0000 -1.0000 2341583 1600201481.40 151.5812 59.9981 32.0000 1.9881 1.9906 403.1358 403.7403 0.0940 -1.0000 -1.0000 2341661 1600201481.50 151.5812 59.9981 32.0000 1.9880 1.9905 403.1456 403.7483 0.0937 -1.0000 -1.0000 2341724 1600201481.60 151.5812 59.9981 32.0000 1.9883 1.9907 403.0771 403.6799 0.0939 -1.0000 -1.0000 2342177 1600201481.70 151.5812 59.9981 32.0000 1.9884 1.9909 403.0694 403.6731 0.0939 -1.0000 -1.0000 2342239 1600201481.80 151.5812 59.9981 32.0000 1.9881 1.9906 403.1372 403.7412 0.0941 -1.0000 -1.0000 2342302 1600201481.90 151.5769 59.9981 32.0000 1.9876 1.9900 403.0321 403.6366 0.0941 -1.0000 -1.0000 2342364 1600201482.00 151.5766 59.9981 32.0000 1.9881 1.9906 403.1425 403.7462 0.0939 -1.0000 -1.0000 2342442 1600201482.10 151.5766 59.9981 32.0000 1.9872 1.9897 403.1581 403.7615 0.0939 -1.0000 -1.0000 2342677 1600201482.20 151.5766 59.9981 32.0000 1.9873 1.9898 403.0844 403.6879 0.0939 -1.0000 -1.0000 2342755 1600201482.30 151.5766 59.9981 32.0000 1.9876 1.9901 403.1693 403.7735 0.0940 -1.0000 -1.0000 2342817 1600201482.40 151.5766 59.9981 32.0000 1.9889 1.9913 403.0614 403.6648 0.0939 -1.0000 -1.0000 2342880 1600201482.50 151.4808 59.9981 32.0000 1.9881 1.9906 403.0793 403.6843 0.0942 -1.0000 -1.0000 2342942 1600201482.60 151.4808 59.9981 32.0000 1.9872 1.9896 403.0337 403.6371 0.0939 -1.0000 -1.0000 2343005 1600201482.70 151.4808 59.9981 32.0000 1.9876 1.9900 403.0951 403.6987 0.0940 -1.0000 -1.0000 2343192 1600201482.80 151.4808 59.9981 32.0000 1.9883 1.9908 403.0861 403.6902 0.0940 -1.0000 -1.0000 2343255 1600201482.90 151.4808 59.9981 32.0000 1.9880 1.9905 403.1233 403.7272 0.0940 -1.0000 -1.0000 2343317 1600201483.00 151.4808 59.9981 32.0000 1.9874 1.9899 403.1494 403.7537 0.0941 -1.0000 -1.0000 2343380 1600201483.10 151.5460 59.9981 32.0000 1.9876 1.9901 403.1442 403.7480 0.0939 -1.0000 -1.0000 2343458 1600201483.20 151.5460 59.9981 32.0000 1.9874 1.9898 403.0731 403.6769 0.0940 -1.0000 -1.0000 2343661 1600201483.30 151.5460 59.9981 32.0000 1.9874 1.9898 403.0873 403.6917 0.0941 -1.0000 -1.0000 2343723 1600201483.40 151.5460 59.9981 32.0000 1.9876 1.9900 403.1652 403.7702 0.0940 -1.0000 -1.0000 2343801 1600201483.50 151.5460 59.9981 32.0000 1.9874 1.9898 403.1548 403.7585 0.0940 -1.0000 -1.0000 2343864 1600201483.60 151.5409 59.9981 32.0000 1.9881 1.9905 403.1164 403.7201 0.0939 -1.0000 -1.0000 2343911 1600201483.70 151.5284 59.9981 32.0000 1.9875 1.9900 403.1068 403.7105 0.0940 -1.0000 -1.0000 2344161 1600201483.80 151.5284 59.9981 32.0000 1.9870 1.9895 403.1092 403.7135 0.0940 -1.0000 -1.0000 2344223 1600201483.90 151.5284 59.9981 32.0000 1.9872 1.9896 403.0919 403.6973 0.0942 -1.0000 -1.0000 2344286 1600201484.00 151.5284 59.9981 32.0000 1.9875 1.9900 403.1005 403.7048 0.0940 -1.0000 -1.0000 2344364 1600201484.10 151.5284 59.9981 32.0000 1.9880 1.9905 403.0303 403.6335 0.0938 -1.0000 -1.0000 2344426 1600201484.20 151.5775 59.9981 32.0000 1.9866 1.9891 403.1111 403.7149 0.0939 -1.0000 -1.0000 2344895 1600201484.30 151.5775 59.9981 32.0000 1.9873 1.9898 403.0217 403.6251 0.0939 -1.0000 -1.0000 2344957 1600201484.40 151.5775 59.9981 32.0000 1.9875 1.9900 403.1495 403.7524 0.0938 -1.0000 -1.0000 2345020 1600201484.50 151.5775 59.9981 32.0000 1.9884 1.9909 403.1240 403.7279 0.0940 -1.0000 -1.0000 2345098 1600201484.60 151.5775 59.9981 32.0000 1.9870 1.9894 403.1630 403.7674 0.0941 -1.0000 -1.0000 2345160 1600201484.70 151.5218 59.9973 32.0000 1.9874 1.9898 403.0634 403.6672 0.0939 -1.0000 -1.0000 2345223 1600201484.80 151.5218 59.9973 32.0000 1.9880 1.9905 403.1262 403.7298 0.0939 -1.0000 -1.0000 2345301 1600201484.90 151.5218 59.9973 32.0000 1.9879 1.9904 403.1734 403.7770 0.0940 -1.0000 -1.0000 2345363 1600201485.00 151.5218 59.9973 32.0000 1.9874 1.9899 403.1300 403.7332 0.0939 -1.0000 -1.0000 2345426 1600201485.10 151.5218 59.9973 32.0000 1.9869 1.9893 403.0783 403.6820 0.0940 -1.0000 -1.0000 2345488 1600201485.20 151.5218 59.9973 32.0000 1.9873 1.9898 403.0909 403.6951 0.0940 -1.0000 -1.0000 2345676 1600201485.30 151.5005 59.9973 32.0000 1.9868 1.9893 403.1000 403.7040 0.0940 -1.0000 -1.0000 2345738 1600201485.40 151.5005 59.9973 32.0000 1.9878 1.9902 403.0215 403.6256 0.0940 -1.0000 -1.0000 2345816 1600201485.50 151.5005 59.9973 32.0000 1.9872 1.9897 403.1011 403.7050 0.0940 -1.0000 -1.0000 2345879 1600201485.60 151.5005 59.9973 32.0000 1.9870 1.9895 403.2054 403.8096 0.0940 -1.0000 -1.0000 2345941 1600201485.70 151.5005 59.9973 32.0000 1.9878 1.9903 403.0926 403.6967 0.0940 -1.0000 -1.0000 2346192 1600201485.80 151.4568 59.9973 32.0000 1.9877 1.9901 403.0602 403.6642 0.0940 -1.0000 -1.0000 2346254 1600201485.90 151.4452 59.9973 32.0000 1.9875 1.9899 403.0848 403.6892 0.0940 -1.0000 -1.0000 2346317 1600201486.00 151.4452 59.9973 32.0000 1.9876 1.9900 403.0534 403.6574 0.0940 -1.0000 -1.0000 2346379 1600201486.10 151.4452 59.9973 32.0000 1.9874 1.9898 403.0670 403.6716 0.0941 -1.0000 -1.0000 2346441 1600201486.20 151.4452 59.9973 32.0000 1.9870 1.9895 403.0578 403.6618 0.0940 -1.0000 -1.0000 2346707 1600201486.30 151.4452 59.9973 32.0000 1.9872 1.9897 403.0797 403.6849 0.0942 -1.0000 -1.0000 2346770 1600201486.40 151.5075 59.9973 32.0000 1.9873 1.9898 403.1590 403.7632 0.0940 -1.0000 -1.0000 2346832 1600201486.50 151.5075 59.9973 32.0000 1.9871 1.9895 403.1724 403.7759 0.0939 -1.0000 -1.0000 2346910 1600201486.60 151.5075 59.9973 32.0000 1.9871 1.9895 403.1828 403.7867 0.0940 -1.0000 -1.0000 2346972 1600201486.70 151.5075 59.9973 32.0000 1.9873 1.9898 403.1182 403.7222 0.0940 -1.0000 -1.0000 2347035 1600201486.80 151.5075 59.9973 32.0000 1.9873 1.9898 403.1112 403.7151 0.0940 -1.0000 -1.0000 2347097 1600201486.90 151.5087 59.9973 32.0000 1.9879 1.9904 403.1268 403.7314 0.0941 -1.0000 -1.0000 2347160 1600201487.00 151.5480 59.9973 32.0000 1.9881 1.9906 403.1351 403.7395 0.0941 -1.0000 -1.0000 2347222 1600201487.10 151.5480 59.9973 32.0000 1.9878 1.9902 403.1580 403.7628 0.0941 -1.0000 -1.0000 2347301 1600201487.20 151.5480 59.9973 32.0000 1.9877 1.9902 403.1469 403.7513 0.0940 -1.0000 -1.0000 2347363 1600201487.30 151.5480 59.9973 32.0000 1.9868 1.9893 403.1987 403.8036 0.0941 -1.0000 -1.0000 2347441 1600201487.40 151.5480 59.9973 32.0000 1.9874 1.9899 403.1542 403.7590 0.0941 -1.0000 -1.0000 2347519 1600201487.50 151.5480 59.9973 32.0000 1.9877 1.9901 403.2193 403.8225 0.0939 -1.0000 -1.0000 2347582 1600201487.60 151.5480 59.9973 32.0000 1.9873 1.9897 403.1733 403.7774 0.0940 -1.0000 -1.0000 2347644 1600201487.70 151.5782 59.9973 32.0000 1.9874 1.9899 403.1287 403.7326 0.0940 -1.0000 -1.0000 2347722 1600201487.80 151.5782 59.9973 32.0000 1.9874 1.9898 403.1986 403.8025 0.0939 -1.0000 -1.0000 2347910 1600201487.90 151.5782 59.9973 32.0000 1.9883 1.9907 403.1175 403.7211 0.0940 -1.0000 -1.0000 2347972 1600201488.00 151.5782 59.9973 32.0000 1.9884 1.9908 403.0651 403.6685 0.0939 -1.0000 -1.0000 2348035 1600201488.10 151.5782 59.9973 32.0000 1.9870 1.9895 403.1734 403.7778 0.0940 -1.0000 -1.0000 2348097 1600201488.20 151.5098 59.9973 32.0000 1.9873 1.9897 403.1332 403.7374 0.0940 -1.0000 -1.0000 2348175 1600201488.30 151.5078 59.9973 32.0000 1.9880 1.9904 403.0924 403.6955 0.0939 -1.0000 -1.0000 2349159 1600201488.40 151.5078 59.9973 32.0000 1.9876 1.9901 403.1224 403.7256 0.0939 -1.0000 -1.0000 2349222 1600201488.50 151.5078 59.9973 32.0000 1.9876 1.9900 403.0533 403.6574 0.0940 -1.0000 -1.0000 2349300 1600201488.60 151.5078 59.9973 32.0000 1.9873 1.9898 403.1564 403.7598 0.0939 -1.0000 -1.0000 2349362 1600201488.70 151.5111 59.9973 32.0000 1.9869 1.9893 403.1224 403.7262 0.0940 -1.0000 -1.0000 2349425 1600201488.80 151.5197 59.9973 32.0000 1.9878 1.9903 403.1167 403.7214 0.0941 -1.0000 -1.0000 2349503 1600201488.90 151.5197 59.9973 32.0000 1.9868 1.9892 403.1127 403.7161 0.0939 -1.0000 -1.0000 2349566 1600201489.00 151.5197 59.9973 32.0000 1.9876 1.9901 403.0640 403.6681 0.0940 -1.0000 -1.0000 2349628 1600201489.10 151.5197 59.9973 32.0000 1.9875 1.9899 403.0884 403.6929 0.0941 -1.0000 -1.0000 2349691 1600201489.20 151.5197 59.9973 32.0000 1.9873 1.9897 403.1246 403.7291 0.0941 -1.0000 -1.0000 2349753 1600201489.30 151.4736 59.9973 32.0000 1.9868 1.9893 403.1451 403.7488 0.0939 -1.0000 -1.0000 2349816 1600201489.40 151.4736 59.9973 32.0000 1.9872 1.9896 403.1370 403.7416 0.0940 -1.0000 -1.0000 2349894 1600201489.50 151.4736 59.9973 32.0000 1.9876 1.9901 403.1392 403.7430 0.0939 -1.0000 -1.0000 2349956 1600201489.60 151.4736 59.9973 32.0000 1.9878 1.9902 403.1393 403.7429 0.0940 -1.0000 -1.0000 2350019 1600201489.70 151.4736 59.9973 32.0000 1.9873 1.9897 403.1414 403.7455 0.0940 -1.0000 -1.0000 2350097 1600201489.80 151.4837 59.9973 32.0000 1.9872 1.9897 403.1437 403.7484 0.0941 -1.0000 -1.0000 2350159 1600201489.90 151.4861 59.9973 32.0000 1.9874 1.9899 403.0622 403.6660 0.0939 -1.0000 -1.0000 2350222 1600201490.00 151.4861 59.9973 32.0000 1.9876 1.9900 403.0807 403.6842 0.0941 -1.0000 -1.0000 2350284 1600201490.10 151.4861 59.9973 32.0000 1.9874 1.9898 403.0569 403.6620 0.0941 -1.0000 -1.0000 2350347 1600201490.20 151.4861 59.9973 32.0000 1.9872 1.9897 403.0036 403.6081 0.0941 -1.0000 -1.0000 2350425 1600201490.30 151.4861 59.9973 32.0000 1.9873 1.9897 403.0395 403.6435 0.0940 -1.0000 -1.0000 2350487 1600201490.40 151.4861 59.9973 32.0000 1.9868 1.9892 403.1269 403.7312 0.0940 -1.0000 -1.0000 2350550 1600201490.50 151.4906 59.9973 32.0000 1.9875 1.9899 403.1023 403.7067 0.0940 -1.0000 -1.0000 2350628 1600201490.60 151.4906 59.9973 32.0000 1.9877 1.9901 403.0259 403.6300 0.0941 -1.0000 -1.0000 2350690 1600201490.70 151.4906 59.9973 32.0000 1.9866 1.9890 403.0911 403.6958 0.0941 -1.0000 -1.0000 2350753 1600201490.80 151.4906 59.9973 32.0000 1.9873 1.9897 403.1943 403.7990 0.0941 -1.0000 -1.0000 2350956 1600201490.90 151.4906 59.9973 32.0000 1.9878 1.9903 403.0727 403.6768 0.0940 -1.0000 -1.0000 2351018 1600201491.00 151.4906 59.9973 32.0000 1.9874 1.9898 403.0869 403.6908 0.0940 -1.0000 -1.0000 2351081 1600201491.10 151.5030 59.9973 32.0000 1.9874 1.9899 403.0889 403.6930 0.0940 -1.0000 -1.0000 2351159 1600201491.20 151.5101 59.9973 32.0000 1.9878 1.9903 403.1249 403.7287 0.0939 -1.0000 -1.0000 2351221 1600201491.30 151.5101 59.9973 32.0000 1.9875 1.9900 403.0941 403.6976 0.0939 -1.0000 -1.0000 2351503 1600201491.40 151.5101 59.9973 32.0000 1.9878 1.9902 403.1402 403.7460 0.0942 -1.0000 -1.0000 2351565 1600201491.50 151.5101 59.9973 32.0000 1.9879 1.9903 403.1247 403.7283 0.0940 -1.0000 -1.0000 2351628 1600201491.60 151.5101 59.9973 32.0000 1.9877 1.9901 403.0843 403.6887 0.0941 -1.0000 -1.0000 2351706 1600201491.70 151.5101 59.9973 32.0000 1.9875 1.9900 403.1198 403.7252 0.0942 -1.0000 -1.0000 2351768 1600201491.80 151.5101 59.9973 32.0000 1.9878 1.9902 403.0360 403.6409 0.0941 -1.0000 -1.0000 2351846 1600201491.90 151.5101 59.9973 32.0000 1.9873 1.9897 403.1392 403.7428 0.0939 -1.0000 -1.0000 2352190 1600201492.00 151.5353 59.9973 32.0000 1.9876 1.9900 403.0897 403.6949 0.0941 -1.0000 -1.0000 2352252 1600201492.10 151.5437 59.9973 32.0000 1.9875 1.9899 403.1202 403.7242 0.0940 -1.0000 -1.0000 2352315 1600201492.20 151.5047 59.9973 32.0000 1.9874 1.9898 403.1124 403.7174 0.0942 -1.0000 -1.0000 2352393 1600201492.30 151.5028 59.9973 32.0000 1.9871 1.9896 403.0809 403.6861 0.0941 -1.0000 -1.0000 2352455 1600201492.40 151.5028 59.9973 32.0000 1.9876 1.9900 403.1118 403.7158 0.0940 -1.0000 -1.0000 2352518 1600201492.50 151.5028 59.9973 32.0000 1.9876 1.9901 403.1263 403.7309 0.0941 -1.0000 -1.0000 2352596 1600201492.60 151.5028 59.9973 32.0000 1.9877 1.9902 403.0993 403.7037 0.0940 -1.0000 -1.0000 2352659 1600201492.70 151.5050 59.9973 32.0000 1.9880 1.9904 403.0427 403.6464 0.0939 -1.0000 -1.0000 2352721 1600201492.80 151.5114 59.9973 32.0000 1.9874 1.9899 403.1108 403.7144 0.0939 -1.0000 -1.0000 2352784 1600201492.90 151.5114 59.9973 32.0000 1.9872 1.9897 403.0477 403.6504 0.0939 -1.0000 -1.0000 2352971 1600201493.00 151.5114 59.9973 32.0000 1.9871 1.9896 403.0337 403.6378 0.0940 -1.0000 -1.0000 2353034 1600201493.10 151.5114 59.9973 32.0000 1.9873 1.9897 403.0689 403.6730 0.0940 -1.0000 -1.0000 2353112 1600201493.20 151.5114 59.9973 32.0000 1.9873 1.9898 403.0859 403.6893 0.0940 -1.0000 -1.0000 2353174 1600201493.30 151.4715 59.9973 32.0000 1.9870 1.9894 403.0673 403.6723 0.0941 -1.0000 -1.0000 2353237 1600201493.40 151.4715 59.9973 32.0000 1.9872 1.9896 403.0774 403.6808 0.0939 -1.0000 -1.0000 2353471 1600201493.50 151.4715 59.9973 32.0000 1.9875 1.9900 403.0580 403.6619 0.0940 -1.0000 -1.0000 2353533 1600201493.60 151.4715 59.9973 32.0000 1.9870 1.9894 403.1000 403.7042 0.0941 -1.0000 -1.0000 2353596 1600201493.70 151.4715 59.9973 32.0000 1.9874 1.9898 403.0743 403.6785 0.0940 -1.0000 -1.0000 2353674 1600201493.80 151.4879 59.9973 32.0000 1.9869 1.9893 403.1262 403.7299 0.0940 -1.0000 -1.0000 2353736 1600201493.90 151.4915 59.9973 32.0000 1.9870 1.9895 403.0620 403.6660 0.0939 -1.0000 -1.0000 2353971 1600201494.00 151.4915 59.9973 32.0000 1.9869 1.9894 403.0952 403.6992 0.0940 -1.0000 -1.0000 2354049 1600201494.10 151.4915 59.9973 32.0000 1.9875 1.9899 403.0511 403.6553 0.0940 -1.0000 -1.0000 2354112 1600201494.20 151.4915 59.9973 32.0000 1.9884 1.9909 403.0663 403.6698 0.0939 -1.0000 -1.0000 2354190 1600201494.30 151.4930 59.9973 32.0000 1.9874 1.9898 403.0381 403.6434 0.0943 -1.0000 -1.0000 2354252 1600201494.40 151.5064 59.9973 32.0000 1.9866 1.9890 403.1037 403.7081 0.0941 -1.0000 -1.0000 2354908 1600201494.50 151.5064 59.9973 32.0000 1.9873 1.9897 403.0920 403.6960 0.0940 -1.0000 -1.0000 2354986 1600201494.60 151.5064 59.9973 32.0000 1.9875 1.9899 403.0888 403.6933 0.0940 -1.0000 -1.0000 2355049 1600201494.70 151.5064 59.9973 32.0000 1.9872 1.9897 403.0578 403.6616 0.0940 -1.0000 -1.0000 2355127 1600201494.80 151.5064 59.9973 32.0000 1.9865 1.9890 403.0339 403.6382 0.0941 -1.0000 -1.0000 2355205 1600201494.90 151.5124 59.9972 32.0000 1.9864 1.9889 403.1506 403.7547 0.0940 -1.0000 -1.0000 2355267 1600201495.00 151.5124 59.9972 32.0000 1.9870 1.9895 403.0392 403.6435 0.0941 -1.0000 -1.0000 2355330 1600201495.10 151.5124 59.9972 32.0000 1.9874 1.9899 403.1500 403.7535 0.0938 -1.0000 -1.0000 2355408 1600201495.20 151.5124 59.9972 32.0000 1.9872 1.9897 403.0106 403.6140 0.0939 -1.0000 -1.0000 2355470 1600201495.30 151.5124 59.9972 32.0000 1.9870 1.9895 403.1452 403.7487 0.0939 -1.0000 -1.0000 2355533 1600201495.40 151.5189 59.9972 32.0000 1.9879 1.9903 403.0606 403.6640 0.0939 -1.0000 -1.0000 2355720 1600201495.50 151.5253 59.9972 32.0000 1.9877 1.9902 403.0826 403.6861 0.0939 -1.0000 -1.0000 2355783 1600201495.60 151.5253 59.9972 32.0000 1.9873 1.9897 403.1070 403.7108 0.0940 -1.0000 -1.0000 2355845 1600201495.70 151.5253 59.9972 32.0000 1.9869 1.9894 403.0538 403.6588 0.0941 -1.0000 -1.0000 2355924 1600201495.80 151.5253 59.9972 32.0000 1.9872 1.9896 403.0859 403.6895 0.0940 -1.0000 -1.0000 2355971 1600201495.90 151.5253 59.9972 32.0000 1.9881 1.9905 403.1083 403.7126 0.0941 -1.0000 -1.0000 2356189 1600201496.00 151.5116 59.9972 32.0000 1.9876 1.9901 403.0939 403.6987 0.0941 -1.0000 -1.0000 2356267 1600201496.10 151.5116 59.9972 32.0000 1.9874 1.9899 403.0917 403.6960 0.0941 -1.0000 -1.0000 2356330 1600201496.20 151.5116 59.9972 32.0000 1.9870 1.9895 403.1361 403.7398 0.0938 -1.0000 -1.0000 2356392 1600201496.30 151.5116 59.9972 32.0000 1.9872 1.9896 403.1459 403.7492 0.0939 -1.0000 -1.0000 2356470 1600201496.40 151.5116 59.9972 32.0000 1.9871 1.9895 403.0975 403.7017 0.0940 -1.0000 -1.0000 2356533 1600201496.50 151.5489 59.9972 32.0000 1.9880 1.9904 403.0621 403.6662 0.0940 -1.0000 -1.0000 2356611 1600201496.60 151.5489 59.9972 32.0000 1.9876 1.9901 403.1584 403.7621 0.0940 -1.0000 -1.0000 2356673 1600201496.70 151.5489 59.9972 32.0000 1.9871 1.9895 403.1217 403.7255 0.0939 -1.0000 -1.0000 2356736 1600201496.80 151.5489 59.9972 32.0000 1.9875 1.9899 403.0505 403.6552 0.0941 -1.0000 -1.0000 2356798 1600201496.90 151.5489 59.9972 32.0000 1.9871 1.9895 403.1137 403.7175 0.0940 -1.0000 -1.0000 2356861 1600201497.00 151.5489 59.9972 32.0000 1.9874 1.9898 403.1173 403.7211 0.0939 -1.0000 -1.0000 2357142 1600201497.10 151.5388 59.9972 32.0000 1.9875 1.9900 403.1509 403.7548 0.0940 -1.0000 -1.0000 2357220 1600201497.20 151.5388 59.9972 32.0000 1.9880 1.9905 403.1631 403.7671 0.0940 -1.0000 -1.0000 2357283 1600201497.30 151.5388 59.9972 32.0000 1.9873 1.9898 403.1577 403.7619 0.0940 -1.0000 -1.0000 2357345 1600201497.40 151.5388 59.9972 32.0000 1.9875 1.9899 403.1117 403.7156 0.0940 -1.0000 -1.0000 2357423 1600201497.50 151.5388 59.9972 32.0000 1.9869 1.9894 403.2121 403.8158 0.0939 -1.0000 -1.0000 2357689 1600201497.60 151.5376 59.9972 32.0000 1.9875 1.9899 403.1641 403.7673 0.0938 -1.0000 -1.0000 2357751 1600201497.70 151.5376 59.9972 32.0000 1.9879 1.9903 403.1526 403.7569 0.0940 -1.0000 -1.0000 2357829 1600201497.80 151.5376 59.9972 32.0000 1.9872 1.9897 403.0764 403.6810 0.0941 -1.0000 -1.0000 2357892 1600201497.90 151.5376 59.9972 32.0000 1.9870 1.9895 403.1114 403.7153 0.0939 -1.0000 -1.0000 2357954 1600201498.00 151.5376 59.9972 32.0000 1.9867 1.9892 403.0360 403.6407 0.0941 -1.0000 -1.0000 2358204 1600201498.10 151.5376 59.9972 32.0000 1.9875 1.9900 403.0943 403.6978 0.0940 -1.0000 -1.0000 2358267 1600201498.20 151.5376 59.9972 32.0000 1.9875 1.9899 403.2033 403.8078 0.0941 -1.0000 -1.0000 2358329 1600201498.30 151.5376 59.9972 32.0000 1.9880 1.9905 403.0714 403.6758 0.0940 -1.0000 -1.0000 2358392 1600201498.40 151.5442 59.9972 32.0000 1.9880 1.9905 403.1322 403.7362 0.0940 -1.0000 -1.0000 2358454 1600201498.50 151.5610 59.9972 32.0000 1.9883 1.9907 403.1060 403.7100 0.0940 -1.0000 -1.0000 2358891 1600201498.60 151.5610 59.9972 32.0000 1.9876 1.9900 403.0824 403.6856 0.0938 -1.0000 -1.0000 2358954 1600201498.70 151.5610 59.9972 32.0000 1.9880 1.9904 403.0710 403.6744 0.0939 -1.0000 -1.0000 2359017 1600201498.80 151.5395 59.9972 32.0000 1.9874 1.9898 403.1065 403.7095 0.0938 -1.0000 -1.0000 2359095 1600201498.90 151.5395 59.9972 32.0000 1.9872 1.9896 403.0734 403.6758 0.0938 -1.0000 -1.0000 2359157 1600201499.00 151.5395 59.9972 32.0000 1.9876 1.9901 403.0358 403.6392 0.0939 -1.0000 -1.0000 2359438 1600201499.10 151.5395 59.9972 32.0000 1.9873 1.9898 403.1006 403.7047 0.0940 -1.0000 -1.0000 2359516 1600201499.20 151.5395 59.9972 32.0000 1.9881 1.9905 403.0977 403.7017 0.0940 -1.0000 -1.0000 2359579 1600201499.30 151.5355 59.9972 32.0000 1.9876 1.9900 403.0702 403.6736 0.0939 -1.0000 -1.0000 2359641 1600201499.40 151.5355 59.9972 32.0000 1.9877 1.9901 403.0650 403.6679 0.0939 -1.0000 -1.0000 2359719 1600201499.50 151.5355 59.9972 32.0000 1.9872 1.9897 403.1769 403.7816 0.0941 -1.0000 -1.0000 2359907 1600201499.60 151.5355 59.9972 32.0000 1.9875 1.9900 403.1286 403.7330 0.0941 -1.0000 -1.0000 2359970 1600201499.70 151.5355 59.9972 32.0000 1.9875 1.9899 403.1527 403.7579 0.0941 -1.0000 -1.0000 2400047 1600201499.80 151.5355 59.9972 32.0000 1.9879 1.9904 403.1194 403.7229 0.0939 -1.0000 -1.0000 2400110 1600201499.90 151.5236 59.9979 32.0000 1.9875 1.9900 403.0796 403.6826 0.0938 -1.0000 -1.0000 2400173 1600201500.00 151.5236 59.9979 32.0000 1.9871 1.9895 403.0580 403.6622 0.0940 -1.0000 -1.0000 2400407 1600201500.10 151.5236 59.9979 32.0000 1.9869 1.9894 403.1022 403.7066 0.0941 -1.0000 -1.0000 2400469 1600201500.20 151.5236 59.9979 32.0000 1.9879 1.9904 403.0700 403.6734 0.0939 -1.0000 -1.0000 2400547 1600201500.30 151.5236 59.9979 32.0000 1.9873 1.9898 403.0990 403.7034 0.0941 -1.0000 -1.0000 2400610 1600201500.40 151.5236 59.9979 32.0000 1.9864 1.9889 403.0260 403.6311 0.0942 -1.0000 -1.0000 2400688 1600201500.50 151.4648 59.9979 32.0000 1.9870 1.9895 402.9820 403.5855 0.0939 -1.0000 -1.0000 2400750 1600201500.60 151.4299 59.9979 32.0000 1.9866 1.9890 403.0899 403.6938 0.0941 -1.0000 -1.0000 2400813 1600201500.70 151.4299 59.9979 32.0000 1.9867 1.9892 403.0466 403.6515 0.0941 -1.0000 -1.0000 2400875 1600201500.80 151.4299 59.9979 32.0000 1.9861 1.9886 403.0884 403.6928 0.0941 -1.0000 -1.0000 2400954 1600201500.90 151.4299 59.9979 32.0000 1.9870 1.9895 402.9569 403.5604 0.0939 -1.0000 -1.0000 2401016 1600201501.00 151.4299 59.9979 32.0000 1.9868 1.9893 403.0664 403.6700 0.0940 -1.0000 -1.0000 2401079 1600201501.10 151.4585 59.9979 32.0000 1.9873 1.9897 403.0395 403.6434 0.0940 -1.0000 -1.0000 2401391 1600201501.20 151.4585 59.9979 32.0000 1.9866 1.9891 403.0673 403.6715 0.0941 -1.0000 -1.0000 2401438 1600201501.30 151.4585 59.9979 32.0000 1.9874 1.9898 403.0151 403.6195 0.0941 -1.0000 -1.0000 2401500 1600201501.40 151.4585 59.9979 32.0000 1.9867 1.9891 403.0201 403.6247 0.0940 -1.0000 -1.0000 2401578 1600201501.50 151.4585 59.9979 32.0000 1.9870 1.9895 403.0187 403.6215 0.0938 -1.0000 -1.0000 2401641 1600201501.60 151.4581 59.9979 32.0000 1.9877 1.9902 402.9699 403.5729 0.0939 -1.0000 -1.0000 2401703 1600201501.70 151.4581 59.9979 32.0000 1.9872 1.9896 403.0947 403.6991 0.0941 -1.0000 -1.0000 2401781 1600201501.80 151.4581 59.9979 32.0000 1.9875 1.9900 403.0715 403.6757 0.0940 -1.0000 -1.0000 2401844 1600201501.90 151.4581 59.9979 32.0000 1.9872 1.9897 403.0629 403.6660 0.0939 -1.0000 -1.0000 2401907 1600201502.00 151.4581 59.9979 32.0000 1.9871 1.9896 402.9967 403.6010 0.0940 -1.0000 -1.0000 2401969 1600201502.10 151.4592 59.9979 32.0000 1.9869 1.9894 403.0352 403.6392 0.0940 -1.0000 -1.0000 2402204 1600201502.20 151.4667 59.9979 32.0000 1.9875 1.9900 402.9965 403.5997 0.0940 -1.0000 -1.0000 2402282 1600201502.30 151.4667 59.9979 32.0000 1.9881 1.9905 403.1268 403.7314 0.0940 -1.0000 -1.0000 2402344 1600201502.40 151.4667 59.9979 32.0000 1.9873 1.9898 403.1128 403.7165 0.0939 -1.0000 -1.0000 2402407 1600201502.50 151.4667 59.9979 32.0000 1.9874 1.9899 403.0047 403.6086 0.0941 -1.0000 -1.0000 2402469 1600201502.60 151.4667 59.9979 32.0000 1.9874 1.9898 403.0543 403.6588 0.0940 -1.0000 -1.0000 2402703 1600201502.70 151.5448 59.9979 32.0000 1.9875 1.9900 403.0221 403.6248 0.0938 -1.0000 -1.0000 2402766 1600201502.80 151.5448 59.9979 32.0000 1.9874 1.9899 403.0949 403.6981 0.0939 -1.0000 -1.0000 2402844 1600201502.90 151.5448 59.9979 32.0000 1.9874 1.9898 403.1344 403.7386 0.0940 -1.0000 -1.0000 2402969 1600201503.00 151.5448 59.9979 32.0000 1.9872 1.9896 403.1404 403.7439 0.0939 -1.0000 -1.0000 2403031 1600201503.10 151.5448 59.9979 32.0000 1.9873 1.9898 403.0728 403.6765 0.0940 -1.0000 -1.0000 2403219 1600201503.20 151.5448 59.9979 32.0000 1.9873 1.9898 403.0960 403.6999 0.0939 -1.0000 -1.0000 2403266 1600201503.30 151.5448 59.9979 32.0000 1.9879 1.9904 403.1080 403.7118 0.0940 -1.0000 -1.0000 2403328 1600201503.40 151.5448 59.9979 32.0000 1.9874 1.9899 403.0517 403.6560 0.0940 -1.0000 -1.0000 2403406 1600201503.50 151.5448 59.9979 32.0000 1.9870 1.9895 403.0319 403.6345 0.0938 -1.0000 -1.0000 2403469 1600201503.60 151.5448 59.9979 32.0000 1.9866 1.9891 403.0980 403.7015 0.0940 -1.0000 -1.0000 2403719 1600201503.70 151.5448 59.9979 32.0000 1.9879 1.9903 403.0422 403.6459 0.0940 -1.0000 -1.0000 2403797 1600201503.80 151.4337 59.9979 32.0000 1.9882 1.9907 403.0707 403.6747 0.0939 -1.0000 -1.0000 2403859 1600201503.90 151.4337 59.9979 32.0000 1.9877 1.9902 403.1018 403.7048 0.0938 -1.0000 -1.0000 2403922 1600201504.00 151.5707 59.9979 32.0000 1.9876 1.9901 403.0991 403.7035 0.0941 -1.0000 -1.0000 2403984 1600201504.10 151.5707 59.9979 32.0000 1.9871 1.9895 403.0500 403.6534 0.0939 -1.0000 -1.0000 2404250 1600201504.20 151.5707 59.9979 32.0000 1.9870 1.9895 403.0712 403.6744 0.0939 -1.0000 -1.0000 2404328 1600201504.30 151.5494 59.9979 32.0000 1.9874 1.9899 403.0847 403.6883 0.0940 -1.0000 -1.0000 2404390 1600201504.40 151.4593 59.9979 32.0000 1.9874 1.9898 403.0387 403.6432 0.0940 -1.0000 -1.0000 2404453 1600201504.50 151.4593 59.9979 32.0000 1.9877 1.9901 403.0135 403.6166 0.0939 -1.0000 -1.0000 2404531 1600201504.60 151.4593 59.9979 32.0000 1.9872 1.9896 403.1098 403.7136 0.0940 -1.0000 -1.0000 2404719 1600201504.70 151.4593 59.9979 32.0000 1.9866 1.9891 403.0165 403.6204 0.0940 -1.0000 -1.0000 2404781 1600201504.80 151.4593 59.9979 32.0000 1.9874 1.9898 403.0630 403.6673 0.0941 -1.0000 -1.0000 2404859 1600201504.90 151.4463 59.9986 32.0000 1.9872 1.9897 403.0086 403.6131 0.0940 -1.0000 -1.0000 2404921 1600201505.00 151.4463 59.9986 32.0000 1.9877 1.9901 403.0423 403.6456 0.0939 -1.0000 -1.0000 2404984 1600201505.10 151.4463 59.9986 32.0000 1.9875 1.9900 403.0093 403.6124 0.0939 -1.0000 -1.0000 2405234 1600201505.20 151.4463 59.9986 32.0000 1.9867 1.9891 403.0211 403.6247 0.0940 -1.0000 -1.0000 2405296 1600201505.30 151.4463 59.9986 32.0000 1.9872 1.9897 403.0432 403.6472 0.0939 -1.0000 -1.0000 2405359 1600201505.40 151.4630 59.9986 32.0000 1.9873 1.9897 403.0059 403.6095 0.0940 -1.0000 -1.0000 2405437 1600201505.50 151.4987 59.9986 32.0000 1.9871 1.9896 403.0270 403.6303 0.0939 -1.0000 -1.0000 2405499 1600201505.60 151.4987 59.9986 32.0000 1.9875 1.9900 402.9868 403.5901 0.0939 -1.0000 -1.0000 2406234 1600201505.70 151.4987 59.9986 32.0000 1.9877 1.9901 403.0501 403.6540 0.0940 -1.0000 -1.0000 2406312 1600201505.80 151.4987 59.9986 32.0000 1.9871 1.9896 403.0289 403.6334 0.0940 -1.0000 -1.0000 2406374 1600201505.90 151.4987 59.9986 32.0000 1.9875 1.9899 403.0348 403.6383 0.0939 -1.0000 -1.0000 2406437 1600201506.00 151.4598 59.9986 32.0000 1.9871 1.9896 403.0317 403.6350 0.0939 -1.0000 -1.0000 2406515 1600201506.10 151.4598 59.9986 32.0000 1.9867 1.9892 403.0126 403.6161 0.0940 -1.0000 -1.0000 2406577 1600201506.20 151.4598 59.9986 32.0000 1.9872 1.9897 403.0059 403.6090 0.0938 -1.0000 -1.0000 2406640 1600201506.30 151.4598 59.9986 32.0000 1.9873 1.9898 403.0491 403.6519 0.0939 -1.0000 -1.0000 2406702 1600201506.40 151.4598 59.9986 32.0000 1.9880 1.9905 403.0471 403.6511 0.0940 -1.0000 -1.0000 2406765 1600201506.50 151.4913 59.9986 32.0000 1.9874 1.9898 403.0481 403.6521 0.0940 -1.0000 -1.0000 2406843 1600201506.60 151.4933 59.9986 32.0000 1.9874 1.9899 403.0623 403.6658 0.0938 -1.0000 -1.0000 2406905 1600201506.70 151.4933 59.9986 32.0000 1.9879 1.9903 402.9745 403.5770 0.0939 -1.0000 -1.0000 2406968 1600201506.80 151.4933 59.9986 32.0000 1.9879 1.9903 403.0441 403.6473 0.0939 -1.0000 -1.0000 2407046 1600201506.90 151.4933 59.9986 32.0000 1.9878 1.9903 402.9887 403.5919 0.0939 -1.0000 -1.0000 2407108 1600201507.00 151.4933 59.9986 32.0000 1.9872 1.9897 403.0033 403.6073 0.0940 -1.0000 -1.0000 2407171 1600201507.10 151.4519 59.9986 32.0000 1.9867 1.9892 403.1071 403.7117 0.0940 -1.0000 -1.0000 2407233 1600201507.20 151.4519 59.9986 32.0000 1.9871 1.9895 403.0968 403.7003 0.0939 -1.0000 -1.0000 2407468 1600201507.30 151.4519 59.9986 32.0000 1.9877 1.9901 403.0631 403.6665 0.0939 -1.0000 -1.0000 2407546 1600201507.40 151.4519 59.9986 32.0000 1.9872 1.9897 403.0183 403.6231 0.0941 -1.0000 -1.0000 2407608 1600201507.50 151.4519 59.9986 32.0000 1.9872 1.9897 403.0747 403.6784 0.0940 -1.0000 -1.0000 2407671 1600201507.60 151.5130 59.9986 32.0000 1.9865 1.9890 403.0090 403.6133 0.0941 -1.0000 -1.0000 2407733 1600201507.70 151.5130 59.9986 32.0000 1.9869 1.9894 403.0362 403.6396 0.0939 -1.0000 -1.0000 2407936 1600201507.80 151.5130 59.9986 32.0000 1.9878 1.9903 402.9678 403.5715 0.0940 -1.0000 -1.0000 2407999 1600201507.90 151.5130 59.9986 32.0000 1.9877 1.9902 403.0708 403.6745 0.0939 -1.0000 -1.0000 2408061 1600201508.00 151.5130 59.9986 32.0000 1.9876 1.9900 403.0559 403.6585 0.0938 -1.0000 -1.0000 2408139 1600201508.10 151.5126 59.9986 32.0000 1.9872 1.9896 403.0702 403.6740 0.0940 -1.0000 -1.0000 2408202 1600201508.20 151.5108 59.9986 32.0000 1.9874 1.9898 403.1331 403.7375 0.0940 -1.0000 -1.0000 2408436 1600201508.30 151.5108 59.9986 32.0000 1.9877 1.9902 403.0577 403.6608 0.0938 -1.0000 -1.0000 2408499 1600201508.40 151.5108 59.9986 32.0000 1.9870 1.9894 403.0886 403.6915 0.0938 -1.0000 -1.0000 2408561 1600201508.50 151.5108 59.9986 32.0000 1.9872 1.9896 403.0243 403.6287 0.0941 -1.0000 -1.0000 2408639 1600201508.60 151.5108 59.9986 32.0000 1.9871 1.9895 403.0551 403.6586 0.0939 -1.0000 -1.0000 2408702 1600201508.70 151.4878 59.9986 32.0000 1.9869 1.9893 403.0711 403.6747 0.0940 -1.0000 -1.0000 2408920 1600201508.80 151.4878 59.9986 32.0000 1.9873 1.9897 403.0954 403.6988 0.0939 -1.0000 -1.0000 2408999 1600201508.90 151.4878 59.9986 32.0000 1.9879 1.9904 403.0146 403.6184 0.0939 -1.0000 -1.0000 2409061 1600201509.00 151.4878 59.9986 32.0000 1.9871 1.9896 403.0896 403.6950 0.0943 -1.0000 -1.0000 2409124 1600201509.10 151.4878 59.9986 32.0000 1.9871 1.9895 402.9733 403.5765 0.0939 -1.0000 -1.0000 2409186 1600201509.20 151.4884 59.9986 32.0000 1.9872 1.9896 403.0891 403.6922 0.0938 -1.0000 -1.0000 2409920 1600201509.30 151.4889 59.9986 32.0000 1.9875 1.9900 403.0428 403.6463 0.0939 -1.0000 -1.0000 2409983 1600201509.40 151.4889 59.9986 32.0000 1.9874 1.9898 403.0169 403.6207 0.0940 -1.0000 -1.0000 2410061 1600201509.50 151.4889 59.9986 32.0000 1.9871 1.9896 403.0936 403.6970 0.0939 -1.0000 -1.0000 2410123 1600201509.60 151.4889 59.9986 32.0000 1.9872 1.9897 403.0222 403.6258 0.0939 -1.0000 -1.0000 2410186 1600201509.70 151.4889 59.9986 32.0000 1.9874 1.9899 403.0887 403.6917 0.0939 -1.0000 -1.0000 2410264 1600201509.80 151.5026 59.9993 32.0000 1.9877 1.9901 403.0871 403.6889 0.0936 -1.0000 -1.0000 2410326 1600201509.90 151.5026 59.9993 32.0000 1.9873 1.9898 403.1729 403.7764 0.0939 -1.0000 -1.0000 2410389 1600201510.00 151.5026 59.9993 32.0000 1.9881 1.9905 403.0317 403.6355 0.0940 -1.0000 -1.0000 2410467 1600201510.10 151.5026 59.9993 32.0000 1.9874 1.9899 403.1068 403.7104 0.0939 -1.0000 -1.0000 2410530 1600201510.20 151.5026 59.9993 32.0000 1.9876 1.9901 402.9917 403.5951 0.0939 -1.0000 -1.0000 2410608 1600201510.30 151.5026 59.9993 32.0000 1.9880 1.9904 403.0846 403.6876 0.0938 -1.0000 -1.0000 2410670 1600201510.40 151.5026 59.9993 32.0000 1.9877 1.9901 403.1050 403.7084 0.0939 -1.0000 -1.0000 2410733 1600201510.50 151.5026 59.9993 32.0000 1.9874 1.9898 403.0487 403.6518 0.0939 -1.0000 -1.0000 2410811 1600201510.60 151.5026 59.9993 32.0000 1.9875 1.9899 403.1470 403.7511 0.0940 -1.0000 -1.0000 2410873 1600201510.70 151.5026 59.9993 32.0000 1.9873 1.9898 403.1118 403.7157 0.0939 -1.0000 -1.0000 2410936 1600201510.80 151.5026 59.9993 32.0000 1.9877 1.9902 403.1165 403.7199 0.0939 -1.0000 -1.0000 2410998 1600201510.90 151.4995 59.9993 32.0000 1.9878 1.9903 403.1088 403.7127 0.0940 -1.0000 -1.0000 2411061 1600201511.00 151.4995 59.9993 32.0000 1.9871 1.9896 403.0774 403.6816 0.0940 -1.0000 -1.0000 2411123 1600201511.10 151.4920 59.9993 32.0000 1.9874 1.9899 402.9915 403.5947 0.0939 -1.0000 -1.0000 2411201 1600201511.20 151.4920 59.9993 32.0000 1.9876 1.9900 403.0350 403.6390 0.0940 -1.0000 -1.0000 2411264 1600201511.30 151.4920 59.9993 32.0000 1.9881 1.9905 403.0119 403.6148 0.0938 -1.0000 -1.0000 2411451 1600201511.40 151.4920 59.9993 32.0000 1.9878 1.9902 403.1315 403.7356 0.0940 -1.0000 -1.0000 2411514 1600201511.50 151.4920 59.9993 32.0000 1.9878 1.9903 403.1189 403.7227 0.0940 -1.0000 -1.0000 2411576 1600201511.60 151.4920 59.9993 32.0000 1.9880 1.9904 403.1425 403.7461 0.0939 -1.0000 -1.0000 2411654 1600201511.70 151.4920 59.9993 32.0000 1.9871 1.9896 402.9853 403.5879 0.0938 -1.0000 -1.0000 2411717 1600201511.80 151.4920 59.9993 32.0000 1.9866 1.9891 403.1074 403.7105 0.0939 -1.0000 -1.0000 2411951 1600201511.90 151.4920 59.9993 32.0000 1.9870 1.9895 403.0467 403.6494 0.0938 -1.0000 -1.0000 2412014 1600201512.00 151.4972 59.9993 32.0000 1.9877 1.9901 403.0672 403.6704 0.0939 -1.0000 -1.0000 2412076 1600201512.10 151.4972 59.9993 32.0000 1.9868 1.9893 403.0756 403.6795 0.0940 -1.0000 -1.0000 2412138 1600201512.20 151.4972 59.9993 32.0000 1.9869 1.9894 403.0475 403.6515 0.0940 -1.0000 -1.0000 2412217 1600201512.30 151.4972 59.9993 32.0000 1.9872 1.9897 403.0950 403.6992 0.0940 -1.0000 -1.0000 2412435 1600201512.40 151.4972 59.9993 32.0000 1.9870 1.9895 403.0407 403.6450 0.0940 -1.0000 -1.0000 2412513 1600201512.50 151.4843 59.9993 32.0000 1.9872 1.9896 403.0806 403.6853 0.0941 -1.0000 -1.0000 2412576 1600201512.60 151.4843 59.9993 32.0000 1.9874 1.9898 403.0124 403.6162 0.0939 -1.0000 -1.0000 2412638 1600201512.70 151.4843 59.9993 32.0000 1.9870 1.9894 403.0528 403.6567 0.0940 -1.0000 -1.0000 2412701 1600201512.80 151.4843 59.9993 32.0000 1.9873 1.9898 403.0296 403.6338 0.0940 -1.0000 -1.0000 2412998 1600201512.90 151.4843 59.9993 32.0000 1.9868 1.9892 403.1197 403.7234 0.0939 -1.0000 -1.0000 2413060 1600201513.00 151.4790 59.9993 32.0000 1.9871 1.9895 403.0455 403.6497 0.0939 -1.0000 -1.0000 2413123 1600201513.10 151.4696 59.9993 32.0000 1.9873 1.9897 403.0551 403.6576 0.0938 -1.0000 -1.0000 2413185 1600201513.20 151.4696 59.9993 32.0000 1.9873 1.9897 403.0823 403.6859 0.0939 -1.0000 -1.0000 2413248 1600201513.30 151.4696 59.9993 32.0000 1.9878 1.9902 402.9864 403.5902 0.0939 -1.0000 -1.0000 2414154 1600201513.40 151.4696 59.9993 32.0000 1.9875 1.9899 403.0412 403.6446 0.0940 -1.0000 -1.0000 2414216 1600201513.50 151.4696 59.9993 32.0000 1.9878 1.9902 403.0574 403.6621 0.0941 -1.0000 -1.0000 2414279 1600201513.60 151.4696 59.9993 32.0000 1.9878 1.9902 403.0911 403.6945 0.0939 -1.0000 -1.0000 2414341 1600201513.70 151.4696 59.9993 32.0000 1.9875 1.9900 403.0488 403.6518 0.0938 -1.0000 -1.0000 2414419 1600201513.80 151.4696 59.9993 32.0000 1.9875 1.9900 402.9739 403.5775 0.0940 -1.0000 -1.0000 2414482 1600201513.90 151.4696 59.9993 32.0000 1.9878 1.9903 403.0409 403.6442 0.0939 -1.0000 -1.0000 2414544 1600201514.00 151.4696 59.9993 32.0000 1.9873 1.9898 403.0693 403.6728 0.0938 -1.0000 -1.0000 2414622 1600201514.10 151.4683 59.9993 32.0000 1.9881 1.9906 402.9809 403.5843 0.0939 -1.0000 -1.0000 2414700 1600201514.20 151.4679 59.9993 32.0000 1.9880 1.9904 403.0710 403.6745 0.0939 -1.0000 -1.0000 2414763 1600201514.30 151.4679 59.9993 32.0000 1.9881 1.9906 403.1457 403.7487 0.0938 -1.0000 -1.0000 2414841 1600201514.40 151.4679 59.9993 32.0000 1.9880 1.9904 403.0466 403.6503 0.0939 -1.0000 -1.0000 2414919 1600201514.50 151.4679 59.9993 32.0000 1.9879 1.9903 403.0916 403.6944 0.0938 -1.0000 -1.0000 2414997 1600201514.60 151.4679 59.9993 32.0000 1.9884 1.9908 403.0578 403.6611 0.0939 -1.0000 -1.0000 2415060 1600201514.70 151.5564 60.0006 32.0000 1.9872 1.9897 403.0659 403.6695 0.0940 -1.0000 -1.0000 2415122 1600201514.80 151.5611 60.0006 32.0000 1.9871 1.9896 403.0469 403.6508 0.0940 -1.0000 -1.0000 2415200 1600201514.90 151.5611 60.0006 32.0000 1.9881 1.9906 403.0781 403.6810 0.0938 -1.0000 -1.0000 2415263 1600201515.00 151.5611 60.0006 32.0000 1.9884 1.9908 403.0891 403.6922 0.0939 -1.0000 -1.0000 2415325 1600201515.10 151.5611 60.0006 32.0000 1.9887 1.9912 403.1106 403.7146 0.0940 -1.0000 -1.0000 2415403 1600201515.20 151.5611 60.0006 32.0000 1.9882 1.9906 403.0944 403.6974 0.0937 -1.0000 -1.0000 2415466 1600201515.30 151.5611 60.0006 32.0000 1.9879 1.9904 403.1673 403.7712 0.0940 -1.0000 -1.0000 2415528 1600201515.40 151.5611 60.0006 32.0000 1.9879 1.9904 403.0850 403.6881 0.0938 -1.0000 -1.0000 2415716 1600201515.50 151.5611 60.0006 32.0000 1.9887 1.9911 403.1021 403.7049 0.0938 -1.0000 -1.0000 2415778 1600201515.60 151.5611 60.0006 32.0000 1.9885 1.9910 403.0932 403.6968 0.0939 -1.0000 -1.0000 2415841 1600201515.70 151.5667 60.0006 32.0000 1.9876 1.9900 403.1281 403.7307 0.0938 -1.0000 -1.0000 2415903 1600201515.80 151.5940 60.0006 32.0000 1.9883 1.9908 403.0736 403.6768 0.0939 -1.0000 -1.0000 2415966 1600201515.90 151.5940 60.0006 32.0000 1.9881 1.9906 403.0498 403.6528 0.0938 -1.0000 -1.0000 2416153 1600201516.00 151.5940 60.0006 32.0000 1.9892 1.9916 403.1241 403.7273 0.0939 -1.0000 -1.0000 2416216 1600201516.10 151.5940 60.0006 32.0000 1.9876 1.9900 403.1092 403.7124 0.0939 -1.0000 -1.0000 2416278 1600201516.20 151.5940 60.0006 32.0000 1.9874 1.9898 403.0762 403.6785 0.0937 -1.0000 -1.0000 2416356 1600201516.30 151.5829 60.0006 32.0000 1.9878 1.9902 403.0224 403.6247 0.0938 -1.0000 -1.0000 2416419 1600201516.40 151.5794 60.0006 32.0000 1.9877 1.9902 403.0716 403.6748 0.0939 -1.0000 -1.0000 2417043 1600201516.50 151.5794 60.0006 32.0000 1.9878 1.9902 403.0334 403.6362 0.0938 -1.0000 -1.0000 2417106 1600201516.60 151.5794 60.0006 32.0000 1.9877 1.9902 403.0647 403.6674 0.0938 -1.0000 -1.0000 2417169 1600201516.70 151.5794 60.0006 32.0000 1.9876 1.9900 403.0406 403.6437 0.0939 -1.0000 -1.0000 2417231 1600201516.80 151.5794 60.0006 32.0000 1.9865 1.9889 403.0575 403.6602 0.0938 -1.0000 -1.0000 2417309 1600201516.90 151.5794 60.0006 32.0000 1.9879 1.9903 403.0446 403.6481 0.0940 -1.0000 -1.0000 2417403 1600201517.00 151.5794 60.0006 32.0000 1.9880 1.9904 403.0438 403.6473 0.0939 -1.0000 -1.0000 2417465 1600201517.10 151.5794 60.0006 32.0000 1.9873 1.9898 403.0924 403.6962 0.0940 -1.0000 -1.0000 2417543 1600201517.20 151.5794 60.0006 32.0000 1.9872 1.9897 403.0610 403.6637 0.0937 -1.0000 -1.0000 2417606 1600201517.30 151.5794 60.0006 32.0000 1.9871 1.9896 403.0284 403.6319 0.0939 -1.0000 -1.0000 2417668 1600201517.40 151.5468 60.0006 32.0000 1.9876 1.9900 403.0643 403.6670 0.0939 -1.0000 -1.0000 2417919 1600201517.50 151.5425 60.0006 32.0000 1.9877 1.9901 403.0605 403.6650 0.0941 -1.0000 -1.0000 2417981 1600201517.60 151.5425 60.0006 32.0000 1.9877 1.9901 403.0812 403.6852 0.0940 -1.0000 -1.0000 2418043 1600201517.70 151.5425 60.0006 32.0000 1.9879 1.9903 403.0842 403.6879 0.0940 -1.0000 -1.0000 2418122 1600201517.80 151.5425 60.0006 32.0000 1.9876 1.9900 403.0165 403.6203 0.0939 -1.0000 -1.0000 2418184 1600201517.90 151.5412 60.0006 32.0000 1.9880 1.9905 403.0838 403.6861 0.0937 -1.0000 -1.0000 2418418 1600201518.00 151.5286 60.0006 32.0000 1.9878 1.9902 402.9972 403.5994 0.0938 -1.0000 -1.0000 2418496 1600201518.10 151.5286 60.0006 32.0000 1.9873 1.9897 403.0773 403.6803 0.0938 -1.0000 -1.0000 2418559 1600201518.20 151.5286 60.0006 32.0000 1.9866 1.9890 402.9542 403.5576 0.0939 -1.0000 -1.0000 2418637 1600201518.30 151.5286 60.0006 32.0000 1.9865 1.9889 402.9949 403.5978 0.0938 -1.0000 -1.0000 2418699 1600201518.40 151.5286 60.0006 32.0000 1.9867 1.9892 402.9906 403.5933 0.0938 -1.0000 -1.0000 2418762 1600201518.50 151.4766 60.0006 32.0000 1.9871 1.9896 402.9672 403.5698 0.0939 -1.0000 -1.0000 2418825 1600201518.60 151.4766 60.0006 32.0000 1.9873 1.9897 403.0201 403.6237 0.0939 -1.0000 -1.0000 2418887 1600201518.70 151.4766 60.0006 32.0000 1.9870 1.9894 403.0399 403.6442 0.0941 -1.0000 -1.0000 2418949 1600201518.80 151.4766 60.0006 32.0000 1.9875 1.9899 403.1378 403.7420 0.0940 -1.0000 -1.0000 2419027 1600201518.90 151.4766 60.0006 32.0000 1.9878 1.9903 403.0141 403.6178 0.0940 -1.0000 -1.0000 2419090 1600201519.00 151.4496 60.0006 32.0000 1.9881 1.9905 403.1156 403.7178 0.0938 -1.0000 -1.0000 2419215 1600201519.10 151.4199 60.0006 32.0000 1.9875 1.9899 403.0897 403.6934 0.0939 -1.0000 -1.0000 2419293 1600201519.20 151.4199 60.0006 32.0000 1.9870 1.9894 403.0058 403.6079 0.0936 -1.0000 -1.0000 2419355 1600201519.30 151.4199 60.0006 32.0000 1.9868 1.9893 403.0178 403.6201 0.0938 -1.0000 -1.0000 2419418 1600201519.40 151.4199 60.0006 32.0000 1.9870 1.9894 403.0352 403.6380 0.0938 -1.0000 -1.0000 2419496 1600201519.50 151.4199 60.0006 32.0000 1.9873 1.9897 403.0705 403.6730 0.0938 -1.0000 -1.0000 2419730 1600201519.60 151.4766 60.0011 32.0000 1.9870 1.9894 402.9698 403.5722 0.0938 -1.0000 -1.0000 2419793 1600201519.70 151.4766 60.0011 32.0000 1.9881 1.9906 403.0696 403.6729 0.0939 -1.0000 -1.0000 2419855 1600201519.80 151.4766 60.0011 32.0000 1.9868 1.9893 403.0561 403.6598 0.0940 -1.0000 -1.0000 2419918 1600201519.90 151.4766 60.0011 32.0000 1.9864 1.9888 403.0756 403.6780 0.0938 -1.0000 -1.0000 2419981 1600201520.00 151.4766 60.0011 32.0000 1.9873 1.9898 403.0619 403.6652 0.0939 -1.0000 -1.0000 2420231 1600201520.10 151.4766 60.0011 32.0000 1.9876 1.9900 403.0569 403.6600 0.0939 -1.0000 -1.0000 2420293 1600201520.20 151.4766 60.0011 32.0000 1.9875 1.9900 402.9372 403.5410 0.0939 -1.0000 -1.0000 2420355 1600201520.30 151.5379 60.0011 32.0000 1.9877 1.9901 403.0445 403.6476 0.0938 -1.0000 -1.0000 2420418 1600201520.40 151.5379 60.0011 32.0000 1.9880 1.9904 403.1111 403.7147 0.0939 -1.0000 -1.0000 2420480 1600201520.50 151.5379 60.0011 32.0000 1.9885 1.9910 403.0262 403.6296 0.0938 -1.0000 -1.0000 2420730 1600201520.60 151.5379 60.0011 32.0000 1.9876 1.9900 403.0097 403.6126 0.0939 -1.0000 -1.0000 2420793 1600201520.70 151.5379 60.0011 32.0000 1.9874 1.9899 403.0846 403.6873 0.0938 -1.0000 -1.0000 2420855 1600201520.80 151.5005 60.0011 32.0000 1.9874 1.9899 403.0478 403.6514 0.0940 -1.0000 -1.0000 2420933 1600201520.90 151.5005 60.0011 32.0000 1.9873 1.9897 403.0315 403.6343 0.0938 -1.0000 -1.0000 2420996 1600201521.00 151.5005 60.0011 32.0000 1.9875 1.9900 403.0111 403.6150 0.0940 -1.0000 -1.0000 2421246 1600201521.10 151.5005 60.0011 32.0000 1.9872 1.9897 403.0733 403.6774 0.0940 -1.0000 -1.0000 2421308 1600201521.20 151.5005 60.0011 32.0000 1.9876 1.9900 403.1234 403.7265 0.0939 -1.0000 -1.0000 2421371 1600201521.30 151.5005 60.0011 32.0000 1.9874 1.9899 403.0231 403.6268 0.0939 -1.0000 -1.0000 2421433 1600201521.40 151.5165 60.0011 32.0000 1.9872 1.9896 403.0733 403.6765 0.0939 -1.0000 -1.0000 2421511 1600201521.50 151.5165 60.0011 32.0000 1.9877 1.9901 403.0446 403.6484 0.0940 -1.0000 -1.0000 2421730 1600201521.60 151.5165 60.0011 32.0000 1.9880 1.9904 403.0522 403.6565 0.0940 -1.0000 -1.0000 2421808 1600201521.70 151.5165 60.0011 32.0000 1.9873 1.9897 403.1146 403.7184 0.0940 -1.0000 -1.0000 2421871 1600201521.80 151.5165 60.0011 32.0000 1.9870 1.9895 403.0648 403.6677 0.0938 -1.0000 -1.0000 2421933 1600201521.90 151.5165 60.0011 32.0000 1.9871 1.9896 403.0578 403.6616 0.0939 -1.0000 -1.0000 2421995 1600201522.00 151.5615 60.0011 32.0000 1.9870 1.9894 403.0680 403.6705 0.0938 -1.0000 -1.0000 2422495 1600201522.10 151.5615 60.0011 32.0000 1.9881 1.9906 403.0496 403.6528 0.0939 -1.0000 -1.0000 2422558 1600201522.20 151.5615 60.0011 32.0000 1.9881 1.9905 403.0949 403.6979 0.0939 -1.0000 -1.0000 2422621 1600201522.30 151.5615 60.0011 32.0000 1.9878 1.9903 403.0812 403.6842 0.0938 -1.0000 -1.0000 2422683 1600201522.40 151.5615 60.0011 32.0000 1.9874 1.9899 403.1114 403.7147 0.0938 -1.0000 -1.0000 2422745 1600201522.50 151.5131 60.0011 32.0000 1.9868 1.9893 403.1287 403.7309 0.0937 -1.0000 -1.0000 2422823 1600201522.60 151.5131 60.0011 32.0000 1.9879 1.9903 403.0258 403.6286 0.0939 -1.0000 -1.0000 2422902 1600201522.70 151.5131 60.0011 32.0000 1.9878 1.9903 403.1296 403.7327 0.0938 -1.0000 -1.0000 2422964 1600201522.80 151.5131 60.0011 32.0000 1.9872 1.9897 403.0276 403.6303 0.0939 -1.0000 -1.0000 2423042 1600201522.90 151.5131 60.0011 32.0000 1.9868 1.9893 403.0366 403.6404 0.0940 -1.0000 -1.0000 2423089 1600201523.00 151.4554 60.0011 32.0000 1.9872 1.9897 403.0136 403.6170 0.0939 -1.0000 -1.0000 2423151 1600201523.10 151.4554 60.0011 32.0000 1.9879 1.9903 403.0143 403.6178 0.0939 -1.0000 -1.0000 2423448 1600201523.20 151.4554 60.0011 32.0000 1.9872 1.9896 402.9669 403.5697 0.0938 -1.0000 -1.0000 2423511 1600201523.30 151.4554 60.0011 32.0000 1.9868 1.9893 402.9453 403.5488 0.0939 -1.0000 -1.0000 2423573 1600201523.40 151.4554 60.0011 32.0000 1.9869 1.9893 403.0132 403.6161 0.0939 -1.0000 -1.0000 2423651 1600201523.50 151.4802 60.0011 32.0000 1.9869 1.9894 403.0592 403.6626 0.0939 -1.0000 -1.0000 2423714 1600201523.60 151.4845 60.0011 32.0000 1.9876 1.9901 402.9870 403.5907 0.0940 -1.0000 -1.0000 2423902 1600201523.70 151.4845 60.0011 32.0000 1.9875 1.9900 403.0123 403.6153 0.0938 -1.0000 -1.0000 2423964 1600201523.80 151.4845 60.0011 32.0000 1.9870 1.9895 403.1111 403.7144 0.0939 -1.0000 -1.0000 2424026 1600201523.90 151.4845 60.0011 32.0000 1.9875 1.9900 402.9774 403.5803 0.0938 -1.0000 -1.0000 2424089 1600201524.00 151.4845 60.0011 32.0000 1.9873 1.9898 403.0665 403.6695 0.0939 -1.0000 -1.0000 2424167 1600201524.10 151.4863 60.0011 32.0000 1.9875 1.9899 403.0104 403.6144 0.0940 -1.0000 -1.0000 2424917 1600201524.20 151.4863 60.0011 32.0000 1.9875 1.9900 403.0526 403.6561 0.0939 -1.0000 -1.0000 2424979 1600201524.30 151.4863 60.0011 32.0000 1.9874 1.9898 403.0089 403.6118 0.0938 -1.0000 -1.0000 2425042 1600201524.40 151.4863 60.0011 32.0000 1.9872 1.9897 403.0990 403.7013 0.0937 -1.0000 -1.0000 2425104 1600201524.50 151.4863 60.0011 32.0000 1.9872 1.9896 403.0815 403.6840 0.0938 -1.0000 -1.0000 2425182 1600201524.60 151.4863 60.0011 32.0000 1.9875 1.9900 403.0741 403.6771 0.0938 -1.0000 -1.0000 2425245 1600201524.70 151.4805 60.0012 32.0000 1.9882 1.9907 403.0825 403.6858 0.0939 -1.0000 -1.0000 2425307 1600201524.80 151.4805 60.0012 32.0000 1.9871 1.9895 403.0599 403.6635 0.0940 -1.0000 -1.0000 2425385 1600201524.90 151.4805 60.0012 32.0000 1.9870 1.9895 403.0740 403.6792 0.0942 -1.0000 -1.0000 2425448 1600201525.00 151.4805 60.0012 32.0000 1.9870 1.9895 403.1343 403.7387 0.0940 -1.0000 -1.0000 2425510 1600201525.10 151.4805 60.0012 32.0000 1.9873 1.9897 403.0638 403.6671 0.0939 -1.0000 -1.0000 2425807 1600201525.20 151.4760 60.0012 32.0000 1.9877 1.9901 403.0621 403.6649 0.0938 -1.0000 -1.0000 2425870 1600201525.30 151.4398 60.0012 32.0000 1.9871 1.9896 403.0545 403.6590 0.0940 -1.0000 -1.0000 2425932 1600201525.40 151.4398 60.0012 32.0000 1.9871 1.9895 403.0293 403.6322 0.0938 -1.0000 -1.0000 2426010 1600201525.50 151.4398 60.0012 32.0000 1.9875 1.9899 403.0723 403.6756 0.0939 -1.0000 -1.0000 2426073 1600201525.60 151.4398 60.0012 32.0000 1.9877 1.9901 403.1286 403.7319 0.0939 -1.0000 -1.0000 2426135 1600201525.70 151.4398 60.0012 32.0000 1.9879 1.9903 403.0305 403.6339 0.0939 -1.0000 -1.0000 2426214 1600201525.80 151.5362 60.0012 32.0000 1.9869 1.9893 403.0069 403.6109 0.0940 -1.0000 -1.0000 2426276 1600201525.90 151.5362 60.0012 32.0000 1.9867 1.9891 403.1147 403.7178 0.0939 -1.0000 -1.0000 2426338 1600201526.00 151.5362 60.0012 32.0000 1.9870 1.9894 403.0461 403.6487 0.0937 -1.0000 -1.0000 2426401 1600201526.10 151.5362 60.0012 32.0000 1.9869 1.9893 403.1453 403.7486 0.0939 -1.0000 -1.0000 2426463 1600201526.20 151.5362 60.0012 32.0000 1.9876 1.9900 403.0581 403.6604 0.0937 -1.0000 -1.0000 2426541 1600201526.30 151.5362 60.0012 32.0000 1.9874 1.9898 403.0742 403.6763 0.0937 -1.0000 -1.0000 2426604 1600201526.40 151.5187 60.0012 32.0000 1.9873 1.9897 403.0260 403.6289 0.0939 -1.0000 -1.0000 2426667 1600201526.50 151.5159 60.0012 32.0000 1.9875 1.9900 403.0081 403.6108 0.0937 -1.0000 -1.0000 2426744 1600201526.60 151.5159 60.0012 32.0000 1.9871 1.9896 403.1150 403.7184 0.0940 -1.0000 -1.0000 2426807 1600201526.70 151.5159 60.0012 32.0000 1.9875 1.9900 403.0728 403.6766 0.0939 -1.0000 -1.0000 2427182 1600201526.80 151.5159 60.0012 32.0000 1.9884 1.9909 403.1073 403.7104 0.0938 -1.0000 -1.0000 2427260 1600201526.90 151.5159 60.0012 32.0000 1.9872 1.9897 402.9584 403.5606 0.0937 -1.0000 -1.0000 2427322 1600201527.00 151.5159 60.0012 32.0000 1.9874 1.9899 402.9689 403.5722 0.0939 -1.0000 -1.0000 2427385 1600201527.10 151.5159 60.0012 32.0000 1.9876 1.9901 403.0716 403.6748 0.0938 -1.0000 -1.0000 2427447 1600201527.20 151.5159 60.0012 32.0000 1.9876 1.9900 403.1240 403.7274 0.0939 -1.0000 -1.0000 2427510 1600201527.30 151.5159 60.0012 32.0000 1.9878 1.9902 403.1037 403.7067 0.0939 -1.0000 -1.0000 2427572 1600201527.40 151.5159 60.0012 32.0000 1.9869 1.9893 403.0858 403.6899 0.0940 -1.0000 -1.0000 2427650 1600201527.50 151.5425 60.0012 32.0000 1.9873 1.9898 403.0977 403.7002 0.0937 -1.0000 -1.0000 2427713 1600201527.60 151.5425 60.0012 32.0000 1.9871 1.9896 403.0869 403.6891 0.0937 -1.0000 -1.0000 2427775 1600201527.70 151.5425 60.0012 32.0000 1.9871 1.9895 403.0464 403.6498 0.0940 -1.0000 -1.0000 2428025 1600201527.80 151.5425 60.0012 32.0000 1.9874 1.9898 403.0849 403.6883 0.0939 -1.0000 -1.0000 2428088 1600201527.90 151.5425 60.0012 32.0000 1.9877 1.9902 403.0993 403.7024 0.0939 -1.0000 -1.0000 2428150 1600201528.00 151.5616 60.0012 32.0000 1.9876 1.9900 403.0157 403.6186 0.0938 -1.0000 -1.0000 2428228 1600201528.10 151.5616 60.0012 32.0000 1.9876 1.9900 403.0280 403.6327 0.0940 -1.0000 -1.0000 2428291 1600201528.20 151.5616 60.0012 32.0000 1.9879 1.9903 403.0991 403.7023 0.0939 -1.0000 -1.0000 2428510 1600201528.30 151.5616 60.0012 32.0000 1.9882 1.9906 403.0755 403.6792 0.0939 -1.0000 -1.0000 2428572 1600201528.40 151.5616 60.0012 32.0000 1.9881 1.9906 403.0172 403.6203 0.0939 -1.0000 -1.0000 2428635 1600201528.50 151.5616 60.0012 32.0000 1.9877 1.9901 403.1297 403.7327 0.0938 -1.0000 -1.0000 2428697 1600201528.60 151.5290 60.0012 32.0000 1.9877 1.9902 403.0363 403.6393 0.0939 -1.0000 -1.0000 2428760 1600201528.70 151.5290 60.0012 32.0000 1.9871 1.9896 403.0130 403.6160 0.0939 -1.0000 -1.0000 2428838 1600201528.80 151.5290 60.0012 32.0000 1.9878 1.9903 403.0460 403.6497 0.0939 -1.0000 -1.0000 2429228 1600201528.90 151.5290 60.0012 32.0000 1.9876 1.9901 402.9732 403.5762 0.0939 -1.0000 -1.0000 2429291 1600201529.00 151.5290 60.0012 32.0000 1.9870 1.9894 402.9933 403.5965 0.0939 -1.0000 -1.0000 2429353 1600201529.10 151.5290 60.0012 32.0000 1.9878 1.9903 403.0610 403.6638 0.0938 -1.0000 -1.0000 2429431 1600201529.20 151.4785 60.0012 32.0000 1.9876 1.9901 403.0221 403.6251 0.0939 -1.0000 -1.0000 2429494 1600201529.30 151.4449 60.0012 32.0000 1.9875 1.9900 403.0633 403.6662 0.0938 -1.0000 -1.0000 2429556 1600201529.40 151.4449 60.0012 32.0000 1.9872 1.9896 402.9781 403.5807 0.0938 -1.0000 -1.0000 2429634 1600201529.50 151.4449 60.0012 32.0000 1.9873 1.9897 402.9906 403.5926 0.0937 -1.0000 -1.0000 2429697 1600201529.60 151.4449 60.0012 32.0000 1.9865 1.9890 403.0541 403.6568 0.0938 -1.0000 -1.0000 2429759 1600201529.70 151.4449 60.0012 32.0000 1.9869 1.9894 403.0396 403.6424 0.0938 -1.0000 -1.0000 2429822 1600201529.80 151.5312 60.0014 32.0000 1.9875 1.9899 403.0433 403.6468 0.0939 -1.0000 -1.0000 2429963 1600201529.90 151.5348 60.0014 32.0000 1.9876 1.9900 403.0848 403.6871 0.0938 -1.0000 -1.0000 2430010 1600201530.00 151.5348 60.0014 32.0000 1.9877 1.9901 403.0421 403.6454 0.0939 -1.0000 -1.0000 2430088 1600201530.10 151.5348 60.0014 32.0000 1.9873 1.9897 403.0606 403.6636 0.0939 -1.0000 -1.0000 2430150 1600201530.20 151.5348 60.0014 32.0000 1.9867 1.9892 403.0133 403.6165 0.0938 -1.0000 -1.0000 2430228 1600201530.30 151.5348 60.0014 32.0000 1.9874 1.9899 403.0949 403.6969 0.0937 -1.0000 -1.0000 2430509 1600201530.40 151.4933 60.0014 32.0000 1.9875 1.9900 403.0702 403.6732 0.0939 -1.0000 -1.0000 2430572 1600201530.50 151.4933 60.0014 32.0000 1.9873 1.9898 403.0420 403.6451 0.0938 -1.0000 -1.0000 2430650 1600201530.60 151.4933 60.0014 32.0000 1.9877 1.9902 403.0339 403.6366 0.0938 -1.0000 -1.0000 2430712 1600201530.70 151.4933 60.0014 32.0000 1.9875 1.9899 403.0314 403.6341 0.0938 -1.0000 -1.0000 2430775 1600201530.80 151.4933 60.0014 32.0000 1.9876 1.9901 403.0766 403.6793 0.0939 -1.0000 -1.0000 2431212 1600201530.90 151.4933 60.0014 32.0000 1.9882 1.9906 403.1293 403.7330 0.0939 -1.0000 -1.0000 2431275 1600201531.00 151.5643 60.0014 32.0000 1.9876 1.9900 403.1353 403.7380 0.0938 -1.0000 -1.0000 2431337 1600201531.10 151.5643 60.0014 32.0000 1.9879 1.9904 403.1626 403.7658 0.0939 -1.0000 -1.0000 2431400 1600201531.20 151.5643 60.0014 32.0000 1.9886 1.9910 403.1305 403.7319 0.0936 -1.0000 -1.0000 2431493 1600201531.30 151.5643 60.0014 32.0000 1.9877 1.9901 403.0313 403.6346 0.0939 -1.0000 -1.0000 2431712 1600201531.40 151.5643 60.0014 32.0000 1.9880 1.9905 403.0480 403.6511 0.0938 -1.0000 -1.0000 2431790 1600201531.50 151.5677 60.0014 32.0000 1.9880 1.9904 402.9903 403.5933 0.0938 -1.0000 -1.0000 2431853 1600201531.60 151.5861 60.0014 32.0000 1.9882 1.9906 403.0367 403.6390 0.0938 -1.0000 -1.0000 2431931 1600201531.70 151.5861 60.0014 32.0000 1.9882 1.9906 403.0341 403.6367 0.0938 -1.0000 -1.0000 2431993 1600201531.80 151.5861 60.0014 32.0000 1.9880 1.9905 403.0845 403.6867 0.0937 -1.0000 -1.0000 2432165 1600201531.90 151.5861 60.0014 32.0000 1.9880 1.9904 403.0033 403.6059 0.0938 -1.0000 -1.0000 2432228 1600201532.00 151.5861 60.0014 32.0000 1.9878 1.9902 403.0099 403.6125 0.0938 -1.0000 -1.0000 2432306 1600201532.10 151.5469 60.0014 32.0000 1.9871 1.9895 403.0213 403.6234 0.0938 -1.0000 -1.0000 2432368 1600201532.20 151.5469 60.0014 32.0000 1.9876 1.9901 402.9820 403.5848 0.0938 -1.0000 -1.0000 2432446 1600201532.30 151.5469 60.0014 32.0000 1.9881 1.9905 403.0936 403.6960 0.0938 -1.0000 -1.0000 2432509 1600201532.40 151.5469 60.0014 32.0000 1.9879 1.9903 403.0475 403.6506 0.0938 -1.0000 -1.0000 2432728 1600201532.50 151.5469 60.0014 32.0000 1.9873 1.9898 403.0252 403.6278 0.0938 -1.0000 -1.0000 2432806 1600201532.60 151.5201 60.0014 32.0000 1.9875 1.9900 402.9995 403.6017 0.0937 -1.0000 -1.0000 2432868 1600201532.70 151.5126 60.0014 32.0000 1.9872 1.9897 402.9889 403.5910 0.0938 -1.0000 -1.0000 2432930 1600201532.80 151.5126 60.0014 32.0000 1.9871 1.9896 402.9720 403.5746 0.0938 -1.0000 -1.0000 2432993 1600201532.90 151.5126 60.0014 32.0000 1.9875 1.9899 403.1497 403.7518 0.0937 -1.0000 -1.0000 2433165 1600201533.00 151.5126 60.0014 32.0000 1.9875 1.9899 402.9689 403.5705 0.0937 -1.0000 -1.0000 2433227 1600201533.10 151.5126 60.0014 32.0000 1.9879 1.9904 403.0255 403.6283 0.0938 -1.0000 -1.0000 2433305 1600201533.20 151.5331 60.0014 32.0000 1.9876 1.9901 402.9571 403.5592 0.0937 -1.0000 -1.0000 2433368 1600201533.30 151.5331 60.0014 32.0000 1.9877 1.9902 403.0731 403.6762 0.0938 -1.0000 -1.0000 2433430 1600201533.40 151.5331 60.0014 32.0000 1.9872 1.9896 403.0021 403.6058 0.0940 -1.0000 -1.0000 2433712 1600201533.50 151.5331 60.0014 32.0000 1.9872 1.9897 403.0541 403.6560 0.0938 -1.0000 -1.0000 2433774 1600201533.60 151.5331 60.0014 32.0000 1.9869 1.9893 403.0177 403.6211 0.0938 -1.0000 -1.0000 2433836 1600201533.70 151.5091 60.0014 32.0000 1.9869 1.9894 402.8740 403.4767 0.0938 -1.0000 -1.0000 2433915 1600201533.80 151.4827 60.0014 32.0000 1.9868 1.9892 402.9024 403.5041 0.0937 -1.0000 -1.0000 2433977 1600201533.90 151.4827 60.0014 32.0000 1.9873 1.9897 402.9745 403.5774 0.0939 -1.0000 -1.0000 2434399 1600201534.00 151.4827 60.0014 32.0000 1.9876 1.9901 402.9970 403.6003 0.0939 -1.0000 -1.0000 2434477 1600201534.10 151.4827 60.0014 32.0000 1.9872 1.9896 402.9637 403.5663 0.0938 -1.0000 -1.0000 2434539 1600201534.20 151.4827 60.0014 32.0000 1.9876 1.9900 403.0293 403.6325 0.0939 -1.0000 -1.0000 2434617 1600201534.30 151.4872 60.0014 32.0000 1.9874 1.9898 402.9824 403.5854 0.0938 -1.0000 -1.0000 2434680 1600201534.40 151.4872 60.0014 32.0000 1.9869 1.9893 403.0633 403.6661 0.0938 -1.0000 -1.0000 2434899 1600201534.50 151.4872 60.0014 32.0000 1.9877 1.9902 403.0802 403.6829 0.0938 -1.0000 -1.0000 2434977 1600201534.60 151.4872 60.0014 32.0000 1.9872 1.9897 403.0386 403.6413 0.0938 -1.0000 -1.0000 2435039 1600201534.70 151.4872 60.0014 32.0000 1.9879 1.9903 403.0414 403.6439 0.0938 -1.0000 -1.0000 2435102 1600201534.80 151.4872 60.0014 32.0000 1.9872 1.9897 403.0427 403.6461 0.0939 -1.0000 -1.0000 2435164 1600201534.90 151.5113 60.0019 32.0000 1.9876 1.9901 402.9867 403.5907 0.0940 -1.0000 -1.0000 2435258 1600201535.00 151.5113 60.0019 32.0000 1.9875 1.9900 403.0118 403.6148 0.0938 -1.0000 -1.0000 2435321 1600201535.10 151.5113 60.0019 32.0000 1.9869 1.9894 403.0089 403.6111 0.0937 -1.0000 -1.0000 2435399 1600201535.20 151.5113 60.0019 32.0000 1.9877 1.9901 403.0356 403.6385 0.0938 -1.0000 -1.0000 2435461 1600201535.30 151.5113 60.0019 32.0000 1.9879 1.9904 403.0250 403.6265 0.0935 -1.0000 -1.0000 2435524 1600201535.40 151.5260 60.0019 32.0000 1.9882 1.9906 403.0236 403.6257 0.0938 -1.0000 -1.0000 2435586 1600201535.50 151.5260 60.0019 32.0000 1.9878 1.9902 403.0149 403.6179 0.0938 -1.0000 -1.0000 2435649 1600201535.60 151.5260 60.0019 32.0000 1.9878 1.9903 403.0885 403.6913 0.0939 -1.0000 -1.0000 2435711 1600201535.70 151.5260 60.0019 32.0000 1.9877 1.9902 402.9759 403.5783 0.0937 -1.0000 -1.0000 2435789 1600201535.80 151.5260 60.0019 32.0000 1.9875 1.9899 402.9852 403.5870 0.0937 -1.0000 -1.0000 2435852 1600201535.90 151.5260 60.0019 32.0000 1.9875 1.9899 402.9350 403.5374 0.0938 -1.0000 -1.0000 2435977 1600201536.00 151.5234 60.0019 32.0000 1.9873 1.9897 402.9892 403.5916 0.0938 -1.0000 -1.0000 2436055 1600201536.10 151.5234 60.0019 32.0000 1.9877 1.9901 402.9860 403.5886 0.0938 -1.0000 -1.0000 2436117 1600201536.20 151.5234 60.0019 32.0000 1.9874 1.9899 403.0798 403.6828 0.0939 -1.0000 -1.0000 2436180 1600201536.30 151.5234 60.0019 32.0000 1.9879 1.9904 402.9409 403.5445 0.0939 -1.0000 -1.0000 2436242 1600201536.40 151.5234 60.0019 32.0000 1.9876 1.9901 403.0819 403.6847 0.0939 -1.0000 -1.0000 2436992 1600201536.50 151.5234 60.0019 32.0000 1.9878 1.9902 403.0373 403.6399 0.0937 -1.0000 -1.0000 2437070 1600201536.60 151.5067 60.0019 32.0000 1.9873 1.9897 403.0452 403.6478 0.0938 -1.0000 -1.0000 2437133 1600201536.70 151.5067 60.0019 32.0000 1.9866 1.9890 403.0277 403.6300 0.0938 -1.0000 -1.0000 2437195 1600201536.80 151.5067 60.0019 32.0000 1.9871 1.9896 403.0314 403.6342 0.0938 -1.0000 -1.0000 2437273 1600201536.90 151.5067 60.0019 32.0000 1.9878 1.9902 403.0342 403.6370 0.0938 -1.0000 -1.0000 2437336 1600201537.00 151.5067 60.0019 32.0000 1.9869 1.9893 402.9993 403.6025 0.0939 -1.0000 -1.0000 2437398 1600201537.10 151.4856 60.0019 32.0000 1.9875 1.9900 403.0810 403.6840 0.0938 -1.0000 -1.0000 2437476 1600201537.20 151.4856 60.0019 32.0000 1.9875 1.9900 403.0859 403.6888 0.0939 -1.0000 -1.0000 2437539 1600201537.30 151.4856 60.0019 32.0000 1.9879 1.9904 403.0742 403.6772 0.0938 -1.0000 -1.0000 2437601 1600201537.40 151.4856 60.0019 32.0000 1.9872 1.9896 403.0361 403.6387 0.0938 -1.0000 -1.0000 2437679 1600201537.50 151.4856 60.0019 32.0000 1.9874 1.9899 403.0323 403.6352 0.0939 -1.0000 -1.0000 2437742 1600201537.60 151.4943 60.0019 32.0000 1.9874 1.9898 402.9745 403.5769 0.0937 -1.0000 -1.0000 2437804 1600201537.70 151.5571 60.0019 32.0000 1.9868 1.9893 402.9597 403.5617 0.0937 -1.0000 -1.0000 2437867 1600201537.80 151.5571 60.0019 32.0000 1.9872 1.9897 403.0109 403.6139 0.0939 -1.0000 -1.0000 2437930 1600201537.90 151.5571 60.0019 32.0000 1.9872 1.9896 403.0057 403.6083 0.0937 -1.0000 -1.0000 2438008 1600201538.00 151.5571 60.0019 32.0000 1.9874 1.9899 403.0810 403.6828 0.0937 -1.0000 -1.0000 2438429 1600201538.10 151.5571 60.0019 32.0000 1.9871 1.9895 402.9881 403.5906 0.0938 -1.0000 -1.0000 2438492 1600201538.20 151.5571 60.0019 32.0000 1.9872 1.9896 403.0307 403.6328 0.0937 -1.0000 -1.0000 2438570 1600201538.30 151.5571 60.0019 32.0000 1.9869 1.9894 403.0415 403.6441 0.0938 -1.0000 -1.0000 2438632 1600201538.40 151.5571 60.0019 32.0000 1.9882 1.9906 403.0059 403.6090 0.0938 -1.0000 -1.0000 2438726 1600201538.50 151.5571 60.0019 32.0000 1.9878 1.9902 403.0279 403.6309 0.0939 -1.0000 -1.0000 2438913 1600201538.60 151.5571 60.0019 32.0000 1.9870 1.9894 403.0370 403.6404 0.0939 -1.0000 -1.0000 2438976 1600201538.70 151.5505 60.0019 32.0000 1.9872 1.9897 403.0176 403.6207 0.0938 -1.0000 -1.0000 2439038 1600201538.80 151.5309 60.0019 32.0000 1.9866 1.9890 403.0235 403.6262 0.0938 -1.0000 -1.0000 2439101 1600201538.90 151.5309 60.0019 32.0000 1.9881 1.9905 403.0016 403.6042 0.0938 -1.0000 -1.0000 2439163 1600201539.00 151.5309 60.0019 32.0000 1.9881 1.9906 403.0492 403.6513 0.0937 -1.0000 -1.0000 2439460 1600201539.10 151.5309 60.0019 32.0000 1.9871 1.9895 403.0212 403.6243 0.0939 -1.0000 -1.0000 2439538 1600201539.20 151.5309 60.0019 32.0000 1.9871 1.9896 403.1119 403.7149 0.0938 -1.0000 -1.0000 2439601 1600201539.30 151.5275 60.0019 32.0000 1.9872 1.9897 403.0193 403.6215 0.0937 -1.0000 -1.0000 2439648 1600201539.40 151.5202 60.0019 32.0000 1.9876 1.9901 403.0297 403.6324 0.0938 -1.0000 -1.0000 2439726 1600201539.50 151.5202 60.0019 32.0000 1.9873 1.9897 402.9352 403.5378 0.0938 -1.0000 -1.0000 2440147 1600201539.60 151.5202 60.0019 32.0000 1.9880 1.9904 403.0503 403.6529 0.0937 -1.0000 -1.0000 2440210 1600201539.70 151.5202 60.0019 32.0000 1.9874 1.9899 403.0606 403.6642 0.0940 -1.0000 -1.0000 2440288 1600201539.80 151.5202 60.0019 32.0000 1.9873 1.9898 402.9769 403.5802 0.0939 -1.0000 -1.0000 2440351 1600201539.90 151.5087 60.0016 32.0000 1.9872 1.9896 402.9984 403.6010 0.0938 -1.0000 -1.0000 2440413 1600201540.00 151.5087 60.0016 32.0000 1.9880 1.9904 402.9880 403.5899 0.0937 -1.0000 -1.0000 2440538 1600201540.10 151.5087 60.0016 32.0000 1.9873 1.9898 402.9094 403.5116 0.0938 -1.0000 -1.0000 2440601 1600201540.20 151.5087 60.0016 32.0000 1.9875 1.9900 403.0099 403.6118 0.0936 -1.0000 -1.0000 2440663 1600201540.30 151.5087 60.0016 32.0000 1.9880 1.9905 403.1742 403.7761 0.0937 -1.0000 -1.0000 2440726 1600201540.40 151.5087 60.0016 32.0000 1.9878 1.9903 402.9562 403.5587 0.0937 -1.0000 -1.0000 2440788 1600201540.50 151.4771 60.0016 32.0000 1.9880 1.9905 402.9640 403.5668 0.0939 -1.0000 -1.0000 2440866 1600201540.60 151.4771 60.0016 32.0000 1.9878 1.9902 403.0366 403.6397 0.0938 -1.0000 -1.0000 2440929 1600201540.70 151.4771 60.0016 32.0000 1.9864 1.9889 402.9884 403.5904 0.0936 -1.0000 -1.0000 2440991 1600201540.80 151.4771 60.0016 32.0000 1.9880 1.9904 402.9872 403.5900 0.0939 -1.0000 -1.0000 2441069 1600201540.90 151.4771 60.0016 32.0000 1.9876 1.9901 403.0750 403.6779 0.0938 -1.0000 -1.0000 2441132 1600201541.00 151.4771 60.0016 32.0000 1.9876 1.9900 403.0976 403.7005 0.0938 -1.0000 -1.0000 2441194 1600201541.10 151.4859 60.0016 32.0000 1.9875 1.9899 403.0789 403.6824 0.0939 -1.0000 -1.0000 2441569 1600201541.20 151.4859 60.0016 32.0000 1.9872 1.9897 403.0907 403.6951 0.0940 -1.0000 -1.0000 2441631 1600201541.30 151.4859 60.0016 32.0000 1.9880 1.9904 403.0491 403.6521 0.0938 -1.0000 -1.0000 2441694 1600201541.40 151.4859 60.0016 32.0000 1.9878 1.9903 402.9948 403.5977 0.0939 -1.0000 -1.0000 2441757 1600201541.50 151.4859 60.0016 32.0000 1.9876 1.9901 403.1105 403.7129 0.0938 -1.0000 -1.0000 2441819 1600201541.60 151.4859 60.0016 32.0000 1.9871 1.9895 403.0349 403.6377 0.0937 -1.0000 -1.0000 2441897 1600201541.70 151.5011 60.0016 32.0000 1.9875 1.9900 403.0353 403.6375 0.0938 -1.0000 -1.0000 2441975 1600201541.80 151.5019 60.0016 32.0000 1.9878 1.9903 403.0514 403.6522 0.0936 -1.0000 -1.0000 2442038 1600201541.90 151.5019 60.0016 32.0000 1.9872 1.9896 403.0396 403.6426 0.0938 -1.0000 -1.0000 2442100 1600201542.00 151.5019 60.0016 32.0000 1.9874 1.9898 403.0151 403.6179 0.0938 -1.0000 -1.0000 2442163 1600201542.10 151.5019 60.0016 32.0000 1.9874 1.9899 403.0336 403.6364 0.0938 -1.0000 -1.0000 2442444 1600201542.20 151.5024 60.0016 32.0000 1.9873 1.9897 403.0360 403.6381 0.0937 -1.0000 -1.0000 2442507 1600201542.30 151.5096 60.0016 32.0000 1.9875 1.9899 403.0068 403.6088 0.0937 -1.0000 -1.0000 2442569 1600201542.40 151.5096 60.0016 32.0000 1.9877 1.9902 403.1097 403.7120 0.0938 -1.0000 -1.0000 2442631 1600201542.50 151.5096 60.0016 32.0000 1.9878 1.9902 403.0773 403.6802 0.0938 -1.0000 -1.0000 2442710 1600201542.60 151.5096 60.0016 32.0000 1.9878 1.9902 403.0986 403.7007 0.0937 -1.0000 -1.0000 2443475 1600201542.70 151.5096 60.0016 32.0000 1.9871 1.9896 403.1276 403.7302 0.0937 -1.0000 -1.0000 2443537 1600201542.80 151.5063 60.0016 32.0000 1.9874 1.9898 403.1058 403.7079 0.0938 -1.0000 -1.0000 2443615 1600201542.90 151.4600 60.0016 32.0000 1.9866 1.9891 402.9913 403.5938 0.0938 -1.0000 -1.0000 2443678 1600201543.00 151.4600 60.0016 32.0000 1.9871 1.9895 403.0493 403.6517 0.0937 -1.0000 -1.0000 2443740 1600201543.10 151.4600 60.0016 32.0000 1.9872 1.9897 403.0420 403.6444 0.0938 -1.0000 -1.0000 2443819 1600201543.20 151.4600 60.0016 32.0000 1.9872 1.9897 403.0836 403.6857 0.0937 -1.0000 -1.0000 2443881 1600201543.30 151.4600 60.0016 32.0000 1.9875 1.9900 403.0456 403.6485 0.0939 -1.0000 -1.0000 2443959 1600201543.40 151.4398 60.0016 32.0000 1.9872 1.9897 403.0312 403.6346 0.0939 -1.0000 -1.0000 2444022 1600201543.50 151.4398 60.0016 32.0000 1.9870 1.9894 403.0579 403.6616 0.0940 -1.0000 -1.0000 2444084 1600201543.60 151.4398 60.0016 32.0000 1.9871 1.9895 403.0939 403.6970 0.0939 -1.0000 -1.0000 2444162 1600201543.70 151.4398 60.0016 32.0000 1.9869 1.9893 403.1569 403.7599 0.0937 -1.0000 -1.0000 2444225 1600201543.80 151.4398 60.0016 32.0000 1.9871 1.9895 403.1320 403.7353 0.0938 -1.0000 -1.0000 2444287 1600201543.90 151.4822 60.0016 32.0000 1.9869 1.9893 403.1123 403.7142 0.0937 -1.0000 -1.0000 2444366 1600201544.00 151.5500 60.0016 32.0000 1.9878 1.9903 403.0524 403.6555 0.0939 -1.0000 -1.0000 2444443 1600201544.10 151.5500 60.0016 32.0000 1.9872 1.9896 403.0881 403.6906 0.0937 -1.0000 -1.0000 2444506 1600201544.20 151.5500 60.0016 32.0000 1.9869 1.9894 403.0400 403.6427 0.0938 -1.0000 -1.0000 2444678 1600201544.30 151.5500 60.0016 32.0000 1.9874 1.9899 403.1016 403.7039 0.0937 -1.0000 -1.0000 2444740 1600201544.40 151.5500 60.0016 32.0000 1.9873 1.9897 403.0540 403.6562 0.0937 -1.0000 -1.0000 2444803 1600201544.50 151.5500 60.0016 32.0000 1.9866 1.9891 403.0947 403.6978 0.0938 -1.0000 -1.0000 2444881 1600201544.60 151.5500 60.0016 32.0000 1.9873 1.9897 403.1245 403.7265 0.0936 -1.0000 -1.0000 2444943 1600201544.70 151.5500 60.0016 32.0000 1.9878 1.9903 403.1389 403.7425 0.0939 -1.0000 -1.0000 2445209 1600201544.80 151.5500 60.0016 32.0000 1.9881 1.9906 403.1438 403.7462 0.0937 -1.0000 -1.0000 2445287 1600201544.90 151.5500 60.0016 32.0000 1.9869 1.9894 403.1244 403.7271 0.0938 -1.0000 -1.0000 2445349 1600201545.00 151.5500 60.0016 32.0000 1.9875 1.9899 403.0715 403.6746 0.0938 -1.0000 -1.0000 2445412 1600201545.10 151.4737 60.0016 32.0000 1.9883 1.9908 403.1196 403.7224 0.0938 -1.0000 -1.0000 2445490 1600201545.20 151.4737 60.0016 32.0000 1.9875 1.9899 403.1090 403.7117 0.0937 -1.0000 -1.0000 2445974 1600201545.30 151.4737 60.0016 32.0000 1.9866 1.9891 403.0997 403.7026 0.0938 -1.0000 -1.0000 2446037 1600201545.40 151.4737 60.0016 32.0000 1.9869 1.9893 403.1160 403.7187 0.0938 -1.0000 -1.0000 2446115 1600201545.50 151.4737 60.0016 32.0000 1.9871 1.9896 403.1180 403.7199 0.0936 -1.0000 -1.0000 2446178 1600201545.60 151.4874 60.0016 32.0000 1.9875 1.9900 403.0561 403.6582 0.0936 -1.0000 -1.0000 2446240 1600201545.70 151.4874 60.0016 32.0000 1.9881 1.9905 403.1131 403.7147 0.0937 -1.0000 -1.0000 2446318 1600201545.80 151.4874 60.0016 32.0000 1.9868 1.9893 403.1261 403.7284 0.0937 -1.0000 -1.0000 2446381 1600201545.90 151.4874 60.0016 32.0000 1.9874 1.9899 403.0469 403.6490 0.0937 -1.0000 -1.0000 2446443 1600201546.00 151.4874 60.0016 32.0000 1.9874 1.9898 403.0602 403.6626 0.0938 -1.0000 -1.0000 2446521 1600201546.10 151.4874 60.0016 32.0000 1.9873 1.9897 403.0555 403.6586 0.0939 -1.0000 -1.0000 2446584 1600201546.20 151.5246 60.0016 32.0000 1.9875 1.9900 403.1362 403.7400 0.0939 -1.0000 -1.0000 2446662 1600201546.30 151.5283 60.0016 32.0000 1.9877 1.9902 403.0764 403.6788 0.0938 -1.0000 -1.0000 2446724 1600201546.40 151.5283 60.0016 32.0000 1.9873 1.9897 403.1501 403.7530 0.0938 -1.0000 -1.0000 2446787 1600201546.50 151.5461 60.0016 32.0000 1.9873 1.9897 403.0719 403.6736 0.0936 -1.0000 -1.0000 2446849 1600201546.60 151.5697 60.0016 32.0000 1.9871 1.9895 403.1429 403.7439 0.0935 -1.0000 -1.0000 2446927 1600201546.70 151.5697 60.0016 32.0000 1.9877 1.9901 403.0995 403.7018 0.0937 -1.0000 -1.0000 2446990 1600201546.80 151.5697 60.0016 32.0000 1.9880 1.9905 403.0947 403.6968 0.0937 -1.0000 -1.0000 2447177 1600201546.90 151.5697 60.0016 32.0000 1.9877 1.9901 403.0694 403.6720 0.0938 -1.0000 -1.0000 2447240 1600201547.00 151.5697 60.0016 32.0000 1.9879 1.9904 403.0580 403.6603 0.0937 -1.0000 -1.0000 2447302 1600201547.10 151.5697 60.0016 32.0000 1.9868 1.9892 403.1218 403.7246 0.0938 -1.0000 -1.0000 2447365 1600201547.20 151.5697 60.0016 32.0000 1.9872 1.9897 403.1360 403.7388 0.0938 -1.0000 -1.0000 2447427 1600201547.30 151.5655 60.0016 32.0000 1.9876 1.9900 403.1041 403.7066 0.0937 -1.0000 -1.0000 2447489 1600201547.40 151.5571 60.0016 32.0000 1.9877 1.9902 403.0913 403.6932 0.0937 -1.0000 -1.0000 2447568 1600201547.50 151.5571 60.0016 32.0000 1.9872 1.9896 403.0485 403.6513 0.0938 -1.0000 -1.0000 2447630 1600201547.60 151.5571 60.0016 32.0000 1.9880 1.9904 403.0639 403.6664 0.0938 -1.0000 -1.0000 2447693 1600201547.70 151.5571 60.0016 32.0000 1.9878 1.9902 403.0435 403.6461 0.0938 -1.0000 -1.0000 2447771 1600201547.80 151.5571 60.0016 32.0000 1.9876 1.9900 403.0406 403.6423 0.0936 -1.0000 -1.0000 2448271 1600201547.90 151.5571 60.0016 32.0000 1.9877 1.9902 403.1855 403.7880 0.0937 -1.0000 -1.0000 2448333 1600201548.00 151.5571 60.0016 32.0000 1.9875 1.9900 403.0500 403.6514 0.0936 -1.0000 -1.0000 2448411 1600201548.10 151.5571 60.0016 32.0000 1.9877 1.9901 403.0478 403.6493 0.0936 -1.0000 -1.0000 2448489 1600201548.20 151.5571 60.0016 32.0000 1.9876 1.9900 403.1169 403.7202 0.0938 -1.0000 -1.0000 2448568 1600201548.30 151.5571 60.0016 32.0000 1.9872 1.9897 403.0391 403.6415 0.0937 -1.0000 -1.0000 2448630 1600201548.40 151.5292 60.0016 32.0000 1.9871 1.9896 403.0587 403.6606 0.0937 -1.0000 -1.0000 2448693 1600201548.50 151.5259 60.0016 32.0000 1.9873 1.9897 403.0053 403.6071 0.0937 -1.0000 -1.0000 2448755 1600201548.60 151.5259 60.0016 32.0000 1.9885 1.9909 403.1452 403.7482 0.0938 -1.0000 -1.0000 2448818 1600201548.70 151.5259 60.0016 32.0000 1.9881 1.9905 403.1267 403.7289 0.0937 -1.0000 -1.0000 2448880 1600201548.80 151.5259 60.0016 32.0000 1.9876 1.9900 403.0885 403.6908 0.0937 -1.0000 -1.0000 2449020 1600201548.90 151.5259 60.0016 32.0000 1.9877 1.9902 403.0497 403.6514 0.0936 -1.0000 -1.0000 2449083 1600201549.00 151.4974 60.0016 32.0000 1.9868 1.9893 403.0842 403.6858 0.0937 -1.0000 -1.0000 2449145 1600201549.10 151.4974 60.0016 32.0000 1.9878 1.9903 402.9899 403.5928 0.0938 -1.0000 -1.0000 2449223 1600201549.20 151.4974 60.0016 32.0000 1.9869 1.9894 403.1098 403.7128 0.0939 -1.0000 -1.0000 2449286 1600201549.30 151.4974 60.0016 32.0000 1.9874 1.9899 402.9900 403.5922 0.0937 -1.0000 -1.0000 2449505 1600201549.40 151.5022 60.0016 32.0000 1.9868 1.9892 402.9830 403.5853 0.0938 -1.0000 -1.0000 2449583 1600201549.50 151.5211 60.0016 32.0000 1.9870 1.9895 403.0156 403.6176 0.0936 -1.0000 -1.0000 2449645 1600201549.60 151.5211 60.0016 32.0000 1.9871 1.9896 403.0036 403.6064 0.0938 -1.0000 -1.0000 2449708 1600201549.70 151.5211 60.0016 32.0000 1.9882 1.9907 403.0925 403.6954 0.0939 -1.0000 -1.0000 2449786 1600201549.80 151.5211 60.0016 32.0000 1.9876 1.9900 402.9924 403.5947 0.0937 -1.0000 -1.0000 2450005 1600201549.90 151.5211 60.0016 32.0000 1.9871 1.9895 403.1109 403.7135 0.0938 -1.0000 -1.0000 2450067 1600201550.00 151.5242 60.0016 32.0000 1.9878 1.9903 403.0585 403.6610 0.0938 -1.0000 -1.0000 2450145 1600201550.10 151.5300 60.0015 32.0000 1.9878 1.9903 403.0271 403.6293 0.0937 -1.0000 -1.0000 2450208 1600201550.20 151.5300 60.0015 32.0000 1.9870 1.9894 402.9868 403.5891 0.0937 -1.0000 -1.0000 2450270 1600201550.30 151.5300 60.0015 32.0000 1.9873 1.9897 403.0963 403.6987 0.0937 -1.0000 -1.0000 2450505 1600201550.40 151.5300 60.0015 32.0000 1.9868 1.9893 403.0106 403.6123 0.0938 -1.0000 -1.0000 2450567 1600201550.50 151.5300 60.0015 32.0000 1.9871 1.9895 403.0046 403.6083 0.0939 -1.0000 -1.0000 2450629 1600201550.60 151.5362 60.0015 32.0000 1.9867 1.9892 403.0490 403.6512 0.0936 -1.0000 -1.0000 2450692 1600201550.70 151.5371 60.0015 32.0000 1.9877 1.9901 402.9942 403.5964 0.0938 -1.0000 -1.0000 2450755 1600201550.80 151.5371 60.0015 32.0000 1.9875 1.9899 403.0878 403.6910 0.0939 -1.0000 -1.0000 2451254 1600201550.90 151.5371 60.0015 32.0000 1.9873 1.9898 403.0578 403.6599 0.0936 -1.0000 -1.0000 2451317 1600201551.00 151.5371 60.0015 32.0000 1.9875 1.9899 403.0776 403.6802 0.0938 -1.0000 -1.0000 2451379 1600201551.10 151.5371 60.0015 32.0000 1.9873 1.9898 403.0993 403.7018 0.0938 -1.0000 -1.0000 2451457 1600201551.20 151.5371 60.0015 32.0000 1.9880 1.9904 403.1378 403.7406 0.0938 -1.0000 -1.0000 2451520 1600201551.30 151.5371 60.0015 32.0000 1.9874 1.9898 403.0536 403.6561 0.0937 -1.0000 -1.0000 2451723 1600201551.40 151.5371 60.0015 32.0000 1.9870 1.9894 402.9894 403.5919 0.0938 -1.0000 -1.0000 2451801 1600201551.50 151.5371 60.0015 32.0000 1.9870 1.9894 402.9937 403.5960 0.0938 -1.0000 -1.0000 2451864 1600201551.60 151.5371 60.0015 32.0000 1.9878 1.9903 403.0384 403.6408 0.0936 -1.0000 -1.0000 2451911 1600201551.70 151.4881 60.0015 32.0000 1.9869 1.9894 403.0250 403.6269 0.0937 -1.0000 -1.0000 2451989 1600201551.80 151.4843 60.0015 32.0000 1.9871 1.9895 402.9664 403.5682 0.0937 -1.0000 -1.0000 2452051 1600201551.90 151.4843 60.0015 32.0000 1.9865 1.9890 403.0546 403.6567 0.0937 -1.0000 -1.0000 2452238 1600201552.00 151.4843 60.0015 32.0000 1.9870 1.9894 403.0297 403.6319 0.0937 -1.0000 -1.0000 2452301 1600201552.10 151.4843 60.0015 32.0000 1.9870 1.9894 403.0290 403.6315 0.0938 -1.0000 -1.0000 2452364 1600201552.20 151.4833 60.0015 32.0000 1.9878 1.9902 403.0381 403.6404 0.0937 -1.0000 -1.0000 2452441 1600201552.30 151.4732 60.0015 32.0000 1.9878 1.9902 403.0777 403.6800 0.0938 -1.0000 -1.0000 2452504 1600201552.40 151.4999 60.0015 32.0000 1.9883 1.9908 402.9874 403.5907 0.0938 -1.0000 -1.0000 2452707 1600201552.50 151.4999 60.0015 32.0000 1.9881 1.9906 403.0629 403.6658 0.0939 -1.0000 -1.0000 2452785 1600201552.60 151.4999 60.0015 32.0000 1.9875 1.9899 403.0516 403.6530 0.0936 -1.0000 -1.0000 2452848 1600201552.70 151.4999 60.0015 32.0000 1.9878 1.9902 403.0879 403.6900 0.0937 -1.0000 -1.0000 2452910 1600201552.80 151.5033 60.0015 32.0000 1.9870 1.9895 403.0435 403.6455 0.0936 -1.0000 -1.0000 2452973 1600201552.90 151.5033 60.0015 32.0000 1.9872 1.9897 403.0064 403.6084 0.0937 -1.0000 -1.0000 2453207 1600201553.00 151.5033 60.0015 32.0000 1.9871 1.9896 403.0736 403.6762 0.0938 -1.0000 -1.0000 2453269 1600201553.10 151.5033 60.0015 32.0000 1.9871 1.9896 403.0649 403.6675 0.0937 -1.0000 -1.0000 2453332 1600201553.20 151.5033 60.0015 32.0000 1.9873 1.9898 403.0194 403.6223 0.0939 -1.0000 -1.0000 2453394 1600201553.30 151.5016 60.0015 32.0000 1.9878 1.9903 402.9702 403.5729 0.0937 -1.0000 -1.0000 2453457 1600201553.40 151.4791 60.0015 32.0000 1.9876 1.9900 403.0798 403.6816 0.0937 -1.0000 -1.0000 2453722 1600201553.50 151.4791 60.0015 32.0000 1.9872 1.9896 403.0204 403.6232 0.0938 -1.0000 -1.0000 2453785 1600201553.60 151.4791 60.0015 32.0000 1.9866 1.9890 403.0340 403.6364 0.0938 -1.0000 -1.0000 2453847 1600201553.70 151.4791 60.0015 32.0000 1.9869 1.9894 403.1099 403.7120 0.0937 -1.0000 -1.0000 2453910 1600201553.80 151.4791 60.0015 32.0000 1.9872 1.9896 403.0219 403.6247 0.0938 -1.0000 -1.0000 2453973 1600201553.90 151.4791 60.0015 32.0000 1.9866 1.9890 403.0621 403.6646 0.0937 -1.0000 -1.0000 2454722 1600201554.00 151.4791 60.0015 32.0000 1.9865 1.9890 402.9258 403.5283 0.0938 -1.0000 -1.0000 2454800 1600201554.10 151.4021 60.0015 32.0000 1.9862 1.9887 403.0096 403.6118 0.0938 -1.0000 -1.0000 2454863 1600201554.20 151.4021 60.0015 32.0000 1.9865 1.9890 402.9865 403.5897 0.0939 -1.0000 -1.0000 2454941 1600201554.30 151.4021 60.0015 32.0000 1.9871 1.9895 402.9966 403.5994 0.0938 -1.0000 -1.0000 2455019 1600201554.40 151.4021 60.0015 32.0000 1.9868 1.9892 402.9872 403.5901 0.0938 -1.0000 -1.0000 2455082 1600201554.50 151.4021 60.0015 32.0000 1.9864 1.9888 403.0561 403.6590 0.0938 -1.0000 -1.0000 2455144 1600201554.60 151.4546 60.0015 32.0000 1.9867 1.9891 402.9716 403.5747 0.0939 -1.0000 -1.0000 2455206 1600201554.70 151.4546 60.0015 32.0000 1.9877 1.9901 403.0362 403.6386 0.0938 -1.0000 -1.0000 2455269 1600201554.80 151.4546 60.0015 32.0000 1.9876 1.9901 403.0996 403.7028 0.0939 -1.0000 -1.0000 2455363 1600201554.90 151.4546 60.0015 32.0000 1.9866 1.9890 402.9988 403.6025 0.0939 -1.0000 -1.0000 2455425 1600201555.00 151.4788 60.0024 32.0000 1.9872 1.9896 402.9970 403.5993 0.0938 -1.0000 -1.0000 2455488 1600201555.10 151.4812 60.0025 32.0000 1.9870 1.9895 403.0356 403.6379 0.0937 -1.0000 -1.0000 2455550 1600201555.20 151.4812 60.0025 32.0000 1.9876 1.9901 403.0846 403.6873 0.0938 -1.0000 -1.0000 2455613 1600201555.30 151.4812 60.0025 32.0000 1.9873 1.9898 402.9817 403.5846 0.0938 -1.0000 -1.0000 2455691 1600201555.40 151.4812 60.0025 32.0000 1.9873 1.9898 403.0138 403.6164 0.0938 -1.0000 -1.0000 2455769 1600201555.50 151.4749 60.0025 32.0000 1.9871 1.9896 403.0025 403.6054 0.0938 -1.0000 -1.0000 2455831 1600201555.60 151.4626 60.0025 32.0000 1.9873 1.9898 403.0483 403.6506 0.0938 -1.0000 -1.0000 2455894 1600201555.70 151.4626 60.0025 32.0000 1.9866 1.9891 403.0411 403.6440 0.0938 -1.0000 -1.0000 2455972 1600201555.80 151.4626 60.0025 32.0000 1.9866 1.9890 403.0477 403.6505 0.0938 -1.0000 -1.0000 2456034 1600201555.90 151.4626 60.0025 32.0000 1.9866 1.9891 402.9417 403.5438 0.0937 -1.0000 -1.0000 2456097 1600201556.00 151.4626 60.0025 32.0000 1.9869 1.9893 402.9880 403.5899 0.0937 -1.0000 -1.0000 2456160 1600201556.10 151.4626 60.0025 32.0000 1.9870 1.9894 402.9791 403.5810 0.0937 -1.0000 -1.0000 2456222 1600201556.20 151.4626 60.0025 32.0000 1.9872 1.9896 403.0479 403.6503 0.0937 -1.0000 -1.0000 2456300 1600201556.30 151.4626 60.0025 32.0000 1.9873 1.9898 403.1225 403.7248 0.0938 -1.0000 -1.0000 2456363 1600201556.40 151.4626 60.0025 32.0000 1.9868 1.9893 403.0717 403.6750 0.0938 -1.0000 -1.0000 2456425 1600201556.50 151.4626 60.0025 32.0000 1.9869 1.9893 403.0481 403.6500 0.0937 -1.0000 -1.0000 2456503 1600201556.60 151.4964 60.0025 32.0000 1.9872 1.9897 403.0694 403.6715 0.0937 -1.0000 -1.0000 2456566 1600201556.70 151.5062 60.0025 32.0000 1.9876 1.9900 403.0703 403.6739 0.0940 -1.0000 -1.0000 2456628 1600201556.80 151.5062 60.0025 32.0000 1.9871 1.9896 403.0333 403.6360 0.0937 -1.0000 -1.0000 2456706 1600201556.90 151.5062 60.0025 32.0000 1.9873 1.9897 403.0937 403.6965 0.0939 -1.0000 -1.0000 2456769 1600201557.00 151.5062 60.0025 32.0000 1.9870 1.9894 403.0606 403.6637 0.0937 -1.0000 -1.0000 2457190 1600201557.10 151.5062 60.0025 32.0000 1.9873 1.9897 403.0484 403.6499 0.0936 -1.0000 -1.0000 2457269 1600201557.20 151.4709 60.0025 32.0000 1.9873 1.9897 403.0427 403.6448 0.0938 -1.0000 -1.0000 2457331 1600201557.30 151.4672 60.0025 32.0000 1.9874 1.9899 402.9907 403.5938 0.0939 -1.0000 -1.0000 2457393 1600201557.40 151.4672 60.0025 32.0000 1.9873 1.9897 402.9511 403.5543 0.0939 -1.0000 -1.0000 2457456 1600201557.50 151.4672 60.0025 32.0000 1.9872 1.9896 403.0363 403.6391 0.0938 -1.0000 -1.0000 2458206 1600201557.60 151.4672 60.0025 32.0000 1.9870 1.9894 403.0737 403.6763 0.0938 -1.0000 -1.0000 2458268 1600201557.70 151.4672 60.0025 32.0000 1.9869 1.9894 403.0550 403.6580 0.0938 -1.0000 -1.0000 2458346 1600201557.80 151.4554 60.0025 32.0000 1.9873 1.9898 403.0435 403.6453 0.0937 -1.0000 -1.0000 2458409 1600201557.90 151.4554 60.0025 32.0000 1.9869 1.9894 403.0088 403.6112 0.0938 -1.0000 -1.0000 2458472 1600201558.00 151.4554 60.0025 32.0000 1.9870 1.9894 403.0163 403.6177 0.0936 -1.0000 -1.0000 2458549 1600201558.10 151.4554 60.0025 32.0000 1.9872 1.9896 403.0459 403.6473 0.0936 -1.0000 -1.0000 2458643 1600201558.20 151.4554 60.0025 32.0000 1.9870 1.9894 403.0616 403.6632 0.0936 -1.0000 -1.0000 2458706 1600201558.30 151.4895 60.0025 32.0000 1.9871 1.9896 402.9684 403.5697 0.0937 -1.0000 -1.0000 2458768 1600201558.40 151.4907 60.0025 32.0000 1.9877 1.9901 403.0736 403.6766 0.0938 -1.0000 -1.0000 2458831 1600201558.50 151.4907 60.0025 32.0000 1.9875 1.9899 403.0609 403.6638 0.0938 -1.0000 -1.0000 2458909 1600201558.60 151.4907 60.0025 32.0000 1.9865 1.9890 403.0352 403.6363 0.0936 -1.0000 -1.0000 2458971 1600201558.70 151.4907 60.0025 32.0000 1.9877 1.9901 403.0632 403.6657 0.0938 -1.0000 -1.0000 2459034 1600201558.80 151.4486 60.0025 32.0000 1.9875 1.9900 403.1142 403.7168 0.0938 -1.0000 -1.0000 2459112 1600201558.90 151.3959 60.0025 32.0000 1.9868 1.9892 403.0516 403.6539 0.0938 -1.0000 -1.0000 2459174 1600201559.00 151.3959 60.0025 32.0000 1.9873 1.9898 403.0249 403.6283 0.0939 -1.0000 -1.0000 2459455 1600201559.10 151.3959 60.0025 32.0000 1.9872 1.9897 403.0717 403.6740 0.0937 -1.0000 -1.0000 2459534 1600201559.20 151.3959 60.0025 32.0000 1.9869 1.9894 403.0032 403.6054 0.0937 -1.0000 -1.0000 2459596 1600201559.30 151.3959 60.0025 32.0000 1.9870 1.9894 403.0213 403.6244 0.0939 -1.0000 -1.0000 2459659 1600201559.40 151.3959 60.0025 32.0000 1.9867 1.9892 403.0177 403.6204 0.0938 -1.0000 -1.0000 2459721 1600201559.50 151.3959 60.0025 32.0000 1.9868 1.9892 403.0835 403.6860 0.0938 -1.0000 -1.0000 2459784 1600201559.60 151.3959 60.0025 32.0000 1.9869 1.9893 402.9763 403.5795 0.0939 -1.0000 -1.0000 2500299 1600201559.70 151.4428 60.0032 32.0000 1.9873 1.9898 403.0097 403.6127 0.0938 -1.0000 -1.0000 2500377 1600201559.80 151.4568 60.0035 32.0000 1.9874 1.9898 403.0492 403.6520 0.0938 -1.0000 -1.0000 2500440 1600201559.90 151.4568 60.0035 32.0000 1.9879 1.9903 403.0240 403.6266 0.0938 -1.0000 -1.0000 2500502 1600201560.00 151.4568 60.0035 32.0000 1.9872 1.9896 403.0217 403.6237 0.0937 -1.0000 -1.0000 2500580 1600201560.10 151.4568 60.0035 32.0000 1.9870 1.9895 403.0545 403.6569 0.0938 -1.0000 -1.0000 2500643 1600201560.20 151.4568 60.0035 32.0000 1.9868 1.9893 403.0356 403.6386 0.0938 -1.0000 -1.0000 2500721 1600201560.30 151.4568 60.0035 32.0000 1.9876 1.9900 403.0301 403.6324 0.0938 -1.0000 -1.0000 2500784 1600201560.40 151.4568 60.0035 32.0000 1.9875 1.9899 403.0169 403.6199 0.0939 -1.0000 -1.0000 2500846 1600201560.50 151.4482 60.0035 32.0000 1.9876 1.9900 403.0111 403.6136 0.0938 -1.0000 -1.0000 2500908 1600201560.60 151.4482 60.0035 32.0000 1.9869 1.9894 403.0408 403.6431 0.0937 -1.0000 -1.0000 2500986 1600201560.70 151.4482 60.0035 32.0000 1.9870 1.9895 402.9170 403.5193 0.0938 -1.0000 -1.0000 2501033 1600201560.80 151.4482 60.0035 32.0000 1.9869 1.9893 403.0619 403.6646 0.0938 -1.0000 -1.0000 2501111 1600201560.90 151.4482 60.0035 32.0000 1.9880 1.9905 402.9830 403.5859 0.0939 -1.0000 -1.0000 2501174 1600201561.00 151.4482 60.0035 32.0000 1.9871 1.9896 403.0353 403.6383 0.0938 -1.0000 -1.0000 2501236 1600201561.10 151.5078 60.0035 32.0000 1.9871 1.9895 402.9793 403.5812 0.0937 -1.0000 -1.0000 2501314 1600201561.20 151.5078 60.0035 32.0000 1.9868 1.9893 403.0140 403.6164 0.0938 -1.0000 -1.0000 2501377 1600201561.30 151.5078 60.0035 32.0000 1.9869 1.9893 402.9759 403.5785 0.0938 -1.0000 -1.0000 2501439 1600201561.40 151.5078 60.0035 32.0000 1.9876 1.9900 403.0385 403.6407 0.0937 -1.0000 -1.0000 2501518 1600201561.50 151.5078 60.0035 32.0000 1.9871 1.9896 403.1107 403.7136 0.0937 -1.0000 -1.0000 2501580 1600201561.60 151.5078 60.0035 32.0000 1.9869 1.9894 403.0360 403.6379 0.0937 -1.0000 -1.0000 2501752 1600201561.70 151.5078 60.0035 32.0000 1.9878 1.9902 402.9997 403.6019 0.0937 -1.0000 -1.0000 2501830 1600201561.80 151.5078 60.0035 32.0000 1.9879 1.9904 403.0051 403.6084 0.0938 -1.0000 -1.0000 2501892 1600201561.90 151.5078 60.0035 32.0000 1.9869 1.9894 403.0595 403.6613 0.0937 -1.0000 -1.0000 2501955 1600201562.00 151.5078 60.0035 32.0000 1.9875 1.9899 402.9820 403.5852 0.0939 -1.0000 -1.0000 2502033 1600201562.10 151.5078 60.0035 32.0000 1.9872 1.9897 403.1550 403.7579 0.0939 -1.0000 -1.0000 2502455 1600201562.20 151.5078 60.0035 32.0000 1.9874 1.9899 403.0477 403.6507 0.0938 -1.0000 -1.0000 2502533 1600201562.30 151.5288 60.0035 32.0000 1.9880 1.9904 403.1058 403.7075 0.0937 -1.0000 -1.0000 2502595 1600201562.40 151.5288 60.0035 32.0000 1.9876 1.9901 403.0308 403.6335 0.0937 -1.0000 -1.0000 2502658 1600201562.50 151.5288 60.0035 32.0000 1.9873 1.9897 403.0886 403.6906 0.0937 -1.0000 -1.0000 2502736 1600201562.60 151.5288 60.0035 32.0000 1.9873 1.9897 403.0042 403.6065 0.0938 -1.0000 -1.0000 2503017 1600201562.70 151.5288 60.0035 32.0000 1.9879 1.9904 403.0531 403.6562 0.0938 -1.0000 -1.0000 2503080 1600201562.80 151.5159 60.0035 32.0000 1.9884 1.9909 403.0694 403.6722 0.0938 -1.0000 -1.0000 2503142 1600201562.90 151.5114 60.0035 32.0000 1.9878 1.9902 403.0412 403.6437 0.0938 -1.0000 -1.0000 2503220 1600201563.00 151.5114 60.0035 32.0000 1.9875 1.9900 403.0693 403.6723 0.0938 -1.0000 -1.0000 2503283 1600201563.10 151.5114 60.0035 32.0000 1.9874 1.9898 403.0835 403.6865 0.0939 -1.0000 -1.0000 2503517 1600201563.20 151.5114 60.0035 32.0000 1.9874 1.9898 403.1323 403.7336 0.0937 -1.0000 -1.0000 2503580 1600201563.30 151.5114 60.0035 32.0000 1.9877 1.9902 403.0601 403.6628 0.0937 -1.0000 -1.0000 2503642 1600201563.40 151.5434 60.0035 32.0000 1.9873 1.9898 403.1152 403.7166 0.0936 -1.0000 -1.0000 2503736 1600201563.50 151.5434 60.0035 32.0000 1.9877 1.9902 403.1027 403.7053 0.0938 -1.0000 -1.0000 2503798 1600201563.60 151.5434 60.0035 32.0000 1.9875 1.9899 403.1575 403.7603 0.0938 -1.0000 -1.0000 2503861 1600201563.70 151.5434 60.0035 32.0000 1.9875 1.9900 403.0737 403.6756 0.0936 -1.0000 -1.0000 2504002 1600201563.80 151.5434 60.0035 32.0000 1.9878 1.9902 403.0578 403.6592 0.0936 -1.0000 -1.0000 2504064 1600201563.90 151.4719 60.0035 32.0000 1.9873 1.9898 403.0404 403.6416 0.0935 -1.0000 -1.0000 2504126 1600201564.00 151.4706 60.0035 32.0000 1.9869 1.9894 403.1391 403.7411 0.0937 -1.0000 -1.0000 2504205 1600201564.10 151.4706 60.0035 32.0000 1.9869 1.9894 403.1094 403.7117 0.0937 -1.0000 -1.0000 2504267 1600201564.20 151.4706 60.0035 32.0000 1.9866 1.9891 403.0195 403.6211 0.0936 -1.0000 -1.0000 2504455 1600201564.30 151.4706 60.0035 32.0000 1.9872 1.9897 403.0482 403.6494 0.0936 -1.0000 -1.0000 2504517 1600201564.40 151.4870 60.0035 32.0000 1.9877 1.9901 403.0691 403.6712 0.0937 -1.0000 -1.0000 2504579 1600201564.50 151.5297 60.0035 32.0000 1.9882 1.9907 403.1225 403.7252 0.0938 -1.0000 -1.0000 2504642 1600201564.60 151.5297 60.0035 32.0000 1.9881 1.9905 403.0190 403.6216 0.0938 -1.0000 -1.0000 2504735 1600201564.70 151.5297 60.0035 32.0000 1.9875 1.9900 403.1299 403.7318 0.0937 -1.0000 -1.0000 2505001 1600201564.80 151.5297 60.0035 32.0000 1.9874 1.9898 403.0239 403.6252 0.0935 -1.0000 -1.0000 2505079 1600201564.90 151.5297 60.0035 32.0000 1.9875 1.9900 403.0435 403.6452 0.0936 -1.0000 -1.0000 2505157 1600201565.00 151.5080 60.0033 32.0000 1.9873 1.9897 402.9367 403.5374 0.0935 -1.0000 -1.0000 2505220 1600201565.10 151.5080 60.0033 32.0000 1.9873 1.9898 403.1018 403.7034 0.0936 -1.0000 -1.0000 2505282 1600201565.20 151.5080 60.0033 32.0000 1.9871 1.9896 403.0507 403.6530 0.0937 -1.0000 -1.0000 2505767 1600201565.30 151.5080 60.0033 32.0000 1.9868 1.9892 403.1274 403.7286 0.0935 -1.0000 -1.0000 2505829 1600201565.40 151.5080 60.0033 32.0000 1.9874 1.9899 402.9869 403.5888 0.0938 -1.0000 -1.0000 2505907 1600201565.50 151.5080 60.0033 32.0000 1.9876 1.9901 403.0432 403.6462 0.0938 -1.0000 -1.0000 2505970 1600201565.60 151.5002 60.0033 32.0000 1.9873 1.9897 403.0334 403.6355 0.0936 -1.0000 -1.0000 2506032 1600201565.70 151.5002 60.0033 32.0000 1.9871 1.9895 402.9498 403.5508 0.0936 -1.0000 -1.0000 2506235 1600201565.80 151.5002 60.0033 32.0000 1.9872 1.9896 403.0620 403.6637 0.0937 -1.0000 -1.0000 2506298 1600201565.90 151.5002 60.0033 32.0000 1.9882 1.9906 403.0560 403.6583 0.0937 -1.0000 -1.0000 2506360 1600201566.00 151.5002 60.0033 32.0000 1.9874 1.9898 403.0288 403.6317 0.0938 -1.0000 -1.0000 2506438 1600201566.10 151.4869 60.0033 32.0000 1.9873 1.9898 403.0721 403.6745 0.0938 -1.0000 -1.0000 2506501 1600201566.20 151.4591 60.0033 32.0000 1.9878 1.9902 403.0700 403.6725 0.0937 -1.0000 -1.0000 2506688 1600201566.30 151.4591 60.0033 32.0000 1.9871 1.9896 402.9824 403.5838 0.0936 -1.0000 -1.0000 2506751 1600201566.40 151.4591 60.0033 32.0000 1.9874 1.9898 403.0261 403.6284 0.0937 -1.0000 -1.0000 2506813 1600201566.50 151.4591 60.0033 32.0000 1.9874 1.9899 403.0337 403.6349 0.0935 -1.0000 -1.0000 2506891 1600201566.60 151.4591 60.0033 32.0000 1.9873 1.9898 403.1178 403.7192 0.0936 -1.0000 -1.0000 2506954 1600201566.70 151.5022 60.0033 32.0000 1.9871 1.9896 403.0496 403.6513 0.0937 -1.0000 -1.0000 2507016 1600201566.80 151.5022 60.0033 32.0000 1.9877 1.9902 403.0902 403.6918 0.0936 -1.0000 -1.0000 2507204 1600201566.90 151.5022 60.0033 32.0000 1.9874 1.9898 403.2061 403.8081 0.0937 -1.0000 -1.0000 2507266 1600201567.00 151.5022 60.0033 32.0000 1.9870 1.9894 403.0801 403.6831 0.0938 -1.0000 -1.0000 2507329 1600201567.10 151.5022 60.0033 32.0000 1.9868 1.9893 403.0640 403.6662 0.0937 -1.0000 -1.0000 2507391 1600201567.20 151.5048 60.0033 32.0000 1.9868 1.9892 403.0788 403.6811 0.0937 -1.0000 -1.0000 2507454 1600201567.30 151.5053 60.0033 32.0000 1.9871 1.9895 403.1059 403.7072 0.0935 -1.0000 -1.0000 2507516 1600201567.40 151.5053 60.0033 32.0000 1.9875 1.9899 403.0127 403.6146 0.0937 -1.0000 -1.0000 2507594 1600201567.50 151.5053 60.0033 32.0000 1.9874 1.9899 403.0524 403.6558 0.0939 -1.0000 -1.0000 2507657 1600201567.60 151.5053 60.0033 32.0000 1.9875 1.9900 402.9781 403.5802 0.0937 -1.0000 -1.0000 2507735 1600201567.70 151.5053 60.0033 32.0000 1.9871 1.9895 403.0262 403.6279 0.0936 -1.0000 -1.0000 2507813 1600201567.80 151.4829 60.0033 32.0000 1.9871 1.9895 402.9566 403.5578 0.0936 -1.0000 -1.0000 2508032 1600201567.90 151.4731 60.0033 32.0000 1.9870 1.9894 403.0364 403.6383 0.0937 -1.0000 -1.0000 2508094 1600201568.00 151.4731 60.0033 32.0000 1.9868 1.9893 403.0585 403.6616 0.0938 -1.0000 -1.0000 2508172 1600201568.10 151.4731 60.0033 32.0000 1.9874 1.9898 403.0534 403.6541 0.0936 -1.0000 -1.0000 2508235 1600201568.20 151.4731 60.0033 32.0000 1.9871 1.9895 403.0246 403.6272 0.0938 -1.0000 -1.0000 2508313 1600201568.30 151.4731 60.0033 32.0000 1.9876 1.9901 403.0518 403.6539 0.0937 -1.0000 -1.0000 2508750 1600201568.40 151.4884 60.0033 32.0000 1.9877 1.9901 402.9916 403.5926 0.0936 -1.0000 -1.0000 2508813 1600201568.50 151.4884 60.0033 32.0000 1.9876 1.9901 403.0186 403.6212 0.0938 -1.0000 -1.0000 2508891 1600201568.60 151.4884 60.0033 32.0000 1.9869 1.9893 403.0826 403.6847 0.0937 -1.0000 -1.0000 2508953 1600201568.70 151.4884 60.0033 32.0000 1.9876 1.9901 403.0682 403.6704 0.0937 -1.0000 -1.0000 2509016 1600201568.80 151.4884 60.0033 32.0000 1.9876 1.9901 403.0202 403.6228 0.0938 -1.0000 -1.0000 2509094 1600201568.90 151.4884 60.0033 32.0000 1.9869 1.9893 403.0197 403.6208 0.0935 -1.0000 -1.0000 2509156 1600201569.00 151.4687 60.0033 32.0000 1.9876 1.9900 403.0094 403.6114 0.0937 -1.0000 -1.0000 2509219 1600201569.10 151.4687 60.0033 32.0000 1.9874 1.9899 402.9958 403.5974 0.0936 -1.0000 -1.0000 2509297 1600201569.20 151.4687 60.0033 32.0000 1.9875 1.9899 403.1101 403.7115 0.0936 -1.0000 -1.0000 2509359 1600201569.30 151.4687 60.0033 32.0000 1.9868 1.9892 403.0308 403.6327 0.0937 -1.0000 -1.0000 2509531 1600201569.40 151.4687 60.0033 32.0000 1.9870 1.9894 402.9739 403.5756 0.0936 -1.0000 -1.0000 2509609 1600201569.50 151.4549 60.0033 32.0000 1.9877 1.9902 402.9772 403.5792 0.0937 -1.0000 -1.0000 2509672 1600201569.60 151.4549 60.0033 32.0000 1.9875 1.9900 403.0125 403.6130 0.0935 -1.0000 -1.0000 2509734 1600201569.70 151.4549 60.0033 32.0000 1.9872 1.9896 403.0062 403.6079 0.0937 -1.0000 -1.0000 2509812 1600201569.80 151.4549 60.0033 32.0000 1.9867 1.9891 402.9980 403.6002 0.0938 -1.0000 -1.0000 2509875 1600201569.90 151.4549 60.0033 32.0000 1.9873 1.9897 403.0224 403.6247 0.0937 -1.0000 -1.0000 2510250 1600201570.00 151.4549 60.0033 32.0000 1.9875 1.9899 403.1122 403.7145 0.0937 -1.0000 -1.0000 2510328 1600201570.10 151.4606 60.0025 32.0000 1.9877 1.9902 403.0884 403.6903 0.0936 -1.0000 -1.0000 2510391 1600201570.20 151.4606 60.0025 32.0000 1.9874 1.9898 402.9707 403.5712 0.0936 -1.0000 -1.0000 2510453 1600201570.30 151.4606 60.0025 32.0000 1.9868 1.9892 403.0411 403.6432 0.0937 -1.0000 -1.0000 2510515 1600201570.40 151.4606 60.0025 32.0000 1.9872 1.9896 403.0085 403.6100 0.0937 -1.0000 -1.0000 2510750 1600201570.50 151.4606 60.0025 32.0000 1.9872 1.9896 402.9784 403.5806 0.0937 -1.0000 -1.0000 2510828 1600201570.60 151.4606 60.0025 32.0000 1.9879 1.9903 402.9648 403.5668 0.0937 -1.0000 -1.0000 2510890 1600201570.70 151.5164 60.0025 32.0000 1.9875 1.9899 402.9744 403.5763 0.0937 -1.0000 -1.0000 2510953 1600201570.80 151.5164 60.0025 32.0000 1.9878 1.9902 402.9809 403.5828 0.0937 -1.0000 -1.0000 2511031 1600201570.90 151.5164 60.0025 32.0000 1.9874 1.9898 403.0030 403.6049 0.0937 -1.0000 -1.0000 2511265 1600201571.00 151.5164 60.0025 32.0000 1.9878 1.9902 402.9436 403.5445 0.0935 -1.0000 -1.0000 2511328 1600201571.10 151.5164 60.0025 32.0000 1.9871 1.9896 403.0550 403.6564 0.0936 -1.0000 -1.0000 2511390 1600201571.20 151.4653 60.0025 32.0000 1.9873 1.9898 403.0079 403.6083 0.0935 -1.0000 -1.0000 2511453 1600201571.30 151.4653 60.0025 32.0000 1.9863 1.9887 402.9407 403.5427 0.0937 -1.0000 -1.0000 2511531 1600201571.40 151.4653 60.0025 32.0000 1.9871 1.9896 403.0451 403.6465 0.0936 -1.0000 -1.0000 2511734 1600201571.50 151.4653 60.0025 32.0000 1.9873 1.9897 403.0474 403.6495 0.0937 -1.0000 -1.0000 2511796 1600201571.60 151.4653 60.0025 32.0000 1.9867 1.9891 403.0296 403.6319 0.0937 -1.0000 -1.0000 2511859 1600201571.70 151.4653 60.0025 32.0000 1.9865 1.9889 403.0531 403.6546 0.0936 -1.0000 -1.0000 2511922 1600201571.80 151.4424 60.0025 32.0000 1.9866 1.9890 403.0528 403.6551 0.0937 -1.0000 -1.0000 2511984 1600201571.90 151.4424 60.0025 32.0000 1.9875 1.9899 403.0150 403.6170 0.0937 -1.0000 -1.0000 2513030 1600201572.00 151.4424 60.0025 32.0000 1.9870 1.9894 403.1392 403.7411 0.0937 -1.0000 -1.0000 2513109 1600201572.10 151.4424 60.0025 32.0000 1.9877 1.9901 403.0428 403.6447 0.0937 -1.0000 -1.0000 2513171 1600201572.20 151.4424 60.0025 32.0000 1.9887 1.9912 403.0771 403.6790 0.0937 -1.0000 -1.0000 2513249 1600201572.30 151.4697 60.0025 32.0000 1.9872 1.9896 402.9770 403.5783 0.0936 -1.0000 -1.0000 2513312 1600201572.40 151.4697 60.0025 32.0000 1.9871 1.9895 403.0360 403.6372 0.0936 -1.0000 -1.0000 2513374 1600201572.50 151.4697 60.0025 32.0000 1.9875 1.9899 403.0673 403.6690 0.0937 -1.0000 -1.0000 2513452 1600201572.60 151.4697 60.0025 32.0000 1.9879 1.9903 403.0191 403.6209 0.0937 -1.0000 -1.0000 2513515 1600201572.70 151.4697 60.0025 32.0000 1.9873 1.9898 403.0580 403.6598 0.0937 -1.0000 -1.0000 2513577 1600201572.80 151.4697 60.0025 32.0000 1.9869 1.9894 403.0130 403.6151 0.0937 -1.0000 -1.0000 2513640 1600201572.90 151.4861 60.0025 32.0000 1.9875 1.9899 403.0593 403.6610 0.0936 -1.0000 -1.0000 2513702 1600201573.00 151.4985 60.0025 32.0000 1.9880 1.9904 403.0494 403.6509 0.0936 -1.0000 -1.0000 2513765 1600201573.10 151.4985 60.0025 32.0000 1.9874 1.9899 403.0642 403.6651 0.0935 -1.0000 -1.0000 2513843 1600201573.20 151.4985 60.0025 32.0000 1.9870 1.9894 403.0201 403.6225 0.0937 -1.0000 -1.0000 2513921 1600201573.30 151.4985 60.0025 32.0000 1.9869 1.9894 402.9886 403.5904 0.0937 -1.0000 -1.0000 2513984 1600201573.40 151.4985 60.0025 32.0000 1.9869 1.9894 402.9356 403.5373 0.0937 -1.0000 -1.0000 2514062 1600201573.50 151.5028 60.0025 32.0000 1.9867 1.9892 403.0316 403.6342 0.0937 -1.0000 -1.0000 2514124 1600201573.60 151.5028 60.0025 32.0000 1.9876 1.9901 403.0382 403.6404 0.0938 -1.0000 -1.0000 2514186 1600201573.70 151.5028 60.0025 32.0000 1.9877 1.9902 403.0032 403.6052 0.0937 -1.0000 -1.0000 2514265 1600201573.80 151.5028 60.0025 32.0000 1.9878 1.9902 403.0211 403.6230 0.0937 -1.0000 -1.0000 2514327 1600201573.90 151.5028 60.0025 32.0000 1.9881 1.9905 402.9976 403.5995 0.0937 -1.0000 -1.0000 2514389 1600201574.00 151.5028 60.0025 32.0000 1.9869 1.9893 403.0484 403.6505 0.0937 -1.0000 -1.0000 2514452 1600201574.10 151.5028 60.0025 32.0000 1.9869 1.9893 402.9937 403.5952 0.0936 -1.0000 -1.0000 2514515 1600201574.20 151.5028 60.0025 32.0000 1.9872 1.9896 403.0206 403.6224 0.0937 -1.0000 -1.0000 2514593 1600201574.30 151.5028 60.0025 32.0000 1.9875 1.9900 403.0204 403.6217 0.0936 -1.0000 -1.0000 2514655 1600201574.40 151.5028 60.0025 32.0000 1.9872 1.9897 402.9494 403.5505 0.0935 -1.0000 -1.0000 2515077 1600201574.50 151.5028 60.0025 32.0000 1.9875 1.9900 403.0412 403.6418 0.0935 -1.0000 -1.0000 2515186 1600201574.60 151.5092 60.0037 32.0000 1.9874 1.9898 402.9781 403.5784 0.0935 -1.0000 -1.0000 2515249 1600201574.70 151.5092 60.0037 32.0000 1.9873 1.9898 403.0133 403.6153 0.0937 -1.0000 -1.0000 2515311 1600201574.80 151.5092 60.0037 32.0000 1.9873 1.9898 403.0457 403.6477 0.0937 -1.0000 -1.0000 2515374 1600201574.90 151.5092 60.0037 32.0000 1.9870 1.9894 402.9817 403.5835 0.0936 -1.0000 -1.0000 2515452 1600201575.00 151.5092 60.0037 32.0000 1.9869 1.9893 403.0351 403.6363 0.0936 -1.0000 -1.0000 2515499 1600201575.10 151.5092 60.0037 32.0000 1.9874 1.9899 403.0483 403.6497 0.0936 -1.0000 -1.0000 2515577 1600201575.20 151.5010 60.0037 32.0000 1.9875 1.9899 403.0298 403.6310 0.0935 -1.0000 -1.0000 2515639 1600201575.30 151.5010 60.0037 32.0000 1.9874 1.9898 403.0596 403.6603 0.0935 -1.0000 -1.0000 2515702 1600201575.40 151.5010 60.0037 32.0000 1.9875 1.9899 403.0613 403.6632 0.0937 -1.0000 -1.0000 2515780 1600201575.50 151.5010 60.0037 32.0000 1.9871 1.9896 403.0915 403.6933 0.0936 -1.0000 -1.0000 2515842 1600201575.60 151.5010 60.0037 32.0000 1.9879 1.9904 403.0985 403.7005 0.0937 -1.0000 -1.0000 2515905 1600201575.70 151.5010 60.0037 32.0000 1.9876 1.9901 403.0767 403.6778 0.0936 -1.0000 -1.0000 2515983 1600201575.80 151.4722 60.0037 32.0000 1.9869 1.9894 402.9994 403.6015 0.0937 -1.0000 -1.0000 2516045 1600201575.90 151.4722 60.0037 32.0000 1.9868 1.9893 403.0353 403.6366 0.0935 -1.0000 -1.0000 2516108 1600201576.00 151.4722 60.0037 32.0000 1.9874 1.9899 403.0404 403.6413 0.0935 -1.0000 -1.0000 2516295 1600201576.10 151.4722 60.0037 32.0000 1.9872 1.9896 403.0824 403.6840 0.0937 -1.0000 -1.0000 2516342 1600201576.20 151.4722 60.0037 32.0000 1.9877 1.9902 403.0949 403.6978 0.0939 -1.0000 -1.0000 2516420 1600201576.30 151.4722 60.0037 32.0000 1.9874 1.9898 403.0306 403.6328 0.0937 -1.0000 -1.0000 2516483 1600201576.40 151.4722 60.0037 32.0000 1.9868 1.9892 403.0028 403.6037 0.0936 -1.0000 -1.0000 2516545 1600201576.50 151.4722 60.0037 32.0000 1.9871 1.9896 402.9382 403.5392 0.0935 -1.0000 -1.0000 2516748 1600201576.60 151.4722 60.0037 32.0000 1.9871 1.9895 403.0785 403.6804 0.0937 -1.0000 -1.0000 2516811 1600201576.70 151.4722 60.0037 32.0000 1.9873 1.9897 402.9813 403.5831 0.0937 -1.0000 -1.0000 2516873 1600201576.80 151.4839 60.0037 32.0000 1.9868 1.9893 402.9981 403.5997 0.0936 -1.0000 -1.0000 2516936 1600201576.90 151.4986 60.0037 32.0000 1.9865 1.9890 403.0137 403.6147 0.0936 -1.0000 -1.0000 2516998 1600201577.00 151.4986 60.0037 32.0000 1.9881 1.9906 402.9891 403.5907 0.0937 -1.0000 -1.0000 2518045 1600201577.10 151.4986 60.0037 32.0000 1.9875 1.9900 402.9782 403.5795 0.0936 -1.0000 -1.0000 2518123 1600201577.20 151.4986 60.0037 32.0000 1.9875 1.9899 403.0649 403.6666 0.0937 -1.0000 -1.0000 2518186 1600201577.30 151.4986 60.0037 32.0000 1.9875 1.9899 403.0065 403.6088 0.0937 -1.0000 -1.0000 2518248 1600201577.40 151.5303 60.0037 32.0000 1.9873 1.9897 403.1409 403.7420 0.0935 -1.0000 -1.0000 2518326 1600201577.50 151.5328 60.0037 32.0000 1.9871 1.9895 403.0719 403.6739 0.0937 -1.0000 -1.0000 2518389 1600201577.60 151.5328 60.0037 32.0000 1.9871 1.9896 403.1161 403.7173 0.0935 -1.0000 -1.0000 2518451 1600201577.70 151.5328 60.0037 32.0000 1.9873 1.9898 403.0895 403.6907 0.0936 -1.0000 -1.0000 2518514 1600201577.80 151.5328 60.0037 32.0000 1.9875 1.9900 403.0935 403.6954 0.0936 -1.0000 -1.0000 2518592 1600201577.90 151.5328 60.0037 32.0000 1.9880 1.9905 403.1073 403.7088 0.0936 -1.0000 -1.0000 2518670 1600201578.00 151.5150 60.0037 32.0000 1.9880 1.9905 403.0307 403.6319 0.0936 -1.0000 -1.0000 2518732 1600201578.10 151.5150 60.0037 32.0000 1.9875 1.9900 403.0268 403.6281 0.0936 -1.0000 -1.0000 2518795 1600201578.20 151.5150 60.0037 32.0000 1.9878 1.9903 403.0013 403.6028 0.0936 -1.0000 -1.0000 2518873 1600201578.30 151.5150 60.0037 32.0000 1.9873 1.9898 403.0085 403.6090 0.0934 -1.0000 -1.0000 2518935 1600201578.40 151.5150 60.0037 32.0000 1.9874 1.9899 402.9850 403.5860 0.0935 -1.0000 -1.0000 2518998 1600201578.50 151.5017 60.0037 32.0000 1.9864 1.9889 402.9422 403.5428 0.0935 -1.0000 -1.0000 2519076 1600201578.60 151.4921 60.0037 32.0000 1.9867 1.9891 402.9309 403.5330 0.0938 -1.0000 -1.0000 2519138 1600201578.70 151.4921 60.0037 32.0000 1.9870 1.9895 403.0346 403.6370 0.0937 -1.0000 -1.0000 2519201 1600201578.80 151.4921 60.0037 32.0000 1.9867 1.9891 402.9570 403.5586 0.0936 -1.0000 -1.0000 2519263 1600201578.90 151.4921 60.0037 32.0000 1.9871 1.9895 402.9611 403.5625 0.0937 -1.0000 -1.0000 2519326 1600201579.00 151.4921 60.0037 32.0000 1.9880 1.9904 403.0148 403.6171 0.0937 -1.0000 -1.0000 2519388 1600201579.10 151.4921 60.0037 32.0000 1.9879 1.9904 403.0502 403.6514 0.0935 -1.0000 -1.0000 2519466 1600201579.20 151.4921 60.0037 32.0000 1.9879 1.9904 403.1417 403.7444 0.0937 -1.0000 -1.0000 2519529 1600201579.30 151.4921 60.0037 32.0000 1.9876 1.9901 403.0563 403.6579 0.0936 -1.0000 -1.0000 2519591 1600201579.40 151.4921 60.0037 32.0000 1.9872 1.9897 402.9889 403.5903 0.0936 -1.0000 -1.0000 2519670 1600201579.50 151.4921 60.0037 32.0000 1.9868 1.9892 402.9866 403.5877 0.0936 -1.0000 -1.0000 2519732 1600201579.60 151.5151 60.0040 32.0000 1.9870 1.9894 402.9981 403.5990 0.0936 -1.0000 -1.0000 2520013 1600201579.70 151.5193 60.0041 32.0000 1.9872 1.9897 402.9795 403.5814 0.0937 -1.0000 -1.0000 2520076 1600201579.80 151.5193 60.0041 32.0000 1.9869 1.9894 403.0650 403.6662 0.0936 -1.0000 -1.0000 2520138 1600201579.90 151.5193 60.0041 32.0000 1.9875 1.9899 403.0680 403.6700 0.0936 -1.0000 -1.0000 2520201 1600201580.00 151.5193 60.0041 32.0000 1.9878 1.9902 403.0821 403.6840 0.0937 -1.0000 -1.0000 2520279 1600201580.10 151.5193 60.0041 32.0000 1.9879 1.9903 403.0091 403.6100 0.0935 -1.0000 -1.0000 2520341 1600201580.20 151.5193 60.0041 32.0000 1.9884 1.9909 403.0533 403.6542 0.0935 -1.0000 -1.0000 2520420 1600201580.30 151.5461 60.0041 32.0000 1.9875 1.9900 403.0395 403.6413 0.0936 -1.0000 -1.0000 2520482 1600201580.40 151.5538 60.0041 32.0000 1.9873 1.9897 403.0115 403.6115 0.0934 -1.0000 -1.0000 2520544 1600201580.50 151.5538 60.0041 32.0000 1.9875 1.9899 403.0246 403.6250 0.0935 -1.0000 -1.0000 2520607 1600201580.60 151.5538 60.0041 32.0000 1.9878 1.9902 403.0039 403.6054 0.0936 -1.0000 -1.0000 2520747 1600201580.70 151.5538 60.0041 32.0000 1.9874 1.9898 403.0828 403.6837 0.0935 -1.0000 -1.0000 2520810 1600201580.80 151.5538 60.0041 32.0000 1.9872 1.9896 403.0385 403.6396 0.0935 -1.0000 -1.0000 2520872 1600201580.90 151.5538 60.0041 32.0000 1.9871 1.9895 403.0177 403.6201 0.0937 -1.0000 -1.0000 2520950 1600201581.00 151.4945 60.0041 32.0000 1.9873 1.9897 403.0180 403.6193 0.0936 -1.0000 -1.0000 2520997 1600201581.10 151.4945 60.0041 32.0000 1.9875 1.9900 403.0251 403.6265 0.0936 -1.0000 -1.0000 2521731 1600201581.20 151.4945 60.0041 32.0000 1.9875 1.9899 403.0064 403.6078 0.0936 -1.0000 -1.0000 2521794 1600201581.30 151.4945 60.0041 32.0000 1.9875 1.9900 403.0375 403.6390 0.0936 -1.0000 -1.0000 2521856 1600201581.40 151.4945 60.0041 32.0000 1.9875 1.9899 403.0492 403.6513 0.0937 -1.0000 -1.0000 2521935 1600201581.50 151.5195 60.0041 32.0000 1.9871 1.9896 403.0049 403.6063 0.0936 -1.0000 -1.0000 2521997 1600201581.60 151.5223 60.0041 32.0000 1.9872 1.9897 402.9887 403.5902 0.0937 -1.0000 -1.0000 2522060 1600201581.70 151.5223 60.0041 32.0000 1.9870 1.9895 403.0202 403.6215 0.0936 -1.0000 -1.0000 2522122 1600201581.80 151.5223 60.0041 32.0000 1.9877 1.9901 403.0174 403.6192 0.0937 -1.0000 -1.0000 2522200 1600201581.90 151.5223 60.0041 32.0000 1.9874 1.9898 403.0589 403.6612 0.0936 -1.0000 -1.0000 2522263 1600201582.00 151.5202 60.0041 32.0000 1.9872 1.9897 402.9922 403.5935 0.0936 -1.0000 -1.0000 2522325 1600201582.10 151.5092 60.0041 32.0000 1.9867 1.9892 402.9485 403.5497 0.0936 -1.0000 -1.0000 2522497 1600201582.20 151.5092 60.0041 32.0000 1.9868 1.9893 403.0967 403.6979 0.0935 -1.0000 -1.0000 2522575 1600201582.30 151.5092 60.0041 32.0000 1.9872 1.9896 403.0060 403.6083 0.0937 -1.0000 -1.0000 2522637 1600201582.40 151.5092 60.0041 32.0000 1.9872 1.9896 403.0907 403.6928 0.0937 -1.0000 -1.0000 2522700 1600201582.50 151.5092 60.0041 32.0000 1.9869 1.9893 403.0535 403.6557 0.0937 -1.0000 -1.0000 2522778 1600201582.60 151.4635 60.0041 32.0000 1.9869 1.9894 403.0965 403.6985 0.0936 -1.0000 -1.0000 2523012 1600201582.70 151.4635 60.0041 32.0000 1.9869 1.9893 403.0343 403.6358 0.0937 -1.0000 -1.0000 2523075 1600201582.80 151.4635 60.0041 32.0000 1.9878 1.9902 403.0888 403.6900 0.0935 -1.0000 -1.0000 2523137 1600201582.90 151.4635 60.0041 32.0000 1.9876 1.9901 403.0716 403.6737 0.0936 -1.0000 -1.0000 2523200 1600201583.00 151.4635 60.0041 32.0000 1.9869 1.9893 403.0170 403.6175 0.0935 -1.0000 -1.0000 2523262 1600201583.10 151.5572 60.0041 32.0000 1.9871 1.9895 402.9879 403.5890 0.0935 -1.0000 -1.0000 2523340 1600201583.20 151.5647 60.0041 32.0000 1.9877 1.9902 403.0358 403.6367 0.0935 -1.0000 -1.0000 2523403 1600201583.30 151.5647 60.0041 32.0000 1.9879 1.9904 403.0365 403.6376 0.0937 -1.0000 -1.0000 2523465 1600201583.40 151.5647 60.0041 32.0000 1.9879 1.9904 403.1257 403.7266 0.0934 -1.0000 -1.0000 2523544 1600201583.50 151.5647 60.0041 32.0000 1.9879 1.9903 403.0439 403.6443 0.0935 -1.0000 -1.0000 2523606 1600201583.60 151.5647 60.0041 32.0000 1.9873 1.9898 403.0156 403.6175 0.0936 -1.0000 -1.0000 2523669 1600201583.70 151.5546 60.0041 32.0000 1.9875 1.9899 403.0925 403.6937 0.0935 -1.0000 -1.0000 2523747 1600201583.80 151.5546 60.0041 32.0000 1.9880 1.9904 403.0471 403.6476 0.0935 -1.0000 -1.0000 2523809 1600201583.90 151.5546 60.0041 32.0000 1.9875 1.9899 403.0949 403.6962 0.0935 -1.0000 -1.0000 2523872 1600201584.00 151.5546 60.0041 32.0000 1.9873 1.9897 403.0548 403.6559 0.0936 -1.0000 -1.0000 2523934 1600201584.10 151.5546 60.0041 32.0000 1.9868 1.9893 403.0189 403.6204 0.0936 -1.0000 -1.0000 2523997 1600201584.20 151.5546 60.0041 32.0000 1.9874 1.9899 403.1301 403.7317 0.0937 -1.0000 -1.0000 2524809 1600201584.30 151.5672 60.0041 32.0000 1.9875 1.9899 403.0135 403.6160 0.0937 -1.0000 -1.0000 2524871 1600201584.40 151.5672 60.0041 32.0000 1.9884 1.9908 403.0921 403.6935 0.0936 -1.0000 -1.0000 2524934 1600201584.50 151.5672 60.0041 32.0000 1.9879 1.9903 402.9768 403.5776 0.0935 -1.0000 -1.0000 2525012 1600201584.60 151.5672 60.0041 32.0000 1.9875 1.9900 403.0141 403.6157 0.0936 -1.0000 -1.0000 2525090 1600201584.70 151.5672 60.0041 32.0000 1.9881 1.9906 403.0428 403.6449 0.0937 -1.0000 -1.0000 2525153 1600201584.80 151.5672 60.0041 32.0000 1.9880 1.9904 402.9954 403.5967 0.0936 -1.0000 -1.0000 2525231 1600201584.90 151.5298 60.0042 32.0000 1.9877 1.9902 403.0564 403.6583 0.0937 -1.0000 -1.0000 2525293 1600201585.00 151.5298 60.0042 32.0000 1.9878 1.9902 403.0242 403.6258 0.0936 -1.0000 -1.0000 2525356 1600201585.10 151.5298 60.0042 32.0000 1.9873 1.9897 403.0056 403.6076 0.0937 -1.0000 -1.0000 2525418 1600201585.20 151.5298 60.0042 32.0000 1.9882 1.9906 403.0471 403.6484 0.0936 -1.0000 -1.0000 2525481 1600201585.30 151.5298 60.0042 32.0000 1.9877 1.9902 403.0310 403.6318 0.0935 -1.0000 -1.0000 2525543 1600201585.40 151.4768 60.0042 32.0000 1.9875 1.9899 402.9709 403.5714 0.0935 -1.0000 -1.0000 2525621 1600201585.50 151.4768 60.0042 32.0000 1.9878 1.9902 403.0073 403.6086 0.0937 -1.0000 -1.0000 2525684 1600201585.60 151.4768 60.0042 32.0000 1.9872 1.9896 403.0054 403.6064 0.0935 -1.0000 -1.0000 2525746 1600201585.70 151.4768 60.0042 32.0000 1.9870 1.9895 403.0597 403.6614 0.0937 -1.0000 -1.0000 2525824 1600201585.80 151.4768 60.0042 32.0000 1.9875 1.9899 402.8814 403.4831 0.0936 -1.0000 -1.0000 2525887 1600201585.90 151.4768 60.0042 32.0000 1.9873 1.9898 402.9997 403.6013 0.0937 -1.0000 -1.0000 2525949 1600201586.00 151.4768 60.0042 32.0000 1.9873 1.9898 403.0515 403.6543 0.0937 -1.0000 -1.0000 2526043 1600201586.10 151.4768 60.0042 32.0000 1.9869 1.9893 403.0712 403.6732 0.0937 -1.0000 -1.0000 2526106 1600201586.20 151.4768 60.0042 32.0000 1.9875 1.9899 402.9949 403.5960 0.0935 -1.0000 -1.0000 2526340 1600201586.30 151.4768 60.0042 32.0000 1.9871 1.9896 403.0293 403.6309 0.0936 -1.0000 -1.0000 2526403 1600201586.40 151.4768 60.0042 32.0000 1.9881 1.9905 403.0228 403.6246 0.0938 -1.0000 -1.0000 2526465 1600201586.50 151.4946 60.0042 32.0000 1.9872 1.9897 402.9751 403.5769 0.0936 -1.0000 -1.0000 2526543 1600201586.60 151.4946 60.0042 32.0000 1.9873 1.9897 403.0676 403.6687 0.0936 -1.0000 -1.0000 2526606 1600201586.70 151.4946 60.0042 32.0000 1.9871 1.9895 403.0403 403.6422 0.0937 -1.0000 -1.0000 2527293 1600201586.80 151.4946 60.0042 32.0000 1.9871 1.9896 402.9972 403.5993 0.0937 -1.0000 -1.0000 2527386 1600201586.90 151.4946 60.0042 32.0000 1.9875 1.9899 402.9885 403.5895 0.0936 -1.0000 -1.0000 2527449 1600201587.00 151.4946 60.0042 32.0000 1.9874 1.9899 403.0054 403.6064 0.0935 -1.0000 -1.0000 2527511 1600201587.10 151.4946 60.0042 32.0000 1.9875 1.9899 402.9596 403.5612 0.0936 -1.0000 -1.0000 2527589 1600201587.20 151.4946 60.0042 32.0000 1.9865 1.9890 402.9611 403.5619 0.0934 -1.0000 -1.0000 2527652 1600201587.30 151.4946 60.0042 32.0000 1.9877 1.9902 403.0069 403.6079 0.0936 -1.0000 -1.0000 2527714 1600201587.40 151.4919 60.0042 32.0000 1.9875 1.9899 403.0799 403.6815 0.0936 -1.0000 -1.0000 2527793 1600201587.50 151.4926 60.0042 32.0000 1.9874 1.9899 402.9949 403.5955 0.0935 -1.0000 -1.0000 2527855 1600201587.60 151.4926 60.0042 32.0000 1.9874 1.9898 403.0381 403.6397 0.0936 -1.0000 -1.0000 2527918 1600201587.70 151.4926 60.0042 32.0000 1.9873 1.9897 403.0712 403.6726 0.0936 -1.0000 -1.0000 2527996 1600201587.80 151.4926 60.0042 32.0000 1.9880 1.9905 403.0256 403.6265 0.0935 -1.0000 -1.0000 2528058 1600201587.90 151.5717 60.0042 32.0000 1.9882 1.9907 403.0363 403.6383 0.0937 -1.0000 -1.0000 2528121 1600201588.00 151.5717 60.0042 32.0000 1.9876 1.9900 403.0757 403.6764 0.0935 -1.0000 -1.0000 2528183 1600201588.10 151.4499 60.0042 32.0000 1.9873 1.9897 403.0413 403.6423 0.0936 -1.0000 -1.0000 2528246 1600201588.20 151.4247 60.0042 32.0000 1.9877 1.9901 403.0509 403.6516 0.0935 -1.0000 -1.0000 2528324 1600201588.30 151.4247 60.0042 32.0000 1.9876 1.9900 402.9210 403.5233 0.0937 -1.0000 -1.0000 2528558 1600201588.40 151.4247 60.0042 32.0000 1.9875 1.9900 403.0017 403.6029 0.0936 -1.0000 -1.0000 2528621 1600201588.50 151.4247 60.0042 32.0000 1.9862 1.9886 403.0615 403.6626 0.0936 -1.0000 -1.0000 2528683 1600201588.60 151.4247 60.0042 32.0000 1.9872 1.9897 403.0175 403.6194 0.0937 -1.0000 -1.0000 2528745 1600201588.70 151.4247 60.0042 32.0000 1.9872 1.9896 403.0220 403.6237 0.0936 -1.0000 -1.0000 2528824 1600201588.80 151.4247 60.0042 32.0000 1.9879 1.9903 403.0078 403.6097 0.0937 -1.0000 -1.0000 2528995 1600201588.90 151.4247 60.0042 32.0000 1.9870 1.9895 403.0161 403.6175 0.0936 -1.0000 -1.0000 2529058 1600201589.00 151.4247 60.0042 32.0000 1.9869 1.9893 402.9427 403.5443 0.0937 -1.0000 -1.0000 2529120 1600201589.10 151.4247 60.0042 32.0000 1.9863 1.9888 402.9863 403.5866 0.0935 -1.0000 -1.0000 2529199 1600201589.20 151.4083 60.0042 32.0000 1.9869 1.9893 402.9719 403.5738 0.0937 -1.0000 -1.0000 2529261 1600201589.30 151.4077 60.0042 32.0000 1.9868 1.9893 403.0307 403.6333 0.0938 -1.0000 -1.0000 2529511 1600201589.40 151.4077 60.0042 32.0000 1.9872 1.9896 402.9440 403.5459 0.0937 -1.0000 -1.0000 2529589 1600201589.50 151.4077 60.0042 32.0000 1.9874 1.9898 402.9909 403.5924 0.0936 -1.0000 -1.0000 2529652 1600201589.60 151.4077 60.0042 32.0000 1.9876 1.9900 403.0772 403.6788 0.0936 -1.0000 -1.0000 2529714 1600201589.70 151.4134 60.0043 32.0000 1.9871 1.9895 403.0247 403.6269 0.0937 -1.0000 -1.0000 2529777 1600201589.80 151.4308 60.0047 32.0000 1.9871 1.9895 402.9478 403.5486 0.0935 -1.0000 -1.0000 2529964 1600201589.90 151.4308 60.0047 32.0000 1.9875 1.9899 402.9742 403.5756 0.0936 -1.0000 -1.0000 2530026 1600201590.00 151.4308 60.0047 32.0000 1.9866 1.9891 403.0260 403.6285 0.0938 -1.0000 -1.0000 2530105 1600201590.10 151.4308 60.0047 32.0000 1.9873 1.9898 403.0364 403.6384 0.0937 -1.0000 -1.0000 2530167 1600201590.20 151.4308 60.0047 32.0000 1.9874 1.9899 403.0694 403.6714 0.0937 -1.0000 -1.0000 2530229 1600201590.30 151.4713 60.0047 32.0000 1.9874 1.9899 403.0091 403.6111 0.0937 -1.0000 -1.0000 2530464 1600201590.40 151.4713 60.0047 32.0000 1.9879 1.9903 403.0534 403.6549 0.0936 -1.0000 -1.0000 2530526 1600201590.50 151.4713 60.0047 32.0000 1.9869 1.9894 403.0265 403.6287 0.0938 -1.0000 -1.0000 2530589 1600201590.60 151.4713 60.0047 32.0000 1.9871 1.9896 403.0496 403.6514 0.0937 -1.0000 -1.0000 2530652 1600201590.70 151.4713 60.0047 32.0000 1.9876 1.9900 402.9541 403.5558 0.0936 -1.0000 -1.0000 2530714 1600201590.80 151.4743 60.0047 32.0000 1.9873 1.9897 403.0274 403.6283 0.0936 -1.0000 -1.0000 2530792 1600201590.90 151.4744 60.0047 32.0000 1.9877 1.9902 403.0691 403.6705 0.0935 -1.0000 -1.0000 2531245 1600201591.00 151.4744 60.0047 32.0000 1.9878 1.9902 403.0214 403.6217 0.0935 -1.0000 -1.0000 2531307 1600201591.10 151.4744 60.0047 32.0000 1.9872 1.9896 403.0639 403.6648 0.0935 -1.0000 -1.0000 2531386 1600201591.20 151.4744 60.0047 32.0000 1.9876 1.9900 403.0078 403.6084 0.0935 -1.0000 -1.0000 2531448 1600201591.30 151.4744 60.0047 32.0000 1.9875 1.9899 403.0787 403.6803 0.0936 -1.0000 -1.0000 2531510 1600201591.40 151.5130 60.0047 32.0000 1.9880 1.9904 403.0648 403.6662 0.0936 -1.0000 -1.0000 2531948 1600201591.50 151.4891 60.0047 32.0000 1.9870 1.9894 403.0529 403.6539 0.0935 -1.0000 -1.0000 2532011 1600201591.60 151.4891 60.0047 32.0000 1.9874 1.9899 403.0245 403.6256 0.0936 -1.0000 -1.0000 2532073 1600201591.70 151.4891 60.0047 32.0000 1.9874 1.9899 403.0087 403.6103 0.0936 -1.0000 -1.0000 2532151 1600201591.80 151.4891 60.0047 32.0000 1.9863 1.9888 403.0010 403.6020 0.0936 -1.0000 -1.0000 2532214 1600201591.90 151.4891 60.0047 32.0000 1.9881 1.9905 403.0759 403.6774 0.0936 -1.0000 -1.0000 2532307 1600201592.00 151.5306 60.0047 32.0000 1.9880 1.9905 403.0605 403.6621 0.0936 -1.0000 -1.0000 2532386 1600201592.10 151.5306 60.0047 32.0000 1.9866 1.9891 403.0674 403.6686 0.0935 -1.0000 -1.0000 2532448 1600201592.20 151.5306 60.0047 32.0000 1.9872 1.9896 403.0893 403.6901 0.0935 -1.0000 -1.0000 2532526 1600201592.30 151.5306 60.0047 32.0000 1.9887 1.9911 403.0515 403.6522 0.0935 -1.0000 -1.0000 2532588 1600201592.40 151.5146 60.0047 32.0000 1.9873 1.9897 403.0524 403.6532 0.0935 -1.0000 -1.0000 2532651 1600201592.50 151.5032 60.0047 32.0000 1.9875 1.9900 403.0742 403.6757 0.0936 -1.0000 -1.0000 2532714 1600201592.60 151.5032 60.0047 32.0000 1.9875 1.9899 403.0129 403.6137 0.0935 -1.0000 -1.0000 2532776 1600201592.70 151.5032 60.0047 32.0000 1.9872 1.9896 403.0532 403.6536 0.0934 -1.0000 -1.0000 2532838 1600201592.80 151.5032 60.0047 32.0000 1.9869 1.9893 403.1216 403.7230 0.0936 -1.0000 -1.0000 2532916 1600201592.90 151.5032 60.0047 32.0000 1.9874 1.9898 403.0577 403.6591 0.0935 -1.0000 -1.0000 2532979 1600201593.00 151.4847 60.0047 32.0000 1.9872 1.9897 403.0707 403.6720 0.0937 -1.0000 -1.0000 2533041 1600201593.10 151.4847 60.0047 32.0000 1.9868 1.9893 403.0833 403.6853 0.0936 -1.0000 -1.0000 2533119 1600201593.20 151.4847 60.0047 32.0000 1.9865 1.9889 402.9557 403.5564 0.0935 -1.0000 -1.0000 2533182 1600201593.30 151.4847 60.0047 32.0000 1.9873 1.9898 403.0303 403.6318 0.0936 -1.0000 -1.0000 2533244 1600201593.40 151.4847 60.0047 32.0000 1.9872 1.9897 403.0605 403.6625 0.0937 -1.0000 -1.0000 2533432 1600201593.50 151.4464 60.0047 32.0000 1.9864 1.9889 403.0574 403.6592 0.0936 -1.0000 -1.0000 2533494 1600201593.60 151.4299 60.0047 32.0000 1.9866 1.9890 403.0123 403.6138 0.0936 -1.0000 -1.0000 2533557 1600201593.70 151.4299 60.0047 32.0000 1.9871 1.9896 402.9677 403.5687 0.0936 -1.0000 -1.0000 2533635 1600201593.80 151.4299 60.0047 32.0000 1.9870 1.9894 402.9670 403.5685 0.0936 -1.0000 -1.0000 2533697 1600201593.90 151.4299 60.0047 32.0000 1.9875 1.9900 403.0567 403.6582 0.0936 -1.0000 -1.0000 2533760 1600201594.00 151.4299 60.0047 32.0000 1.9874 1.9898 403.1242 403.7256 0.0936 -1.0000 -1.0000 2533838 1600201594.10 151.4179 60.0047 32.0000 1.9872 1.9896 403.0619 403.6626 0.0934 -1.0000 -1.0000 2533901 1600201594.20 151.4179 60.0047 32.0000 1.9870 1.9895 403.0143 403.6157 0.0936 -1.0000 -1.0000 2533963 1600201594.30 151.4179 60.0047 32.0000 1.9865 1.9889 402.9583 403.5597 0.0936 -1.0000 -1.0000 2534041 1600201594.40 151.4179 60.0047 32.0000 1.9866 1.9890 403.0387 403.6403 0.0936 -1.0000 -1.0000 2534525 1600201594.50 151.4179 60.0047 32.0000 1.9862 1.9887 403.0155 403.6161 0.0935 -1.0000 -1.0000 2534604 1600201594.60 151.4612 60.0043 32.0000 1.9871 1.9895 403.0926 403.6944 0.0936 -1.0000 -1.0000 2534666 1600201594.70 151.4612 60.0043 32.0000 1.9875 1.9899 403.0235 403.6247 0.0936 -1.0000 -1.0000 2534728 1600201594.80 151.4612 60.0043 32.0000 1.9872 1.9896 403.0691 403.6709 0.0936 -1.0000 -1.0000 2534791 1600201594.90 151.4612 60.0043 32.0000 1.9879 1.9904 403.0306 403.6319 0.0935 -1.0000 -1.0000 2534869 1600201595.00 151.4612 60.0043 32.0000 1.9873 1.9898 403.0665 403.6681 0.0937 -1.0000 -1.0000 2535291 1600201595.10 151.4746 60.0043 32.0000 1.9875 1.9899 403.0757 403.6768 0.0935 -1.0000 -1.0000 2535369 1600201595.20 151.5284 60.0043 32.0000 1.9875 1.9899 403.0305 403.6314 0.0936 -1.0000 -1.0000 2535431 1600201595.30 151.5284 60.0043 32.0000 1.9878 1.9902 403.0685 403.6699 0.0936 -1.0000 -1.0000 2535494 1600201595.40 151.5284 60.0043 32.0000 1.9876 1.9900 403.1189 403.7201 0.0935 -1.0000 -1.0000 2535556 1600201595.50 151.5284 60.0043 32.0000 1.9871 1.9896 403.0449 403.6460 0.0936 -1.0000 -1.0000 2535681 1600201595.60 151.5284 60.0043 32.0000 1.9876 1.9900 403.1103 403.7110 0.0934 -1.0000 -1.0000 2535744 1600201595.70 151.4744 60.0043 32.0000 1.9874 1.9899 402.9665 403.5678 0.0936 -1.0000 -1.0000 2535822 1600201595.80 151.4744 60.0043 32.0000 1.9870 1.9894 403.0334 403.6350 0.0937 -1.0000 -1.0000 2535884 1600201595.90 151.4744 60.0043 32.0000 1.9872 1.9896 403.0465 403.6473 0.0935 -1.0000 -1.0000 2535947 1600201596.00 151.4744 60.0043 32.0000 1.9877 1.9901 403.0412 403.6431 0.0937 -1.0000 -1.0000 2536182 1600201596.10 151.4744 60.0043 32.0000 1.9880 1.9905 403.0531 403.6541 0.0934 -1.0000 -1.0000 2536244 1600201596.20 151.4883 60.0043 32.0000 1.9874 1.9899 403.0421 403.6430 0.0935 -1.0000 -1.0000 2536322 1600201596.30 151.5167 60.0043 32.0000 1.9875 1.9899 403.0932 403.6945 0.0936 -1.0000 -1.0000 2536385 1600201596.40 151.5167 60.0043 32.0000 1.9867 1.9891 403.0463 403.6473 0.0935 -1.0000 -1.0000 2536447 1600201596.50 151.5167 60.0043 32.0000 1.9874 1.9898 403.0529 403.6540 0.0936 -1.0000 -1.0000 2536525 1600201596.60 151.5167 60.0043 32.0000 1.9875 1.9899 402.9843 403.5859 0.0937 -1.0000 -1.0000 2536587 1600201596.70 151.5167 60.0043 32.0000 1.9874 1.9899 403.0340 403.6348 0.0934 -1.0000 -1.0000 2536650 1600201596.80 151.5306 60.0043 32.0000 1.9876 1.9900 403.0173 403.6189 0.0936 -1.0000 -1.0000 2536728 1600201596.90 151.5306 60.0043 32.0000 1.9869 1.9893 402.9987 403.5995 0.0936 -1.0000 -1.0000 2536790 1600201597.00 151.5306 60.0043 32.0000 1.9876 1.9900 403.0494 403.6515 0.0937 -1.0000 -1.0000 2537072 1600201597.10 151.5306 60.0043 32.0000 1.9879 1.9903 402.9898 403.5912 0.0936 -1.0000 -1.0000 2537134 1600201597.20 151.5306 60.0043 32.0000 1.9875 1.9900 403.0581 403.6594 0.0936 -1.0000 -1.0000 2537197 1600201597.30 151.5429 60.0043 32.0000 1.9876 1.9900 403.0324 403.6338 0.0936 -1.0000 -1.0000 2537275 1600201597.40 151.5429 60.0043 32.0000 1.9878 1.9902 403.0059 403.6064 0.0935 -1.0000 -1.0000 2537337 1600201597.50 151.5429 60.0043 32.0000 1.9875 1.9900 403.0347 403.6355 0.0935 -1.0000 -1.0000 2537525 1600201597.60 151.5429 60.0043 32.0000 1.9874 1.9899 403.0475 403.6482 0.0935 -1.0000 -1.0000 2537587 1600201597.70 151.5429 60.0043 32.0000 1.9875 1.9899 403.1214 403.7223 0.0935 -1.0000 -1.0000 2537665 1600201597.80 151.5431 60.0043 32.0000 1.9875 1.9900 403.0535 403.6545 0.0936 -1.0000 -1.0000 2537728 1600201597.90 151.5509 60.0043 32.0000 1.9874 1.9898 403.0126 403.6132 0.0935 -1.0000 -1.0000 2537790 1600201598.00 151.5509 60.0043 32.0000 1.9880 1.9905 403.0549 403.6552 0.0934 -1.0000 -1.0000 2537853 1600201598.10 151.5509 60.0043 32.0000 1.9879 1.9903 403.0516 403.6526 0.0936 -1.0000 -1.0000 2538884 1600201598.20 151.5509 60.0043 32.0000 1.9875 1.9899 403.0422 403.6430 0.0935 -1.0000 -1.0000 2538962 1600201598.30 151.5509 60.0043 32.0000 1.9867 1.9892 403.0487 403.6491 0.0935 -1.0000 -1.0000 2539024 1600201598.40 151.4728 60.0043 32.0000 1.9871 1.9896 403.0446 403.6446 0.0934 -1.0000 -1.0000 2539087 1600201598.50 151.4728 60.0043 32.0000 1.9875 1.9899 403.0634 403.6641 0.0935 -1.0000 -1.0000 2539149 1600201598.60 151.4728 60.0043 32.0000 1.9881 1.9905 403.0128 403.6136 0.0935 -1.0000 -1.0000 2539212 1600201598.70 151.4728 60.0043 32.0000 1.9874 1.9899 403.0676 403.6685 0.0935 -1.0000 -1.0000 2539274 1600201598.80 151.4728 60.0043 32.0000 1.9880 1.9904 402.9231 403.5241 0.0935 -1.0000 -1.0000 2539352 1600201598.90 151.5149 60.0043 32.0000 1.9880 1.9904 403.0680 403.6681 0.0934 -1.0000 -1.0000 2539415 1600201599.00 151.5302 60.0043 32.0000 1.9873 1.9898 403.0661 403.6667 0.0935 -1.0000 -1.0000 2539477 1600201599.10 151.5302 60.0043 32.0000 1.9871 1.9896 403.0565 403.6579 0.0937 -1.0000 -1.0000 2539555 1600201599.20 151.5302 60.0043 32.0000 1.9878 1.9902 403.0303 403.6323 0.0936 -1.0000 -1.0000 2539618 1600201599.30 151.5302 60.0043 32.0000 1.9874 1.9899 402.9611 403.5629 0.0937 -1.0000 -1.0000 2539680 1600201599.40 151.5302 60.0043 32.0000 1.9878 1.9903 403.0673 403.6685 0.0935 -1.0000 -1.0000 2539743 1600201599.50 151.4944 60.0043 32.0000 1.9880 1.9904 403.0425 403.6430 0.0935 -1.0000 -1.0000 2539821 1600201599.60 151.4944 60.0043 32.0000 1.9881 1.9906 402.9417 403.5424 0.0936 -1.0000 -1.0000 2539884 1600201599.70 151.4944 60.0043 32.0000 1.9880 1.9904 403.0930 403.6950 0.0936 -1.0000 -1.0000 2539946 1600201599.80 151.4944 60.0043 32.0000 1.9873 1.9897 403.0875 403.6889 0.0936 -1.0000 -1.0000 2540009 1600201599.90 151.4944 60.0043 32.0000 1.9873 1.9897 402.9044 403.5039 0.0934 -1.0000 -1.0000 2540071 1600201600.00 151.4989 60.0045 32.0000 1.9873 1.9897 403.0895 403.6902 0.0935 -1.0000 -1.0000 2540149 1600201600.10 151.5114 60.0051 32.0000 1.9881 1.9905 402.9941 403.5941 0.0934 -1.0000 -1.0000 2540274 1600201600.20 151.5114 60.0051 32.0000 1.9884 1.9908 403.0544 403.6547 0.0935 -1.0000 -1.0000 2540352 1600201600.30 151.5114 60.0051 32.0000 1.9874 1.9898 403.0014 403.6020 0.0934 -1.0000 -1.0000 2540415 1600201600.40 151.5114 60.0051 32.0000 1.9874 1.9898 403.0566 403.6573 0.0935 -1.0000 -1.0000 2540477 1600201600.50 151.5114 60.0051 32.0000 1.9879 1.9904 402.9209 403.5211 0.0934 -1.0000 -1.0000 2540540 1600201600.60 151.5114 60.0051 32.0000 1.9874 1.9898 403.0803 403.6808 0.0935 -1.0000 -1.0000 2540774 1600201600.70 151.5114 60.0051 32.0000 1.9876 1.9901 403.0116 403.6123 0.0935 -1.0000 -1.0000 2540836 1600201600.80 151.5114 60.0051 32.0000 1.9874 1.9898 402.9823 403.5826 0.0934 -1.0000 -1.0000 2540899 1600201600.90 151.4957 60.0051 32.0000 1.9873 1.9897 403.0104 403.6109 0.0935 -1.0000 -1.0000 2540961 1600201601.00 151.4957 60.0051 32.0000 1.9876 1.9900 403.0071 403.6083 0.0936 -1.0000 -1.0000 2541024 1600201601.10 151.4957 60.0051 32.0000 1.9875 1.9899 402.9950 403.5962 0.0936 -1.0000 -1.0000 2541102 1600201601.20 151.4957 60.0051 32.0000 1.9867 1.9892 403.0036 403.6051 0.0936 -1.0000 -1.0000 2541758 1600201601.30 151.4957 60.0051 32.0000 1.9859 1.9884 403.0415 403.6425 0.0935 -1.0000 -1.0000 2541821 1600201601.40 151.4751 60.0051 32.0000 1.9874 1.9899 402.9849 403.5848 0.0934 -1.0000 -1.0000 2541899 1600201601.50 151.4590 60.0051 32.0000 1.9869 1.9893 402.9624 403.5635 0.0936 -1.0000 -1.0000 2541961 1600201601.60 151.4590 60.0051 32.0000 1.9875 1.9899 403.0525 403.6541 0.0937 -1.0000 -1.0000 2542024 1600201601.70 151.4590 60.0051 32.0000 1.9881 1.9905 403.0323 403.6342 0.0936 -1.0000 -1.0000 2542102 1600201601.80 151.4590 60.0051 32.0000 1.9879 1.9903 402.9979 403.5989 0.0935 -1.0000 -1.0000 2542164 1600201601.90 151.4590 60.0051 32.0000 1.9875 1.9899 403.0727 403.6730 0.0934 -1.0000 -1.0000 2542227 1600201602.00 151.5121 60.0051 32.0000 1.9871 1.9896 403.0183 403.6191 0.0935 -1.0000 -1.0000 2542305 1600201602.10 151.5121 60.0051 32.0000 1.9876 1.9900 403.0318 403.6330 0.0936 -1.0000 -1.0000 2542367 1600201602.20 151.5121 60.0051 32.0000 1.9880 1.9904 403.0102 403.6108 0.0935 -1.0000 -1.0000 2542445 1600201602.30 151.5121 60.0051 32.0000 1.9874 1.9898 403.0496 403.6504 0.0935 -1.0000 -1.0000 2542508 1600201602.40 151.5121 60.0051 32.0000 1.9869 1.9893 403.0180 403.6184 0.0934 -1.0000 -1.0000 2542571 1600201602.50 151.5255 60.0051 32.0000 1.9879 1.9903 402.9704 403.5715 0.0936 -1.0000 -1.0000 2542648 1600201602.60 151.5286 60.0051 32.0000 1.9875 1.9899 403.0676 403.6690 0.0936 -1.0000 -1.0000 2542695 1600201602.70 151.5286 60.0051 32.0000 1.9871 1.9895 403.0240 403.6254 0.0936 -1.0000 -1.0000 2542992 1600201602.80 151.5286 60.0051 32.0000 1.9870 1.9894 403.0365 403.6380 0.0935 -1.0000 -1.0000 2543055 1600201602.90 151.5286 60.0051 32.0000 1.9875 1.9899 403.0096 403.6100 0.0934 -1.0000 -1.0000 2543133 1600201603.00 151.5286 60.0051 32.0000 1.9870 1.9894 402.9957 403.5962 0.0935 -1.0000 -1.0000 2543180 1600201603.10 151.5035 60.0051 32.0000 1.9872 1.9896 402.9390 403.5400 0.0935 -1.0000 -1.0000 2543258 1600201603.20 151.5035 60.0051 32.0000 1.9874 1.9899 403.0141 403.6153 0.0936 -1.0000 -1.0000 2543430 1600201603.30 151.5035 60.0051 32.0000 1.9867 1.9891 402.9665 403.5676 0.0936 -1.0000 -1.0000 2543492 1600201603.40 151.5035 60.0051 32.0000 1.9874 1.9898 402.9294 403.5293 0.0933 -1.0000 -1.0000 2543570 1600201603.50 151.5035 60.0051 32.0000 1.9868 1.9893 403.0007 403.6008 0.0934 -1.0000 -1.0000 2543633 1600201603.60 151.4516 60.0051 32.0000 1.9868 1.9893 402.9331 403.5330 0.0934 -1.0000 -1.0000 2543695 1600201603.70 151.4516 60.0051 32.0000 1.9873 1.9897 402.9551 403.5558 0.0935 -1.0000 -1.0000 2544461 1600201603.80 151.4516 60.0051 32.0000 1.9867 1.9891 402.9015 403.5012 0.0934 -1.0000 -1.0000 2544523 1600201603.90 151.4516 60.0051 32.0000 1.9869 1.9894 403.0394 403.6402 0.0935 -1.0000 -1.0000 2544586 1600201604.00 151.4516 60.0051 32.0000 1.9876 1.9900 402.9471 403.5474 0.0935 -1.0000 -1.0000 2544664 1600201604.10 151.4538 60.0051 32.0000 1.9873 1.9898 402.9958 403.5962 0.0935 -1.0000 -1.0000 2544726 1600201604.20 151.4818 60.0051 32.0000 1.9875 1.9899 402.9633 403.5642 0.0935 -1.0000 -1.0000 2544804 1600201604.30 151.4818 60.0051 32.0000 1.9867 1.9892 403.0081 403.6086 0.0934 -1.0000 -1.0000 2544867 1600201604.40 151.4818 60.0051 32.0000 1.9872 1.9896 402.9477 403.5483 0.0935 -1.0000 -1.0000 2544929 1600201604.50 151.4818 60.0051 32.0000 1.9881 1.9905 402.9876 403.5889 0.0935 -1.0000 -1.0000 2545007 1600201604.60 151.4818 60.0051 32.0000 1.9873 1.9897 403.0287 403.6296 0.0936 -1.0000 -1.0000 2545070 1600201604.70 151.4782 60.0061 32.0000 1.9871 1.9896 403.1205 403.7208 0.0934 -1.0000 -1.0000 2545195 1600201604.80 151.4782 60.0061 32.0000 1.9868 1.9892 403.0033 403.6042 0.0936 -1.0000 -1.0000 2545273 1600201604.90 151.4782 60.0061 32.0000 1.9873 1.9898 402.9777 403.5787 0.0935 -1.0000 -1.0000 2545335 1600201605.00 151.4782 60.0061 32.0000 1.9868 1.9893 402.9558 403.5555 0.0934 -1.0000 -1.0000 2545398 1600201605.10 151.4782 60.0061 32.0000 1.9865 1.9889 402.9642 403.5652 0.0936 -1.0000 -1.0000 2545460 1600201605.20 151.4799 60.0061 32.0000 1.9874 1.9899 403.0064 403.6077 0.0936 -1.0000 -1.0000 2545538 1600201605.30 151.4826 60.0061 32.0000 1.9870 1.9894 402.9640 403.5655 0.0935 -1.0000 -1.0000 2545601 1600201605.40 151.4826 60.0061 32.0000 1.9872 1.9896 403.0248 403.6247 0.0935 -1.0000 -1.0000 2545663 1600201605.50 151.4826 60.0061 32.0000 1.9876 1.9900 402.9791 403.5811 0.0937 -1.0000 -1.0000 2545726 1600201605.60 151.4826 60.0061 32.0000 1.9870 1.9895 403.0033 403.6036 0.0935 -1.0000 -1.0000 2545788 1600201605.70 151.4826 60.0061 32.0000 1.9867 1.9891 402.9160 403.5167 0.0935 -1.0000 -1.0000 2545866 1600201605.80 151.4826 60.0061 32.0000 1.9873 1.9897 403.0268 403.6270 0.0935 -1.0000 -1.0000 2545929 1600201605.90 151.5172 60.0061 32.0000 1.9870 1.9894 402.9982 403.5993 0.0935 -1.0000 -1.0000 2545991 1600201606.00 151.5172 60.0061 32.0000 1.9869 1.9893 402.9640 403.5651 0.0936 -1.0000 -1.0000 2546070 1600201606.10 151.5172 60.0061 32.0000 1.9873 1.9897 402.9694 403.5695 0.0934 -1.0000 -1.0000 2546132 1600201606.20 151.5172 60.0061 32.0000 1.9877 1.9902 403.0086 403.6094 0.0935 -1.0000 -1.0000 2546210 1600201606.30 151.5172 60.0061 32.0000 1.9878 1.9902 403.0958 403.6972 0.0936 -1.0000 -1.0000 2546273 1600201606.40 151.5184 60.0061 32.0000 1.9874 1.9898 402.9548 403.5553 0.0935 -1.0000 -1.0000 2546335 1600201606.50 151.5193 60.0061 32.0000 1.9866 1.9890 403.0119 403.6131 0.0935 -1.0000 -1.0000 2546413 1600201606.60 151.5193 60.0061 32.0000 1.9870 1.9894 402.9462 403.5470 0.0935 -1.0000 -1.0000 2546476 1600201606.70 151.5193 60.0061 32.0000 1.9875 1.9899 402.9382 403.5381 0.0935 -1.0000 -1.0000 2546538 1600201606.80 151.5193 60.0061 32.0000 1.9873 1.9898 402.9612 403.5624 0.0936 -1.0000 -1.0000 2547069 1600201606.90 151.5193 60.0061 32.0000 1.9875 1.9899 403.0881 403.6884 0.0935 -1.0000 -1.0000 2547132 1600201607.00 151.5033 60.0061 32.0000 1.9877 1.9902 403.0309 403.6320 0.0935 -1.0000 -1.0000 2547194 1600201607.10 151.5033 60.0061 32.0000 1.9878 1.9903 403.0481 403.6485 0.0934 -1.0000 -1.0000 2547272 1600201607.20 151.5033 60.0061 32.0000 1.9880 1.9905 403.0585 403.6595 0.0935 -1.0000 -1.0000 2547335 1600201607.30 151.5033 60.0061 32.0000 1.9873 1.9897 403.0216 403.6217 0.0934 -1.0000 -1.0000 2547538 1600201607.40 151.5033 60.0061 32.0000 1.9876 1.9900 403.0309 403.6316 0.0935 -1.0000 -1.0000 2547616 1600201607.50 151.5422 60.0061 32.0000 1.9873 1.9897 402.9068 403.5075 0.0935 -1.0000 -1.0000 2547679 1600201607.60 151.5536 60.0061 32.0000 1.9868 1.9892 403.0304 403.6315 0.0936 -1.0000 -1.0000 2547741 1600201607.70 151.5536 60.0061 32.0000 1.9876 1.9900 402.9127 403.5140 0.0936 -1.0000 -1.0000 2547819 1600201607.80 151.5536 60.0061 32.0000 1.9868 1.9893 403.0735 403.6743 0.0935 -1.0000 -1.0000 2548225 1600201607.90 151.5536 60.0061 32.0000 1.9877 1.9901 403.0226 403.6236 0.0934 -1.0000 -1.0000 2548288 1600201608.00 151.5536 60.0061 32.0000 1.9871 1.9895 403.0748 403.6755 0.0935 -1.0000 -1.0000 2548382 1600201608.10 151.5025 60.0061 32.0000 1.9873 1.9898 402.9152 403.5158 0.0936 -1.0000 -1.0000 2548444 1600201608.20 151.5025 60.0061 32.0000 1.9871 1.9895 403.0040 403.6056 0.0936 -1.0000 -1.0000 2548507 1600201608.30 151.5025 60.0061 32.0000 1.9874 1.9899 402.9974 403.5980 0.0934 -1.0000 -1.0000 2548569 1600201608.40 151.5025 60.0061 32.0000 1.9872 1.9897 403.1422 403.7432 0.0935 -1.0000 -1.0000 2548631 1600201608.50 151.5025 60.0061 32.0000 1.9871 1.9896 402.9297 403.5303 0.0935 -1.0000 -1.0000 2548710 1600201608.60 151.4727 60.0061 32.0000 1.9875 1.9900 402.9634 403.5630 0.0933 -1.0000 -1.0000 2548772 1600201608.70 151.4727 60.0061 32.0000 1.9872 1.9896 402.9628 403.5645 0.0936 -1.0000 -1.0000 2548834 1600201608.80 151.4727 60.0061 32.0000 1.9869 1.9893 403.0108 403.6118 0.0935 -1.0000 -1.0000 2548913 1600201608.90 151.4727 60.0061 32.0000 1.9875 1.9899 403.0836 403.6850 0.0936 -1.0000 -1.0000 2549038 1600201609.00 151.4727 60.0061 32.0000 1.9875 1.9899 403.0460 403.6469 0.0935 -1.0000 -1.0000 2549100 1600201609.10 151.4729 60.0061 32.0000 1.9873 1.9897 402.9863 403.5873 0.0935 -1.0000 -1.0000 2549163 1600201609.20 151.4750 60.0061 32.0000 1.9875 1.9899 402.8962 403.4979 0.0937 -1.0000 -1.0000 2549225 1600201609.30 151.4750 60.0061 32.0000 1.9874 1.9898 402.9976 403.5989 0.0936 -1.0000 -1.0000 2549288 1600201609.40 151.4750 60.0061 32.0000 1.9876 1.9900 403.0285 403.6305 0.0937 -1.0000 -1.0000 2549506 1600201609.50 151.4750 60.0061 32.0000 1.9874 1.9898 402.9707 403.5716 0.0935 -1.0000 -1.0000 2549569 1600201609.60 151.4750 60.0061 32.0000 1.9871 1.9895 403.0158 403.6177 0.0937 -1.0000 -1.0000 2549631 1600201609.70 151.4883 60.0062 32.0000 1.9878 1.9902 403.0459 403.6464 0.0934 -1.0000 -1.0000 2549709 1600201609.80 151.4883 60.0062 32.0000 1.9878 1.9902 402.9995 403.5999 0.0935 -1.0000 -1.0000 2549772 1600201609.90 151.4883 60.0062 32.0000 1.9874 1.9898 403.0885 403.6896 0.0935 -1.0000 -1.0000 2550194 1600201610.00 151.4883 60.0062 32.0000 1.9875 1.9899 402.9367 403.5363 0.0933 -1.0000 -1.0000 2550272 1600201610.10 151.4883 60.0062 32.0000 1.9875 1.9899 403.0247 403.6244 0.0934 -1.0000 -1.0000 2550334 1600201610.20 151.4883 60.0062 32.0000 1.9870 1.9894 402.9771 403.5783 0.0936 -1.0000 -1.0000 2550413 1600201610.30 151.4972 60.0062 32.0000 1.9873 1.9897 402.9746 403.5753 0.0934 -1.0000 -1.0000 2550475 1600201610.40 151.4972 60.0062 32.0000 1.9878 1.9903 402.9786 403.5796 0.0935 -1.0000 -1.0000 2550693 1600201610.50 151.4972 60.0062 32.0000 1.9870 1.9895 403.0538 403.6540 0.0934 -1.0000 -1.0000 2550772 1600201610.60 151.4972 60.0062 32.0000 1.9879 1.9903 402.9768 403.5776 0.0935 -1.0000 -1.0000 2550834 1600201610.70 151.4972 60.0062 32.0000 1.9881 1.9905 402.9529 403.5535 0.0935 -1.0000 -1.0000 2550897 1600201610.80 151.5554 60.0062 32.0000 1.9876 1.9900 403.0018 403.6029 0.0935 -1.0000 -1.0000 2550959 1600201610.90 151.5674 60.0062 32.0000 1.9880 1.9904 403.0224 403.6226 0.0934 -1.0000 -1.0000 2551193 1600201611.00 151.5674 60.0062 32.0000 1.9879 1.9903 403.0148 403.6160 0.0936 -1.0000 -1.0000 2551256 1600201611.10 151.5674 60.0062 32.0000 1.9882 1.9906 402.9382 403.5394 0.0936 -1.0000 -1.0000 2551334 1600201611.20 151.5674 60.0062 32.0000 1.9875 1.9900 403.0627 403.6635 0.0935 -1.0000 -1.0000 2551396 1600201611.30 151.5573 60.0062 32.0000 1.9871 1.9895 402.9453 403.5457 0.0935 -1.0000 -1.0000 2551459 1600201611.40 151.5123 60.0062 32.0000 1.9876 1.9900 403.0253 403.6265 0.0936 -1.0000 -1.0000 2551959 1600201611.50 151.5123 60.0062 32.0000 1.9873 1.9898 402.9708 403.5712 0.0934 -1.0000 -1.0000 2552021 1600201611.60 151.5123 60.0062 32.0000 1.9879 1.9903 403.0313 403.6314 0.0934 -1.0000 -1.0000 2552084 1600201611.70 151.5123 60.0062 32.0000 1.9881 1.9905 402.9834 403.5830 0.0934 -1.0000 -1.0000 2552162 1600201611.80 151.5123 60.0062 32.0000 1.9881 1.9906 402.9898 403.5900 0.0934 -1.0000 -1.0000 2552224 1600201611.90 151.4797 60.0062 32.0000 1.9881 1.9905 402.9940 403.5945 0.0934 -1.0000 -1.0000 2552287 1600201612.00 151.4786 60.0062 32.0000 1.9876 1.9900 402.9338 403.5351 0.0937 -1.0000 -1.0000 2552365 1600201612.10 151.4786 60.0062 32.0000 1.9871 1.9896 403.0046 403.6055 0.0935 -1.0000 -1.0000 2552427 1600201612.20 151.4786 60.0062 32.0000 1.9871 1.9895 402.9435 403.5439 0.0934 -1.0000 -1.0000 2552490 1600201612.30 151.4786 60.0062 32.0000 1.9870 1.9894 402.9848 403.5854 0.0935 -1.0000 -1.0000 2552553 1600201612.40 151.4763 60.0062 32.0000 1.9877 1.9901 402.9595 403.5601 0.0935 -1.0000 -1.0000 2552693 1600201612.50 151.4597 60.0062 32.0000 1.9876 1.9900 402.9340 403.5338 0.0934 -1.0000 -1.0000 2552771 1600201612.60 151.4597 60.0062 32.0000 1.9868 1.9892 402.9737 403.5738 0.0934 -1.0000 -1.0000 2552834 1600201612.70 151.4597 60.0062 32.0000 1.9867 1.9892 403.0342 403.6345 0.0935 -1.0000 -1.0000 2552896 1600201612.80 151.4597 60.0062 32.0000 1.9875 1.9900 402.9587 403.5598 0.0936 -1.0000 -1.0000 2552959 1600201612.90 151.4597 60.0062 32.0000 1.9874 1.9899 402.9644 403.5643 0.0934 -1.0000 -1.0000 2553021 1600201613.00 151.5078 60.0062 32.0000 1.9874 1.9898 402.9090 403.5098 0.0935 -1.0000 -1.0000 2553162 1600201613.10 151.5078 60.0062 32.0000 1.9876 1.9901 402.9343 403.5344 0.0934 -1.0000 -1.0000 2553240 1600201613.20 151.5078 60.0062 32.0000 1.9878 1.9902 402.9840 403.5846 0.0935 -1.0000 -1.0000 2553302 1600201613.30 151.5078 60.0062 32.0000 1.9874 1.9898 403.0150 403.6163 0.0936 -1.0000 -1.0000 2553365 1600201613.40 151.5078 60.0062 32.0000 1.9874 1.9898 403.0097 403.6099 0.0934 -1.0000 -1.0000 2553427 1600201613.50 151.5014 60.0062 32.0000 1.9875 1.9899 402.9038 403.5044 0.0935 -1.0000 -1.0000 2553521 1600201613.60 151.4909 60.0062 32.0000 1.9877 1.9902 402.9155 403.5161 0.0935 -1.0000 -1.0000 2553583 1600201613.70 151.4909 60.0062 32.0000 1.9874 1.9898 402.9137 403.5144 0.0936 -1.0000 -1.0000 2553662 1600201613.80 151.4909 60.0062 32.0000 1.9874 1.9898 402.9657 403.5665 0.0935 -1.0000 -1.0000 2553724 1600201613.90 151.4909 60.0062 32.0000 1.9871 1.9895 402.9642 403.5647 0.0935 -1.0000 -1.0000 2553786 1600201614.00 151.4909 60.0062 32.0000 1.9868 1.9892 402.9635 403.5641 0.0935 -1.0000 -1.0000 2554552 1600201614.10 151.4773 60.0062 32.0000 1.9872 1.9897 402.8803 403.4805 0.0935 -1.0000 -1.0000 2554615 1600201614.20 151.4773 60.0062 32.0000 1.9869 1.9894 402.9665 403.5677 0.0936 -1.0000 -1.0000 2554677 1600201614.30 151.4773 60.0062 32.0000 1.9871 1.9895 402.9480 403.5480 0.0933 -1.0000 -1.0000 2554739 1600201614.40 151.4773 60.0062 32.0000 1.9870 1.9895 402.9304 403.5309 0.0935 -1.0000 -1.0000 2554802 1600201614.50 151.4773 60.0062 32.0000 1.9872 1.9897 402.9693 403.5702 0.0935 -1.0000 -1.0000 2554880 1600201614.60 151.4733 60.0062 32.0000 1.9869 1.9894 402.9913 403.5924 0.0936 -1.0000 -1.0000 2554942 1600201614.70 151.4723 60.0062 32.0000 1.9871 1.9895 403.0498 403.6507 0.0935 -1.0000 -1.0000 2555005 1600201614.80 151.4723 60.0062 32.0000 1.9874 1.9899 402.9069 403.5076 0.0935 -1.0000 -1.0000 2555083 1600201614.90 151.4723 60.0062 32.0000 1.9873 1.9898 402.9084 403.5093 0.0935 -1.0000 -1.0000 2555161 1600201615.00 151.4723 60.0062 32.0000 1.9869 1.9893 402.9048 403.5047 0.0934 -1.0000 -1.0000 2555271 1600201615.10 151.4723 60.0062 32.0000 1.9879 1.9904 402.9996 403.6005 0.0935 -1.0000 -1.0000 2555349 1600201615.20 151.4585 60.0066 32.0000 1.9869 1.9894 402.8990 403.4999 0.0936 -1.0000 -1.0000 2555411 1600201615.30 151.4585 60.0066 32.0000 1.9880 1.9904 403.0238 403.6243 0.0934 -1.0000 -1.0000 2555474 1600201615.40 151.4585 60.0066 32.0000 1.9881 1.9905 402.9817 403.5816 0.0934 -1.0000 -1.0000 2555552 1600201615.50 151.4585 60.0066 32.0000 1.9871 1.9896 402.8999 403.5012 0.0936 -1.0000 -1.0000 2556271 1600201615.60 151.4585 60.0066 32.0000 1.9872 1.9896 402.9098 403.5102 0.0935 -1.0000 -1.0000 2556333 1600201615.70 151.4706 60.0066 32.0000 1.9880 1.9904 402.9772 403.5774 0.0934 -1.0000 -1.0000 2556411 1600201615.80 151.4706 60.0066 32.0000 1.9866 1.9891 402.9400 403.5408 0.0936 -1.0000 -1.0000 2556474 1600201615.90 151.4706 60.0066 32.0000 1.9874 1.9899 403.0060 403.6080 0.0937 -1.0000 -1.0000 2556536 1600201616.00 151.4706 60.0066 32.0000 1.9871 1.9896 402.9245 403.5260 0.0936 -1.0000 -1.0000 2556614 1600201616.10 151.4706 60.0066 32.0000 1.9871 1.9895 402.8539 403.4538 0.0934 -1.0000 -1.0000 2556677 1600201616.20 151.4726 60.0066 32.0000 1.9872 1.9896 403.0601 403.6607 0.0935 -1.0000 -1.0000 2556755 1600201616.30 151.4849 60.0066 32.0000 1.9877 1.9901 402.9924 403.5929 0.0935 -1.0000 -1.0000 2556817 1600201616.40 151.4849 60.0066 32.0000 1.9876 1.9901 402.8784 403.4785 0.0935 -1.0000 -1.0000 2556879 1600201616.50 151.4849 60.0066 32.0000 1.9876 1.9901 402.9328 403.5339 0.0936 -1.0000 -1.0000 2556942 1600201616.60 151.4849 60.0066 32.0000 1.9867 1.9891 402.9712 403.5719 0.0935 -1.0000 -1.0000 2557005 1600201616.70 151.4849 60.0066 32.0000 1.9872 1.9897 402.9583 403.5587 0.0935 -1.0000 -1.0000 2557067 1600201616.80 151.4849 60.0066 32.0000 1.9880 1.9904 402.9202 403.5204 0.0934 -1.0000 -1.0000 2557145 1600201616.90 151.4466 60.0066 32.0000 1.9878 1.9902 403.1184 403.7188 0.0934 -1.0000 -1.0000 2557208 1600201617.00 151.4466 60.0066 32.0000 1.9875 1.9900 402.9314 403.5318 0.0934 -1.0000 -1.0000 2557270 1600201617.10 151.4466 60.0066 32.0000 1.9872 1.9896 402.9267 403.5271 0.0935 -1.0000 -1.0000 2557348 1600201617.20 151.4466 60.0066 32.0000 1.9872 1.9896 402.9417 403.5413 0.0933 -1.0000 -1.0000 2557411 1600201617.30 151.4466 60.0066 32.0000 1.9878 1.9902 402.9992 403.6004 0.0936 -1.0000 -1.0000 2557473 1600201617.40 151.4466 60.0066 32.0000 1.9869 1.9893 402.9111 403.5121 0.0936 -1.0000 -1.0000 2557536 1600201617.50 151.4664 60.0066 32.0000 1.9876 1.9901 402.9599 403.5604 0.0935 -1.0000 -1.0000 2557598 1600201617.60 151.4664 60.0066 32.0000 1.9871 1.9895 402.8900 403.4909 0.0936 -1.0000 -1.0000 2558005 1600201617.70 151.4664 60.0066 32.0000 1.9866 1.9890 403.0069 403.6073 0.0934 -1.0000 -1.0000 2558067 1600201617.80 151.4664 60.0066 32.0000 1.9871 1.9895 402.9700 403.5708 0.0936 -1.0000 -1.0000 2558129 1600201617.90 151.4664 60.0066 32.0000 1.9874 1.9898 402.9718 403.5724 0.0934 -1.0000 -1.0000 2558192 1600201618.00 151.5187 60.0066 32.0000 1.9875 1.9899 402.9878 403.5881 0.0935 -1.0000 -1.0000 2558270 1600201618.10 151.5311 60.0066 32.0000 1.9872 1.9896 402.9268 403.5272 0.0935 -1.0000 -1.0000 2558535 1600201618.20 151.5311 60.0066 32.0000 1.9878 1.9902 402.9551 403.5551 0.0933 -1.0000 -1.0000 2558614 1600201618.30 151.5311 60.0066 32.0000 1.9879 1.9903 402.9808 403.5812 0.0935 -1.0000 -1.0000 2558676 1600201618.40 151.5311 60.0066 32.0000 1.9877 1.9901 403.0330 403.6336 0.0935 -1.0000 -1.0000 2558738 1600201618.50 151.5311 60.0066 32.0000 1.9878 1.9903 402.9850 403.5856 0.0935 -1.0000 -1.0000 2558817 1600201618.60 151.5311 60.0066 32.0000 1.9875 1.9900 402.9608 403.5611 0.0935 -1.0000 -1.0000 2558879 1600201618.70 151.4994 60.0066 32.0000 1.9878 1.9902 403.0000 403.6010 0.0935 -1.0000 -1.0000 2558941 1600201618.80 151.4994 60.0066 32.0000 1.9878 1.9902 403.0298 403.6304 0.0935 -1.0000 -1.0000 2559020 1600201618.90 151.4994 60.0066 32.0000 1.9881 1.9906 402.9594 403.5587 0.0933 -1.0000 -1.0000 2559082 1600201619.00 151.4994 60.0066 32.0000 1.9880 1.9904 403.0107 403.6110 0.0934 -1.0000 -1.0000 2559145 1600201619.10 151.4994 60.0066 32.0000 1.9876 1.9900 403.0292 403.6296 0.0934 -1.0000 -1.0000 2559207 1600201619.20 151.5397 60.0066 32.0000 1.9878 1.9902 402.9980 403.5977 0.0934 -1.0000 -1.0000 2559270 1600201619.30 151.5503 60.0066 32.0000 1.9876 1.9900 403.0081 403.6079 0.0933 -1.0000 -1.0000 2559332 1600201619.40 151.5503 60.0066 32.0000 1.9877 1.9901 403.0029 403.6028 0.0934 -1.0000 -1.0000 2559410 1600201619.50 151.5503 60.0066 32.0000 1.9875 1.9899 403.0493 403.6498 0.0934 -1.0000 -1.0000 2559473 1600201619.60 151.5503 60.0066 32.0000 1.9875 1.9899 403.0114 403.6121 0.0936 -1.0000 -1.0000 2559801 1600201619.70 151.5462 60.0066 32.0000 1.9871 1.9896 403.0702 403.6701 0.0933 -1.0000 -1.0000 2559863 1600201619.80 151.4970 60.0065 32.0000 1.9874 1.9898 402.9877 403.5880 0.0934 -1.0000 -1.0000 2559941 1600201619.90 151.4970 60.0065 32.0000 1.9876 1.9900 403.0347 403.6348 0.0934 -1.0000 -1.0000 2559988 1600201620.00 151.4970 60.0065 32.0000 1.9875 1.9900 403.0226 403.6236 0.0935 -1.0000 -1.0000 2600066 1600201620.10 151.4970 60.0065 32.0000 1.9868 1.9892 403.0660 403.6655 0.0933 -1.0000 -1.0000 2600129 1600201620.20 151.4970 60.0065 32.0000 1.9870 1.9895 402.9467 403.5467 0.0934 -1.0000 -1.0000 2600473 1600201620.30 151.4970 60.0065 32.0000 1.9883 1.9907 402.9624 403.5641 0.0936 -1.0000 -1.0000 2600535 1600201620.40 151.5394 60.0065 32.0000 1.9872 1.9896 403.0658 403.6663 0.0934 -1.0000 -1.0000 2600598 1600201620.50 151.5394 60.0065 32.0000 1.9871 1.9895 403.0765 403.6766 0.0935 -1.0000 -1.0000 2600675 1600201620.60 151.5394 60.0065 32.0000 1.9871 1.9896 402.9556 403.5562 0.0935 -1.0000 -1.0000 2600738 1600201620.70 151.5394 60.0065 32.0000 1.9873 1.9897 402.8953 403.4961 0.0935 -1.0000 -1.0000 2600801 1600201620.80 151.5394 60.0065 32.0000 1.9867 1.9891 402.9836 403.5834 0.0933 -1.0000 -1.0000 2600879 1600201620.90 151.5394 60.0065 32.0000 1.9871 1.9895 402.9774 403.5786 0.0936 -1.0000 -1.0000 2600941 1600201621.00 151.4715 60.0065 32.0000 1.9872 1.9896 403.0307 403.6316 0.0935 -1.0000 -1.0000 2601004 1600201621.10 151.4715 60.0065 32.0000 1.9873 1.9897 403.0101 403.6101 0.0934 -1.0000 -1.0000 2601082 1600201621.20 151.4715 60.0065 32.0000 1.9868 1.9893 403.0673 403.6685 0.0935 -1.0000 -1.0000 2601316 1600201621.30 151.4715 60.0065 32.0000 1.9863 1.9887 402.9773 403.5780 0.0935 -1.0000 -1.0000 2601378 1600201621.40 151.4715 60.0065 32.0000 1.9873 1.9897 403.0197 403.6198 0.0934 -1.0000 -1.0000 2601457 1600201621.50 151.4714 60.0065 32.0000 1.9868 1.9893 403.0859 403.6865 0.0935 -1.0000 -1.0000 2601519 1600201621.60 151.4714 60.0065 32.0000 1.9872 1.9896 403.0733 403.6745 0.0936 -1.0000 -1.0000 2601582 1600201621.70 151.4714 60.0065 32.0000 1.9871 1.9896 403.0036 403.6046 0.0935 -1.0000 -1.0000 2601816 1600201621.80 151.4714 60.0065 32.0000 1.9872 1.9896 403.0119 403.6120 0.0934 -1.0000 -1.0000 2601878 1600201621.90 151.4714 60.0065 32.0000 1.9873 1.9897 403.0397 403.6403 0.0935 -1.0000 -1.0000 2601941 1600201622.00 151.4717 60.0065 32.0000 1.9870 1.9895 403.0455 403.6452 0.0933 -1.0000 -1.0000 2602019 1600201622.10 151.4728 60.0065 32.0000 1.9874 1.9899 403.0574 403.6580 0.0936 -1.0000 -1.0000 2602082 1600201622.20 151.4728 60.0065 32.0000 1.9869 1.9894 402.9664 403.5668 0.0934 -1.0000 -1.0000 2602269 1600201622.30 151.4728 60.0065 32.0000 1.9877 1.9901 403.0442 403.6441 0.0934 -1.0000 -1.0000 2602331 1600201622.40 151.4728 60.0065 32.0000 1.9878 1.9903 403.0030 403.6037 0.0934 -1.0000 -1.0000 2602394 1600201622.50 151.4728 60.0065 32.0000 1.9876 1.9900 403.0443 403.6443 0.0934 -1.0000 -1.0000 2602472 1600201622.60 151.5275 60.0065 32.0000 1.9879 1.9903 403.0035 403.6028 0.0933 -1.0000 -1.0000 2602534 1600201622.70 151.5275 60.0065 32.0000 1.9883 1.9907 403.0020 403.6022 0.0935 -1.0000 -1.0000 2603206 1600201622.80 151.5275 60.0065 32.0000 1.9875 1.9900 403.0370 403.6382 0.0936 -1.0000 -1.0000 2603284 1600201622.90 151.5275 60.0065 32.0000 1.9867 1.9891 402.9890 403.5901 0.0936 -1.0000 -1.0000 2603347 1600201623.00 151.5275 60.0065 32.0000 1.9876 1.9900 403.0258 403.6267 0.0935 -1.0000 -1.0000 2603409 1600201623.10 151.5338 60.0065 32.0000 1.9877 1.9901 403.0264 403.6264 0.0934 -1.0000 -1.0000 2603487 1600201623.20 151.5394 60.0065 32.0000 1.9874 1.9899 403.0696 403.6698 0.0934 -1.0000 -1.0000 2603550 1600201623.30 151.5394 60.0065 32.0000 1.9881 1.9905 403.0421 403.6429 0.0935 -1.0000 -1.0000 2603784 1600201623.40 151.5394 60.0065 32.0000 1.9874 1.9899 403.0299 403.6310 0.0935 -1.0000 -1.0000 2603847 1600201623.50 151.5394 60.0065 32.0000 1.9873 1.9897 402.9765 403.5761 0.0933 -1.0000 -1.0000 2603909 1600201623.60 151.5394 60.0065 32.0000 1.9871 1.9895 403.0282 403.6276 0.0933 -1.0000 -1.0000 2603972 1600201623.70 151.4808 60.0065 32.0000 1.9868 1.9893 403.0424 403.6435 0.0935 -1.0000 -1.0000 2604050 1600201623.80 151.4808 60.0065 32.0000 1.9867 1.9891 403.0324 403.6323 0.0934 -1.0000 -1.0000 2604112 1600201623.90 151.4808 60.0065 32.0000 1.9875 1.9900 402.9718 403.5721 0.0934 -1.0000 -1.0000 2604175 1600201624.00 151.4808 60.0065 32.0000 1.9877 1.9901 403.0480 403.6489 0.0935 -1.0000 -1.0000 2604253 1600201624.10 151.4808 60.0065 32.0000 1.9884 1.9908 403.0314 403.6325 0.0935 -1.0000 -1.0000 2604315 1600201624.20 151.4865 60.0065 32.0000 1.9876 1.9900 403.0603 403.6605 0.0934 -1.0000 -1.0000 2604378 1600201624.30 151.5058 60.0065 32.0000 1.9871 1.9895 403.0716 403.6720 0.0934 -1.0000 -1.0000 2604815 1600201624.40 151.5058 60.0065 32.0000 1.9874 1.9899 403.0257 403.6260 0.0934 -1.0000 -1.0000 2604862 1600201624.50 151.5058 60.0065 32.0000 1.9872 1.9896 403.0054 403.6055 0.0934 -1.0000 -1.0000 2604940 1600201624.60 151.5058 60.0065 32.0000 1.9873 1.9897 402.9888 403.5892 0.0935 -1.0000 -1.0000 2605003 1600201624.70 151.5058 60.0065 32.0000 1.9877 1.9901 403.0572 403.6573 0.0934 -1.0000 -1.0000 2605065 1600201624.80 151.5069 60.0072 32.0000 1.9875 1.9899 403.0531 403.6539 0.0935 -1.0000 -1.0000 2605143 1600201624.90 151.5069 60.0072 32.0000 1.9870 1.9895 403.0336 403.6341 0.0934 -1.0000 -1.0000 2605206 1600201625.00 151.5069 60.0072 32.0000 1.9876 1.9900 403.0422 403.6424 0.0934 -1.0000 -1.0000 2605268 1600201625.10 151.5069 60.0072 32.0000 1.9872 1.9896 403.0252 403.6258 0.0935 -1.0000 -1.0000 2605346 1600201625.20 151.5069 60.0072 32.0000 1.9880 1.9904 403.0258 403.6271 0.0935 -1.0000 -1.0000 2605409 1600201625.30 151.5078 60.0072 32.0000 1.9873 1.9897 402.9815 403.5811 0.0933 -1.0000 -1.0000 2605534 1600201625.40 151.5089 60.0072 32.0000 1.9873 1.9897 403.0327 403.6335 0.0934 -1.0000 -1.0000 2605612 1600201625.50 151.5089 60.0072 32.0000 1.9874 1.9898 402.9343 403.5339 0.0934 -1.0000 -1.0000 2605674 1600201625.60 151.5089 60.0072 32.0000 1.9871 1.9895 402.9678 403.5671 0.0933 -1.0000 -1.0000 2605737 1600201625.70 151.5089 60.0072 32.0000 1.9875 1.9899 402.9429 403.5432 0.0935 -1.0000 -1.0000 2605799 1600201625.80 151.5089 60.0072 32.0000 1.9876 1.9900 403.0188 403.6191 0.0933 -1.0000 -1.0000 2605877 1600201625.90 151.4864 60.0072 32.0000 1.9875 1.9899 403.0977 403.6980 0.0934 -1.0000 -1.0000 2605940 1600201626.00 151.4864 60.0072 32.0000 1.9869 1.9894 403.0746 403.6748 0.0935 -1.0000 -1.0000 2606002 1600201626.10 151.4864 60.0072 32.0000 1.9872 1.9897 403.0038 403.6043 0.0933 -1.0000 -1.0000 2606065 1600201626.20 151.4864 60.0072 32.0000 1.9878 1.9902 403.0019 403.6032 0.0936 -1.0000 -1.0000 2606143 1600201626.30 151.4864 60.0072 32.0000 1.9873 1.9897 403.0084 403.6089 0.0934 -1.0000 -1.0000 2606549 1600201626.40 151.5285 60.0072 32.0000 1.9873 1.9897 403.0636 403.6642 0.0935 -1.0000 -1.0000 2606612 1600201626.50 151.5321 60.0072 32.0000 1.9877 1.9902 403.0440 403.6461 0.0936 -1.0000 -1.0000 2606674 1600201626.60 151.5321 60.0072 32.0000 1.9877 1.9901 402.9811 403.5806 0.0933 -1.0000 -1.0000 2606737 1600201626.70 151.5321 60.0072 32.0000 1.9883 1.9907 402.9895 403.5886 0.0932 -1.0000 -1.0000 2606799 1600201626.80 151.5321 60.0072 32.0000 1.9876 1.9900 402.9764 403.5761 0.0933 -1.0000 -1.0000 2606877 1600201626.90 151.5321 60.0072 32.0000 1.9866 1.9890 403.0180 403.6182 0.0935 -1.0000 -1.0000 2607049 1600201627.00 151.4938 60.0072 32.0000 1.9874 1.9898 402.9891 403.5898 0.0934 -1.0000 -1.0000 2607112 1600201627.10 151.4938 60.0072 32.0000 1.9873 1.9897 403.0629 403.6625 0.0934 -1.0000 -1.0000 2607190 1600201627.20 151.4938 60.0072 32.0000 1.9875 1.9900 402.9661 403.5664 0.0935 -1.0000 -1.0000 2607252 1600201627.30 151.4938 60.0072 32.0000 1.9880 1.9905 403.1018 403.7021 0.0934 -1.0000 -1.0000 2607315 1600201627.40 151.4938 60.0072 32.0000 1.9884 1.9909 403.0418 403.6421 0.0934 -1.0000 -1.0000 2607846 1600201627.50 151.5573 60.0072 32.0000 1.9877 1.9901 403.0796 403.6799 0.0934 -1.0000 -1.0000 2607908 1600201627.60 151.5622 60.0072 32.0000 1.9874 1.9898 403.0674 403.6681 0.0935 -1.0000 -1.0000 2607971 1600201627.70 151.5622 60.0072 32.0000 1.9880 1.9905 402.9983 403.5992 0.0935 -1.0000 -1.0000 2608049 1600201627.80 151.5622 60.0072 32.0000 1.9872 1.9896 403.0651 403.6657 0.0935 -1.0000 -1.0000 2608111 1600201627.90 151.5622 60.0072 32.0000 1.9878 1.9902 402.9507 403.5506 0.0934 -1.0000 -1.0000 2608174 1600201628.00 151.5622 60.0072 32.0000 1.9885 1.9910 402.9519 403.5522 0.0934 -1.0000 -1.0000 2608252 1600201628.10 151.5260 60.0072 32.0000 1.9880 1.9904 403.0539 403.6539 0.0934 -1.0000 -1.0000 2608315 1600201628.20 151.5260 60.0072 32.0000 1.9878 1.9902 403.0816 403.6812 0.0933 -1.0000 -1.0000 2608392 1600201628.30 151.5260 60.0072 32.0000 1.9875 1.9900 403.0375 403.6374 0.0933 -1.0000 -1.0000 2608455 1600201628.40 151.5260 60.0072 32.0000 1.9875 1.9899 403.1067 403.7076 0.0934 -1.0000 -1.0000 2608689 1600201628.50 151.5260 60.0072 32.0000 1.9874 1.9899 403.0234 403.6227 0.0933 -1.0000 -1.0000 2608768 1600201628.60 151.5092 60.0072 32.0000 1.9876 1.9900 403.0424 403.6428 0.0935 -1.0000 -1.0000 2608830 1600201628.70 151.5087 60.0072 32.0000 1.9877 1.9902 403.0349 403.6340 0.0933 -1.0000 -1.0000 2608892 1600201628.80 151.5087 60.0072 32.0000 1.9874 1.9899 402.9802 403.5802 0.0934 -1.0000 -1.0000 2608970 1600201628.90 151.5087 60.0072 32.0000 1.9874 1.9899 402.9654 403.5652 0.0934 -1.0000 -1.0000 2609299 1600201629.00 151.5087 60.0072 32.0000 1.9878 1.9902 402.9839 403.5849 0.0935 -1.0000 -1.0000 2609361 1600201629.10 151.5087 60.0072 32.0000 1.9878 1.9902 403.0553 403.6558 0.0935 -1.0000 -1.0000 2609423 1600201629.20 151.4847 60.0072 32.0000 1.9876 1.9900 402.9688 403.5681 0.0933 -1.0000 -1.0000 2609486 1600201629.30 151.4847 60.0072 32.0000 1.9877 1.9901 402.9871 403.5872 0.0934 -1.0000 -1.0000 2609564 1600201629.40 151.4847 60.0072 32.0000 1.9877 1.9901 403.0067 403.6069 0.0934 -1.0000 -1.0000 2609814 1600201629.50 151.4847 60.0072 32.0000 1.9877 1.9902 403.0437 403.6440 0.0934 -1.0000 -1.0000 2609877 1600201629.60 151.4847 60.0072 32.0000 1.9876 1.9901 402.9785 403.5780 0.0934 -1.0000 -1.0000 2609939 1600201629.70 151.4355 60.0070 32.0000 1.9874 1.9899 402.9884 403.5886 0.0934 -1.0000 -1.0000 2610002 1600201629.80 151.4355 60.0070 32.0000 1.9868 1.9893 402.9258 403.5260 0.0934 -1.0000 -1.0000 2610064 1600201629.90 151.4355 60.0070 32.0000 1.9865 1.9890 402.9973 403.5977 0.0935 -1.0000 -1.0000 2610126 1600201630.00 151.4355 60.0070 32.0000 1.9877 1.9901 403.0056 403.6072 0.0936 -1.0000 -1.0000 2610205 1600201630.10 151.4355 60.0070 32.0000 1.9878 1.9903 402.9881 403.5884 0.0934 -1.0000 -1.0000 2610267 1600201630.20 151.4355 60.0070 32.0000 1.9867 1.9891 402.9822 403.5821 0.0934 -1.0000 -1.0000 2610329 1600201630.30 151.4355 60.0070 32.0000 1.9869 1.9893 402.8737 403.4746 0.0936 -1.0000 -1.0000 2610392 1600201630.40 151.4158 60.0070 32.0000 1.9862 1.9886 402.9527 403.5533 0.0935 -1.0000 -1.0000 2610455 1600201630.50 151.4158 60.0070 32.0000 1.9869 1.9893 402.9387 403.5394 0.0935 -1.0000 -1.0000 2610705 1600201630.60 151.4158 60.0070 32.0000 1.9865 1.9890 402.9937 403.5936 0.0934 -1.0000 -1.0000 2610767 1600201630.70 151.4158 60.0070 32.0000 1.9874 1.9898 402.9424 403.5440 0.0936 -1.0000 -1.0000 2610829 1600201630.80 151.4158 60.0070 32.0000 1.9864 1.9888 403.0120 403.6123 0.0935 -1.0000 -1.0000 2610908 1600201630.90 151.4716 60.0070 32.0000 1.9869 1.9893 402.9663 403.5670 0.0935 -1.0000 -1.0000 2610970 1600201631.00 151.4716 60.0070 32.0000 1.9870 1.9895 403.0383 403.6398 0.0936 -1.0000 -1.0000 2611220 1600201631.10 151.4716 60.0070 32.0000 1.9878 1.9903 403.0193 403.6202 0.0935 -1.0000 -1.0000 2611282 1600201631.20 151.4716 60.0070 32.0000 1.9864 1.9888 403.0256 403.6257 0.0934 -1.0000 -1.0000 2611345 1600201631.30 151.4716 60.0070 32.0000 1.9865 1.9890 402.9050 403.5046 0.0934 -1.0000 -1.0000 2611407 1600201631.40 151.4716 60.0070 32.0000 1.9878 1.9902 402.9702 403.5710 0.0935 -1.0000 -1.0000 2611486 1600201631.50 151.4956 60.0070 32.0000 1.9872 1.9896 403.0058 403.6059 0.0934 -1.0000 -1.0000 2612486 1600201631.60 151.4956 60.0070 32.0000 1.9874 1.9899 402.9818 403.5820 0.0934 -1.0000 -1.0000 2612548 1600201631.70 151.4956 60.0070 32.0000 1.9874 1.9898 402.9658 403.5662 0.0934 -1.0000 -1.0000 2612626 1600201631.80 151.4956 60.0070 32.0000 1.9878 1.9903 403.0347 403.6349 0.0934 -1.0000 -1.0000 2612688 1600201631.90 151.4956 60.0070 32.0000 1.9872 1.9896 403.0020 403.6020 0.0934 -1.0000 -1.0000 2612751 1600201632.00 151.4854 60.0070 32.0000 1.9873 1.9898 402.9606 403.5607 0.0934 -1.0000 -1.0000 2612814 1600201632.10 151.4854 60.0070 32.0000 1.9876 1.9900 403.0115 403.6114 0.0934 -1.0000 -1.0000 2612876 1600201632.20 151.4854 60.0070 32.0000 1.9880 1.9904 402.9855 403.5855 0.0934 -1.0000 -1.0000 2612954 1600201632.30 151.4854 60.0070 32.0000 1.9868 1.9893 403.0522 403.6527 0.0935 -1.0000 -1.0000 2613016 1600201632.40 151.4854 60.0070 32.0000 1.9869 1.9893 402.9287 403.5285 0.0934 -1.0000 -1.0000 2613079 1600201632.50 151.4830 60.0070 32.0000 1.9874 1.9899 403.0317 403.6321 0.0935 -1.0000 -1.0000 2613157 1600201632.60 151.4817 60.0070 32.0000 1.9875 1.9900 403.0137 403.6146 0.0935 -1.0000 -1.0000 2613219 1600201632.70 151.4817 60.0070 32.0000 1.9878 1.9903 402.9839 403.5843 0.0935 -1.0000 -1.0000 2613282 1600201632.80 151.4817 60.0070 32.0000 1.9877 1.9901 402.9640 403.5647 0.0935 -1.0000 -1.0000 2613360 1600201632.90 151.4817 60.0070 32.0000 1.9873 1.9897 402.9744 403.5749 0.0934 -1.0000 -1.0000 2613423 1600201633.00 151.4817 60.0070 32.0000 1.9876 1.9901 403.0325 403.6321 0.0933 -1.0000 -1.0000 2613485 1600201633.10 151.5261 60.0070 32.0000 1.9882 1.9906 402.9641 403.5633 0.0933 -1.0000 -1.0000 2613563 1600201633.20 151.5261 60.0070 32.0000 1.9872 1.9896 403.0345 403.6343 0.0934 -1.0000 -1.0000 2613626 1600201633.30 151.5261 60.0070 32.0000 1.9874 1.9898 403.0456 403.6455 0.0933 -1.0000 -1.0000 2613688 1600201633.40 151.5261 60.0070 32.0000 1.9868 1.9893 403.0149 403.6150 0.0934 -1.0000 -1.0000 2613751 1600201633.50 151.5111 60.0070 32.0000 1.9877 1.9901 402.9517 403.5526 0.0936 -1.0000 -1.0000 2613829 1600201633.60 151.4959 60.0070 32.0000 1.9873 1.9897 403.0737 403.6749 0.0935 -1.0000 -1.0000 2613891 1600201633.70 151.4959 60.0070 32.0000 1.9872 1.9896 402.9995 403.5998 0.0934 -1.0000 -1.0000 2613954 1600201633.80 151.4959 60.0070 32.0000 1.9875 1.9899 403.0268 403.6264 0.0933 -1.0000 -1.0000 2614016 1600201633.90 151.4959 60.0070 32.0000 1.9873 1.9897 402.9801 403.5801 0.0933 -1.0000 -1.0000 2614079 1600201634.00 151.4959 60.0070 32.0000 1.9873 1.9898 403.0172 403.6177 0.0936 -1.0000 -1.0000 2614329 1600201634.10 151.4959 60.0070 32.0000 1.9876 1.9900 402.9762 403.5767 0.0935 -1.0000 -1.0000 2614391 1600201634.20 151.4366 60.0070 32.0000 1.9870 1.9894 403.0088 403.6087 0.0933 -1.0000 -1.0000 2614454 1600201634.30 151.4366 60.0070 32.0000 1.9866 1.9890 402.9801 403.5804 0.0935 -1.0000 -1.0000 2614516 1600201634.40 151.4366 60.0070 32.0000 1.9869 1.9893 402.9481 403.5477 0.0933 -1.0000 -1.0000 2614579 1600201634.50 151.4366 60.0070 32.0000 1.9864 1.9888 403.0356 403.6348 0.0933 -1.0000 -1.0000 2614657 1600201634.60 151.4366 60.0070 32.0000 1.9871 1.9895 402.9354 403.5353 0.0934 -1.0000 -1.0000 2614828 1600201634.70 151.4366 60.0070 32.0000 1.9865 1.9889 403.0191 403.6191 0.0934 -1.0000 -1.0000 2614891 1600201634.80 151.4628 60.0065 32.0000 1.9869 1.9894 402.9720 403.5722 0.0934 -1.0000 -1.0000 2614969 1600201634.90 151.4628 60.0065 32.0000 1.9870 1.9894 403.0009 403.6015 0.0935 -1.0000 -1.0000 2615032 1600201635.00 151.4628 60.0065 32.0000 1.9880 1.9904 402.9740 403.5736 0.0934 -1.0000 -1.0000 2615094 1600201635.10 151.4628 60.0065 32.0000 1.9871 1.9895 403.0136 403.6150 0.0937 -1.0000 -1.0000 2615282 1600201635.20 151.4628 60.0065 32.0000 1.9872 1.9896 402.9717 403.5714 0.0933 -1.0000 -1.0000 2615344 1600201635.30 151.4622 60.0065 32.0000 1.9871 1.9895 402.9980 403.5982 0.0934 -1.0000 -1.0000 2615407 1600201635.40 151.4606 60.0065 32.0000 1.9873 1.9897 403.0425 403.6428 0.0934 -1.0000 -1.0000 2615485 1600201635.50 151.4606 60.0065 32.0000 1.9866 1.9891 402.9721 403.5720 0.0934 -1.0000 -1.0000 2615547 1600201635.60 151.4606 60.0065 32.0000 1.9872 1.9896 403.0471 403.6468 0.0933 -1.0000 -1.0000 2615781 1600201635.70 151.4606 60.0065 32.0000 1.9868 1.9893 402.9904 403.5901 0.0934 -1.0000 -1.0000 2615860 1600201635.80 151.4606 60.0065 32.0000 1.9872 1.9897 402.9728 403.5730 0.0934 -1.0000 -1.0000 2615922 1600201635.90 151.5200 60.0065 32.0000 1.9868 1.9892 403.0428 403.6428 0.0934 -1.0000 -1.0000 2615985 1600201636.00 151.5200 60.0065 32.0000 1.9868 1.9892 403.0476 403.6479 0.0934 -1.0000 -1.0000 2616063 1600201636.10 151.5200 60.0065 32.0000 1.9873 1.9898 402.9744 403.5743 0.0934 -1.0000 -1.0000 2616297 1600201636.20 151.5200 60.0065 32.0000 1.9874 1.9898 402.9538 403.5540 0.0935 -1.0000 -1.0000 2616375 1600201636.30 151.5200 60.0065 32.0000 1.9867 1.9892 403.0282 403.6278 0.0933 -1.0000 -1.0000 2616437 1600201636.40 151.5358 60.0065 32.0000 1.9872 1.9896 402.9490 403.5491 0.0934 -1.0000 -1.0000 2616500 1600201636.50 151.5643 60.0065 32.0000 1.9871 1.9896 402.9761 403.5766 0.0936 -1.0000 -1.0000 2616578 1600201636.60 151.5643 60.0065 32.0000 1.9878 1.9903 402.9979 403.5980 0.0934 -1.0000 -1.0000 2616813 1600201636.70 151.5643 60.0065 32.0000 1.9877 1.9902 403.0756 403.6762 0.0934 -1.0000 -1.0000 2616875 1600201636.80 151.5643 60.0065 32.0000 1.9875 1.9899 403.0296 403.6293 0.0934 -1.0000 -1.0000 2616953 1600201636.90 151.5643 60.0065 32.0000 1.9869 1.9894 402.9861 403.5859 0.0934 -1.0000 -1.0000 2617016 1600201637.00 151.5473 60.0065 32.0000 1.9873 1.9898 402.9770 403.5770 0.0934 -1.0000 -1.0000 2617078 1600201637.10 151.5473 60.0065 32.0000 1.9872 1.9897 402.9720 403.5726 0.0935 -1.0000 -1.0000 2617344 1600201637.20 151.5473 60.0065 32.0000 1.9877 1.9901 402.9783 403.5776 0.0933 -1.0000 -1.0000 2617406 1600201637.30 151.5473 60.0065 32.0000 1.9866 1.9890 403.0215 403.6215 0.0934 -1.0000 -1.0000 2617469 1600201637.40 151.5473 60.0065 32.0000 1.9871 1.9896 402.9972 403.5971 0.0933 -1.0000 -1.0000 2617531 1600201637.50 151.4928 60.0065 32.0000 1.9871 1.9895 402.8884 403.4866 0.0932 -1.0000 -1.0000 2617593 1600201637.60 151.4328 60.0065 32.0000 1.9865 1.9889 402.9229 403.5221 0.0933 -1.0000 -1.0000 2617656 1600201637.70 151.4328 60.0065 32.0000 1.9871 1.9896 402.9322 403.5318 0.0933 -1.0000 -1.0000 2618094 1600201637.80 151.4328 60.0065 32.0000 1.9873 1.9898 402.9316 403.5311 0.0934 -1.0000 -1.0000 2618156 1600201637.90 151.4328 60.0065 32.0000 1.9871 1.9896 402.9019 403.5021 0.0934 -1.0000 -1.0000 2618218 1600201638.00 151.4341 60.0065 32.0000 1.9868 1.9892 403.0330 403.6330 0.0934 -1.0000 -1.0000 2618281 1600201638.10 151.5035 60.0065 32.0000 1.9869 1.9893 402.9456 403.5458 0.0934 -1.0000 -1.0000 2618343 1600201638.20 151.5035 60.0065 32.0000 1.9870 1.9894 402.9938 403.5948 0.0936 -1.0000 -1.0000 2618531 1600201638.30 151.5035 60.0065 32.0000 1.9875 1.9900 402.9274 403.5281 0.0935 -1.0000 -1.0000 2618593 1600201638.40 151.5035 60.0065 32.0000 1.9872 1.9896 402.9499 403.5494 0.0935 -1.0000 -1.0000 2618656 1600201638.50 151.5035 60.0065 32.0000 1.9870 1.9894 402.9592 403.5584 0.0933 -1.0000 -1.0000 2618718 1600201638.60 151.4678 60.0065 32.0000 1.9873 1.9897 402.9859 403.5858 0.0934 -1.0000 -1.0000 2618781 1600201638.70 151.4678 60.0065 32.0000 1.9867 1.9891 402.9391 403.5395 0.0935 -1.0000 -1.0000 2618968 1600201638.80 151.4678 60.0065 32.0000 1.9870 1.9895 402.9807 403.5809 0.0934 -1.0000 -1.0000 2619031 1600201638.90 151.4678 60.0065 32.0000 1.9871 1.9895 402.9764 403.5765 0.0935 -1.0000 -1.0000 2619093 1600201639.00 151.4678 60.0065 32.0000 1.9880 1.9904 402.9463 403.5468 0.0934 -1.0000 -1.0000 2619156 1600201639.10 151.4638 60.0065 32.0000 1.9878 1.9903 402.9976 403.5983 0.0935 -1.0000 -1.0000 2619234 1600201639.20 151.4265 60.0065 32.0000 1.9873 1.9897 402.9812 403.5814 0.0934 -1.0000 -1.0000 2619296 1600201639.30 151.4265 60.0065 32.0000 1.9872 1.9896 402.9582 403.5581 0.0934 -1.0000 -1.0000 2619359 1600201639.40 151.4265 60.0065 32.0000 1.9869 1.9894 402.9344 403.5349 0.0935 -1.0000 -1.0000 2619437 1600201639.50 151.4265 60.0065 32.0000 1.9870 1.9894 402.9023 403.5030 0.0935 -1.0000 -1.0000 2619499 1600201639.60 151.4265 60.0065 32.0000 1.9867 1.9891 402.9418 403.5419 0.0934 -1.0000 -1.0000 2619562 1600201639.70 151.4599 60.0061 32.0000 1.9872 1.9897 402.9566 403.5573 0.0935 -1.0000 -1.0000 2619702 1600201639.80 151.4599 60.0061 32.0000 1.9869 1.9893 402.9961 403.5964 0.0935 -1.0000 -1.0000 2619765 1600201639.90 151.4599 60.0061 32.0000 1.9875 1.9899 402.8798 403.4807 0.0935 -1.0000 -1.0000 2619827 1600201640.00 151.4599 60.0061 32.0000 1.9868 1.9893 402.9603 403.5597 0.0933 -1.0000 -1.0000 2619890 1600201640.10 151.4599 60.0061 32.0000 1.9877 1.9901 402.9550 403.5548 0.0934 -1.0000 -1.0000 2619953 1600201640.20 151.4599 60.0061 32.0000 1.9871 1.9896 402.9600 403.5605 0.0934 -1.0000 -1.0000 2620296 1600201640.30 151.4529 60.0061 32.0000 1.9870 1.9894 403.0061 403.6060 0.0934 -1.0000 -1.0000 2620359 1600201640.40 151.4529 60.0061 32.0000 1.9872 1.9896 403.0528 403.6536 0.0935 -1.0000 -1.0000 2620421 1600201640.50 151.4529 60.0061 32.0000 1.9868 1.9892 402.9045 403.5036 0.0933 -1.0000 -1.0000 2620484 1600201640.60 151.4529 60.0061 32.0000 1.9871 1.9896 402.9550 403.5552 0.0934 -1.0000 -1.0000 2620562 1600201640.70 151.4529 60.0061 32.0000 1.9866 1.9890 402.9366 403.5368 0.0935 -1.0000 -1.0000 2620936 1600201640.80 151.4549 60.0061 32.0000 1.9869 1.9893 402.7629 403.3640 0.0936 -1.0000 -1.0000 2621015 1600201640.90 151.4952 60.0061 32.0000 1.9861 1.9885 403.0685 403.6696 0.0935 -1.0000 -1.0000 2621077 1600201641.00 151.4952 60.0061 32.0000 1.9867 1.9892 402.9503 403.5504 0.0934 -1.0000 -1.0000 2621140 1600201641.10 151.4952 60.0061 32.0000 1.9871 1.9896 402.9715 403.5725 0.0935 -1.0000 -1.0000 2621218 1600201641.20 151.4952 60.0061 32.0000 1.9872 1.9897 403.0337 403.6346 0.0936 -1.0000 -1.0000 2621546 1600201641.30 151.4952 60.0061 32.0000 1.9869 1.9894 402.9588 403.5587 0.0934 -1.0000 -1.0000 2621608 1600201641.40 151.5067 60.0061 32.0000 1.9868 1.9892 403.0455 403.6462 0.0935 -1.0000 -1.0000 2621671 1600201641.50 151.5067 60.0061 32.0000 1.9874 1.9898 402.9716 403.5715 0.0934 -1.0000 -1.0000 2621749 1600201641.60 151.5067 60.0061 32.0000 1.9873 1.9897 402.9863 403.5867 0.0935 -1.0000 -1.0000 2621811 1600201641.70 151.5067 60.0061 32.0000 1.9872 1.9896 403.0487 403.6493 0.0934 -1.0000 -1.0000 2622046 1600201641.80 151.5067 60.0061 32.0000 1.9873 1.9897 402.9369 403.5367 0.0934 -1.0000 -1.0000 2622108 1600201641.90 151.5067 60.0061 32.0000 1.9869 1.9893 402.9864 403.5864 0.0934 -1.0000 -1.0000 2622171 1600201642.00 151.3987 60.0061 32.0000 1.9866 1.9891 402.9788 403.5785 0.0934 -1.0000 -1.0000 2622249 1600201642.10 151.3987 60.0061 32.0000 1.9872 1.9897 403.0257 403.6255 0.0933 -1.0000 -1.0000 2622311 1600201642.20 151.3987 60.0061 32.0000 1.9872 1.9896 402.9975 403.5984 0.0936 -1.0000 -1.0000 2623123 1600201642.30 151.3987 60.0061 32.0000 1.9873 1.9898 402.9394 403.5401 0.0935 -1.0000 -1.0000 2623186 1600201642.40 151.3987 60.0061 32.0000 1.9874 1.9898 403.0117 403.6124 0.0935 -1.0000 -1.0000 2623248 1600201642.50 151.4573 60.0061 32.0000 1.9870 1.9894 403.0347 403.6345 0.0934 -1.0000 -1.0000 2623326 1600201642.60 151.4573 60.0061 32.0000 1.9867 1.9892 402.9393 403.5393 0.0935 -1.0000 -1.0000 2623389 1600201642.70 151.4573 60.0061 32.0000 1.9874 1.9898 402.9314 403.5316 0.0934 -1.0000 -1.0000 2623452 1600201642.80 151.4573 60.0061 32.0000 1.9867 1.9891 403.0176 403.6179 0.0934 -1.0000 -1.0000 2623514 1600201642.90 151.4573 60.0061 32.0000 1.9862 1.9886 402.9573 403.5573 0.0933 -1.0000 -1.0000 2623577 1600201643.00 151.4571 60.0061 32.0000 1.9872 1.9896 403.0083 403.6077 0.0933 -1.0000 -1.0000 2623639 1600201643.10 151.4483 60.0061 32.0000 1.9873 1.9897 402.9602 403.5602 0.0934 -1.0000 -1.0000 2623717 1600201643.20 151.4483 60.0061 32.0000 1.9869 1.9894 402.9311 403.5316 0.0935 -1.0000 -1.0000 2623780 1600201643.30 151.4483 60.0061 32.0000 1.9874 1.9898 403.0860 403.6860 0.0933 -1.0000 -1.0000 2623842 1600201643.40 151.4483 60.0061 32.0000 1.9873 1.9897 402.9759 403.5763 0.0934 -1.0000 -1.0000 2623920 1600201643.50 151.4483 60.0061 32.0000 1.9865 1.9889 403.0003 403.6005 0.0935 -1.0000 -1.0000 2623983 1600201643.60 151.4483 60.0061 32.0000 1.9875 1.9900 403.0261 403.6267 0.0935 -1.0000 -1.0000 2624045 1600201643.70 151.4977 60.0061 32.0000 1.9875 1.9900 402.9923 403.5929 0.0935 -1.0000 -1.0000 2624108 1600201643.80 151.4977 60.0061 32.0000 1.9875 1.9900 403.0761 403.6764 0.0933 -1.0000 -1.0000 2624170 1600201643.90 151.4977 60.0061 32.0000 1.9874 1.9898 403.0939 403.6943 0.0935 -1.0000 -1.0000 2624233 1600201644.00 151.4977 60.0061 32.0000 1.9877 1.9901 402.9227 403.5237 0.0935 -1.0000 -1.0000 2624311 1600201644.10 151.4977 60.0061 32.0000 1.9873 1.9898 403.0237 403.6235 0.0933 -1.0000 -1.0000 2624373 1600201644.20 151.5248 60.0061 32.0000 1.9878 1.9903 403.1124 403.7124 0.0934 -1.0000 -1.0000 2624452 1600201644.30 151.5535 60.0061 32.0000 1.9875 1.9900 403.0466 403.6465 0.0933 -1.0000 -1.0000 2624592 1600201644.40 151.5535 60.0061 32.0000 1.9877 1.9901 403.0575 403.6574 0.0934 -1.0000 -1.0000 2624655 1600201644.50 151.5535 60.0061 32.0000 1.9878 1.9902 403.0499 403.6500 0.0934 -1.0000 -1.0000 2624717 1600201644.60 151.5535 60.0061 32.0000 1.9876 1.9900 403.0341 403.6342 0.0934 -1.0000 -1.0000 2624780 1600201644.70 151.5535 60.0061 32.0000 1.9871 1.9895 403.0502 403.6499 0.0933 -1.0000 -1.0000 2624842 1600201644.80 151.5000 60.0064 32.0000 1.9873 1.9897 403.0444 403.6442 0.0934 -1.0000 -1.0000 2625045 1600201644.90 151.5000 60.0064 32.0000 1.9874 1.9898 403.0535 403.6538 0.0934 -1.0000 -1.0000 2625107 1600201645.00 151.5000 60.0064 32.0000 1.9873 1.9898 403.0090 403.6087 0.0934 -1.0000 -1.0000 2625170 1600201645.10 151.5000 60.0064 32.0000 1.9884 1.9908 403.0777 403.6781 0.0934 -1.0000 -1.0000 2625248 1600201645.20 151.5000 60.0064 32.0000 1.9883 1.9908 403.0360 403.6367 0.0935 -1.0000 -1.0000 2625310 1600201645.30 151.5000 60.0064 32.0000 1.9877 1.9902 403.0567 403.6573 0.0934 -1.0000 -1.0000 2625592 1600201645.40 151.5272 60.0064 32.0000 1.9880 1.9904 403.0604 403.6601 0.0933 -1.0000 -1.0000 2625654 1600201645.50 151.5272 60.0064 32.0000 1.9875 1.9899 403.1088 403.7087 0.0934 -1.0000 -1.0000 2625717 1600201645.60 151.5272 60.0064 32.0000 1.9873 1.9898 403.0549 403.6558 0.0935 -1.0000 -1.0000 2625795 1600201645.70 151.5272 60.0064 32.0000 1.9870 1.9895 403.0268 403.6265 0.0933 -1.0000 -1.0000 2625857 1600201645.80 151.5272 60.0064 32.0000 1.9874 1.9899 403.0265 403.6259 0.0933 -1.0000 -1.0000 2626045 1600201645.90 151.5231 60.0064 32.0000 1.9875 1.9900 403.0062 403.6062 0.0934 -1.0000 -1.0000 2626107 1600201646.00 151.5159 60.0064 32.0000 1.9875 1.9900 403.0549 403.6550 0.0934 -1.0000 -1.0000 2626170 1600201646.10 151.5159 60.0064 32.0000 1.9876 1.9901 403.0396 403.6390 0.0933 -1.0000 -1.0000 2626232 1600201646.20 151.5159 60.0064 32.0000 1.9874 1.9898 403.0268 403.6269 0.0935 -1.0000 -1.0000 2626310 1600201646.30 151.5159 60.0064 32.0000 1.9884 1.9909 403.0255 403.6270 0.0937 -1.0000 -1.0000 2626373 1600201646.40 151.5159 60.0064 32.0000 1.9876 1.9900 403.0985 403.6996 0.0935 -1.0000 -1.0000 2626544 1600201646.50 151.4753 60.0064 32.0000 1.9877 1.9902 402.9538 403.5542 0.0934 -1.0000 -1.0000 2626623 1600201646.60 151.4753 60.0064 32.0000 1.9873 1.9898 402.9868 403.5869 0.0934 -1.0000 -1.0000 2626685 1600201646.70 151.4753 60.0064 32.0000 1.9871 1.9895 403.0787 403.6792 0.0935 -1.0000 -1.0000 2626764 1600201646.80 151.4753 60.0064 32.0000 1.9873 1.9897 402.9872 403.5873 0.0934 -1.0000 -1.0000 2626826 1600201646.90 151.4753 60.0064 32.0000 1.9873 1.9897 403.0225 403.6229 0.0934 -1.0000 -1.0000 2627107 1600201647.00 151.4753 60.0064 32.0000 1.9868 1.9892 403.0128 403.6126 0.0934 -1.0000 -1.0000 2627169 1600201647.10 151.5060 60.0064 32.0000 1.9872 1.9896 402.9606 403.5605 0.0934 -1.0000 -1.0000 2627232 1600201647.20 151.5060 60.0064 32.0000 1.9870 1.9894 403.0209 403.6216 0.0935 -1.0000 -1.0000 2627310 1600201647.30 151.5060 60.0064 32.0000 1.9873 1.9898 402.9848 403.5851 0.0934 -1.0000 -1.0000 2627357 1600201647.40 151.5060 60.0064 32.0000 1.9871 1.9896 402.9732 403.5732 0.0934 -1.0000 -1.0000 2627825 1600201647.50 151.5060 60.0064 32.0000 1.9869 1.9894 402.9679 403.5691 0.0935 -1.0000 -1.0000 2627888 1600201647.60 151.5060 60.0064 32.0000 1.9878 1.9903 403.0021 403.6023 0.0935 -1.0000 -1.0000 2627951 1600201647.70 151.5423 60.0064 32.0000 1.9881 1.9906 403.0666 403.6674 0.0935 -1.0000 -1.0000 2628029 1600201647.80 151.5423 60.0064 32.0000 1.9875 1.9900 402.9847 403.5843 0.0934 -1.0000 -1.0000 2628091 1600201647.90 151.5423 60.0064 32.0000 1.9877 1.9901 403.0522 403.6531 0.0934 -1.0000 -1.0000 2628419 1600201648.00 151.5423 60.0064 32.0000 1.9880 1.9904 403.0123 403.6127 0.0935 -1.0000 -1.0000 2628482 1600201648.10 151.5423 60.0064 32.0000 1.9877 1.9901 402.9883 403.5887 0.0934 -1.0000 -1.0000 2628544 1600201648.20 151.5508 60.0064 32.0000 1.9876 1.9900 402.9769 403.5764 0.0933 -1.0000 -1.0000 2628622 1600201648.30 151.5526 60.0064 32.0000 1.9881 1.9905 403.0360 403.6370 0.0936 -1.0000 -1.0000 2628685 1600201648.40 151.5526 60.0064 32.0000 1.9873 1.9898 402.8591 403.4584 0.0933 -1.0000 -1.0000 2628747 1600201648.50 151.5526 60.0064 32.0000 1.9874 1.9898 403.0227 403.6223 0.0933 -1.0000 -1.0000 2628825 1600201648.60 151.5526 60.0064 32.0000 1.9876 1.9901 402.9865 403.5859 0.0933 -1.0000 -1.0000 2628888 1600201648.70 151.5526 60.0064 32.0000 1.9881 1.9905 402.9825 403.5834 0.0935 -1.0000 -1.0000 2628950 1600201648.80 151.5760 60.0064 32.0000 1.9879 1.9903 403.0109 403.6110 0.0934 -1.0000 -1.0000 2629028 1600201648.90 151.5760 60.0064 32.0000 1.9879 1.9904 403.0532 403.6534 0.0934 -1.0000 -1.0000 2629216 1600201649.00 151.5760 60.0064 32.0000 1.9874 1.9899 403.1245 403.7248 0.0933 -1.0000 -1.0000 2629278 1600201649.10 151.5760 60.0064 32.0000 1.9864 1.9889 402.9814 403.5804 0.0932 -1.0000 -1.0000 2629356 1600201649.20 151.5760 60.0064 32.0000 1.9878 1.9902 402.8918 403.4914 0.0934 -1.0000 -1.0000 2629419 1600201649.30 151.5322 60.0064 32.0000 1.9873 1.9897 403.0194 403.6196 0.0934 -1.0000 -1.0000 2629481 1600201649.40 151.4825 60.0064 32.0000 1.9875 1.9900 403.0370 403.6374 0.0934 -1.0000 -1.0000 2630216 1600201649.50 151.4825 60.0064 32.0000 1.9877 1.9901 403.0541 403.6540 0.0933 -1.0000 -1.0000 2630278 1600201649.60 151.4825 60.0064 32.0000 1.9871 1.9896 403.0285 403.6277 0.0933 -1.0000 -1.0000 2630340 1600201649.70 151.4825 60.0064 32.0000 1.9869 1.9893 403.0082 403.6080 0.0933 -1.0000 -1.0000 2630419 1600201649.80 151.4825 60.0064 32.0000 1.9873 1.9898 403.0346 403.6348 0.0935 -1.0000 -1.0000 2630466 1600201649.90 151.4531 60.0069 32.0000 1.9877 1.9902 402.9829 403.5836 0.0935 -1.0000 -1.0000 2630544 1600201650.00 151.4531 60.0069 32.0000 1.9872 1.9897 402.8862 403.4868 0.0935 -1.0000 -1.0000 2630606 1600201650.10 151.4531 60.0069 32.0000 1.9866 1.9891 402.9903 403.5914 0.0936 -1.0000 -1.0000 2630669 1600201650.20 151.4531 60.0069 32.0000 1.9872 1.9896 403.0138 403.6145 0.0934 -1.0000 -1.0000 2630747 1600201650.30 151.4531 60.0069 32.0000 1.9875 1.9899 403.0443 403.6450 0.0935 -1.0000 -1.0000 2630809 1600201650.40 151.4531 60.0069 32.0000 1.9874 1.9898 402.9883 403.5888 0.0935 -1.0000 -1.0000 2630950 1600201650.50 151.5601 60.0069 32.0000 1.9877 1.9901 403.0075 403.6075 0.0933 -1.0000 -1.0000 2631012 1600201650.60 151.5601 60.0069 32.0000 1.9872 1.9897 403.0179 403.6187 0.0935 -1.0000 -1.0000 2631075 1600201650.70 151.5601 60.0069 32.0000 1.9875 1.9899 402.9734 403.5741 0.0935 -1.0000 -1.0000 2631137 1600201650.80 151.5601 60.0069 32.0000 1.9878 1.9902 403.0766 403.6774 0.0935 -1.0000 -1.0000 2631215 1600201650.90 151.5601 60.0069 32.0000 1.9877 1.9902 403.0708 403.6707 0.0934 -1.0000 -1.0000 2631278 1600201651.00 151.5070 60.0069 32.0000 1.9874 1.9898 402.9932 403.5936 0.0935 -1.0000 -1.0000 2631340 1600201651.10 151.4997 60.0069 32.0000 1.9870 1.9894 402.9823 403.5823 0.0934 -1.0000 -1.0000 2631418 1600201651.20 151.4997 60.0069 32.0000 1.9870 1.9895 402.9920 403.5912 0.0933 -1.0000 -1.0000 2631481 1600201651.30 151.4997 60.0069 32.0000 1.9875 1.9900 402.9739 403.5740 0.0934 -1.0000 -1.0000 2631543 1600201651.40 151.4997 60.0069 32.0000 1.9876 1.9901 403.1005 403.7005 0.0933 -1.0000 -1.0000 2631606 1600201651.50 151.4978 60.0069 32.0000 1.9877 1.9901 403.0397 403.6393 0.0934 -1.0000 -1.0000 2631668 1600201651.60 151.4827 60.0069 32.0000 1.9876 1.9901 402.9217 403.5221 0.0935 -1.0000 -1.0000 2631731 1600201651.70 151.4827 60.0069 32.0000 1.9865 1.9890 403.0034 403.6030 0.0933 -1.0000 -1.0000 2631809 1600201651.80 151.4827 60.0069 32.0000 1.9872 1.9896 402.9657 403.5657 0.0934 -1.0000 -1.0000 2631871 1600201651.90 151.4827 60.0069 32.0000 1.9875 1.9899 403.0308 403.6311 0.0934 -1.0000 -1.0000 2631950 1600201652.00 151.4827 60.0069 32.0000 1.9875 1.9899 403.0410 403.6412 0.0934 -1.0000 -1.0000 2632059 1600201652.10 151.4657 60.0069 32.0000 1.9880 1.9904 403.0534 403.6539 0.0934 -1.0000 -1.0000 2632121 1600201652.20 151.4657 60.0069 32.0000 1.9871 1.9895 403.0178 403.6170 0.0933 -1.0000 -1.0000 2632200 1600201652.30 151.4657 60.0069 32.0000 1.9876 1.9900 402.9703 403.5706 0.0934 -1.0000 -1.0000 2632262 1600201652.40 151.4657 60.0069 32.0000 1.9872 1.9896 403.0519 403.6523 0.0935 -1.0000 -1.0000 2632324 1600201652.50 151.4657 60.0069 32.0000 1.9873 1.9897 403.0715 403.6723 0.0935 -1.0000 -1.0000 2632809 1600201652.60 151.4657 60.0069 32.0000 1.9876 1.9901 402.9683 403.5689 0.0935 -1.0000 -1.0000 2632871 1600201652.70 151.4763 60.0069 32.0000 1.9873 1.9898 403.0385 403.6391 0.0935 -1.0000 -1.0000 2632934 1600201652.80 151.4763 60.0069 32.0000 1.9872 1.9897 403.0132 403.6134 0.0934 -1.0000 -1.0000 2632996 1600201652.90 151.4763 60.0069 32.0000 1.9873 1.9898 402.9588 403.5588 0.0934 -1.0000 -1.0000 2633059 1600201653.00 151.4763 60.0069 32.0000 1.9876 1.9900 402.9961 403.5956 0.0933 -1.0000 -1.0000 2633309 1600201653.10 151.4763 60.0069 32.0000 1.9873 1.9898 403.0733 403.6735 0.0934 -1.0000 -1.0000 2633387 1600201653.20 151.4843 60.0069 32.0000 1.9879 1.9903 403.0583 403.6581 0.0933 -1.0000 -1.0000 2633449 1600201653.30 151.5342 60.0069 32.0000 1.9876 1.9900 402.9980 403.5983 0.0935 -1.0000 -1.0000 2633512 1600201653.40 151.5342 60.0069 32.0000 1.9872 1.9896 403.0865 403.6869 0.0934 -1.0000 -1.0000 2633590 1600201653.50 151.5342 60.0069 32.0000 1.9879 1.9903 403.0743 403.6748 0.0935 -1.0000 -1.0000 2633824 1600201653.60 151.5342 60.0069 32.0000 1.9881 1.9905 403.0460 403.6466 0.0935 -1.0000 -1.0000 2633887 1600201653.70 151.5342 60.0069 32.0000 1.9874 1.9898 403.0005 403.6009 0.0934 -1.0000 -1.0000 2633949 1600201653.80 151.5348 60.0069 32.0000 1.9877 1.9902 403.0004 403.6011 0.0935 -1.0000 -1.0000 2634027 1600201653.90 151.5348 60.0069 32.0000 1.9879 1.9904 403.0036 403.6039 0.0934 -1.0000 -1.0000 2634074 1600201654.00 151.5348 60.0069 32.0000 1.9879 1.9904 402.9924 403.5922 0.0934 -1.0000 -1.0000 2634324 1600201654.10 151.5348 60.0069 32.0000 1.9878 1.9902 403.0640 403.6638 0.0933 -1.0000 -1.0000 2634387 1600201654.20 151.5348 60.0069 32.0000 1.9874 1.9898 402.9616 403.5615 0.0934 -1.0000 -1.0000 2634465 1600201654.30 151.5076 60.0069 32.0000 1.9869 1.9894 402.9672 403.5671 0.0934 -1.0000 -1.0000 2634527 1600201654.40 151.4958 60.0069 32.0000 1.9873 1.9897 402.9911 403.5914 0.0934 -1.0000 -1.0000 2634590 1600201654.50 151.4958 60.0069 32.0000 1.9871 1.9896 402.9221 403.5216 0.0933 -1.0000 -1.0000 2634793 1600201654.60 151.4958 60.0069 32.0000 1.9872 1.9896 402.9786 403.5790 0.0935 -1.0000 -1.0000 2634855 1600201654.70 151.4958 60.0069 32.0000 1.9868 1.9893 403.0385 403.6389 0.0934 -1.0000 -1.0000 2634918 1600201654.80 151.4958 60.0069 32.0000 1.9871 1.9895 402.9239 403.5232 0.0933 -1.0000 -1.0000 2634996 1600201654.90 151.4856 60.0062 32.0000 1.9875 1.9900 402.9234 403.5232 0.0934 -1.0000 -1.0000 2635058 1600201655.00 151.4856 60.0062 32.0000 1.9874 1.9898 403.0137 403.6139 0.0934 -1.0000 -1.0000 2635542 1600201655.10 151.4856 60.0062 32.0000 1.9868 1.9892 402.9603 403.5605 0.0934 -1.0000 -1.0000 2635605 1600201655.20 151.4856 60.0062 32.0000 1.9873 1.9897 402.9526 403.5532 0.0935 -1.0000 -1.0000 2635667 1600201655.30 151.4856 60.0062 32.0000 1.9876 1.9900 402.9906 403.5906 0.0935 -1.0000 -1.0000 2635730 1600201655.40 151.4856 60.0062 32.0000 1.9877 1.9902 402.9766 403.5779 0.0935 -1.0000 -1.0000 2635808 1600201655.50 151.4835 60.0062 32.0000 1.9873 1.9898 403.0323 403.6331 0.0935 -1.0000 -1.0000 2636042 1600201655.60 151.4835 60.0062 32.0000 1.9875 1.9899 403.0397 403.6393 0.0933 -1.0000 -1.0000 2636105 1600201655.70 151.4835 60.0062 32.0000 1.9873 1.9897 403.0313 403.6311 0.0934 -1.0000 -1.0000 2636168 1600201655.80 151.4835 60.0062 32.0000 1.9868 1.9893 402.9963 403.5953 0.0933 -1.0000 -1.0000 2636230 1600201655.90 151.4835 60.0062 32.0000 1.9871 1.9895 403.0142 403.6150 0.0935 -1.0000 -1.0000 2636308 1600201656.00 151.4849 60.0062 32.0000 1.9873 1.9898 403.0389 403.6390 0.0934 -1.0000 -1.0000 2636371 1600201656.10 151.4935 60.0062 32.0000 1.9869 1.9893 403.0664 403.6663 0.0933 -1.0000 -1.0000 2636433 1600201656.20 151.4935 60.0062 32.0000 1.9877 1.9901 402.9323 403.5314 0.0933 -1.0000 -1.0000 2636511 1600201656.30 151.4935 60.0062 32.0000 1.9865 1.9890 402.9646 403.5638 0.0933 -1.0000 -1.0000 2636574 1600201656.40 151.4935 60.0062 32.0000 1.9870 1.9894 402.9721 403.5704 0.0932 -1.0000 -1.0000 2636636 1600201656.50 151.4935 60.0062 32.0000 1.9875 1.9899 402.9646 403.5647 0.0933 -1.0000 -1.0000 2636714 1600201656.60 151.5128 60.0062 32.0000 1.9870 1.9894 402.9823 403.5823 0.0935 -1.0000 -1.0000 2636777 1600201656.70 151.5128 60.0062 32.0000 1.9879 1.9903 403.0167 403.6161 0.0933 -1.0000 -1.0000 2636839 1600201656.80 151.5128 60.0062 32.0000 1.9874 1.9898 402.9954 403.5951 0.0934 -1.0000 -1.0000 2636902 1600201656.90 151.5128 60.0062 32.0000 1.9880 1.9904 402.9986 403.5986 0.0934 -1.0000 -1.0000 2636964 1600201657.00 151.5128 60.0062 32.0000 1.9880 1.9904 402.9192 403.5194 0.0934 -1.0000 -1.0000 2637026 1600201657.10 151.5347 60.0062 32.0000 1.9873 1.9898 403.0425 403.6423 0.0934 -1.0000 -1.0000 2637480 1600201657.20 151.5522 60.0062 32.0000 1.9875 1.9899 403.0199 403.6201 0.0934 -1.0000 -1.0000 2637542 1600201657.30 151.5522 60.0062 32.0000 1.9874 1.9898 403.0319 403.6322 0.0934 -1.0000 -1.0000 2637605 1600201657.40 151.5522 60.0062 32.0000 1.9872 1.9896 403.0388 403.6390 0.0934 -1.0000 -1.0000 2637683 1600201657.50 151.5522 60.0062 32.0000 1.9871 1.9895 403.0085 403.6084 0.0934 -1.0000 -1.0000 2637745 1600201657.60 151.5522 60.0062 32.0000 1.9873 1.9898 403.0525 403.6520 0.0934 -1.0000 -1.0000 2637964 1600201657.70 151.5522 60.0062 32.0000 1.9875 1.9899 402.9822 403.5821 0.0933 -1.0000 -1.0000 2638042 1600201657.80 151.5351 60.0062 32.0000 1.9877 1.9902 403.0275 403.6272 0.0933 -1.0000 -1.0000 2638105 1600201657.90 151.5351 60.0062 32.0000 1.9876 1.9900 403.0280 403.6274 0.0933 -1.0000 -1.0000 2638167 1600201658.00 151.5351 60.0062 32.0000 1.9877 1.9902 403.0312 403.6312 0.0934 -1.0000 -1.0000 2638229 1600201658.10 151.5351 60.0062 32.0000 1.9881 1.9905 403.0298 403.6288 0.0932 -1.0000 -1.0000 2638808 1600201658.20 151.5351 60.0062 32.0000 1.9878 1.9902 402.9703 403.5702 0.0934 -1.0000 -1.0000 2638885 1600201658.30 151.5351 60.0062 32.0000 1.9867 1.9891 403.0077 403.6078 0.0932 -1.0000 -1.0000 2638948 1600201658.40 151.5063 60.0062 32.0000 1.9874 1.9899 402.9730 403.5716 0.0932 -1.0000 -1.0000 2639010 1600201658.50 151.5063 60.0062 32.0000 1.9888 1.9912 403.0793 403.6788 0.0932 -1.0000 -1.0000 2639089 1600201658.60 151.5063 60.0062 32.0000 1.9878 1.9902 402.9615 403.5614 0.0934 -1.0000 -1.0000 2639151 1600201658.70 151.5063 60.0062 32.0000 1.9874 1.9899 403.0414 403.6416 0.0934 -1.0000 -1.0000 2639213 1600201658.80 151.5063 60.0062 32.0000 1.9878 1.9903 402.9850 403.5841 0.0932 -1.0000 -1.0000 2639276 1600201658.90 151.5137 60.0062 32.0000 1.9878 1.9902 402.9570 403.5568 0.0934 -1.0000 -1.0000 2639338 1600201659.00 151.5137 60.0062 32.0000 1.9876 1.9900 402.9624 403.5622 0.0934 -1.0000 -1.0000 2639401 1600201659.10 151.5137 60.0062 32.0000 1.9873 1.9897 403.0336 403.6338 0.0935 -1.0000 -1.0000 2639838 1600201659.20 151.5137 60.0062 32.0000 1.9865 1.9889 402.9475 403.5483 0.0935 -1.0000 -1.0000 2639901 1600201659.30 151.5137 60.0062 32.0000 1.9869 1.9893 402.9487 403.5486 0.0934 -1.0000 -1.0000 2639964 1600201659.40 151.5049 60.0062 32.0000 1.9871 1.9895 402.9650 403.5650 0.0933 -1.0000 -1.0000 2640041 1600201659.50 151.5006 60.0062 32.0000 1.9877 1.9902 402.9631 403.5624 0.0933 -1.0000 -1.0000 2640104 1600201659.60 151.5006 60.0062 32.0000 1.9874 1.9899 403.0510 403.6512 0.0934 -1.0000 -1.0000 2640167 1600201659.70 151.5006 60.0062 32.0000 1.9869 1.9894 402.9528 403.5534 0.0935 -1.0000 -1.0000 2640244 1600201659.80 151.5006 60.0062 32.0000 1.9871 1.9895 403.0137 403.6132 0.0933 -1.0000 -1.0000 2640307 1600201659.90 151.5006 60.0062 32.0000 1.9873 1.9897 403.0048 403.6050 0.0934 -1.0000 -1.0000 2640370 1600201660.00 151.5006 60.0062 32.0000 1.9872 1.9896 403.0173 403.6175 0.0934 -1.0000 -1.0000 2640432 1600201660.10 151.4762 60.0064 32.0000 1.9867 1.9891 403.0047 403.6048 0.0934 -1.0000 -1.0000 2640494 1600201660.20 151.4762 60.0064 32.0000 1.9876 1.9900 402.9619 403.5617 0.0933 -1.0000 -1.0000 2640573 1600201660.30 151.4762 60.0064 32.0000 1.9870 1.9894 402.9205 403.5201 0.0934 -1.0000 -1.0000 2640635 1600201660.40 151.4762 60.0064 32.0000 1.9868 1.9892 403.0580 403.6580 0.0934 -1.0000 -1.0000 2640698 1600201660.50 151.4762 60.0064 32.0000 1.9870 1.9894 402.9997 403.5989 0.0931 -1.0000 -1.0000 2640776 1600201660.60 151.5163 60.0064 32.0000 1.9870 1.9895 402.9516 403.5521 0.0936 -1.0000 -1.0000 2640838 1600201660.70 151.5163 60.0064 32.0000 1.9871 1.9896 402.9944 403.5936 0.0933 -1.0000 -1.0000 2641479 1600201660.80 151.5163 60.0064 32.0000 1.9867 1.9892 402.9638 403.5640 0.0934 -1.0000 -1.0000 2641541 1600201660.90 151.5163 60.0064 32.0000 1.9870 1.9894 402.9232 403.5233 0.0935 -1.0000 -1.0000 2641604 1600201661.00 151.5163 60.0064 32.0000 1.9876 1.9901 403.0053 403.6062 0.0935 -1.0000 -1.0000 2641666 1600201661.10 151.5163 60.0064 32.0000 1.9874 1.9898 402.9703 403.5701 0.0934 -1.0000 -1.0000 2641744 1600201661.20 151.5163 60.0064 32.0000 1.9878 1.9903 403.0552 403.6558 0.0934 -1.0000 -1.0000 2641932 1600201661.30 151.5163 60.0064 32.0000 1.9873 1.9897 403.0210 403.6207 0.0934 -1.0000 -1.0000 2641994 1600201661.40 151.5163 60.0064 32.0000 1.9873 1.9897 402.9898 403.5900 0.0934 -1.0000 -1.0000 2642072 1600201661.50 151.5163 60.0064 32.0000 1.9873 1.9897 402.9747 403.5744 0.0933 -1.0000 -1.0000 2642135 1600201661.60 151.5163 60.0064 32.0000 1.9878 1.9903 403.0426 403.6430 0.0935 -1.0000 -1.0000 2642197 1600201661.70 151.5263 60.0064 32.0000 1.9873 1.9898 402.9991 403.5994 0.0934 -1.0000 -1.0000 2642275 1600201661.80 151.5263 60.0064 32.0000 1.9872 1.9896 402.9420 403.5410 0.0933 -1.0000 -1.0000 2642338 1600201661.90 151.5263 60.0064 32.0000 1.9873 1.9898 403.0068 403.6065 0.0933 -1.0000 -1.0000 2642401 1600201662.00 151.5263 60.0064 32.0000 1.9882 1.9906 403.0222 403.6230 0.0935 -1.0000 -1.0000 2642463 1600201662.10 151.5263 60.0064 32.0000 1.9870 1.9894 403.0232 403.6235 0.0934 -1.0000 -1.0000 2642525 1600201662.20 151.5263 60.0064 32.0000 1.9867 1.9892 402.9331 403.5342 0.0936 -1.0000 -1.0000 2642604 1600201662.30 151.4959 60.0064 32.0000 1.9873 1.9898 402.9156 403.5161 0.0934 -1.0000 -1.0000 2642666 1600201662.40 151.4948 60.0064 32.0000 1.9871 1.9896 403.0152 403.6144 0.0932 -1.0000 -1.0000 2642728 1600201662.50 151.4948 60.0064 32.0000 1.9877 1.9901 403.0449 403.6445 0.0934 -1.0000 -1.0000 2642807 1600201662.60 151.4948 60.0064 32.0000 1.9883 1.9907 403.0014 403.6017 0.0934 -1.0000 -1.0000 2642869 1600201662.70 151.4948 60.0064 32.0000 1.9872 1.9896 403.0679 403.6671 0.0932 -1.0000 -1.0000 2643197 1600201662.80 151.4948 60.0064 32.0000 1.9869 1.9894 403.0510 403.6510 0.0933 -1.0000 -1.0000 2643275 1600201662.90 151.4948 60.0064 32.0000 1.9872 1.9897 402.9870 403.5855 0.0933 -1.0000 -1.0000 2643337 1600201663.00 151.4948 60.0064 32.0000 1.9874 1.9899 402.9705 403.5702 0.0933 -1.0000 -1.0000 2643400 1600201663.10 151.4948 60.0064 32.0000 1.9878 1.9902 402.9561 403.5567 0.0934 -1.0000 -1.0000 2643463 1600201663.20 151.4948 60.0064 32.0000 1.9873 1.9897 403.0930 403.6922 0.0932 -1.0000 -1.0000 2643697 1600201663.30 151.4948 60.0064 32.0000 1.9876 1.9901 402.9582 403.5580 0.0933 -1.0000 -1.0000 2643759 1600201663.40 151.4948 60.0064 32.0000 1.9875 1.9900 403.0300 403.6285 0.0932 -1.0000 -1.0000 2643822 1600201663.50 151.5214 60.0064 32.0000 1.9873 1.9897 403.0130 403.6125 0.0934 -1.0000 -1.0000 2643884 1600201663.60 151.5349 60.0064 32.0000 1.9876 1.9900 402.9982 403.5982 0.0934 -1.0000 -1.0000 2643947 1600201663.70 151.5349 60.0064 32.0000 1.9872 1.9897 403.0707 403.6707 0.0934 -1.0000 -1.0000 2644025 1600201663.80 151.5349 60.0064 32.0000 1.9872 1.9896 402.9707 403.5714 0.0935 -1.0000 -1.0000 2644087 1600201663.90 151.5349 60.0064 32.0000 1.9876 1.9901 403.0650 403.6662 0.0935 -1.0000 -1.0000 2644150 1600201664.00 151.5349 60.0064 32.0000 1.9876 1.9900 402.9870 403.5874 0.0935 -1.0000 -1.0000 2644228 1600201664.10 151.5349 60.0064 32.0000 1.9874 1.9899 403.0006 403.6002 0.0933 -1.0000 -1.0000 2644290 1600201664.20 151.5119 60.0064 32.0000 1.9876 1.9900 403.0263 403.6255 0.0932 -1.0000 -1.0000 2644369 1600201664.30 151.5119 60.0064 32.0000 1.9875 1.9899 403.0341 403.6328 0.0932 -1.0000 -1.0000 2644540 1600201664.40 151.5119 60.0064 32.0000 1.9867 1.9891 402.9457 403.5459 0.0934 -1.0000 -1.0000 2644603 1600201664.50 151.5119 60.0064 32.0000 1.9875 1.9900 402.9604 403.5600 0.0934 -1.0000 -1.0000 2644681 1600201664.60 151.5119 60.0064 32.0000 1.9871 1.9895 403.0216 403.6216 0.0934 -1.0000 -1.0000 2644743 1600201664.70 151.4846 60.0069 32.0000 1.9870 1.9894 402.9965 403.5969 0.0934 -1.0000 -1.0000 2644806 1600201664.80 151.4672 60.0072 32.0000 1.9871 1.9896 403.0067 403.6059 0.0934 -1.0000 -1.0000 2645368 1600201664.90 151.4672 60.0072 32.0000 1.9870 1.9894 402.9625 403.5625 0.0933 -1.0000 -1.0000 2645431 1600201665.00 151.4672 60.0072 32.0000 1.9872 1.9896 402.9789 403.5796 0.0935 -1.0000 -1.0000 2645493 1600201665.10 151.4672 60.0072 32.0000 1.9869 1.9894 403.0390 403.6387 0.0934 -1.0000 -1.0000 2645571 1600201665.20 151.4672 60.0072 32.0000 1.9867 1.9892 403.0174 403.6176 0.0934 -1.0000 -1.0000 2645634 1600201665.30 151.4733 60.0072 32.0000 1.9876 1.9901 402.9817 403.5803 0.0932 -1.0000 -1.0000 2645696 1600201665.40 151.5318 60.0072 32.0000 1.9878 1.9902 403.0258 403.6256 0.0934 -1.0000 -1.0000 2645774 1600201665.50 151.5318 60.0072 32.0000 1.9876 1.9900 403.0262 403.6251 0.0932 -1.0000 -1.0000 2645837 1600201665.60 151.5318 60.0072 32.0000 1.9873 1.9897 402.9615 403.5606 0.0933 -1.0000 -1.0000 2645900 1600201665.70 151.5318 60.0072 32.0000 1.9876 1.9900 403.0194 403.6195 0.0934 -1.0000 -1.0000 2645962 1600201665.80 151.5318 60.0072 32.0000 1.9871 1.9895 402.9968 403.5966 0.0934 -1.0000 -1.0000 2646056 1600201665.90 151.5027 60.0072 32.0000 1.9869 1.9894 402.9264 403.5257 0.0933 -1.0000 -1.0000 2646118 1600201666.00 151.5027 60.0072 32.0000 1.9877 1.9901 402.9992 403.5983 0.0933 -1.0000 -1.0000 2646196 1600201666.10 151.5027 60.0072 32.0000 1.9878 1.9903 402.9633 403.5636 0.0935 -1.0000 -1.0000 2646259 1600201666.20 151.5027 60.0072 32.0000 1.9869 1.9893 402.9931 403.5944 0.0935 -1.0000 -1.0000 2646337 1600201666.30 151.5027 60.0072 32.0000 1.9872 1.9897 402.9802 403.5808 0.0935 -1.0000 -1.0000 2646618 1600201666.40 151.5030 60.0072 32.0000 1.9870 1.9894 402.9646 403.5645 0.0934 -1.0000 -1.0000 2646681 1600201666.50 151.5049 60.0072 32.0000 1.9870 1.9895 403.0118 403.6121 0.0935 -1.0000 -1.0000 2646759 1600201666.60 151.5049 60.0072 32.0000 1.9874 1.9898 403.0426 403.6424 0.0933 -1.0000 -1.0000 2646821 1600201666.70 151.5049 60.0072 32.0000 1.9875 1.9900 402.9045 403.5048 0.0934 -1.0000 -1.0000 2646884 1600201666.80 151.5049 60.0072 32.0000 1.9877 1.9901 403.0217 403.6218 0.0933 -1.0000 -1.0000 2647055 1600201666.90 151.5049 60.0072 32.0000 1.9873 1.9897 402.9844 403.5840 0.0933 -1.0000 -1.0000 2647133 1600201667.00 151.5367 60.0072 32.0000 1.9875 1.9899 402.9925 403.5916 0.0934 -1.0000 -1.0000 2647196 1600201667.10 151.5367 60.0072 32.0000 1.9874 1.9899 402.9822 403.5836 0.0936 -1.0000 -1.0000 2647259 1600201667.20 151.5367 60.0072 32.0000 1.9876 1.9901 402.9536 403.5540 0.0934 -1.0000 -1.0000 2647321 1600201667.30 151.5367 60.0072 32.0000 1.9875 1.9900 402.9004 403.5000 0.0934 -1.0000 -1.0000 2647383 1600201667.40 151.5367 60.0072 32.0000 1.9875 1.9900 403.0177 403.6179 0.0934 -1.0000 -1.0000 2647836 1600201667.50 151.4903 60.0072 32.0000 1.9874 1.9898 402.9960 403.5961 0.0934 -1.0000 -1.0000 2647899 1600201667.60 151.4748 60.0072 32.0000 1.9872 1.9896 403.0218 403.6225 0.0934 -1.0000 -1.0000 2647962 1600201667.70 151.4748 60.0072 32.0000 1.9883 1.9907 402.9941 403.5949 0.0936 -1.0000 -1.0000 2648024 1600201667.80 151.4748 60.0072 32.0000 1.9873 1.9898 402.9146 403.5152 0.0935 -1.0000 -1.0000 2648086 1600201667.90 151.4748 60.0072 32.0000 1.9869 1.9893 402.9904 403.5906 0.0934 -1.0000 -1.0000 2648493 1600201668.00 151.4748 60.0072 32.0000 1.9871 1.9896 402.9898 403.5897 0.0933 -1.0000 -1.0000 2648571 1600201668.10 151.4821 60.0072 32.0000 1.9880 1.9905 403.0558 403.6567 0.0935 -1.0000 -1.0000 2648633 1600201668.20 151.4890 60.0072 32.0000 1.9882 1.9906 402.9540 403.5539 0.0934 -1.0000 -1.0000 2648712 1600201668.30 151.4890 60.0072 32.0000 1.9875 1.9899 402.9870 403.5868 0.0933 -1.0000 -1.0000 2648774 1600201668.40 151.4890 60.0072 32.0000 1.9873 1.9897 402.9445 403.5449 0.0935 -1.0000 -1.0000 2648868 1600201668.50 151.4890 60.0072 32.0000 1.9873 1.9897 402.9834 403.5837 0.0934 -1.0000 -1.0000 2648946 1600201668.60 151.4890 60.0072 32.0000 1.9876 1.9901 402.9262 403.5270 0.0936 -1.0000 -1.0000 2649008 1600201668.70 151.4757 60.0072 32.0000 1.9880 1.9905 403.1087 403.7101 0.0936 -1.0000 -1.0000 2649071 1600201668.80 151.4757 60.0072 32.0000 1.9867 1.9892 403.0323 403.6326 0.0934 -1.0000 -1.0000 2649149 1600201668.90 151.4757 60.0072 32.0000 1.9870 1.9895 403.0778 403.6799 0.0936 -1.0000 -1.0000 2649461 1600201669.00 151.4757 60.0072 32.0000 1.9872 1.9896 403.0265 403.6266 0.0934 -1.0000 -1.0000 2649524 1600201669.10 151.4757 60.0072 32.0000 1.9873 1.9898 403.0758 403.6762 0.0934 -1.0000 -1.0000 2649602 1600201669.20 151.5185 60.0072 32.0000 1.9873 1.9897 403.1216 403.7219 0.0935 -1.0000 -1.0000 2649664 1600201669.30 151.5293 60.0072 32.0000 1.9868 1.9892 403.0344 403.6355 0.0935 -1.0000 -1.0000 2649727 1600201669.40 151.5293 60.0072 32.0000 1.9869 1.9894 403.0848 403.6848 0.0934 -1.0000 -1.0000 2649805 1600201669.50 151.5293 60.0072 32.0000 1.9874 1.9898 402.9456 403.5458 0.0935 -1.0000 -1.0000 2649867 1600201669.60 151.5293 60.0072 32.0000 1.9876 1.9901 403.0954 403.6959 0.0934 -1.0000 -1.0000 2649930 1600201669.70 151.5293 60.0072 32.0000 1.9871 1.9895 402.9554 403.5552 0.0934 -1.0000 -1.0000 2650008 1600201669.80 151.5293 60.0072 32.0000 1.9872 1.9896 403.0906 403.6912 0.0935 -1.0000 -1.0000 2650071 1600201669.90 151.4701 60.0076 32.0000 1.9868 1.9892 402.9832 403.5841 0.0935 -1.0000 -1.0000 2650133 1600201670.00 151.4701 60.0076 32.0000 1.9868 1.9892 403.0499 403.6496 0.0933 -1.0000 -1.0000 2650196 1600201670.10 151.4701 60.0076 32.0000 1.9873 1.9898 403.0488 403.6493 0.0934 -1.0000 -1.0000 2650258 1600201670.20 151.4701 60.0076 32.0000 1.9870 1.9894 403.0501 403.6504 0.0934 -1.0000 -1.0000 2650336 1600201670.30 151.4701 60.0076 32.0000 1.9874 1.9898 402.9765 403.5773 0.0936 -1.0000 -1.0000 2650399 1600201670.40 151.4701 60.0076 32.0000 1.9873 1.9897 403.0885 403.6896 0.0935 -1.0000 -1.0000 2650461 1600201670.50 151.4670 60.0076 32.0000 1.9871 1.9895 402.9365 403.5364 0.0933 -1.0000 -1.0000 2651008 1600201670.60 151.4207 60.0076 32.0000 1.9870 1.9895 402.9916 403.5915 0.0934 -1.0000 -1.0000 2651070 1600201670.70 151.4207 60.0076 32.0000 1.9867 1.9891 403.0298 403.6305 0.0934 -1.0000 -1.0000 2651133 1600201670.80 151.4207 60.0076 32.0000 1.9864 1.9889 402.9762 403.5754 0.0933 -1.0000 -1.0000 2651195 1600201670.90 151.4207 60.0076 32.0000 1.9872 1.9897 403.0433 403.6437 0.0934 -1.0000 -1.0000 2651258 1600201671.00 151.4207 60.0076 32.0000 1.9869 1.9893 403.0169 403.6162 0.0933 -1.0000 -1.0000 2651554 1600201671.10 151.4207 60.0076 32.0000 1.9873 1.9897 403.0511 403.6501 0.0932 -1.0000 -1.0000 2651617 1600201671.20 151.4554 60.0076 32.0000 1.9873 1.9897 403.0457 403.6458 0.0934 -1.0000 -1.0000 2651679 1600201671.30 151.4554 60.0076 32.0000 1.9869 1.9893 403.0003 403.6009 0.0935 -1.0000 -1.0000 2651742 1600201671.40 151.4554 60.0076 32.0000 1.9871 1.9896 402.9355 403.5350 0.0933 -1.0000 -1.0000 2651820 1600201671.50 151.4554 60.0076 32.0000 1.9869 1.9893 402.8994 403.4996 0.0934 -1.0000 -1.0000 2651882 1600201671.60 151.4598 60.0076 32.0000 1.9879 1.9903 402.9635 403.5636 0.0934 -1.0000 -1.0000 2651945 1600201671.70 151.5073 60.0076 32.0000 1.9872 1.9896 403.0053 403.6045 0.0932 -1.0000 -1.0000 2652023 1600201671.80 151.5073 60.0076 32.0000 1.9870 1.9894 403.0184 403.6184 0.0934 -1.0000 -1.0000 2652085 1600201671.90 151.5073 60.0076 32.0000 1.9872 1.9897 403.0186 403.6190 0.0934 -1.0000 -1.0000 2652148 1600201672.00 151.5073 60.0076 32.0000 1.9871 1.9896 403.1069 403.7068 0.0934 -1.0000 -1.0000 2652335 1600201672.10 151.5073 60.0076 32.0000 1.9872 1.9897 403.0323 403.6328 0.0934 -1.0000 -1.0000 2652398 1600201672.20 151.5073 60.0076 32.0000 1.9873 1.9897 403.0598 403.6599 0.0934 -1.0000 -1.0000 2652476 1600201672.30 151.5155 60.0076 32.0000 1.9881 1.9905 402.9259 403.5266 0.0935 -1.0000 -1.0000 2652538 1600201672.40 151.5155 60.0076 32.0000 1.9868 1.9892 403.0216 403.6215 0.0934 -1.0000 -1.0000 2652601 1600201672.50 151.5155 60.0076 32.0000 1.9873 1.9897 403.0299 403.6299 0.0934 -1.0000 -1.0000 2652991 1600201672.60 151.5155 60.0076 32.0000 1.9869 1.9894 403.1233 403.7245 0.0936 -1.0000 -1.0000 2653054 1600201672.70 151.5155 60.0076 32.0000 1.9874 1.9898 402.9966 403.5976 0.0935 -1.0000 -1.0000 2653116 1600201672.80 151.5186 60.0076 32.0000 1.9873 1.9898 403.0505 403.6507 0.0935 -1.0000 -1.0000 2653195 1600201672.90 151.5726 60.0076 32.0000 1.9875 1.9900 403.0672 403.6673 0.0934 -1.0000 -1.0000 2653257 1600201673.00 151.5726 60.0076 32.0000 1.9867 1.9891 403.0266 403.6269 0.0934 -1.0000 -1.0000 2653320 1600201673.10 151.5726 60.0076 32.0000 1.9874 1.9898 403.0780 403.6779 0.0933 -1.0000 -1.0000 2653398 1600201673.20 151.5726 60.0076 32.0000 1.9877 1.9901 403.0321 403.6329 0.0935 -1.0000 -1.0000 2653460 1600201673.30 151.5726 60.0076 32.0000 1.9877 1.9901 403.0450 403.6452 0.0934 -1.0000 -1.0000 2653523 1600201673.40 151.5983 60.0076 32.0000 1.9875 1.9900 403.0102 403.6101 0.0934 -1.0000 -1.0000 2653585 1600201673.50 151.5983 60.0076 32.0000 1.9878 1.9902 402.9968 403.5977 0.0935 -1.0000 -1.0000 2653648 1600201673.60 151.5983 60.0076 32.0000 1.9875 1.9900 402.9888 403.5880 0.0932 -1.0000 -1.0000 2654351 1600201673.70 151.5983 60.0076 32.0000 1.9880 1.9904 403.0457 403.6457 0.0935 -1.0000 -1.0000 2654429 1600201673.80 151.5983 60.0076 32.0000 1.9882 1.9907 403.0543 403.6542 0.0933 -1.0000 -1.0000 2654491 1600201673.90 151.5983 60.0076 32.0000 1.9876 1.9900 403.0877 403.6872 0.0933 -1.0000 -1.0000 2654554 1600201674.00 151.5420 60.0076 32.0000 1.9876 1.9900 403.0203 403.6198 0.0933 -1.0000 -1.0000 2654632 1600201674.10 151.5420 60.0076 32.0000 1.9877 1.9901 403.0812 403.6816 0.0934 -1.0000 -1.0000 2654694 1600201674.20 151.5420 60.0076 32.0000 1.9879 1.9904 402.9958 403.5959 0.0934 -1.0000 -1.0000 2654772 1600201674.30 151.5420 60.0076 32.0000 1.9872 1.9897 402.9928 403.5934 0.0935 -1.0000 -1.0000 2654819 1600201674.40 151.5420 60.0076 32.0000 1.9868 1.9892 403.0198 403.6201 0.0934 -1.0000 -1.0000 2654897 1600201674.50 151.5208 60.0076 32.0000 1.9874 1.9898 402.9652 403.5666 0.0937 -1.0000 -1.0000 2654960 1600201674.60 151.5183 60.0076 32.0000 1.9873 1.9897 403.0227 403.6234 0.0934 -1.0000 -1.0000 2655022 1600201674.70 151.5183 60.0076 32.0000 1.9878 1.9902 403.0285 403.6287 0.0934 -1.0000 -1.0000 2655085 1600201674.80 151.5183 60.0076 32.0000 1.9872 1.9897 403.0497 403.6499 0.0935 -1.0000 -1.0000 2655163 1600201674.90 151.5183 60.0076 32.0000 1.9869 1.9893 402.9603 403.5618 0.0936 -1.0000 -1.0000 2655225 1600201675.00 151.5183 60.0076 32.0000 1.9867 1.9892 403.0190 403.6193 0.0934 -1.0000 -1.0000 2655288 1600201675.10 151.4879 60.0074 32.0000 1.9871 1.9895 402.9631 403.5632 0.0935 -1.0000 -1.0000 2655569 1600201675.20 151.4879 60.0074 32.0000 1.9869 1.9894 402.9862 403.5867 0.0934 -1.0000 -1.0000 2655631 1600201675.30 151.4879 60.0074 32.0000 1.9873 1.9897 402.9743 403.5745 0.0934 -1.0000 -1.0000 2655694 1600201675.40 151.4879 60.0074 32.0000 1.9869 1.9893 403.0454 403.6453 0.0934 -1.0000 -1.0000 2655772 1600201675.50 151.4879 60.0074 32.0000 1.9877 1.9901 402.9759 403.5757 0.0934 -1.0000 -1.0000 2655835 1600201675.60 151.4879 60.0074 32.0000 1.9871 1.9895 402.9801 403.5807 0.0935 -1.0000 -1.0000 2656054 1600201675.70 151.4879 60.0074 32.0000 1.9868 1.9892 403.0001 403.6008 0.0935 -1.0000 -1.0000 2656131 1600201675.80 151.4879 60.0074 32.0000 1.9872 1.9897 402.9818 403.5818 0.0935 -1.0000 -1.0000 2656194 1600201675.90 151.4879 60.0074 32.0000 1.9874 1.9898 403.0044 403.6050 0.0934 -1.0000 -1.0000 2656257 1600201676.00 151.4879 60.0074 32.0000 1.9870 1.9894 403.0322 403.6322 0.0934 -1.0000 -1.0000 2656334 1600201676.10 151.4848 60.0074 32.0000 1.9873 1.9898 402.9908 403.5908 0.0934 -1.0000 -1.0000 2656507 1600201676.20 151.4714 60.0074 32.0000 1.9876 1.9900 402.9913 403.5917 0.0935 -1.0000 -1.0000 2656584 1600201676.30 151.4714 60.0074 32.0000 1.9875 1.9899 402.9641 403.5641 0.0934 -1.0000 -1.0000 2656647 1600201676.40 151.4714 60.0074 32.0000 1.9872 1.9896 403.0184 403.6190 0.0934 -1.0000 -1.0000 2656710 1600201676.50 151.4714 60.0074 32.0000 1.9868 1.9892 402.9618 403.5621 0.0935 -1.0000 -1.0000 2656787 1600201676.60 151.4714 60.0074 32.0000 1.9869 1.9893 403.0052 403.6050 0.0934 -1.0000 -1.0000 2656850 1600201676.70 151.4862 60.0074 32.0000 1.9876 1.9900 403.0069 403.6066 0.0933 -1.0000 -1.0000 2656912 1600201676.80 151.4967 60.0074 32.0000 1.9873 1.9897 403.0681 403.6681 0.0934 -1.0000 -1.0000 2656975 1600201676.90 151.4967 60.0074 32.0000 1.9871 1.9896 403.0479 403.6480 0.0934 -1.0000 -1.0000 2657053 1600201677.00 151.4967 60.0074 32.0000 1.9875 1.9899 402.9998 403.5994 0.0933 -1.0000 -1.0000 2657116 1600201677.10 151.4967 60.0074 32.0000 1.9874 1.9898 403.0177 403.6175 0.0934 -1.0000 -1.0000 2657178 1600201677.20 151.4967 60.0074 32.0000 1.9873 1.9897 403.0346 403.6353 0.0935 -1.0000 -1.0000 2657241 1600201677.30 151.5045 60.0074 32.0000 1.9872 1.9896 402.9985 403.5988 0.0934 -1.0000 -1.0000 2657303 1600201677.40 151.5048 60.0074 32.0000 1.9871 1.9895 402.9677 403.5688 0.0936 -1.0000 -1.0000 2657381 1600201677.50 151.5048 60.0074 32.0000 1.9876 1.9900 402.9908 403.5910 0.0934 -1.0000 -1.0000 2657444 1600201677.60 151.5048 60.0074 32.0000 1.9877 1.9901 403.0395 403.6403 0.0935 -1.0000 -1.0000 2657725 1600201677.70 151.5048 60.0074 32.0000 1.9881 1.9905 402.9525 403.5524 0.0934 -1.0000 -1.0000 2657803 1600201677.80 151.5048 60.0074 32.0000 1.9879 1.9903 403.0089 403.6088 0.0934 -1.0000 -1.0000 2657865 1600201677.90 151.5238 60.0074 32.0000 1.9871 1.9896 403.0604 403.6605 0.0933 -1.0000 -1.0000 2657928 1600201678.00 151.5238 60.0074 32.0000 1.9877 1.9901 403.1199 403.7195 0.0933 -1.0000 -1.0000 2657990 1600201678.10 151.5238 60.0074 32.0000 1.9874 1.9899 403.0388 403.6393 0.0934 -1.0000 -1.0000 2658053 1600201678.20 151.5238 60.0074 32.0000 1.9876 1.9901 403.0752 403.6751 0.0933 -1.0000 -1.0000 2658303 1600201678.30 151.5238 60.0074 32.0000 1.9874 1.9898 402.8879 403.4861 0.0932 -1.0000 -1.0000 2658366 1600201678.40 151.5061 60.0074 32.0000 1.9879 1.9903 403.0464 403.6461 0.0934 -1.0000 -1.0000 2658428 1600201678.50 151.4494 60.0074 32.0000 1.9876 1.9900 403.0265 403.6258 0.0932 -1.0000 -1.0000 2658490 1600201678.60 151.4494 60.0074 32.0000 1.9867 1.9891 402.9482 403.5479 0.0933 -1.0000 -1.0000 2658553 1600201678.70 151.4494 60.0074 32.0000 1.9873 1.9897 403.0322 403.6320 0.0934 -1.0000 -1.0000 2658850 1600201678.80 151.4494 60.0074 32.0000 1.9879 1.9903 402.9664 403.5656 0.0933 -1.0000 -1.0000 2658912 1600201678.90 151.4494 60.0074 32.0000 1.9869 1.9894 402.9977 403.5989 0.0935 -1.0000 -1.0000 2658974 1600201679.00 151.5186 60.0074 32.0000 1.9870 1.9895 403.0209 403.6210 0.0934 -1.0000 -1.0000 2659037 1600201679.10 151.5186 60.0074 32.0000 1.9873 1.9897 403.0651 403.6651 0.0934 -1.0000 -1.0000 2659115 1600201679.20 151.5186 60.0074 32.0000 1.9879 1.9904 402.9536 403.5532 0.0934 -1.0000 -1.0000 2659318 1600201679.30 151.5186 60.0074 32.0000 1.9876 1.9900 403.0378 403.6381 0.0934 -1.0000 -1.0000 2659381 1600201679.40 151.5186 60.0074 32.0000 1.9874 1.9898 402.9651 403.5644 0.0932 -1.0000 -1.0000 2659443 1600201679.50 151.5553 60.0074 32.0000 1.9873 1.9898 403.0613 403.6604 0.0933 -1.0000 -1.0000 2659506 1600201679.60 151.5687 60.0074 32.0000 1.9873 1.9897 402.9715 403.5710 0.0933 -1.0000 -1.0000 2659568 1600201679.70 151.5687 60.0074 32.0000 1.9879 1.9903 403.0410 403.6403 0.0933 -1.0000 -1.0000 2659834 1600201679.80 151.5687 60.0074 32.0000 1.9882 1.9907 403.0327 403.6324 0.0933 -1.0000 -1.0000 2659896 1600201679.90 151.5687 60.0074 32.0000 1.9879 1.9904 403.0303 403.6299 0.0933 -1.0000 -1.0000 2659959 1600201680.00 151.5687 60.0074 32.0000 1.9879 1.9904 402.9578 403.5583 0.0934 -1.0000 -1.0000 2700021 1600201680.10 151.5191 60.0074 32.0000 1.9873 1.9897 402.9813 403.5806 0.0933 -1.0000 -1.0000 2700084 1600201680.20 151.5191 60.0074 32.0000 1.9879 1.9903 402.9808 403.5799 0.0933 -1.0000 -1.0000 2700318 1600201680.30 151.5191 60.0074 32.0000 1.9888 1.9912 402.9579 403.5585 0.0935 -1.0000 -1.0000 2700381 1600201680.40 151.5191 60.0074 32.0000 1.9877 1.9902 403.0088 403.6095 0.0934 -1.0000 -1.0000 2700443 1600201680.50 151.5191 60.0074 32.0000 1.9882 1.9906 403.0321 403.6322 0.0934 -1.0000 -1.0000 2700521 1600201680.60 151.5191 60.0074 32.0000 1.9881 1.9905 403.0498 403.6494 0.0933 -1.0000 -1.0000 2700583 1600201680.70 151.5386 60.0074 32.0000 1.9883 1.9907 403.0201 403.6193 0.0932 -1.0000 -1.0000 2700646 1600201680.80 151.5386 60.0074 32.0000 1.9882 1.9907 403.0226 403.6228 0.0934 -1.0000 -1.0000 2701068 1600201680.90 151.5386 60.0074 32.0000 1.9880 1.9905 403.0386 403.6382 0.0934 -1.0000 -1.0000 2701130 1600201681.00 151.5386 60.0074 32.0000 1.9878 1.9902 402.9997 403.6001 0.0935 -1.0000 -1.0000 2701193 1600201681.10 151.5386 60.0074 32.0000 1.9873 1.9897 403.0839 403.6843 0.0934 -1.0000 -1.0000 2701271 1600201681.20 151.5381 60.0074 32.0000 1.9875 1.9899 403.0889 403.6892 0.0935 -1.0000 -1.0000 2701333 1600201681.30 151.5340 60.0074 32.0000 1.9874 1.9899 403.0432 403.6438 0.0934 -1.0000 -1.0000 2701614 1600201681.40 151.5340 60.0074 32.0000 1.9880 1.9905 402.9173 403.5163 0.0932 -1.0000 -1.0000 2701677 1600201681.50 151.5340 60.0074 32.0000 1.9876 1.9900 402.9834 403.5827 0.0933 -1.0000 -1.0000 2701739 1600201681.60 151.5340 60.0074 32.0000 1.9876 1.9901 402.9493 403.5485 0.0932 -1.0000 -1.0000 2701802 1600201681.70 151.5340 60.0074 32.0000 1.9873 1.9897 403.0067 403.6071 0.0934 -1.0000 -1.0000 2701880 1600201681.80 151.4907 60.0074 32.0000 1.9878 1.9902 402.9508 403.5505 0.0933 -1.0000 -1.0000 2702114 1600201681.90 151.4907 60.0074 32.0000 1.9875 1.9899 403.0147 403.6151 0.0934 -1.0000 -1.0000 2702162 1600201682.00 151.4907 60.0074 32.0000 1.9875 1.9899 403.0161 403.6157 0.0934 -1.0000 -1.0000 2702240 1600201682.10 151.4907 60.0074 32.0000 1.9878 1.9903 402.9704 403.5705 0.0934 -1.0000 -1.0000 2702302 1600201682.20 151.4907 60.0074 32.0000 1.9879 1.9903 403.0418 403.6426 0.0935 -1.0000 -1.0000 2702380 1600201682.30 151.4819 60.0074 32.0000 1.9880 1.9904 402.9706 403.5705 0.0934 -1.0000 -1.0000 2702614 1600201682.40 151.4544 60.0074 32.0000 1.9875 1.9899 403.0101 403.6100 0.0934 -1.0000 -1.0000 2702677 1600201682.50 151.4544 60.0074 32.0000 1.9872 1.9897 402.9701 403.5702 0.0934 -1.0000 -1.0000 2702755 1600201682.60 151.4544 60.0074 32.0000 1.9862 1.9887 402.9455 403.5454 0.0933 -1.0000 -1.0000 2702817 1600201682.70 151.4544 60.0074 32.0000 1.9871 1.9895 402.9413 403.5406 0.0933 -1.0000 -1.0000 2702880 1600201682.80 151.4544 60.0074 32.0000 1.9877 1.9901 402.9293 403.5283 0.0933 -1.0000 -1.0000 2702958 1600201682.90 151.5388 60.0074 32.0000 1.9882 1.9906 402.9467 403.5471 0.0934 -1.0000 -1.0000 2703020 1600201683.00 151.5388 60.0074 32.0000 1.9878 1.9903 402.9975 403.5981 0.0935 -1.0000 -1.0000 2703083 1600201683.10 151.5388 60.0074 32.0000 1.9872 1.9896 403.0676 403.6679 0.0934 -1.0000 -1.0000 2703145 1600201683.20 151.5388 60.0074 32.0000 1.9874 1.9899 402.9611 403.5606 0.0933 -1.0000 -1.0000 2703208 1600201683.30 151.5388 60.0074 32.0000 1.9873 1.9897 402.9541 403.5542 0.0934 -1.0000 -1.0000 2703348 1600201683.40 151.5297 60.0074 32.0000 1.9884 1.9908 402.9561 403.5556 0.0934 -1.0000 -1.0000 2703411 1600201683.50 151.5290 60.0074 32.0000 1.9876 1.9900 402.9983 403.5985 0.0933 -1.0000 -1.0000 2703473 1600201683.60 151.5290 60.0074 32.0000 1.9880 1.9904 402.9992 403.5983 0.0933 -1.0000 -1.0000 2703536 1600201683.70 151.5290 60.0074 32.0000 1.9878 1.9902 402.9959 403.5958 0.0934 -1.0000 -1.0000 2703614 1600201683.80 151.5290 60.0074 32.0000 1.9886 1.9910 403.0216 403.6216 0.0934 -1.0000 -1.0000 2703833 1600201683.90 151.5300 60.0074 32.0000 1.9879 1.9904 403.0026 403.6025 0.0933 -1.0000 -1.0000 2703911 1600201684.00 151.5415 60.0074 32.0000 1.9877 1.9901 402.9480 403.5474 0.0933 -1.0000 -1.0000 2703973 1600201684.10 151.5415 60.0074 32.0000 1.9868 1.9892 402.9362 403.5354 0.0933 -1.0000 -1.0000 2704036 1600201684.20 151.5415 60.0074 32.0000 1.9869 1.9893 402.8616 403.4614 0.0934 -1.0000 -1.0000 2704114 1600201684.30 151.5415 60.0074 32.0000 1.9878 1.9903 402.9769 403.5765 0.0933 -1.0000 -1.0000 2704177 1600201684.40 151.5415 60.0074 32.0000 1.9875 1.9899 402.9909 403.5897 0.0932 -1.0000 -1.0000 2704567 1600201684.50 151.5329 60.0074 32.0000 1.9870 1.9895 402.9207 403.5205 0.0934 -1.0000 -1.0000 2704629 1600201684.60 151.5329 60.0074 32.0000 1.9874 1.9899 402.9011 403.5008 0.0934 -1.0000 -1.0000 2704692 1600201684.70 151.5329 60.0074 32.0000 1.9877 1.9901 402.9746 403.5739 0.0933 -1.0000 -1.0000 2704770 1600201684.80 151.5329 60.0074 32.0000 1.9881 1.9905 402.9446 403.5444 0.0934 -1.0000 -1.0000 2704832 1600201684.90 151.5329 60.0074 32.0000 1.9876 1.9900 402.9057 403.5063 0.0935 -1.0000 -1.0000 2705317 1600201685.00 151.5270 60.0075 32.0000 1.9878 1.9903 403.0899 403.6896 0.0933 -1.0000 -1.0000 2705379 1600201685.10 151.5209 60.0077 32.0000 1.9869 1.9893 402.9380 403.5383 0.0935 -1.0000 -1.0000 2705442 1600201685.20 151.5209 60.0077 32.0000 1.9869 1.9893 403.0649 403.6668 0.0937 -1.0000 -1.0000 2705520 1600201685.30 151.5209 60.0077 32.0000 1.9873 1.9897 402.9591 403.5606 0.0936 -1.0000 -1.0000 2705567 1600201685.40 151.5209 60.0077 32.0000 1.9875 1.9900 403.0246 403.6253 0.0935 -1.0000 -1.0000 2705645 1600201685.50 151.5209 60.0077 32.0000 1.9874 1.9898 402.8906 403.4899 0.0933 -1.0000 -1.0000 2705707 1600201685.60 151.4917 60.0077 32.0000 1.9871 1.9896 402.8943 403.4934 0.0933 -1.0000 -1.0000 2705770 1600201685.70 151.4917 60.0077 32.0000 1.9874 1.9899 402.9089 403.5088 0.0934 -1.0000 -1.0000 2705848 1600201685.80 151.4917 60.0077 32.0000 1.9873 1.9897 403.0534 403.6540 0.0935 -1.0000 -1.0000 2705910 1600201685.90 151.4917 60.0077 32.0000 1.9877 1.9901 403.1395 403.7385 0.0933 -1.0000 -1.0000 2705973 1600201686.00 151.4917 60.0077 32.0000 1.9878 1.9902 403.0666 403.6677 0.0936 -1.0000 -1.0000 2706051 1600201686.10 151.4857 60.0077 32.0000 1.9869 1.9893 402.9257 403.5253 0.0933 -1.0000 -1.0000 2706113 1600201686.20 151.4825 60.0077 32.0000 1.9870 1.9895 402.9772 403.5772 0.0934 -1.0000 -1.0000 2706176 1600201686.30 151.4825 60.0077 32.0000 1.9869 1.9894 402.9946 403.5952 0.0935 -1.0000 -1.0000 2706254 1600201686.40 151.4825 60.0077 32.0000 1.9876 1.9901 403.0235 403.6244 0.0935 -1.0000 -1.0000 2706567 1600201686.50 151.4825 60.0077 32.0000 1.9867 1.9892 402.9978 403.5980 0.0934 -1.0000 -1.0000 2706645 1600201686.60 151.4825 60.0077 32.0000 1.9875 1.9900 402.9969 403.5971 0.0934 -1.0000 -1.0000 2706707 1600201686.70 151.4874 60.0077 32.0000 1.9869 1.9894 402.9873 403.5879 0.0935 -1.0000 -1.0000 2706770 1600201686.80 151.4874 60.0077 32.0000 1.9875 1.9899 402.9996 403.6000 0.0934 -1.0000 -1.0000 2706848 1600201686.90 151.4874 60.0077 32.0000 1.9876 1.9900 402.9654 403.5655 0.0935 -1.0000 -1.0000 2707269 1600201687.00 151.4874 60.0077 32.0000 1.9874 1.9898 403.0029 403.6029 0.0934 -1.0000 -1.0000 2707332 1600201687.10 151.4874 60.0077 32.0000 1.9876 1.9900 402.9432 403.5433 0.0934 -1.0000 -1.0000 2707394 1600201687.20 151.4868 60.0077 32.0000 1.9867 1.9891 402.9360 403.5345 0.0931 -1.0000 -1.0000 2707472 1600201687.30 151.4868 60.0077 32.0000 1.9873 1.9897 403.0585 403.6574 0.0932 -1.0000 -1.0000 2707535 1600201687.40 151.4868 60.0077 32.0000 1.9875 1.9899 402.9908 403.5907 0.0934 -1.0000 -1.0000 2707597 1600201687.50 151.4868 60.0077 32.0000 1.9869 1.9893 403.0361 403.6362 0.0934 -1.0000 -1.0000 2707676 1600201687.60 151.4868 60.0077 32.0000 1.9875 1.9899 403.0316 403.6315 0.0934 -1.0000 -1.0000 2707738 1600201687.70 151.4962 60.0077 32.0000 1.9876 1.9901 402.9556 403.5555 0.0934 -1.0000 -1.0000 2707801 1600201687.80 151.5076 60.0077 32.0000 1.9871 1.9895 403.0273 403.6279 0.0935 -1.0000 -1.0000 2707863 1600201687.90 151.5076 60.0077 32.0000 1.9869 1.9894 403.0581 403.6587 0.0935 -1.0000 -1.0000 2707925 1600201688.00 151.5076 60.0077 32.0000 1.9874 1.9899 403.0027 403.6030 0.0934 -1.0000 -1.0000 2708722 1600201688.10 151.5076 60.0077 32.0000 1.9876 1.9900 402.9749 403.5745 0.0933 -1.0000 -1.0000 2708785 1600201688.20 151.5076 60.0077 32.0000 1.9872 1.9896 402.9968 403.5967 0.0933 -1.0000 -1.0000 2708863 1600201688.30 151.5136 60.0077 32.0000 1.9868 1.9892 403.0479 403.6472 0.0933 -1.0000 -1.0000 2708925 1600201688.40 151.5136 60.0077 32.0000 1.9876 1.9901 403.0570 403.6558 0.0932 -1.0000 -1.0000 2708988 1600201688.50 151.5136 60.0077 32.0000 1.9880 1.9904 403.0497 403.6502 0.0934 -1.0000 -1.0000 2709144 1600201688.60 151.5136 60.0077 32.0000 1.9871 1.9895 403.0363 403.6360 0.0933 -1.0000 -1.0000 2709206 1600201688.70 151.5136 60.0077 32.0000 1.9870 1.9894 402.9331 403.5327 0.0934 -1.0000 -1.0000 2709269 1600201688.80 151.5547 60.0077 32.0000 1.9869 1.9893 402.9241 403.5239 0.0934 -1.0000 -1.0000 2709347 1600201688.90 151.5562 60.0077 32.0000 1.9876 1.9900 403.0810 403.6810 0.0934 -1.0000 -1.0000 2709410 1600201689.00 151.5562 60.0077 32.0000 1.9874 1.9898 403.0491 403.6490 0.0934 -1.0000 -1.0000 2709472 1600201689.10 151.5562 60.0077 32.0000 1.9874 1.9899 403.1126 403.7126 0.0933 -1.0000 -1.0000 2709535 1600201689.20 151.5562 60.0077 32.0000 1.9875 1.9900 402.9872 403.5874 0.0934 -1.0000 -1.0000 2709597 1600201689.30 151.5556 60.0077 32.0000 1.9874 1.9898 403.1056 403.7056 0.0934 -1.0000 -1.0000 2709660 1600201689.40 151.5076 60.0077 32.0000 1.9874 1.9899 403.0049 403.6055 0.0935 -1.0000 -1.0000 2709738 1600201689.50 151.5076 60.0077 32.0000 1.9874 1.9899 403.1542 403.7543 0.0933 -1.0000 -1.0000 2709800 1600201689.60 151.5076 60.0077 32.0000 1.9872 1.9896 403.0312 403.6308 0.0933 -1.0000 -1.0000 2709863 1600201689.70 151.5076 60.0077 32.0000 1.9872 1.9897 403.0194 403.6196 0.0935 -1.0000 -1.0000 2709941 1600201689.80 151.5076 60.0077 32.0000 1.9870 1.9895 403.0171 403.6177 0.0935 -1.0000 -1.0000 2710003 1600201689.90 151.5586 60.0067 32.0000 1.9873 1.9898 402.9783 403.5794 0.0935 -1.0000 -1.0000 2710066 1600201690.00 151.5655 60.0066 32.0000 1.9876 1.9900 403.0900 403.6896 0.0933 -1.0000 -1.0000 2710253 1600201690.10 151.5655 60.0066 32.0000 1.9876 1.9901 403.2023 403.8025 0.0934 -1.0000 -1.0000 2710300 1600201690.20 151.5655 60.0066 32.0000 1.9874 1.9899 403.0978 403.6974 0.0932 -1.0000 -1.0000 2710378 1600201690.30 151.5655 60.0066 32.0000 1.9869 1.9893 402.9673 403.5667 0.0934 -1.0000 -1.0000 2710441 1600201690.40 151.5655 60.0066 32.0000 1.9873 1.9897 403.0806 403.6808 0.0934 -1.0000 -1.0000 2710503 1600201690.50 151.4970 60.0066 32.0000 1.9872 1.9897 403.0266 403.6265 0.0933 -1.0000 -1.0000 2710706 1600201690.60 151.4970 60.0066 32.0000 1.9862 1.9887 403.0550 403.6555 0.0936 -1.0000 -1.0000 2710769 1600201690.70 151.4970 60.0066 32.0000 1.9875 1.9899 403.0388 403.6397 0.0935 -1.0000 -1.0000 2710831 1600201690.80 151.4970 60.0066 32.0000 1.9866 1.9891 403.0697 403.6699 0.0934 -1.0000 -1.0000 2710909 1600201690.90 151.4970 60.0066 32.0000 1.9875 1.9900 403.0852 403.6853 0.0934 -1.0000 -1.0000 2710972 1600201691.00 151.4992 60.0066 32.0000 1.9874 1.9899 403.0402 403.6408 0.0934 -1.0000 -1.0000 2711034 1600201691.10 151.5005 60.0066 32.0000 1.9874 1.9899 403.0474 403.6476 0.0934 -1.0000 -1.0000 2711409 1600201691.20 151.5005 60.0066 32.0000 1.9874 1.9899 403.0543 403.6546 0.0934 -1.0000 -1.0000 2711472 1600201691.30 151.5005 60.0066 32.0000 1.9869 1.9893 402.9953 403.5945 0.0933 -1.0000 -1.0000 2711534 1600201691.40 151.5005 60.0066 32.0000 1.9875 1.9899 403.0391 403.6388 0.0934 -1.0000 -1.0000 2711612 1600201691.50 151.5005 60.0066 32.0000 1.9875 1.9900 403.0543 403.6544 0.0934 -1.0000 -1.0000 2711675 1600201691.60 151.5064 60.0066 32.0000 1.9870 1.9894 403.0092 403.6098 0.0934 -1.0000 -1.0000 2711956 1600201691.70 151.5064 60.0066 32.0000 1.9875 1.9900 403.0514 403.6518 0.0935 -1.0000 -1.0000 2712034 1600201691.80 151.5064 60.0066 32.0000 1.9874 1.9899 403.0057 403.6056 0.0934 -1.0000 -1.0000 2712097 1600201691.90 151.5064 60.0066 32.0000 1.9870 1.9894 403.0611 403.6618 0.0935 -1.0000 -1.0000 2712159 1600201692.00 151.5064 60.0066 32.0000 1.9875 1.9899 403.0473 403.6486 0.0936 -1.0000 -1.0000 2712221 1600201692.10 151.5333 60.0066 32.0000 1.9874 1.9898 403.0470 403.6474 0.0935 -1.0000 -1.0000 2712487 1600201692.20 151.5368 60.0066 32.0000 1.9880 1.9904 403.0855 403.6860 0.0934 -1.0000 -1.0000 2712550 1600201692.30 151.5368 60.0066 32.0000 1.9876 1.9900 403.1141 403.7144 0.0934 -1.0000 -1.0000 2712612 1600201692.40 151.5368 60.0066 32.0000 1.9876 1.9901 403.0290 403.6295 0.0934 -1.0000 -1.0000 2712675 1600201692.50 151.5368 60.0066 32.0000 1.9868 1.9892 403.0736 403.6739 0.0934 -1.0000 -1.0000 2712753 1600201692.60 151.5168 60.0066 32.0000 1.9872 1.9897 402.9907 403.5910 0.0934 -1.0000 -1.0000 2712987 1600201692.70 151.4399 60.0066 32.0000 1.9874 1.9898 403.0147 403.6143 0.0933 -1.0000 -1.0000 2713049 1600201692.80 151.4399 60.0066 32.0000 1.9863 1.9888 402.9609 403.5605 0.0934 -1.0000 -1.0000 2713112 1600201692.90 151.4399 60.0066 32.0000 1.9866 1.9891 402.8901 403.4897 0.0934 -1.0000 -1.0000 2713174 1600201693.00 151.4399 60.0066 32.0000 1.9867 1.9892 403.0295 403.6298 0.0934 -1.0000 -1.0000 2713237 1600201693.10 151.4399 60.0066 32.0000 1.9875 1.9899 402.9676 403.5677 0.0934 -1.0000 -1.0000 2713487 1600201693.20 151.5073 60.0066 32.0000 1.9870 1.9894 403.0877 403.6875 0.0933 -1.0000 -1.0000 2713549 1600201693.30 151.5073 60.0066 32.0000 1.9870 1.9894 403.0759 403.6752 0.0933 -1.0000 -1.0000 2713612 1600201693.40 151.5073 60.0066 32.0000 1.9874 1.9899 403.0257 403.6260 0.0935 -1.0000 -1.0000 2713690 1600201693.50 151.5073 60.0066 32.0000 1.9878 1.9902 403.0169 403.6172 0.0934 -1.0000 -1.0000 2713752 1600201693.60 151.5073 60.0066 32.0000 1.9885 1.9909 403.0058 403.6059 0.0934 -1.0000 -1.0000 2713815 1600201693.70 151.5214 60.0066 32.0000 1.9877 1.9901 402.9797 403.5793 0.0933 -1.0000 -1.0000 2713893 1600201693.80 151.5269 60.0066 32.0000 1.9877 1.9901 403.1288 403.7284 0.0933 -1.0000 -1.0000 2713940 1600201693.90 151.5269 60.0066 32.0000 1.9877 1.9902 403.0265 403.6267 0.0935 -1.0000 -1.0000 2714003 1600201694.00 151.5269 60.0066 32.0000 1.9877 1.9902 403.0379 403.6384 0.0934 -1.0000 -1.0000 2714081 1600201694.10 151.5269 60.0066 32.0000 1.9875 1.9899 403.0719 403.6720 0.0935 -1.0000 -1.0000 2714424 1600201694.20 151.5269 60.0066 32.0000 1.9877 1.9901 402.9977 403.5986 0.0934 -1.0000 -1.0000 2714502 1600201694.30 151.4789 60.0066 32.0000 1.9876 1.9900 403.0445 403.6448 0.0934 -1.0000 -1.0000 2714580 1600201694.40 151.4789 60.0066 32.0000 1.9866 1.9890 403.0221 403.6220 0.0934 -1.0000 -1.0000 2714643 1600201694.50 151.4789 60.0066 32.0000 1.9874 1.9898 403.0167 403.6167 0.0934 -1.0000 -1.0000 2714721 1600201694.60 151.4789 60.0066 32.0000 1.9866 1.9890 403.0242 403.6245 0.0934 -1.0000 -1.0000 2714846 1600201694.70 151.4789 60.0066 32.0000 1.9871 1.9895 402.9819 403.5830 0.0936 -1.0000 -1.0000 2714908 1600201694.80 151.4689 60.0074 32.0000 1.9869 1.9894 402.9835 403.5841 0.0934 -1.0000 -1.0000 2714986 1600201694.90 151.4689 60.0074 32.0000 1.9873 1.9897 402.9948 403.5950 0.0934 -1.0000 -1.0000 2715049 1600201695.00 151.4689 60.0074 32.0000 1.9871 1.9896 403.0063 403.6069 0.0934 -1.0000 -1.0000 2715111 1600201695.10 151.4689 60.0074 32.0000 1.9873 1.9897 403.0253 403.6250 0.0933 -1.0000 -1.0000 2715189 1600201695.20 151.4689 60.0074 32.0000 1.9877 1.9901 403.0988 403.6983 0.0933 -1.0000 -1.0000 2715252 1600201695.30 151.5018 60.0074 32.0000 1.9879 1.9903 403.0448 403.6446 0.0933 -1.0000 -1.0000 2715314 1600201695.40 151.5862 60.0074 32.0000 1.9879 1.9903 403.1345 403.7343 0.0934 -1.0000 -1.0000 2715377 1600201695.50 151.5862 60.0074 32.0000 1.9880 1.9904 402.9908 403.5903 0.0933 -1.0000 -1.0000 2715439 1600201695.60 151.5862 60.0074 32.0000 1.9872 1.9896 403.0590 403.6586 0.0934 -1.0000 -1.0000 2715502 1600201695.70 151.5862 60.0074 32.0000 1.9879 1.9903 403.0718 403.6723 0.0934 -1.0000 -1.0000 2715846 1600201695.80 151.5862 60.0074 32.0000 1.9870 1.9894 403.1243 403.7250 0.0934 -1.0000 -1.0000 2715908 1600201695.90 151.4903 60.0074 32.0000 1.9872 1.9896 403.0240 403.6235 0.0933 -1.0000 -1.0000 2715971 1600201696.00 151.4903 60.0074 32.0000 1.9877 1.9901 403.1204 403.7209 0.0935 -1.0000 -1.0000 2716049 1600201696.10 151.4903 60.0074 32.0000 1.9873 1.9897 402.9940 403.5952 0.0935 -1.0000 -1.0000 2716111 1600201696.20 151.4903 60.0074 32.0000 1.9874 1.9898 403.0854 403.6855 0.0934 -1.0000 -1.0000 2716361 1600201696.30 151.4903 60.0074 32.0000 1.9874 1.9898 403.0383 403.6389 0.0934 -1.0000 -1.0000 2716423 1600201696.40 151.4820 60.0074 32.0000 1.9873 1.9897 403.0241 403.6238 0.0934 -1.0000 -1.0000 2716486 1600201696.50 151.4661 60.0074 32.0000 1.9869 1.9893 403.0955 403.6960 0.0934 -1.0000 -1.0000 2716548 1600201696.60 151.4661 60.0074 32.0000 1.9876 1.9901 402.8984 403.4976 0.0933 -1.0000 -1.0000 2716611 1600201696.70 151.4661 60.0074 32.0000 1.9872 1.9897 403.0411 403.6409 0.0934 -1.0000 -1.0000 2716861 1600201696.80 151.4661 60.0074 32.0000 1.9872 1.9896 403.0476 403.6481 0.0935 -1.0000 -1.0000 2716923 1600201696.90 151.4661 60.0074 32.0000 1.9875 1.9899 403.0143 403.6150 0.0935 -1.0000 -1.0000 2716986 1600201697.00 151.5124 60.0074 32.0000 1.9876 1.9900 403.0080 403.6084 0.0935 -1.0000 -1.0000 2717048 1600201697.10 151.5124 60.0074 32.0000 1.9875 1.9899 403.0300 403.6300 0.0933 -1.0000 -1.0000 2717126 1600201697.20 151.5124 60.0074 32.0000 1.9871 1.9895 403.0426 403.6432 0.0935 -1.0000 -1.0000 2717314 1600201697.30 151.5124 60.0074 32.0000 1.9874 1.9899 403.0539 403.6535 0.0932 -1.0000 -1.0000 2717376 1600201697.40 151.5124 60.0074 32.0000 1.9878 1.9903 403.0611 403.6616 0.0934 -1.0000 -1.0000 2717455 1600201697.50 151.5234 60.0074 32.0000 1.9880 1.9905 403.0336 403.6330 0.0932 -1.0000 -1.0000 2717517 1600201697.60 151.5262 60.0074 32.0000 1.9871 1.9896 403.0684 403.6681 0.0934 -1.0000 -1.0000 2717580 1600201697.70 151.5262 60.0074 32.0000 1.9878 1.9903 403.0361 403.6373 0.0934 -1.0000 -1.0000 2718126 1600201697.80 151.5262 60.0074 32.0000 1.9878 1.9902 403.0198 403.6193 0.0934 -1.0000 -1.0000 2718189 1600201697.90 151.5262 60.0074 32.0000 1.9875 1.9899 402.9835 403.5832 0.0933 -1.0000 -1.0000 2718251 1600201698.00 151.5262 60.0074 32.0000 1.9875 1.9899 403.0806 403.6807 0.0934 -1.0000 -1.0000 2718329 1600201698.10 151.4855 60.0074 32.0000 1.9880 1.9904 403.0619 403.6622 0.0934 -1.0000 -1.0000 2718392 1600201698.20 151.4855 60.0074 32.0000 1.9871 1.9895 403.0017 403.6008 0.0932 -1.0000 -1.0000 2718595 1600201698.30 151.4855 60.0074 32.0000 1.9875 1.9899 403.0843 403.6839 0.0933 -1.0000 -1.0000 2718658 1600201698.40 151.4855 60.0074 32.0000 1.9866 1.9890 402.9862 403.5862 0.0934 -1.0000 -1.0000 2718720 1600201698.50 151.4855 60.0074 32.0000 1.9875 1.9899 402.9828 403.5830 0.0934 -1.0000 -1.0000 2718798 1600201698.60 151.4847 60.0074 32.0000 1.9873 1.9897 403.0129 403.6122 0.0933 -1.0000 -1.0000 2718860 1600201698.70 151.4847 60.0074 32.0000 1.9872 1.9897 403.1246 403.7247 0.0934 -1.0000 -1.0000 2719064 1600201698.80 151.4847 60.0074 32.0000 1.9870 1.9894 403.0034 403.6039 0.0934 -1.0000 -1.0000 2719126 1600201698.90 151.4847 60.0074 32.0000 1.9870 1.9895 403.0320 403.6319 0.0934 -1.0000 -1.0000 2719188 1600201699.00 151.4847 60.0074 32.0000 1.9878 1.9902 403.0354 403.6359 0.0935 -1.0000 -1.0000 2719251 1600201699.10 151.4617 60.0074 32.0000 1.9865 1.9890 403.0372 403.6378 0.0935 -1.0000 -1.0000 2719329 1600201699.20 151.4361 60.0074 32.0000 1.9870 1.9895 402.9913 403.5919 0.0935 -1.0000 -1.0000 2719392 1600201699.30 151.4361 60.0074 32.0000 1.9864 1.9888 403.0763 403.6773 0.0936 -1.0000 -1.0000 2719470 1600201699.40 151.4361 60.0074 32.0000 1.9865 1.9889 402.9862 403.5855 0.0933 -1.0000 -1.0000 2719548 1600201699.50 151.4361 60.0074 32.0000 1.9870 1.9894 403.0011 403.6019 0.0935 -1.0000 -1.0000 2719610 1600201699.60 151.4361 60.0074 32.0000 1.9871 1.9895 403.0171 403.6176 0.0934 -1.0000 -1.0000 2719673 1600201699.70 151.4784 60.0072 32.0000 1.9870 1.9894 403.0378 403.6387 0.0936 -1.0000 -1.0000 2719735 1600201699.80 151.4784 60.0072 32.0000 1.9869 1.9894 403.0861 403.6869 0.0934 -1.0000 -1.0000 2720048 1600201699.90 151.4784 60.0072 32.0000 1.9870 1.9895 402.9275 403.5279 0.0935 -1.0000 -1.0000 2720095 1600201700.00 151.4784 60.0072 32.0000 1.9876 1.9900 402.9767 403.5773 0.0934 -1.0000 -1.0000 2720173 1600201700.10 151.4784 60.0072 32.0000 1.9871 1.9895 402.9867 403.5871 0.0935 -1.0000 -1.0000 2720235 1600201700.20 151.4784 60.0072 32.0000 1.9873 1.9898 403.0373 403.6388 0.0936 -1.0000 -1.0000 2720313 1600201700.30 151.4762 60.0072 32.0000 1.9876 1.9901 403.0289 403.6292 0.0934 -1.0000 -1.0000 2720485 1600201700.40 151.4727 60.0072 32.0000 1.9868 1.9892 403.0150 403.6151 0.0934 -1.0000 -1.0000 2720548 1600201700.50 151.4727 60.0072 32.0000 1.9869 1.9893 402.9968 403.5976 0.0935 -1.0000 -1.0000 2720626 1600201700.60 151.4727 60.0072 32.0000 1.9883 1.9908 403.0270 403.6267 0.0933 -1.0000 -1.0000 2720688 1600201700.70 151.4727 60.0072 32.0000 1.9872 1.9896 403.0427 403.6423 0.0934 -1.0000 -1.0000 2720751 1600201700.80 151.4727 60.0072 32.0000 1.9876 1.9900 402.9363 403.5375 0.0936 -1.0000 -1.0000 2720985 1600201700.90 151.5159 60.0072 32.0000 1.9863 1.9887 402.9938 403.5944 0.0935 -1.0000 -1.0000 2721047 1600201701.00 151.5159 60.0072 32.0000 1.9867 1.9891 402.8982 403.4980 0.0933 -1.0000 -1.0000 2721110 1600201701.10 151.5159 60.0072 32.0000 1.9875 1.9899 403.0007 403.5999 0.0933 -1.0000 -1.0000 2721188 1600201701.20 151.5159 60.0072 32.0000 1.9879 1.9903 403.0051 403.6051 0.0933 -1.0000 -1.0000 2721251 1600201701.30 151.5159 60.0072 32.0000 1.9871 1.9896 403.0642 403.6646 0.0935 -1.0000 -1.0000 2721485 1600201701.40 151.4884 60.0072 32.0000 1.9872 1.9896 403.0004 403.6005 0.0934 -1.0000 -1.0000 2721547 1600201701.50 151.4831 60.0072 32.0000 1.9874 1.9898 403.0341 403.6332 0.0932 -1.0000 -1.0000 2721610 1600201701.60 151.4831 60.0072 32.0000 1.9870 1.9894 403.0057 403.6048 0.0933 -1.0000 -1.0000 2721672 1600201701.70 151.4831 60.0072 32.0000 1.9867 1.9892 403.1521 403.7520 0.0934 -1.0000 -1.0000 2721750 1600201701.80 151.4831 60.0072 32.0000 1.9872 1.9896 403.0570 403.6575 0.0935 -1.0000 -1.0000 2722079 1600201701.90 151.4872 60.0072 32.0000 1.9871 1.9895 403.0234 403.6245 0.0935 -1.0000 -1.0000 2722141 1600201702.00 151.5179 60.0072 32.0000 1.9875 1.9900 403.0118 403.6122 0.0934 -1.0000 -1.0000 2722204 1600201702.10 151.5179 60.0072 32.0000 1.9870 1.9895 402.9517 403.5516 0.0934 -1.0000 -1.0000 2722266 1600201702.20 151.5179 60.0072 32.0000 1.9871 1.9895 403.0397 403.6400 0.0934 -1.0000 -1.0000 2722344 1600201702.30 151.5179 60.0072 32.0000 1.9869 1.9893 403.1535 403.7530 0.0934 -1.0000 -1.0000 2722407 1600201702.40 151.5179 60.0072 32.0000 1.9862 1.9886 402.9948 403.5951 0.0934 -1.0000 -1.0000 2722469 1600201702.50 151.4978 60.0072 32.0000 1.9872 1.9896 402.9655 403.5649 0.0933 -1.0000 -1.0000 2722547 1600201702.60 151.4978 60.0072 32.0000 1.9873 1.9897 403.0906 403.6909 0.0934 -1.0000 -1.0000 2722610 1600201702.70 151.4978 60.0072 32.0000 1.9871 1.9896 403.0283 403.6287 0.0935 -1.0000 -1.0000 2722688 1600201702.80 151.4978 60.0072 32.0000 1.9871 1.9895 403.1336 403.7339 0.0934 -1.0000 -1.0000 2722766 1600201702.90 151.4978 60.0072 32.0000 1.9872 1.9897 403.0596 403.6592 0.0934 -1.0000 -1.0000 2722985 1600201703.00 151.4952 60.0072 32.0000 1.9870 1.9895 403.0237 403.6237 0.0934 -1.0000 -1.0000 2723047 1600201703.10 151.4873 60.0072 32.0000 1.9878 1.9903 403.0146 403.6145 0.0934 -1.0000 -1.0000 2723109 1600201703.20 151.4873 60.0072 32.0000 1.9877 1.9901 403.0824 403.6825 0.0934 -1.0000 -1.0000 2723172 1600201703.30 151.4873 60.0072 32.0000 1.9874 1.9899 402.9900 403.5913 0.0936 -1.0000 -1.0000 2723250 1600201703.40 151.4873 60.0072 32.0000 1.9874 1.9899 403.1205 403.7215 0.0935 -1.0000 -1.0000 2723578 1600201703.50 151.4873 60.0072 32.0000 1.9876 1.9901 403.0383 403.6388 0.0935 -1.0000 -1.0000 2723641 1600201703.60 151.5318 60.0072 32.0000 1.9871 1.9895 403.0501 403.6504 0.0934 -1.0000 -1.0000 2723703 1600201703.70 151.5318 60.0072 32.0000 1.9876 1.9900 402.9411 403.5407 0.0933 -1.0000 -1.0000 2723781 1600201703.80 151.5318 60.0072 32.0000 1.9876 1.9900 403.0371 403.6373 0.0934 -1.0000 -1.0000 2723844 1600201703.90 151.5318 60.0072 32.0000 1.9877 1.9901 403.0911 403.6911 0.0933 -1.0000 -1.0000 2724015 1600201704.00 151.5318 60.0072 32.0000 1.9880 1.9904 403.0625 403.6629 0.0934 -1.0000 -1.0000 2724094 1600201704.10 151.5318 60.0072 32.0000 1.9888 1.9912 403.0291 403.6298 0.0936 -1.0000 -1.0000 2724156 1600201704.20 151.5175 60.0072 32.0000 1.9883 1.9907 403.0340 403.6348 0.0934 -1.0000 -1.0000 2724219 1600201704.30 151.5175 60.0072 32.0000 1.9878 1.9902 403.0607 403.6609 0.0935 -1.0000 -1.0000 2724281 1600201704.40 151.5175 60.0072 32.0000 1.9877 1.9902 402.9857 403.5850 0.0931 -1.0000 -1.0000 2724968 1600201704.50 151.5175 60.0072 32.0000 1.9877 1.9901 403.0437 403.6430 0.0934 -1.0000 -1.0000 2725047 1600201704.60 151.5175 60.0072 32.0000 1.9876 1.9901 403.0730 403.6741 0.0935 -1.0000 -1.0000 2725109 1600201704.70 151.5434 60.0072 32.0000 1.9881 1.9905 403.1180 403.7180 0.0933 -1.0000 -1.0000 2725171 1600201704.80 151.5434 60.0072 32.0000 1.9882 1.9906 403.0842 403.6843 0.0934 -1.0000 -1.0000 2725250 1600201704.90 151.5434 60.0072 32.0000 1.9875 1.9900 402.9970 403.5967 0.0934 -1.0000 -1.0000 2725312 1600201705.00 151.5434 60.0072 32.0000 1.9882 1.9907 403.0389 403.6388 0.0934 -1.0000 -1.0000 2725375 1600201705.10 151.5434 60.0072 32.0000 1.9881 1.9905 403.0448 403.6446 0.0933 -1.0000 -1.0000 2725453 1600201705.20 151.5417 60.0072 32.0000 1.9875 1.9899 403.0951 403.6937 0.0932 -1.0000 -1.0000 2725515 1600201705.30 151.5385 60.0072 32.0000 1.9871 1.9896 403.0113 403.6111 0.0934 -1.0000 -1.0000 2725578 1600201705.40 151.5385 60.0072 32.0000 1.9870 1.9895 403.0827 403.6823 0.0933 -1.0000 -1.0000 2725703 1600201705.50 151.5385 60.0072 32.0000 1.9880 1.9905 403.0426 403.6423 0.0933 -1.0000 -1.0000 2725765 1600201705.60 151.5385 60.0072 32.0000 1.9876 1.9901 403.0563 403.6557 0.0933 -1.0000 -1.0000 2725828 1600201705.70 151.5385 60.0072 32.0000 1.9872 1.9896 402.9853 403.5841 0.0933 -1.0000 -1.0000 2725906 1600201705.80 151.5348 60.0072 32.0000 1.9869 1.9893 403.0315 403.6312 0.0933 -1.0000 -1.0000 2725968 1600201705.90 151.4606 60.0072 32.0000 1.9874 1.9898 402.9995 403.5989 0.0933 -1.0000 -1.0000 2726265 1600201706.00 151.4606 60.0072 32.0000 1.9868 1.9892 403.0310 403.6305 0.0933 -1.0000 -1.0000 2726343 1600201706.10 151.4606 60.0072 32.0000 1.9869 1.9893 402.9997 403.5998 0.0934 -1.0000 -1.0000 2726406 1600201706.20 151.4606 60.0072 32.0000 1.9869 1.9894 403.0972 403.6976 0.0934 -1.0000 -1.0000 2726468 1600201706.30 151.4718 60.0072 32.0000 1.9863 1.9887 403.0448 403.6455 0.0935 -1.0000 -1.0000 2726531 1600201706.40 151.4791 60.0072 32.0000 1.9871 1.9895 403.0606 403.6614 0.0935 -1.0000 -1.0000 2726593 1600201706.50 151.4791 60.0072 32.0000 1.9871 1.9895 403.0840 403.6836 0.0933 -1.0000 -1.0000 2726734 1600201706.60 151.4791 60.0072 32.0000 1.9876 1.9900 403.0026 403.6017 0.0931 -1.0000 -1.0000 2726796 1600201706.70 151.4791 60.0072 32.0000 1.9866 1.9891 403.0132 403.6120 0.0933 -1.0000 -1.0000 2726859 1600201706.80 151.4791 60.0072 32.0000 1.9874 1.9899 403.1016 403.7012 0.0933 -1.0000 -1.0000 2726921 1600201706.90 151.5429 60.0072 32.0000 1.9871 1.9895 403.0892 403.6894 0.0934 -1.0000 -1.0000 2726984 1600201707.00 151.5429 60.0072 32.0000 1.9870 1.9894 402.9982 403.5986 0.0935 -1.0000 -1.0000 2727108 1600201707.10 151.5429 60.0072 32.0000 1.9867 1.9892 403.0460 403.6461 0.0934 -1.0000 -1.0000 2727187 1600201707.20 151.5429 60.0072 32.0000 1.9881 1.9905 403.0307 403.6312 0.0935 -1.0000 -1.0000 2727249 1600201707.30 151.5429 60.0072 32.0000 1.9875 1.9900 403.0333 403.6347 0.0936 -1.0000 -1.0000 2727296 1600201707.40 151.4999 60.0072 32.0000 1.9874 1.9898 403.0723 403.6726 0.0935 -1.0000 -1.0000 2727374 1600201707.50 151.4512 60.0072 32.0000 1.9871 1.9895 403.0169 403.6174 0.0934 -1.0000 -1.0000 2727640 1600201707.60 151.4512 60.0072 32.0000 1.9873 1.9897 403.0443 403.6439 0.0933 -1.0000 -1.0000 2727702 1600201707.70 151.4512 60.0072 32.0000 1.9870 1.9895 403.0113 403.6118 0.0935 -1.0000 -1.0000 2727780 1600201707.80 151.4512 60.0072 32.0000 1.9875 1.9899 403.0252 403.6260 0.0934 -1.0000 -1.0000 2727843 1600201707.90 151.4512 60.0072 32.0000 1.9880 1.9905 403.0605 403.6596 0.0932 -1.0000 -1.0000 2727905 1600201708.00 151.5346 60.0072 32.0000 1.9876 1.9900 403.0909 403.6912 0.0934 -1.0000 -1.0000 2728343 1600201708.10 151.5346 60.0072 32.0000 1.9875 1.9899 402.9663 403.5664 0.0935 -1.0000 -1.0000 2728405 1600201708.20 151.5346 60.0072 32.0000 1.9879 1.9903 403.0565 403.6574 0.0935 -1.0000 -1.0000 2728483 1600201708.30 151.5346 60.0072 32.0000 1.9879 1.9903 402.9567 403.5565 0.0934 -1.0000 -1.0000 2728546 1600201708.40 151.5346 60.0072 32.0000 1.9869 1.9894 403.0377 403.6379 0.0934 -1.0000 -1.0000 2728608 1600201708.50 151.4759 60.0072 32.0000 1.9865 1.9890 402.9518 403.5515 0.0934 -1.0000 -1.0000 2728889 1600201708.60 151.4759 60.0072 32.0000 1.9867 1.9892 403.0325 403.6327 0.0934 -1.0000 -1.0000 2728952 1600201708.70 151.4759 60.0072 32.0000 1.9869 1.9893 403.0885 403.6886 0.0934 -1.0000 -1.0000 2729014 1600201708.80 151.4759 60.0072 32.0000 1.9871 1.9895 403.0218 403.6208 0.0932 -1.0000 -1.0000 2729092 1600201708.90 151.4759 60.0072 32.0000 1.9869 1.9893 403.0038 403.6038 0.0935 -1.0000 -1.0000 2729155 1600201709.00 151.4740 60.0072 32.0000 1.9870 1.9895 402.9976 403.5978 0.0934 -1.0000 -1.0000 2729217 1600201709.10 151.4510 60.0072 32.0000 1.9867 1.9891 403.0675 403.6683 0.0934 -1.0000 -1.0000 2729280 1600201709.20 151.4510 60.0072 32.0000 1.9870 1.9894 403.0076 403.6075 0.0934 -1.0000 -1.0000 2729342 1600201709.30 151.4510 60.0072 32.0000 1.9865 1.9889 403.0771 403.6775 0.0934 -1.0000 -1.0000 2729405 1600201709.40 151.4510 60.0072 32.0000 1.9873 1.9897 403.0252 403.6255 0.0935 -1.0000 -1.0000 2729483 1600201709.50 151.4510 60.0072 32.0000 1.9869 1.9894 403.0007 403.6002 0.0933 -1.0000 -1.0000 2729608 1600201709.60 151.4635 60.0072 32.0000 1.9869 1.9894 403.0860 403.6860 0.0933 -1.0000 -1.0000 2729670 1600201709.70 151.4635 60.0072 32.0000 1.9864 1.9888 402.9954 403.5949 0.0934 -1.0000 -1.0000 2729749 1600201709.80 151.4635 60.0072 32.0000 1.9872 1.9896 403.0807 403.6819 0.0936 -1.0000 -1.0000 2729811 1600201709.90 151.4635 60.0072 32.0000 1.9874 1.9898 403.0208 403.6211 0.0934 -1.0000 -1.0000 2729873 1600201710.00 151.4635 60.0072 32.0000 1.9867 1.9891 402.9683 403.5682 0.0934 -1.0000 -1.0000 2730358 1600201710.10 151.4635 60.0072 32.0000 1.9867 1.9892 402.9604 403.5613 0.0936 -1.0000 -1.0000 2730420 1600201710.20 151.5124 60.0074 32.0000 1.9874 1.9898 403.0598 403.6599 0.0934 -1.0000 -1.0000 2730499 1600201710.30 151.5124 60.0074 32.0000 1.9876 1.9900 403.0396 403.6391 0.0933 -1.0000 -1.0000 2730561 1600201710.40 151.5124 60.0074 32.0000 1.9869 1.9893 403.1145 403.7150 0.0935 -1.0000 -1.0000 2730623 1600201710.50 151.5124 60.0074 32.0000 1.9874 1.9899 403.0139 403.6149 0.0935 -1.0000 -1.0000 2730858 1600201710.60 151.5124 60.0074 32.0000 1.9868 1.9893 403.0579 403.6579 0.0933 -1.0000 -1.0000 2730920 1600201710.70 151.4931 60.0074 32.0000 1.9866 1.9890 403.1485 403.7487 0.0934 -1.0000 -1.0000 2730983 1600201710.80 151.4931 60.0074 32.0000 1.9880 1.9905 403.0831 403.6829 0.0934 -1.0000 -1.0000 2731108 1600201710.90 151.4931 60.0074 32.0000 1.9876 1.9900 403.1466 403.7463 0.0933 -1.0000 -1.0000 2731170 1600201711.00 151.4931 60.0074 32.0000 1.9874 1.9898 403.0517 403.6517 0.0933 -1.0000 -1.0000 2731358 1600201711.10 151.4931 60.0074 32.0000 1.9870 1.9894 403.0553 403.6543 0.0933 -1.0000 -1.0000 2731420 1600201711.20 151.4931 60.0074 32.0000 1.9876 1.9900 403.0552 403.6553 0.0934 -1.0000 -1.0000 2731483 1600201711.30 151.4931 60.0074 32.0000 1.9881 1.9905 403.0848 403.6853 0.0935 -1.0000 -1.0000 2731545 1600201711.40 151.4931 60.0074 32.0000 1.9878 1.9903 403.0270 403.6273 0.0934 -1.0000 -1.0000 2731623 1600201711.50 151.4931 60.0074 32.0000 1.9871 1.9895 403.0273 403.6272 0.0934 -1.0000 -1.0000 2731686 1600201711.60 151.5383 60.0074 32.0000 1.9874 1.9898 402.9677 403.5681 0.0934 -1.0000 -1.0000 2731826 1600201711.70 151.5430 60.0074 32.0000 1.9868 1.9893 403.0986 403.6986 0.0934 -1.0000 -1.0000 2731889 1600201711.80 151.5430 60.0074 32.0000 1.9882 1.9906 403.0384 403.6392 0.0935 -1.0000 -1.0000 2731951 1600201711.90 151.5148 60.0074 32.0000 1.9875 1.9900 403.0885 403.6888 0.0934 -1.0000 -1.0000 2732014 1600201712.00 151.5148 60.0074 32.0000 1.9878 1.9902 403.0124 403.6122 0.0934 -1.0000 -1.0000 2732092 1600201712.10 151.5148 60.0074 32.0000 1.9871 1.9895 403.0881 403.6886 0.0935 -1.0000 -1.0000 2732326 1600201712.20 151.5148 60.0074 32.0000 1.9879 1.9904 403.0895 403.6903 0.0935 -1.0000 -1.0000 2732404 1600201712.30 151.5148 60.0074 32.0000 1.9871 1.9895 403.0536 403.6542 0.0935 -1.0000 -1.0000 2732467 1600201712.40 151.5118 60.0074 32.0000 1.9878 1.9902 402.9981 403.5980 0.0934 -1.0000 -1.0000 2732529 1600201712.50 151.5114 60.0074 32.0000 1.9880 1.9904 403.1544 403.7553 0.0935 -1.0000 -1.0000 2732607 1600201712.60 151.5114 60.0074 32.0000 1.9880 1.9905 403.0423 403.6426 0.0934 -1.0000 -1.0000 2732842 1600201712.70 151.5114 60.0074 32.0000 1.9871 1.9895 403.0083 403.6079 0.0933 -1.0000 -1.0000 2732904 1600201712.80 151.5114 60.0074 32.0000 1.9871 1.9896 403.0844 403.6844 0.0934 -1.0000 -1.0000 2732967 1600201712.90 151.5114 60.0074 32.0000 1.9875 1.9899 403.1047 403.7052 0.0934 -1.0000 -1.0000 2733029 1600201713.00 151.4754 60.0074 32.0000 1.9873 1.9897 403.0999 403.7000 0.0934 -1.0000 -1.0000 2733091 1600201713.10 151.4754 60.0074 32.0000 1.9876 1.9900 402.9988 403.5988 0.0934 -1.0000 -1.0000 2733794 1600201713.20 151.4754 60.0074 32.0000 1.9877 1.9901 403.0348 403.6354 0.0935 -1.0000 -1.0000 2733857 1600201713.30 151.4754 60.0074 32.0000 1.9878 1.9902 403.0374 403.6384 0.0935 -1.0000 -1.0000 2733935 1600201713.40 151.4754 60.0074 32.0000 1.9876 1.9900 403.0653 403.6657 0.0933 -1.0000 -1.0000 2733998 1600201713.50 151.4829 60.0074 32.0000 1.9879 1.9903 403.0566 403.6566 0.0934 -1.0000 -1.0000 2734060 1600201713.60 151.5042 60.0074 32.0000 1.9878 1.9902 403.1216 403.7216 0.0934 -1.0000 -1.0000 2734122 1600201713.70 151.5042 60.0074 32.0000 1.9873 1.9897 403.0700 403.6704 0.0935 -1.0000 -1.0000 2734201 1600201713.80 151.5042 60.0074 32.0000 1.9874 1.9898 403.0292 403.6294 0.0934 -1.0000 -1.0000 2734263 1600201713.90 151.5042 60.0074 32.0000 1.9870 1.9894 403.0410 403.6409 0.0934 -1.0000 -1.0000 2734326 1600201714.00 151.5042 60.0074 32.0000 1.9870 1.9894 403.0287 403.6291 0.0934 -1.0000 -1.0000 2734404 1600201714.10 151.4878 60.0074 32.0000 1.9869 1.9893 403.1048 403.7055 0.0935 -1.0000 -1.0000 2734513 1600201714.20 151.4878 60.0074 32.0000 1.9870 1.9894 402.9606 403.5607 0.0934 -1.0000 -1.0000 2734591 1600201714.30 151.4878 60.0074 32.0000 1.9871 1.9896 403.0833 403.6845 0.0936 -1.0000 -1.0000 2734654 1600201714.40 151.4878 60.0074 32.0000 1.9877 1.9901 403.0175 403.6183 0.0935 -1.0000 -1.0000 2734716 1600201714.50 151.4878 60.0074 32.0000 1.9872 1.9896 403.1630 403.7635 0.0934 -1.0000 -1.0000 2734794 1600201714.60 151.4762 60.0069 32.0000 1.9874 1.9898 403.0989 403.6987 0.0933 -1.0000 -1.0000 2734966 1600201714.70 151.4712 60.0066 32.0000 1.9874 1.9898 402.9948 403.5949 0.0934 -1.0000 -1.0000 2735029 1600201714.80 151.4712 60.0066 32.0000 1.9875 1.9899 403.0947 403.6945 0.0934 -1.0000 -1.0000 2735107 1600201714.90 151.4712 60.0066 32.0000 1.9880 1.9905 403.0869 403.6873 0.0934 -1.0000 -1.0000 2735169 1600201715.00 151.4712 60.0066 32.0000 1.9875 1.9899 403.0831 403.6829 0.0934 -1.0000 -1.0000 2735232 1600201715.10 151.4712 60.0066 32.0000 1.9874 1.9899 403.0141 403.6147 0.0934 -1.0000 -1.0000 2736028 1600201715.20 151.5312 60.0066 32.0000 1.9873 1.9898 403.0815 403.6811 0.0933 -1.0000 -1.0000 2736091 1600201715.30 151.5312 60.0066 32.0000 1.9877 1.9901 403.0413 403.6413 0.0935 -1.0000 -1.0000 2736154 1600201715.40 151.5312 60.0066 32.0000 1.9875 1.9899 403.0586 403.6598 0.0935 -1.0000 -1.0000 2736232 1600201715.50 151.5312 60.0066 32.0000 1.9870 1.9894 403.0490 403.6490 0.0934 -1.0000 -1.0000 2736294 1600201715.60 151.5312 60.0066 32.0000 1.9870 1.9894 403.0775 403.6781 0.0934 -1.0000 -1.0000 2736357 1600201715.70 151.5238 60.0066 32.0000 1.9873 1.9898 403.0360 403.6355 0.0933 -1.0000 -1.0000 2736419 1600201715.80 151.5238 60.0066 32.0000 1.9878 1.9902 403.0955 403.6959 0.0934 -1.0000 -1.0000 2736482 1600201715.90 151.5238 60.0066 32.0000 1.9876 1.9900 403.0921 403.6922 0.0934 -1.0000 -1.0000 2736544 1600201716.00 151.5238 60.0066 32.0000 1.9872 1.9897 403.0567 403.6571 0.0935 -1.0000 -1.0000 2736638 1600201716.10 151.5238 60.0066 32.0000 1.9872 1.9897 403.0195 403.6198 0.0934 -1.0000 -1.0000 2736700 1600201716.20 151.5238 60.0066 32.0000 1.9873 1.9897 403.0519 403.6514 0.0932 -1.0000 -1.0000 2736778 1600201716.30 151.4140 60.0066 32.0000 1.9870 1.9894 403.0402 403.6399 0.0934 -1.0000 -1.0000 2736841 1600201716.40 151.4140 60.0066 32.0000 1.9874 1.9898 403.0123 403.6119 0.0934 -1.0000 -1.0000 2736903 1600201716.50 151.4140 60.0066 32.0000 1.9865 1.9889 403.0123 403.6137 0.0936 -1.0000 -1.0000 2736981 1600201716.60 151.4140 60.0066 32.0000 1.9865 1.9890 402.9857 403.5854 0.0933 -1.0000 -1.0000 2737044 1600201716.70 151.4140 60.0066 32.0000 1.9866 1.9891 403.0313 403.6313 0.0934 -1.0000 -1.0000 2737106 1600201716.80 151.4674 60.0066 32.0000 1.9865 1.9890 402.9749 403.5756 0.0935 -1.0000 -1.0000 2737169 1600201716.90 151.4914 60.0066 32.0000 1.9868 1.9892 403.1009 403.7022 0.0936 -1.0000 -1.0000 2737231 1600201717.00 151.4914 60.0066 32.0000 1.9872 1.9896 402.9917 403.5917 0.0934 -1.0000 -1.0000 2737294 1600201717.10 151.4914 60.0066 32.0000 1.9869 1.9893 403.0046 403.6049 0.0934 -1.0000 -1.0000 2737372 1600201717.20 151.4914 60.0066 32.0000 1.9872 1.9897 403.0283 403.6284 0.0934 -1.0000 -1.0000 2737434 1600201717.30 151.4914 60.0066 32.0000 1.9872 1.9896 403.0591 403.6592 0.0933 -1.0000 -1.0000 2737497 1600201717.40 151.4914 60.0066 32.0000 1.9874 1.9898 403.0158 403.6151 0.0933 -1.0000 -1.0000 2737575 1600201717.50 151.4932 60.0066 32.0000 1.9875 1.9899 402.9645 403.5648 0.0934 -1.0000 -1.0000 2737637 1600201717.60 151.4932 60.0066 32.0000 1.9868 1.9892 403.0340 403.6341 0.0934 -1.0000 -1.0000 2737700 1600201717.70 151.4932 60.0066 32.0000 1.9869 1.9893 403.0409 403.6410 0.0934 -1.0000 -1.0000 2737840 1600201717.80 151.4932 60.0066 32.0000 1.9874 1.9899 402.9623 403.5617 0.0933 -1.0000 -1.0000 2737903 1600201717.90 151.4932 60.0066 32.0000 1.9877 1.9902 403.0437 403.6441 0.0934 -1.0000 -1.0000 2737966 1600201718.00 151.5403 60.0066 32.0000 1.9876 1.9901 403.0939 403.6944 0.0935 -1.0000 -1.0000 2738043 1600201718.10 151.5439 60.0066 32.0000 1.9871 1.9896 403.0050 403.6051 0.0934 -1.0000 -1.0000 2738106 1600201718.20 151.5439 60.0066 32.0000 1.9871 1.9896 403.0560 403.6560 0.0934 -1.0000 -1.0000 2738169 1600201718.30 151.5439 60.0066 32.0000 1.9871 1.9896 403.0535 403.6537 0.0934 -1.0000 -1.0000 2738497 1600201718.40 151.5439 60.0066 32.0000 1.9878 1.9903 403.0446 403.6450 0.0935 -1.0000 -1.0000 2738559 1600201718.50 151.5396 60.0066 32.0000 1.9879 1.9903 403.0481 403.6492 0.0935 -1.0000 -1.0000 2738637 1600201718.60 151.4633 60.0066 32.0000 1.9872 1.9896 402.9711 403.5715 0.0934 -1.0000 -1.0000 2738700 1600201718.70 151.4633 60.0066 32.0000 1.9860 1.9884 403.0916 403.6922 0.0935 -1.0000 -1.0000 2738762 1600201718.80 151.4633 60.0066 32.0000 1.9876 1.9901 403.0771 403.6777 0.0935 -1.0000 -1.0000 2739106 1600201718.90 151.4633 60.0066 32.0000 1.9873 1.9897 403.0740 403.6745 0.0934 -1.0000 -1.0000 2739168 1600201719.00 151.4633 60.0066 32.0000 1.9871 1.9896 403.0449 403.6451 0.0934 -1.0000 -1.0000 2739231 1600201719.10 151.5200 60.0066 32.0000 1.9874 1.9898 403.1163 403.7165 0.0934 -1.0000 -1.0000 2739309 1600201719.20 151.5200 60.0066 32.0000 1.9875 1.9900 403.0356 403.6357 0.0934 -1.0000 -1.0000 2739371 1600201719.30 151.5200 60.0066 32.0000 1.9876 1.9901 403.0605 403.6615 0.0936 -1.0000 -1.0000 2739606 1600201719.40 151.5200 60.0066 32.0000 1.9871 1.9895 403.1234 403.7230 0.0933 -1.0000 -1.0000 2739684 1600201719.50 151.5200 60.0066 32.0000 1.9871 1.9896 403.0352 403.6356 0.0934 -1.0000 -1.0000 2739731 1600201719.60 151.5189 60.0064 32.0000 1.9867 1.9892 403.0676 403.6671 0.0932 -1.0000 -1.0000 2739793 1600201719.70 151.5180 60.0063 32.0000 1.9871 1.9895 403.0997 403.6994 0.0934 -1.0000 -1.0000 2739871 1600201719.80 151.5180 60.0063 32.0000 1.9871 1.9896 403.1334 403.7340 0.0934 -1.0000 -1.0000 2740105 1600201719.90 151.5180 60.0063 32.0000 1.9877 1.9901 403.0324 403.6329 0.0935 -1.0000 -1.0000 2740168 1600201720.00 151.5180 60.0063 32.0000 1.9876 1.9900 403.1996 403.8000 0.0934 -1.0000 -1.0000 2740246 1600201720.10 151.5180 60.0063 32.0000 1.9880 1.9904 403.0920 403.6919 0.0934 -1.0000 -1.0000 2740309 1600201720.20 151.5207 60.0063 32.0000 1.9872 1.9896 403.1359 403.7356 0.0933 -1.0000 -1.0000 2740387 1600201720.30 151.5207 60.0063 32.0000 1.9875 1.9899 403.0696 403.6703 0.0934 -1.0000 -1.0000 2740605 1600201720.40 151.5207 60.0063 32.0000 1.9878 1.9902 403.1011 403.7010 0.0934 -1.0000 -1.0000 2740668 1600201720.50 151.5207 60.0063 32.0000 1.9874 1.9899 403.1158 403.7165 0.0934 -1.0000 -1.0000 2740746 1600201720.60 151.5207 60.0063 32.0000 1.9877 1.9901 403.0020 403.6013 0.0933 -1.0000 -1.0000 2740808 1600201720.70 151.5207 60.0063 32.0000 1.9871 1.9896 403.0687 403.6684 0.0933 -1.0000 -1.0000 2740871 1600201720.80 151.5064 60.0063 32.0000 1.9873 1.9898 403.0686 403.6700 0.0936 -1.0000 -1.0000 2741168 1600201720.90 151.5064 60.0063 32.0000 1.9878 1.9903 403.0447 403.6452 0.0934 -1.0000 -1.0000 2741230 1600201721.00 151.5064 60.0063 32.0000 1.9873 1.9898 403.0811 403.6815 0.0934 -1.0000 -1.0000 2741293 1600201721.10 151.5064 60.0063 32.0000 1.9874 1.9898 403.0580 403.6576 0.0933 -1.0000 -1.0000 2741355 1600201721.20 151.5064 60.0063 32.0000 1.9871 1.9895 403.0670 403.6660 0.0932 -1.0000 -1.0000 2741418 1600201721.30 151.5061 60.0063 32.0000 1.9877 1.9901 403.0535 403.6526 0.0932 -1.0000 -1.0000 2742027 1600201721.40 151.4926 60.0063 32.0000 1.9875 1.9900 403.1842 403.7844 0.0934 -1.0000 -1.0000 2742090 1600201721.50 151.4926 60.0063 32.0000 1.9874 1.9899 403.0335 403.6330 0.0933 -1.0000 -1.0000 2742152 1600201721.60 151.4926 60.0063 32.0000 1.9867 1.9891 403.0245 403.6251 0.0935 -1.0000 -1.0000 2742230 1600201721.70 151.4926 60.0063 32.0000 1.9872 1.9897 403.0133 403.6130 0.0933 -1.0000 -1.0000 2742308 1600201721.80 151.4926 60.0063 32.0000 1.9871 1.9896 403.0924 403.6922 0.0933 -1.0000 -1.0000 2742371 1600201721.90 151.5006 60.0063 32.0000 1.9872 1.9896 403.0948 403.6948 0.0934 -1.0000 -1.0000 2742433 1600201722.00 151.5006 60.0063 32.0000 1.9868 1.9892 403.0384 403.6389 0.0934 -1.0000 -1.0000 2742496 1600201722.10 151.5006 60.0063 32.0000 1.9869 1.9894 403.0740 403.6743 0.0934 -1.0000 -1.0000 2742558 1600201722.20 151.5006 60.0063 32.0000 1.9867 1.9891 402.9849 403.5854 0.0935 -1.0000 -1.0000 2742636 1600201722.30 151.5006 60.0063 32.0000 1.9871 1.9896 403.1100 403.7105 0.0934 -1.0000 -1.0000 2742699 1600201722.40 151.5006 60.0063 32.0000 1.9875 1.9899 403.1279 403.7284 0.0934 -1.0000 -1.0000 2742761 1600201722.50 151.5006 60.0063 32.0000 1.9869 1.9894 403.1084 403.7088 0.0935 -1.0000 -1.0000 2742839 1600201722.60 151.5006 60.0063 32.0000 1.9867 1.9891 403.0102 403.6111 0.0935 -1.0000 -1.0000 2742902 1600201722.70 151.5006 60.0063 32.0000 1.9870 1.9895 403.0050 403.6048 0.0933 -1.0000 -1.0000 2742964 1600201722.80 151.5006 60.0063 32.0000 1.9871 1.9895 403.0993 403.7000 0.0935 -1.0000 -1.0000 2743042 1600201722.90 151.5006 60.0063 32.0000 1.9871 1.9895 403.0223 403.6227 0.0935 -1.0000 -1.0000 2743105 1600201723.00 151.5211 60.0063 32.0000 1.9873 1.9897 403.0536 403.6544 0.0935 -1.0000 -1.0000 2743167 1600201723.10 151.5211 60.0063 32.0000 1.9873 1.9897 403.0763 403.6766 0.0934 -1.0000 -1.0000 2743230 1600201723.20 151.5211 60.0063 32.0000 1.9869 1.9893 403.0910 403.6911 0.0934 -1.0000 -1.0000 2743292 1600201723.30 151.5211 60.0063 32.0000 1.9875 1.9900 403.0462 403.6466 0.0934 -1.0000 -1.0000 2743355 1600201723.40 151.5123 60.0063 32.0000 1.9872 1.9897 403.0859 403.6856 0.0934 -1.0000 -1.0000 2743589 1600201723.50 151.5123 60.0063 32.0000 1.9870 1.9894 403.0449 403.6449 0.0934 -1.0000 -1.0000 2743652 1600201723.60 151.5123 60.0063 32.0000 1.9874 1.9899 403.0889 403.6884 0.0933 -1.0000 -1.0000 2743714 1600201723.70 151.5123 60.0063 32.0000 1.9876 1.9901 403.0660 403.6667 0.0934 -1.0000 -1.0000 2743808 1600201723.80 151.5123 60.0063 32.0000 1.9868 1.9892 403.0534 403.6529 0.0933 -1.0000 -1.0000 2743870 1600201723.90 151.5123 60.0063 32.0000 1.9873 1.9897 403.0565 403.6563 0.0934 -1.0000 -1.0000 2744089 1600201724.00 151.4972 60.0063 32.0000 1.9872 1.9896 403.0394 403.6396 0.0934 -1.0000 -1.0000 2744167 1600201724.10 151.4688 60.0063 32.0000 1.9874 1.9899 403.0318 403.6325 0.0935 -1.0000 -1.0000 2744230 1600201724.20 151.4688 60.0063 32.0000 1.9872 1.9897 403.0237 403.6239 0.0934 -1.0000 -1.0000 2744292 1600201724.30 151.4688 60.0063 32.0000 1.9879 1.9904 403.1089 403.7091 0.0934 -1.0000 -1.0000 2744355 1600201724.40 151.4688 60.0063 32.0000 1.9876 1.9900 403.0811 403.6817 0.0934 -1.0000 -1.0000 2744589 1600201724.50 151.4688 60.0063 32.0000 1.9878 1.9902 403.1035 403.7037 0.0934 -1.0000 -1.0000 2744667 1600201724.60 151.5400 60.0063 32.0000 1.9879 1.9903 403.0546 403.6546 0.0933 -1.0000 -1.0000 2744730 1600201724.70 151.5553 60.0063 32.0000 1.9873 1.9897 403.0075 403.6073 0.0934 -1.0000 -1.0000 2744792 1600201724.80 151.5553 60.0063 32.0000 1.9878 1.9902 403.0530 403.6537 0.0935 -1.0000 -1.0000 2744870 1600201724.90 151.5553 60.0063 32.0000 1.9872 1.9896 403.0484 403.6483 0.0933 -1.0000 -1.0000 2745760 1600201725.00 151.5553 60.0063 32.0000 1.9870 1.9894 403.0352 403.6346 0.0933 -1.0000 -1.0000 2745823 1600201725.10 151.5449 60.0063 32.0000 1.9868 1.9893 403.0449 403.6461 0.0935 -1.0000 -1.0000 2745885 1600201725.20 151.4618 60.0069 32.0000 1.9873 1.9897 403.0187 403.6190 0.0934 -1.0000 -1.0000 2745964 1600201725.30 151.4618 60.0069 32.0000 1.9872 1.9897 403.0976 403.6983 0.0935 -1.0000 -1.0000 2746026 1600201725.40 151.4618 60.0069 32.0000 1.9876 1.9901 402.9860 403.5870 0.0935 -1.0000 -1.0000 2746104 1600201725.50 151.4618 60.0069 32.0000 1.9878 1.9903 403.0479 403.6484 0.0934 -1.0000 -1.0000 2746167 1600201725.60 151.4618 60.0069 32.0000 1.9879 1.9903 403.0545 403.6550 0.0935 -1.0000 -1.0000 2746229 1600201725.70 151.5287 60.0069 32.0000 1.9875 1.9900 403.0758 403.6755 0.0933 -1.0000 -1.0000 2746307 1600201725.80 151.5287 60.0069 32.0000 1.9876 1.9901 403.0657 403.6659 0.0934 -1.0000 -1.0000 2746370 1600201725.90 151.5287 60.0069 32.0000 1.9869 1.9894 403.0886 403.6884 0.0933 -1.0000 -1.0000 2746432 1600201726.00 151.5287 60.0069 32.0000 1.9879 1.9903 403.0747 403.6740 0.0934 -1.0000 -1.0000 2746495 1600201726.10 151.5287 60.0069 32.0000 1.9883 1.9908 403.0621 403.6624 0.0933 -1.0000 -1.0000 2746557 1600201726.20 151.5258 60.0069 32.0000 1.9871 1.9896 403.0217 403.6219 0.0934 -1.0000 -1.0000 2746635 1600201726.30 151.4232 60.0069 32.0000 1.9870 1.9894 403.0049 403.6046 0.0934 -1.0000 -1.0000 2746698 1600201726.40 151.4232 60.0069 32.0000 1.9874 1.9899 403.1232 403.7230 0.0933 -1.0000 -1.0000 2746760 1600201726.50 151.4232 60.0069 32.0000 1.9880 1.9905 403.0152 403.6150 0.0934 -1.0000 -1.0000 2746838 1600201726.60 151.4232 60.0069 32.0000 1.9871 1.9895 403.0745 403.6750 0.0935 -1.0000 -1.0000 2746901 1600201726.70 151.4232 60.0069 32.0000 1.9866 1.9891 403.0419 403.6417 0.0933 -1.0000 -1.0000 2746963 1600201726.80 151.4232 60.0069 32.0000 1.9864 1.9889 403.0595 403.6584 0.0933 -1.0000 -1.0000 2747026 1600201726.90 151.4232 60.0069 32.0000 1.9874 1.9898 402.9831 403.5832 0.0934 -1.0000 -1.0000 2747088 1600201727.00 151.4232 60.0069 32.0000 1.9873 1.9898 402.9836 403.5835 0.0934 -1.0000 -1.0000 2747369 1600201727.10 151.4232 60.0069 32.0000 1.9871 1.9896 402.9627 403.5627 0.0934 -1.0000 -1.0000 2747448 1600201727.20 151.4232 60.0069 32.0000 1.9864 1.9889 403.0008 403.6014 0.0935 -1.0000 -1.0000 2747494 1600201727.30 151.4246 60.0069 32.0000 1.9872 1.9897 403.0304 403.6313 0.0935 -1.0000 -1.0000 2747557 1600201727.40 151.4440 60.0069 32.0000 1.9872 1.9897 403.0153 403.6165 0.0935 -1.0000 -1.0000 2747635 1600201727.50 151.4440 60.0069 32.0000 1.9870 1.9895 403.0215 403.6210 0.0932 -1.0000 -1.0000 2748104 1600201727.60 151.4440 60.0069 32.0000 1.9870 1.9894 403.0385 403.6388 0.0934 -1.0000 -1.0000 2748166 1600201727.70 151.4440 60.0069 32.0000 1.9862 1.9886 403.0330 403.6329 0.0934 -1.0000 -1.0000 2748244 1600201727.80 151.4440 60.0069 32.0000 1.9871 1.9896 403.0384 403.6381 0.0933 -1.0000 -1.0000 2748307 1600201727.90 151.4440 60.0069 32.0000 1.9874 1.9898 403.0817 403.6825 0.0935 -1.0000 -1.0000 2748369 1600201728.00 151.4440 60.0069 32.0000 1.9881 1.9906 402.9948 403.5951 0.0933 -1.0000 -1.0000 2748604 1600201728.10 151.4440 60.0069 32.0000 1.9880 1.9905 403.0882 403.6882 0.0934 -1.0000 -1.0000 2748666 1600201728.20 151.4440 60.0069 32.0000 1.9877 1.9901 403.0069 403.6068 0.0934 -1.0000 -1.0000 2748744 1600201728.30 151.4440 60.0069 32.0000 1.9869 1.9894 403.0933 403.6930 0.0933 -1.0000 -1.0000 2748807 1600201728.40 151.4440 60.0069 32.0000 1.9876 1.9900 403.0665 403.6666 0.0934 -1.0000 -1.0000 2748869 1600201728.50 151.5380 60.0069 32.0000 1.9876 1.9900 403.0237 403.6237 0.0934 -1.0000 -1.0000 2748947 1600201728.60 151.5084 60.0069 32.0000 1.9878 1.9902 403.0319 403.6319 0.0935 -1.0000 -1.0000 2749010 1600201728.70 151.5084 60.0069 32.0000 1.9870 1.9894 402.9837 403.5846 0.0935 -1.0000 -1.0000 2749072 1600201728.80 151.5084 60.0069 32.0000 1.9875 1.9899 403.0088 403.6078 0.0932 -1.0000 -1.0000 2749150 1600201728.90 151.5084 60.0069 32.0000 1.9873 1.9898 402.9583 403.5569 0.0931 -1.0000 -1.0000 2749213 1600201729.00 151.5111 60.0069 32.0000 1.9876 1.9901 403.0500 403.6491 0.0933 -1.0000 -1.0000 2749275 1600201729.10 151.5397 60.0069 32.0000 1.9877 1.9901 403.0796 403.6801 0.0934 -1.0000 -1.0000 2749353 1600201729.20 151.5397 60.0069 32.0000 1.9882 1.9906 403.0423 403.6425 0.0934 -1.0000 -1.0000 2749416 1600201729.30 151.5397 60.0069 32.0000 1.9875 1.9899 403.0139 403.6135 0.0933 -1.0000 -1.0000 2749478 1600201729.40 151.5397 60.0069 32.0000 1.9876 1.9901 403.0452 403.6447 0.0933 -1.0000 -1.0000 2749541 1600201729.50 151.5397 60.0069 32.0000 1.9880 1.9905 402.9933 403.5927 0.0933 -1.0000 -1.0000 2749619 1600201729.60 151.5426 60.0069 32.0000 1.9878 1.9902 403.0934 403.6925 0.0932 -1.0000 -1.0000 2749838 1600201729.70 151.5426 60.0069 32.0000 1.9882 1.9907 403.0742 403.6739 0.0934 -1.0000 -1.0000 2749916 1600201729.80 151.5426 60.0069 32.0000 1.9874 1.9898 403.0514 403.6520 0.0935 -1.0000 -1.0000 2749978 1600201729.90 151.5426 60.0069 32.0000 1.9872 1.9897 402.9867 403.5871 0.0934 -1.0000 -1.0000 2750072 1600201730.00 151.5426 60.0069 32.0000 1.9878 1.9903 403.0977 403.6973 0.0933 -1.0000 -1.0000 2750166 1600201730.10 151.5370 60.0068 32.0000 1.9878 1.9902 403.1053 403.7051 0.0934 -1.0000 -1.0000 2750385 1600201730.20 151.5078 60.0063 32.0000 1.9872 1.9896 403.0538 403.6534 0.0933 -1.0000 -1.0000 2750463 1600201730.30 151.5078 60.0063 32.0000 1.9872 1.9896 403.0096 403.6096 0.0934 -1.0000 -1.0000 2750509 1600201730.40 151.5078 60.0063 32.0000 1.9870 1.9894 403.0156 403.6151 0.0933 -1.0000 -1.0000 2750572 1600201730.50 151.5078 60.0063 32.0000 1.9874 1.9898 403.1349 403.7359 0.0935 -1.0000 -1.0000 2750650 1600201730.60 151.5078 60.0063 32.0000 1.9876 1.9900 403.0615 403.6614 0.0933 -1.0000 -1.0000 2750712 1600201730.70 151.5078 60.0063 32.0000 1.9873 1.9898 403.0584 403.6585 0.0934 -1.0000 -1.0000 2750900 1600201730.80 151.5160 60.0063 32.0000 1.9878 1.9902 403.0295 403.6302 0.0934 -1.0000 -1.0000 2750962 1600201730.90 151.5189 60.0063 32.0000 1.9869 1.9894 403.0472 403.6468 0.0933 -1.0000 -1.0000 2751025 1600201731.00 151.5189 60.0063 32.0000 1.9875 1.9900 403.0444 403.6446 0.0934 -1.0000 -1.0000 2751087 1600201731.10 151.5189 60.0063 32.0000 1.9873 1.9898 403.1183 403.7182 0.0934 -1.0000 -1.0000 2751165 1600201731.20 151.5189 60.0063 32.0000 1.9873 1.9898 403.0171 403.6172 0.0933 -1.0000 -1.0000 2751337 1600201731.30 151.5189 60.0063 32.0000 1.9868 1.9892 403.0131 403.6129 0.0934 -1.0000 -1.0000 2751400 1600201731.40 151.5315 60.0063 32.0000 1.9872 1.9897 403.0322 403.6318 0.0933 -1.0000 -1.0000 2751478 1600201731.50 151.5315 60.0063 32.0000 1.9880 1.9904 403.0780 403.6783 0.0934 -1.0000 -1.0000 2751540 1600201731.60 151.5315 60.0063 32.0000 1.9873 1.9898 403.0382 403.6377 0.0933 -1.0000 -1.0000 2751603 1600201731.70 151.5315 60.0063 32.0000 1.9874 1.9898 403.0537 403.6531 0.0933 -1.0000 -1.0000 2751837 1600201731.80 151.5315 60.0063 32.0000 1.9877 1.9901 403.0834 403.6831 0.0933 -1.0000 -1.0000 2751900 1600201731.90 151.5387 60.0063 32.0000 1.9876 1.9900 402.9304 403.5300 0.0934 -1.0000 -1.0000 2751962 1600201732.00 151.5533 60.0063 32.0000 1.9875 1.9899 403.1362 403.7366 0.0934 -1.0000 -1.0000 2752040 1600201732.10 151.5533 60.0063 32.0000 1.9883 1.9908 403.0252 403.6258 0.0935 -1.0000 -1.0000 2752103 1600201732.20 151.5533 60.0063 32.0000 1.9875 1.9899 403.0282 403.6294 0.0936 -1.0000 -1.0000 2752650 1600201732.30 151.5533 60.0063 32.0000 1.9871 1.9896 403.0595 403.6603 0.0934 -1.0000 -1.0000 2752712 1600201732.40 151.5533 60.0063 32.0000 1.9876 1.9900 403.0590 403.6585 0.0933 -1.0000 -1.0000 2752759 1600201732.50 151.4827 60.0063 32.0000 1.9870 1.9894 403.0321 403.6319 0.0933 -1.0000 -1.0000 2752837 1600201732.60 151.4827 60.0063 32.0000 1.9874 1.9898 403.0439 403.6437 0.0933 -1.0000 -1.0000 2752899 1600201732.70 151.4827 60.0063 32.0000 1.9879 1.9904 402.9219 403.5220 0.0935 -1.0000 -1.0000 2753071 1600201732.80 151.4827 60.0063 32.0000 1.9868 1.9892 403.1190 403.7197 0.0935 -1.0000 -1.0000 2753149 1600201732.90 151.4827 60.0063 32.0000 1.9876 1.9900 403.0244 403.6246 0.0934 -1.0000 -1.0000 2753212 1600201733.00 151.4827 60.0063 32.0000 1.9872 1.9896 403.0288 403.6285 0.0933 -1.0000 -1.0000 2753274 1600201733.10 151.4827 60.0063 32.0000 1.9877 1.9901 403.1162 403.7177 0.0935 -1.0000 -1.0000 2753352 1600201733.20 151.4827 60.0063 32.0000 1.9877 1.9902 403.0502 403.6502 0.0933 -1.0000 -1.0000 2753634 1600201733.30 151.4827 60.0063 32.0000 1.9871 1.9896 403.0374 403.6380 0.0935 -1.0000 -1.0000 2753680 1600201733.40 151.4827 60.0063 32.0000 1.9875 1.9900 403.0551 403.6541 0.0933 -1.0000 -1.0000 2753759 1600201733.50 151.4822 60.0063 32.0000 1.9878 1.9903 403.1378 403.7389 0.0936 -1.0000 -1.0000 2753821 1600201733.60 151.4577 60.0063 32.0000 1.9871 1.9896 403.0571 403.6586 0.0936 -1.0000 -1.0000 2753884 1600201733.70 151.4535 60.0063 32.0000 1.9869 1.9894 403.1300 403.7312 0.0935 -1.0000 -1.0000 2753962 1600201733.80 151.4535 60.0063 32.0000 1.9876 1.9901 402.9960 403.5963 0.0934 -1.0000 -1.0000 2754024 1600201733.90 151.4535 60.0063 32.0000 1.9873 1.9898 403.0688 403.6693 0.0935 -1.0000 -1.0000 2754087 1600201734.00 151.4535 60.0063 32.0000 1.9876 1.9901 403.0913 403.6923 0.0935 -1.0000 -1.0000 2754165 1600201734.10 151.4881 60.0063 32.0000 1.9870 1.9894 403.1133 403.7133 0.0933 -1.0000 -1.0000 2754227 1600201734.20 151.4881 60.0063 32.0000 1.9872 1.9897 403.0494 403.6492 0.0933 -1.0000 -1.0000 2754477 1600201734.30 151.4881 60.0063 32.0000 1.9870 1.9895 403.1151 403.7155 0.0935 -1.0000 -1.0000 2754540 1600201734.40 151.4881 60.0063 32.0000 1.9873 1.9898 403.1082 403.7091 0.0935 -1.0000 -1.0000 2754602 1600201734.50 151.4881 60.0063 32.0000 1.9874 1.9898 403.0455 403.6459 0.0934 -1.0000 -1.0000 2754680 1600201734.60 151.4881 60.0063 32.0000 1.9872 1.9897 403.0571 403.6571 0.0934 -1.0000 -1.0000 2754743 1600201734.70 151.5004 60.0067 32.0000 1.9877 1.9901 403.0741 403.6749 0.0935 -1.0000 -1.0000 2755071 1600201734.80 151.5004 60.0067 32.0000 1.9876 1.9901 403.1090 403.7102 0.0935 -1.0000 -1.0000 2755149 1600201734.90 151.5004 60.0067 32.0000 1.9871 1.9896 402.9689 403.5695 0.0934 -1.0000 -1.0000 2755211 1600201735.00 151.5004 60.0067 32.0000 1.9867 1.9891 403.0854 403.6854 0.0934 -1.0000 -1.0000 2755274 1600201735.10 151.5004 60.0067 32.0000 1.9881 1.9905 402.9924 403.5938 0.0936 -1.0000 -1.0000 2755336 1600201735.20 151.4985 60.0067 32.0000 1.9871 1.9896 403.0382 403.6391 0.0935 -1.0000 -1.0000 2755399 1600201735.30 151.4791 60.0067 32.0000 1.9875 1.9899 402.9767 403.5770 0.0934 -1.0000 -1.0000 2755727 1600201735.40 151.4791 60.0067 32.0000 1.9873 1.9897 402.9105 403.5095 0.0933 -1.0000 -1.0000 2755805 1600201735.50 151.4791 60.0067 32.0000 1.9875 1.9900 403.0956 403.6963 0.0935 -1.0000 -1.0000 2755867 1600201735.60 151.4791 60.0067 32.0000 1.9875 1.9899 403.1065 403.7071 0.0934 -1.0000 -1.0000 2755930 1600201735.70 151.4791 60.0067 32.0000 1.9875 1.9900 403.0604 403.6602 0.0933 -1.0000 -1.0000 2756008 1600201735.80 151.4791 60.0067 32.0000 1.9878 1.9903 403.0595 403.6592 0.0934 -1.0000 -1.0000 2756258 1600201735.90 151.4791 60.0067 32.0000 1.9870 1.9894 403.0079 403.6073 0.0932 -1.0000 -1.0000 2756320 1600201736.00 151.4791 60.0067 32.0000 1.9875 1.9899 403.0233 403.6227 0.0933 -1.0000 -1.0000 2756383 1600201736.10 151.4941 60.0067 32.0000 1.9869 1.9893 403.0324 403.6332 0.0935 -1.0000 -1.0000 2756446 1600201736.20 151.5299 60.0067 32.0000 1.9877 1.9902 403.0220 403.6225 0.0934 -1.0000 -1.0000 2756523 1600201736.30 151.5299 60.0067 32.0000 1.9873 1.9897 403.0196 403.6194 0.0934 -1.0000 -1.0000 2756586 1600201736.40 151.5299 60.0067 32.0000 1.9874 1.9899 402.9613 403.5610 0.0933 -1.0000 -1.0000 2756649 1600201736.50 151.5241 60.0067 32.0000 1.9873 1.9897 403.0816 403.6818 0.0934 -1.0000 -1.0000 2756727 1600201736.60 151.4850 60.0067 32.0000 1.9872 1.9896 402.9865 403.5867 0.0934 -1.0000 -1.0000 2756789 1600201736.70 151.4850 60.0067 32.0000 1.9871 1.9895 403.0167 403.6166 0.0934 -1.0000 -1.0000 2756852 1600201736.80 151.4850 60.0067 32.0000 1.9872 1.9896 403.0288 403.6288 0.0934 -1.0000 -1.0000 2756914 1600201736.90 151.5172 60.0067 32.0000 1.9871 1.9895 403.0435 403.6438 0.0935 -1.0000 -1.0000 2756977 1600201737.00 151.5172 60.0067 32.0000 1.9882 1.9906 402.9960 403.5964 0.0934 -1.0000 -1.0000 2757039 1600201737.10 151.5172 60.0067 32.0000 1.9877 1.9901 403.0375 403.6375 0.0934 -1.0000 -1.0000 2757133 1600201737.20 151.5172 60.0067 32.0000 1.9880 1.9904 403.0252 403.6247 0.0933 -1.0000 -1.0000 2757195 1600201737.30 151.5172 60.0067 32.0000 1.9875 1.9899 403.0091 403.6079 0.0932 -1.0000 -1.0000 2757367 1600201737.40 151.5237 60.0067 32.0000 1.9875 1.9899 403.0492 403.6491 0.0934 -1.0000 -1.0000 2757445 1600201737.50 151.5358 60.0067 32.0000 1.9877 1.9901 403.0206 403.6209 0.0934 -1.0000 -1.0000 2757508 1600201737.60 151.5358 60.0067 32.0000 1.9879 1.9903 403.0262 403.6264 0.0934 -1.0000 -1.0000 2757570 1600201737.70 151.5358 60.0067 32.0000 1.9879 1.9903 403.0262 403.6255 0.0933 -1.0000 -1.0000 2757648 1600201737.80 151.5358 60.0067 32.0000 1.9875 1.9899 403.0679 403.6682 0.0934 -1.0000 -1.0000 2758133 1600201737.90 151.5358 60.0067 32.0000 1.9874 1.9899 403.0203 403.6202 0.0934 -1.0000 -1.0000 2758195 1600201738.00 151.4718 60.0067 32.0000 1.9873 1.9897 403.0911 403.6907 0.0934 -1.0000 -1.0000 2758273 1600201738.10 151.4718 60.0067 32.0000 1.9877 1.9902 403.0945 403.6946 0.0933 -1.0000 -1.0000 2758336 1600201738.20 151.4718 60.0067 32.0000 1.9868 1.9892 403.1181 403.7177 0.0933 -1.0000 -1.0000 2758398 1600201738.30 151.4718 60.0067 32.0000 1.9874 1.9898 403.0151 403.6153 0.0934 -1.0000 -1.0000 2759117 1600201738.40 151.4718 60.0067 32.0000 1.9870 1.9894 403.0846 403.6849 0.0934 -1.0000 -1.0000 2759179 1600201738.50 151.4718 60.0067 32.0000 1.9877 1.9901 403.0255 403.6254 0.0934 -1.0000 -1.0000 2759257 1600201738.60 151.4716 60.0067 32.0000 1.9877 1.9901 403.0600 403.6606 0.0934 -1.0000 -1.0000 2759320 1600201738.70 151.4716 60.0067 32.0000 1.9872 1.9896 403.0244 403.6247 0.0935 -1.0000 -1.0000 2759382 1600201738.80 151.4716 60.0067 32.0000 1.9870 1.9895 403.0922 403.6919 0.0933 -1.0000 -1.0000 2759460 1600201738.90 151.4716 60.0067 32.0000 1.9871 1.9895 402.9955 403.5954 0.0933 -1.0000 -1.0000 2759523 1600201739.00 151.4716 60.0067 32.0000 1.9877 1.9902 403.0968 403.6960 0.0933 -1.0000 -1.0000 2759585 1600201739.10 151.4716 60.0067 32.0000 1.9875 1.9899 403.0519 403.6520 0.0934 -1.0000 -1.0000 2759663 1600201739.20 151.4720 60.0067 32.0000 1.9870 1.9895 403.0223 403.6225 0.0934 -1.0000 -1.0000 2759726 1600201739.30 151.4615 60.0067 32.0000 1.9862 1.9886 403.0379 403.6381 0.0934 -1.0000 -1.0000 2759788 1600201739.40 151.4615 60.0067 32.0000 1.9872 1.9896 402.9984 403.5984 0.0934 -1.0000 -1.0000 2759867 1600201739.50 151.4615 60.0067 32.0000 1.9867 1.9892 403.0491 403.6491 0.0934 -1.0000 -1.0000 2759929 1600201739.60 151.4326 60.0066 32.0000 1.9867 1.9892 403.0683 403.6689 0.0935 -1.0000 -1.0000 2759992 1600201739.70 151.4266 60.0065 32.0000 1.9868 1.9893 403.0920 403.6911 0.0932 -1.0000 -1.0000 2800054 1600201739.80 151.4266 60.0065 32.0000 1.9866 1.9890 403.0517 403.6514 0.0934 -1.0000 -1.0000 2800116 1600201739.90 151.4266 60.0065 32.0000 1.9870 1.9895 403.0837 403.6848 0.0935 -1.0000 -1.0000 2800273 1600201740.00 151.4266 60.0065 32.0000 1.9865 1.9890 403.0264 403.6274 0.0935 -1.0000 -1.0000 2800351 1600201740.10 151.4266 60.0065 32.0000 1.9862 1.9887 403.0393 403.6396 0.0935 -1.0000 -1.0000 2800413 1600201740.20 151.4266 60.0065 32.0000 1.9869 1.9894 403.0330 403.6338 0.0935 -1.0000 -1.0000 2800507 1600201740.30 151.4266 60.0065 32.0000 1.9871 1.9895 402.9978 403.5986 0.0934 -1.0000 -1.0000 2800570 1600201740.40 151.4650 60.0065 32.0000 1.9867 1.9891 403.0936 403.6935 0.0934 -1.0000 -1.0000 2800632 1600201740.50 151.5000 60.0065 32.0000 1.9874 1.9899 403.0588 403.6588 0.0934 -1.0000 -1.0000 2800695 1600201740.60 151.5000 60.0065 32.0000 1.9877 1.9902 403.1410 403.7414 0.0934 -1.0000 -1.0000 2800757 1600201740.70 151.5000 60.0065 32.0000 1.9882 1.9907 403.1490 403.7501 0.0936 -1.0000 -1.0000 2800819 1600201740.80 151.5000 60.0065 32.0000 1.9875 1.9899 403.1242 403.7253 0.0935 -1.0000 -1.0000 2800898 1600201740.90 151.5000 60.0065 32.0000 1.9874 1.9899 403.0759 403.6765 0.0934 -1.0000 -1.0000 2801288 1600201741.00 151.5470 60.0065 32.0000 1.9873 1.9898 403.0717 403.6719 0.0934 -1.0000 -1.0000 2801351 1600201741.10 151.5470 60.0065 32.0000 1.9878 1.9902 403.0900 403.6897 0.0933 -1.0000 -1.0000 2801429 1600201741.20 151.5470 60.0065 32.0000 1.9881 1.9906 403.1183 403.7194 0.0935 -1.0000 -1.0000 2801491 1600201741.30 151.5470 60.0065 32.0000 1.9879 1.9904 403.1017 403.7025 0.0935 -1.0000 -1.0000 2801554 1600201741.40 151.5470 60.0065 32.0000 1.9872 1.9897 403.1600 403.7610 0.0935 -1.0000 -1.0000 2801850 1600201741.50 151.5338 60.0065 32.0000 1.9876 1.9900 403.0720 403.6718 0.0933 -1.0000 -1.0000 2801913 1600201741.60 151.5292 60.0065 32.0000 1.9877 1.9901 403.1680 403.7687 0.0935 -1.0000 -1.0000 2801976 1600201741.70 151.5292 60.0065 32.0000 1.9874 1.9899 403.0356 403.6359 0.0934 -1.0000 -1.0000 2802054 1600201741.80 151.5292 60.0065 32.0000 1.9868 1.9892 403.0775 403.6781 0.0935 -1.0000 -1.0000 2802116 1600201741.90 151.5292 60.0065 32.0000 1.9872 1.9896 403.0097 403.6100 0.0934 -1.0000 -1.0000 2802179 1600201742.00 151.5292 60.0065 32.0000 1.9871 1.9896 403.0211 403.6214 0.0934 -1.0000 -1.0000 2802241 1600201742.10 151.4592 60.0065 32.0000 1.9875 1.9900 403.0480 403.6475 0.0933 -1.0000 -1.0000 2802303 1600201742.20 151.4592 60.0065 32.0000 1.9877 1.9901 403.0719 403.6715 0.0933 -1.0000 -1.0000 2802382 1600201742.30 151.4592 60.0065 32.0000 1.9873 1.9897 403.0579 403.6583 0.0934 -1.0000 -1.0000 2802444 1600201742.40 151.4592 60.0065 32.0000 1.9876 1.9900 403.0149 403.6148 0.0934 -1.0000 -1.0000 2802506 1600201742.50 151.4592 60.0065 32.0000 1.9871 1.9895 403.0233 403.6229 0.0933 -1.0000 -1.0000 2802741 1600201742.60 151.4803 60.0065 32.0000 1.9872 1.9896 403.0939 403.6948 0.0934 -1.0000 -1.0000 2802803 1600201742.70 151.4753 60.0065 32.0000 1.9875 1.9899 403.0705 403.6698 0.0933 -1.0000 -1.0000 2802866 1600201742.80 151.4753 60.0065 32.0000 1.9871 1.9896 402.9960 403.5959 0.0934 -1.0000 -1.0000 2802944 1600201742.90 151.4753 60.0065 32.0000 1.9877 1.9902 403.0953 403.6962 0.0935 -1.0000 -1.0000 2803006 1600201743.00 151.4753 60.0065 32.0000 1.9879 1.9903 403.1112 403.7115 0.0935 -1.0000 -1.0000 2803085 1600201743.10 151.4753 60.0065 32.0000 1.9878 1.9902 403.1113 403.7113 0.0933 -1.0000 -1.0000 2803163 1600201743.20 151.4683 60.0065 32.0000 1.9873 1.9898 403.0865 403.6869 0.0935 -1.0000 -1.0000 2803225 1600201743.30 151.4683 60.0065 32.0000 1.9875 1.9900 403.0434 403.6441 0.0934 -1.0000 -1.0000 2803288 1600201743.40 151.4683 60.0065 32.0000 1.9881 1.9905 402.9814 403.5803 0.0932 -1.0000 -1.0000 2803366 1600201743.50 151.4683 60.0065 32.0000 1.9870 1.9895 403.0825 403.6816 0.0933 -1.0000 -1.0000 2803616 1600201743.60 151.4683 60.0065 32.0000 1.9877 1.9901 403.0317 403.6317 0.0934 -1.0000 -1.0000 2803678 1600201743.70 151.4467 60.0065 32.0000 1.9874 1.9898 403.1422 403.7433 0.0936 -1.0000 -1.0000 2803756 1600201743.80 151.4452 60.0065 32.0000 1.9871 1.9896 403.0435 403.6442 0.0934 -1.0000 -1.0000 2803819 1600201743.90 151.4452 60.0065 32.0000 1.9867 1.9892 403.0278 403.6273 0.0933 -1.0000 -1.0000 2803897 1600201744.00 151.4452 60.0065 32.0000 1.9864 1.9888 402.9531 403.5520 0.0933 -1.0000 -1.0000 2804100 1600201744.10 151.4452 60.0065 32.0000 1.9864 1.9888 402.9402 403.5404 0.0934 -1.0000 -1.0000 2804163 1600201744.20 151.4452 60.0065 32.0000 1.9862 1.9887 403.0244 403.6251 0.0935 -1.0000 -1.0000 2804241 1600201744.30 151.4287 60.0065 32.0000 1.9862 1.9886 402.9564 403.5576 0.0936 -1.0000 -1.0000 2804303 1600201744.40 151.4287 60.0065 32.0000 1.9867 1.9891 403.0477 403.6478 0.0935 -1.0000 -1.0000 2804366 1600201744.50 151.4287 60.0065 32.0000 1.9862 1.9886 402.9744 403.5749 0.0934 -1.0000 -1.0000 2804600 1600201744.60 151.4287 60.0065 32.0000 1.9870 1.9895 403.1019 403.7023 0.0935 -1.0000 -1.0000 2804663 1600201744.70 151.4287 60.0065 32.0000 1.9874 1.9898 403.0805 403.6819 0.0936 -1.0000 -1.0000 2804725 1600201744.80 151.4290 60.0067 32.0000 1.9863 1.9888 403.0598 403.6602 0.0934 -1.0000 -1.0000 2804803 1600201744.90 151.4291 60.0067 32.0000 1.9869 1.9893 403.0902 403.6906 0.0934 -1.0000 -1.0000 2804865 1600201745.00 151.4291 60.0067 32.0000 1.9875 1.9899 403.0376 403.6365 0.0933 -1.0000 -1.0000 2804928 1600201745.10 151.4291 60.0067 32.0000 1.9861 1.9885 403.0338 403.6334 0.0933 -1.0000 -1.0000 2805334 1600201745.20 151.4291 60.0067 32.0000 1.9874 1.9899 402.9873 403.5887 0.0936 -1.0000 -1.0000 2805396 1600201745.30 151.4291 60.0067 32.0000 1.9869 1.9894 403.0786 403.6794 0.0936 -1.0000 -1.0000 2805459 1600201745.40 151.4884 60.0067 32.0000 1.9870 1.9894 402.9913 403.5920 0.0935 -1.0000 -1.0000 2805537 1600201745.50 151.4884 60.0067 32.0000 1.9867 1.9891 403.0726 403.6732 0.0935 -1.0000 -1.0000 2805599 1600201745.60 151.4884 60.0067 32.0000 1.9875 1.9899 403.0467 403.6466 0.0933 -1.0000 -1.0000 2805865 1600201745.70 151.4884 60.0067 32.0000 1.9872 1.9897 403.1188 403.7193 0.0935 -1.0000 -1.0000 2805943 1600201745.80 151.4884 60.0067 32.0000 1.9869 1.9894 403.0734 403.6727 0.0933 -1.0000 -1.0000 2806006 1600201745.90 151.4841 60.0067 32.0000 1.9872 1.9897 403.0649 403.6648 0.0934 -1.0000 -1.0000 2806068 1600201746.00 151.4841 60.0067 32.0000 1.9870 1.9894 402.9665 403.5659 0.0933 -1.0000 -1.0000 2806146 1600201746.10 151.4841 60.0067 32.0000 1.9875 1.9900 403.0254 403.6261 0.0934 -1.0000 -1.0000 2806381 1600201746.20 151.4841 60.0067 32.0000 1.9875 1.9900 403.0897 403.6910 0.0936 -1.0000 -1.0000 2806443 1600201746.30 151.4841 60.0067 32.0000 1.9874 1.9899 402.9619 403.5621 0.0934 -1.0000 -1.0000 2806506 1600201746.40 151.5231 60.0067 32.0000 1.9869 1.9893 403.0263 403.6260 0.0933 -1.0000 -1.0000 2806568 1600201746.50 151.5621 60.0067 32.0000 1.9875 1.9899 403.0847 403.6861 0.0937 -1.0000 -1.0000 2806646 1600201746.60 151.5621 60.0067 32.0000 1.9873 1.9898 403.0304 403.6315 0.0935 -1.0000 -1.0000 2806834 1600201746.70 151.5621 60.0067 32.0000 1.9875 1.9899 403.0522 403.6519 0.0934 -1.0000 -1.0000 2806896 1600201746.80 151.5621 60.0067 32.0000 1.9879 1.9903 403.1167 403.7174 0.0935 -1.0000 -1.0000 2806974 1600201746.90 151.5621 60.0067 32.0000 1.9872 1.9896 403.1046 403.7039 0.0933 -1.0000 -1.0000 2807037 1600201747.00 151.5434 60.0067 32.0000 1.9874 1.9898 403.0569 403.6566 0.0933 -1.0000 -1.0000 2807099 1600201747.10 151.5434 60.0067 32.0000 1.9878 1.9902 402.9905 403.5911 0.0935 -1.0000 -1.0000 2807396 1600201747.20 151.5434 60.0067 32.0000 1.9878 1.9903 403.1003 403.6997 0.0933 -1.0000 -1.0000 2807443 1600201747.30 151.5434 60.0067 32.0000 1.9878 1.9903 403.0837 403.6836 0.0934 -1.0000 -1.0000 2807505 1600201747.40 151.5434 60.0067 32.0000 1.9879 1.9904 403.0784 403.6777 0.0933 -1.0000 -1.0000 2807583 1600201747.50 151.5434 60.0067 32.0000 1.9877 1.9902 403.0652 403.6658 0.0934 -1.0000 -1.0000 2807646 1600201747.60 151.5171 60.0067 32.0000 1.9876 1.9900 403.0178 403.6180 0.0935 -1.0000 -1.0000 2807849 1600201747.70 151.5171 60.0067 32.0000 1.9872 1.9896 403.1278 403.7282 0.0934 -1.0000 -1.0000 2807927 1600201747.80 151.5171 60.0067 32.0000 1.9871 1.9896 403.0357 403.6350 0.0933 -1.0000 -1.0000 2807990 1600201747.90 151.5171 60.0067 32.0000 1.9870 1.9895 403.0596 403.6595 0.0934 -1.0000 -1.0000 2808052 1600201748.00 151.5171 60.0067 32.0000 1.9874 1.9898 403.0173 403.6174 0.0934 -1.0000 -1.0000 2808115 1600201748.10 151.4761 60.0067 32.0000 1.9871 1.9895 403.0077 403.6078 0.0934 -1.0000 -1.0000 2809161 1600201748.20 151.4735 60.0067 32.0000 1.9881 1.9905 402.9853 403.5855 0.0934 -1.0000 -1.0000 2809239 1600201748.30 151.4735 60.0067 32.0000 1.9874 1.9898 402.9633 403.5625 0.0933 -1.0000 -1.0000 2809302 1600201748.40 151.4735 60.0067 32.0000 1.9871 1.9895 403.0261 403.6258 0.0933 -1.0000 -1.0000 2809364 1600201748.50 151.4735 60.0067 32.0000 1.9874 1.9899 403.0732 403.6730 0.0934 -1.0000 -1.0000 2809427 1600201748.60 151.4735 60.0067 32.0000 1.9874 1.9899 403.0995 403.6997 0.0934 -1.0000 -1.0000 2809505 1600201748.70 151.4735 60.0067 32.0000 1.9870 1.9895 403.0724 403.6727 0.0935 -1.0000 -1.0000 2809567 1600201748.80 151.4800 60.0067 32.0000 1.9874 1.9898 403.0277 403.6275 0.0934 -1.0000 -1.0000 2809630 1600201748.90 151.4800 60.0067 32.0000 1.9869 1.9893 403.0363 403.6372 0.0935 -1.0000 -1.0000 2809692 1600201749.00 151.4800 60.0067 32.0000 1.9877 1.9901 403.0537 403.6538 0.0934 -1.0000 -1.0000 2809755 1600201749.10 151.4800 60.0067 32.0000 1.9873 1.9897 403.0014 403.6007 0.0933 -1.0000 -1.0000 2809833 1600201749.20 151.4921 60.0067 32.0000 1.9873 1.9898 403.0675 403.6675 0.0934 -1.0000 -1.0000 2809895 1600201749.30 151.4908 60.0067 32.0000 1.9879 1.9903 403.0613 403.6622 0.0935 -1.0000 -1.0000 2809958 1600201749.40 151.4908 60.0067 32.0000 1.9872 1.9896 403.1149 403.7160 0.0935 -1.0000 -1.0000 2810036 1600201749.50 151.4908 60.0067 32.0000 1.9870 1.9894 403.0057 403.6058 0.0934 -1.0000 -1.0000 2810099 1600201749.60 151.4908 60.0067 32.0000 1.9870 1.9894 403.0071 403.6080 0.0936 -1.0000 -1.0000 2810161 1600201749.70 151.5150 60.0062 32.0000 1.9878 1.9902 403.0102 403.6105 0.0935 -1.0000 -1.0000 2810239 1600201749.80 151.5150 60.0062 32.0000 1.9872 1.9896 403.0537 403.6544 0.0934 -1.0000 -1.0000 2810301 1600201749.90 151.5150 60.0062 32.0000 1.9873 1.9897 403.1081 403.7080 0.0933 -1.0000 -1.0000 2810364 1600201750.00 151.5150 60.0062 32.0000 1.9870 1.9894 403.0928 403.6920 0.0933 -1.0000 -1.0000 2810426 1600201750.10 151.5150 60.0062 32.0000 1.9874 1.9899 403.0292 403.6293 0.0934 -1.0000 -1.0000 2810489 1600201750.20 151.5150 60.0062 32.0000 1.9875 1.9900 403.0116 403.6120 0.0935 -1.0000 -1.0000 2810567 1600201750.30 151.5156 60.0062 32.0000 1.9869 1.9894 403.1532 403.7548 0.0935 -1.0000 -1.0000 2810630 1600201750.40 151.5465 60.0062 32.0000 1.9880 1.9904 403.0001 403.6003 0.0934 -1.0000 -1.0000 2810692 1600201750.50 151.5465 60.0062 32.0000 1.9874 1.9899 403.0486 403.6484 0.0933 -1.0000 -1.0000 2810770 1600201750.60 151.5465 60.0062 32.0000 1.9876 1.9900 402.9685 403.5683 0.0934 -1.0000 -1.0000 2810833 1600201750.70 151.5465 60.0062 32.0000 1.9876 1.9900 402.9816 403.5820 0.0934 -1.0000 -1.0000 2811114 1600201750.80 151.5465 60.0062 32.0000 1.9873 1.9897 402.9781 403.5780 0.0934 -1.0000 -1.0000 2811176 1600201750.90 151.5386 60.0062 32.0000 1.9871 1.9896 402.9669 403.5670 0.0934 -1.0000 -1.0000 2811239 1600201751.00 151.5329 60.0062 32.0000 1.9869 1.9894 402.9868 403.5865 0.0933 -1.0000 -1.0000 2811317 1600201751.10 151.5329 60.0062 32.0000 1.9877 1.9902 402.9761 403.5762 0.0934 -1.0000 -1.0000 2811395 1600201751.20 151.5329 60.0062 32.0000 1.9871 1.9895 403.0429 403.6427 0.0934 -1.0000 -1.0000 2811489 1600201751.30 151.5329 60.0062 32.0000 1.9870 1.9895 402.9817 403.5826 0.0936 -1.0000 -1.0000 2811551 1600201751.40 151.5329 60.0062 32.0000 1.9875 1.9899 403.0104 403.6104 0.0934 -1.0000 -1.0000 2811614 1600201751.50 151.5473 60.0062 32.0000 1.9869 1.9893 403.0349 403.6353 0.0935 -1.0000 -1.0000 2811676 1600201751.60 151.5473 60.0062 32.0000 1.9875 1.9900 403.0490 403.6495 0.0934 -1.0000 -1.0000 2811739 1600201751.70 151.5473 60.0062 32.0000 1.9872 1.9896 403.0396 403.6390 0.0933 -1.0000 -1.0000 2811817 1600201751.80 151.5473 60.0062 32.0000 1.9876 1.9901 403.0666 403.6664 0.0933 -1.0000 -1.0000 2812098 1600201751.90 151.5473 60.0062 32.0000 1.9873 1.9898 403.0477 403.6483 0.0935 -1.0000 -1.0000 2812161 1600201752.00 151.5352 60.0062 32.0000 1.9874 1.9898 403.0210 403.6213 0.0934 -1.0000 -1.0000 2812223 1600201752.10 151.5352 60.0062 32.0000 1.9876 1.9900 403.0542 403.6545 0.0934 -1.0000 -1.0000 2812286 1600201752.20 151.5352 60.0062 32.0000 1.9875 1.9899 403.0683 403.6683 0.0934 -1.0000 -1.0000 2812364 1600201752.30 151.5352 60.0062 32.0000 1.9876 1.9901 403.0505 403.6503 0.0933 -1.0000 -1.0000 2812488 1600201752.40 151.5352 60.0062 32.0000 1.9878 1.9902 402.9735 403.5733 0.0934 -1.0000 -1.0000 2812551 1600201752.50 151.5352 60.0062 32.0000 1.9878 1.9902 403.0209 403.6208 0.0934 -1.0000 -1.0000 2812629 1600201752.60 151.5432 60.0062 32.0000 1.9875 1.9899 403.0513 403.6517 0.0934 -1.0000 -1.0000 2812692 1600201752.70 151.5432 60.0062 32.0000 1.9875 1.9899 403.0640 403.6645 0.0935 -1.0000 -1.0000 2812754 1600201752.80 151.5432 60.0062 32.0000 1.9878 1.9902 403.0427 403.6427 0.0934 -1.0000 -1.0000 2812988 1600201752.90 151.5432 60.0062 32.0000 1.9883 1.9907 403.0229 403.6233 0.0934 -1.0000 -1.0000 2813051 1600201753.00 151.5432 60.0062 32.0000 1.9875 1.9900 403.0029 403.6029 0.0934 -1.0000 -1.0000 2813113 1600201753.10 151.5353 60.0062 32.0000 1.9873 1.9897 403.0711 403.6716 0.0934 -1.0000 -1.0000 2813191 1600201753.20 151.5351 60.0062 32.0000 1.9882 1.9906 403.0243 403.6237 0.0934 -1.0000 -1.0000 2813254 1600201753.30 151.5351 60.0062 32.0000 1.9878 1.9902 403.0963 403.6962 0.0933 -1.0000 -1.0000 2813504 1600201753.40 151.5351 60.0062 32.0000 1.9882 1.9906 403.0720 403.6710 0.0933 -1.0000 -1.0000 2813566 1600201753.50 151.5351 60.0062 32.0000 1.9877 1.9901 403.0737 403.6743 0.0934 -1.0000 -1.0000 2813629 1600201753.60 151.5323 60.0062 32.0000 1.9878 1.9902 402.9647 403.5647 0.0933 -1.0000 -1.0000 2813691 1600201753.70 151.5202 60.0062 32.0000 1.9868 1.9892 403.0550 403.6536 0.0932 -1.0000 -1.0000 2813769 1600201753.80 151.5202 60.0062 32.0000 1.9873 1.9897 403.1130 403.7128 0.0934 -1.0000 -1.0000 2813988 1600201753.90 151.5202 60.0062 32.0000 1.9872 1.9896 403.0094 403.6098 0.0935 -1.0000 -1.0000 2814051 1600201754.00 151.5202 60.0062 32.0000 1.9878 1.9902 403.0467 403.6472 0.0934 -1.0000 -1.0000 2814129 1600201754.10 151.5202 60.0062 32.0000 1.9873 1.9897 403.0845 403.6844 0.0934 -1.0000 -1.0000 2814191 1600201754.20 151.4487 60.0062 32.0000 1.9869 1.9893 403.0634 403.6635 0.0934 -1.0000 -1.0000 2814270 1600201754.30 151.4487 60.0062 32.0000 1.9869 1.9893 402.9744 403.5735 0.0932 -1.0000 -1.0000 2814754 1600201754.40 151.4487 60.0062 32.0000 1.9870 1.9894 402.9931 403.5925 0.0933 -1.0000 -1.0000 2814832 1600201754.50 151.4487 60.0062 32.0000 1.9876 1.9900 402.9120 403.5127 0.0935 -1.0000 -1.0000 2814894 1600201754.60 151.4487 60.0062 32.0000 1.9871 1.9896 403.0826 403.6829 0.0934 -1.0000 -1.0000 2814972 1600201754.70 151.4596 60.0062 32.0000 1.9876 1.9900 403.1266 403.7271 0.0935 -1.0000 -1.0000 2815019 1600201754.80 151.4978 60.0059 32.0000 1.9879 1.9904 403.1765 403.7774 0.0936 -1.0000 -1.0000 2815129 1600201754.90 151.4978 60.0059 32.0000 1.9877 1.9901 403.0253 403.6258 0.0933 -1.0000 -1.0000 2815191 1600201755.00 151.4978 60.0059 32.0000 1.9868 1.9892 402.9657 403.5652 0.0933 -1.0000 -1.0000 2815254 1600201755.10 151.4978 60.0059 32.0000 1.9865 1.9889 403.0165 403.6160 0.0933 -1.0000 -1.0000 2815332 1600201755.20 151.4978 60.0059 32.0000 1.9873 1.9897 403.0018 403.6008 0.0932 -1.0000 -1.0000 2815394 1600201755.30 151.4722 60.0059 32.0000 1.9875 1.9900 403.0930 403.6928 0.0933 -1.0000 -1.0000 2815457 1600201755.40 151.4722 60.0059 32.0000 1.9875 1.9900 403.0116 403.6116 0.0935 -1.0000 -1.0000 2815660 1600201755.50 151.4722 60.0059 32.0000 1.9873 1.9897 403.0436 403.6436 0.0933 -1.0000 -1.0000 2815722 1600201755.60 151.4722 60.0059 32.0000 1.9868 1.9893 402.9742 403.5740 0.0933 -1.0000 -1.0000 2815785 1600201755.70 151.4722 60.0059 32.0000 1.9858 1.9883 403.1140 403.7134 0.0933 -1.0000 -1.0000 2815847 1600201755.80 151.5001 60.0059 32.0000 1.9876 1.9900 403.0390 403.6395 0.0935 -1.0000 -1.0000 2815910 1600201755.90 151.5068 60.0059 32.0000 1.9872 1.9896 403.0847 403.6859 0.0935 -1.0000 -1.0000 2816238 1600201756.00 151.5068 60.0059 32.0000 1.9868 1.9892 403.0399 403.6403 0.0934 -1.0000 -1.0000 2816316 1600201756.10 151.5068 60.0059 32.0000 1.9869 1.9893 402.9905 403.5902 0.0933 -1.0000 -1.0000 2816378 1600201756.20 151.5068 60.0059 32.0000 1.9866 1.9890 403.0852 403.6857 0.0935 -1.0000 -1.0000 2816457 1600201756.30 151.5065 60.0059 32.0000 1.9872 1.9896 403.0653 403.6664 0.0935 -1.0000 -1.0000 2816519 1600201756.40 151.5014 60.0059 32.0000 1.9873 1.9897 403.0405 403.6406 0.0934 -1.0000 -1.0000 2816753 1600201756.50 151.5014 60.0059 32.0000 1.9874 1.9898 402.9783 403.5784 0.0934 -1.0000 -1.0000 2816831 1600201756.60 151.5014 60.0059 32.0000 1.9872 1.9897 403.0432 403.6432 0.0934 -1.0000 -1.0000 2816894 1600201756.70 151.5014 60.0059 32.0000 1.9872 1.9897 403.0335 403.6331 0.0933 -1.0000 -1.0000 2816956 1600201756.80 151.5014 60.0059 32.0000 1.9872 1.9896 403.0513 403.6518 0.0935 -1.0000 -1.0000 2817019 1600201756.90 151.4715 60.0059 32.0000 1.9875 1.9899 403.0457 403.6464 0.0934 -1.0000 -1.0000 2817612 1600201757.00 151.4715 60.0059 32.0000 1.9872 1.9897 403.0958 403.6957 0.0934 -1.0000 -1.0000 2817675 1600201757.10 151.4715 60.0059 32.0000 1.9867 1.9891 403.0716 403.6721 0.0935 -1.0000 -1.0000 2817737 1600201757.20 151.4715 60.0059 32.0000 1.9871 1.9896 403.0784 403.6790 0.0935 -1.0000 -1.0000 2817815 1600201757.30 151.4715 60.0059 32.0000 1.9886 1.9911 403.0717 403.6725 0.0935 -1.0000 -1.0000 2817878 1600201757.40 151.4715 60.0059 32.0000 1.9877 1.9901 403.0770 403.6776 0.0935 -1.0000 -1.0000 2818206 1600201757.50 151.5340 60.0059 32.0000 1.9875 1.9899 403.1711 403.7716 0.0934 -1.0000 -1.0000 2818269 1600201757.60 151.5340 60.0059 32.0000 1.9880 1.9905 403.0556 403.6553 0.0934 -1.0000 -1.0000 2818331 1600201757.70 151.5340 60.0059 32.0000 1.9870 1.9895 403.1061 403.7062 0.0934 -1.0000 -1.0000 2818409 1600201757.80 151.5340 60.0059 32.0000 1.9878 1.9902 402.9906 403.5908 0.0934 -1.0000 -1.0000 2818472 1600201757.90 151.5340 60.0059 32.0000 1.9875 1.9899 403.0661 403.6668 0.0935 -1.0000 -1.0000 2818534 1600201758.00 151.4849 60.0059 32.0000 1.9873 1.9898 402.9594 403.5593 0.0933 -1.0000 -1.0000 2818612 1600201758.10 151.4849 60.0059 32.0000 1.9870 1.9894 403.0368 403.6363 0.0933 -1.0000 -1.0000 2818675 1600201758.20 151.4849 60.0059 32.0000 1.9878 1.9902 403.0454 403.6454 0.0934 -1.0000 -1.0000 2818737 1600201758.30 151.4849 60.0059 32.0000 1.9867 1.9892 403.0322 403.6314 0.0933 -1.0000 -1.0000 2818800 1600201758.40 151.4849 60.0059 32.0000 1.9865 1.9889 403.0789 403.6784 0.0933 -1.0000 -1.0000 2818862 1600201758.50 151.5198 60.0059 32.0000 1.9878 1.9902 403.0557 403.6554 0.0934 -1.0000 -1.0000 2818940 1600201758.60 151.5580 60.0059 32.0000 1.9879 1.9903 403.1286 403.7292 0.0934 -1.0000 -1.0000 2819003 1600201758.70 151.5580 60.0059 32.0000 1.9875 1.9899 403.0052 403.6050 0.0934 -1.0000 -1.0000 2819065 1600201758.80 151.5580 60.0059 32.0000 1.9880 1.9905 403.0429 403.6422 0.0932 -1.0000 -1.0000 2819143 1600201758.90 151.5580 60.0059 32.0000 1.9876 1.9901 403.0533 403.6540 0.0934 -1.0000 -1.0000 2819206 1600201759.00 151.5580 60.0059 32.0000 1.9876 1.9900 403.0510 403.6507 0.0934 -1.0000 -1.0000 2819268 1600201759.10 151.5580 60.0059 32.0000 1.9874 1.9899 403.0907 403.6902 0.0932 -1.0000 -1.0000 2819346 1600201759.20 151.5580 60.0059 32.0000 1.9874 1.9898 403.1369 403.7369 0.0933 -1.0000 -1.0000 2819393 1600201759.30 151.5580 60.0059 32.0000 1.9878 1.9902 403.1647 403.7642 0.0934 -1.0000 -1.0000 2819456 1600201759.40 151.5580 60.0059 32.0000 1.9879 1.9903 403.0597 403.6587 0.0932 -1.0000 -1.0000 2819534 1600201759.50 151.5580 60.0059 32.0000 1.9878 1.9903 403.0850 403.6849 0.0934 -1.0000 -1.0000 2819721 1600201759.60 151.5580 60.0059 32.0000 1.9870 1.9894 403.0678 403.6675 0.0933 -1.0000 -1.0000 2819784 1600201759.70 151.5037 60.0056 32.0000 1.9872 1.9896 403.0623 403.6620 0.0934 -1.0000 -1.0000 2819862 1600201759.80 151.4685 60.0054 32.0000 1.9872 1.9896 403.0095 403.6099 0.0934 -1.0000 -1.0000 2819924 1600201759.90 151.4685 60.0054 32.0000 1.9877 1.9902 403.0520 403.6523 0.0934 -1.0000 -1.0000 2819987 1600201760.00 151.4685 60.0054 32.0000 1.9874 1.9898 403.0474 403.6467 0.0932 -1.0000 -1.0000 2820799 1600201760.10 151.4685 60.0054 32.0000 1.9873 1.9898 403.0208 403.6212 0.0934 -1.0000 -1.0000 2820862 1600201760.20 151.4685 60.0054 32.0000 1.9877 1.9901 403.0229 403.6225 0.0933 -1.0000 -1.0000 2820940 1600201760.30 151.5381 60.0054 32.0000 1.9879 1.9903 403.1126 403.7126 0.0934 -1.0000 -1.0000 2821002 1600201760.40 151.5381 60.0054 32.0000 1.9878 1.9902 403.0603 403.6601 0.0933 -1.0000 -1.0000 2821065 1600201760.50 151.5381 60.0054 32.0000 1.9877 1.9902 403.0943 403.6936 0.0933 -1.0000 -1.0000 2821143 1600201760.60 151.5381 60.0054 32.0000 1.9872 1.9896 403.1035 403.7032 0.0933 -1.0000 -1.0000 2821221 1600201760.70 151.5381 60.0054 32.0000 1.9878 1.9902 403.0211 403.6201 0.0932 -1.0000 -1.0000 2821283 1600201760.80 151.5323 60.0054 32.0000 1.9877 1.9901 403.0617 403.6613 0.0934 -1.0000 -1.0000 2821346 1600201760.90 151.5323 60.0054 32.0000 1.9877 1.9901 403.0480 403.6485 0.0934 -1.0000 -1.0000 2821408 1600201761.00 151.5323 60.0054 32.0000 1.9874 1.9898 403.0343 403.6332 0.0931 -1.0000 -1.0000 2821471 1600201761.10 151.5323 60.0054 32.0000 1.9874 1.9899 403.0151 403.6148 0.0934 -1.0000 -1.0000 2821549 1600201761.20 151.5323 60.0054 32.0000 1.9879 1.9903 403.0662 403.6659 0.0934 -1.0000 -1.0000 2821627 1600201761.30 151.5323 60.0054 32.0000 1.9876 1.9900 403.0293 403.6292 0.0933 -1.0000 -1.0000 2821689 1600201761.40 151.5240 60.0054 32.0000 1.9876 1.9900 403.1082 403.7089 0.0935 -1.0000 -1.0000 2821768 1600201761.50 151.5240 60.0054 32.0000 1.9875 1.9899 403.0029 403.6032 0.0934 -1.0000 -1.0000 2821830 1600201761.60 151.5240 60.0054 32.0000 1.9874 1.9899 403.0473 403.6472 0.0934 -1.0000 -1.0000 2821893 1600201761.70 151.5240 60.0054 32.0000 1.9877 1.9901 403.0876 403.6880 0.0934 -1.0000 -1.0000 2821971 1600201761.80 151.5240 60.0054 32.0000 1.9875 1.9899 403.0719 403.6717 0.0934 -1.0000 -1.0000 2822033 1600201761.90 151.5240 60.0054 32.0000 1.9883 1.9908 403.1234 403.7228 0.0933 -1.0000 -1.0000 2822096 1600201762.00 151.5240 60.0054 32.0000 1.9878 1.9902 403.0414 403.6417 0.0934 -1.0000 -1.0000 2822158 1600201762.10 151.5240 60.0054 32.0000 1.9876 1.9900 403.0735 403.6733 0.0933 -1.0000 -1.0000 2822549 1600201762.20 151.5240 60.0054 32.0000 1.9874 1.9899 403.0519 403.6516 0.0933 -1.0000 -1.0000 2822627 1600201762.30 151.5240 60.0054 32.0000 1.9876 1.9900 403.0917 403.6914 0.0933 -1.0000 -1.0000 2822689 1600201762.40 151.5240 60.0054 32.0000 1.9880 1.9904 403.0441 403.6437 0.0933 -1.0000 -1.0000 2822752 1600201762.50 151.4535 60.0054 32.0000 1.9871 1.9895 403.0389 403.6387 0.0934 -1.0000 -1.0000 2822814 1600201762.60 151.4535 60.0054 32.0000 1.9871 1.9895 403.0560 403.6562 0.0934 -1.0000 -1.0000 2823064 1600201762.70 151.4535 60.0054 32.0000 1.9867 1.9891 403.0191 403.6182 0.0931 -1.0000 -1.0000 2823127 1600201762.80 151.4535 60.0054 32.0000 1.9870 1.9894 403.0516 403.6521 0.0935 -1.0000 -1.0000 2823189 1600201762.90 151.4535 60.0054 32.0000 1.9866 1.9891 402.9668 403.5671 0.0934 -1.0000 -1.0000 2823252 1600201763.00 151.4535 60.0054 32.0000 1.9863 1.9887 403.0770 403.6759 0.0932 -1.0000 -1.0000 2823314 1600201763.10 151.4771 60.0054 32.0000 1.9870 1.9895 402.9972 403.5982 0.0935 -1.0000 -1.0000 2823533 1600201763.20 151.4771 60.0054 32.0000 1.9860 1.9885 403.0087 403.6087 0.0934 -1.0000 -1.0000 2823595 1600201763.30 151.4771 60.0054 32.0000 1.9868 1.9892 403.0048 403.6054 0.0935 -1.0000 -1.0000 2823658 1600201763.40 151.4771 60.0054 32.0000 1.9873 1.9897 403.1024 403.7026 0.0935 -1.0000 -1.0000 2823736 1600201763.50 151.4771 60.0054 32.0000 1.9870 1.9894 403.0799 403.6802 0.0933 -1.0000 -1.0000 2823798 1600201763.60 151.4706 60.0054 32.0000 1.9869 1.9894 402.9352 403.5364 0.0935 -1.0000 -1.0000 2823861 1600201763.70 151.4699 60.0054 32.0000 1.9866 1.9890 403.0145 403.6146 0.0935 -1.0000 -1.0000 2823939 1600201763.80 151.4699 60.0054 32.0000 1.9875 1.9899 403.0515 403.6517 0.0934 -1.0000 -1.0000 2824001 1600201763.90 151.4699 60.0054 32.0000 1.9874 1.9898 403.0235 403.6234 0.0934 -1.0000 -1.0000 2824064 1600201764.00 151.4699 60.0054 32.0000 1.9866 1.9890 403.0756 403.6760 0.0934 -1.0000 -1.0000 2824126 1600201764.10 151.4699 60.0054 32.0000 1.9869 1.9894 403.0887 403.6906 0.0938 -1.0000 -1.0000 2824189 1600201764.20 151.4778 60.0054 32.0000 1.9879 1.9904 403.0167 403.6169 0.0934 -1.0000 -1.0000 2824267 1600201764.30 151.4778 60.0054 32.0000 1.9862 1.9887 403.0647 403.6648 0.0935 -1.0000 -1.0000 2824330 1600201764.40 151.4778 60.0054 32.0000 1.9871 1.9895 403.0167 403.6175 0.0935 -1.0000 -1.0000 2824392 1600201764.50 151.4778 60.0054 32.0000 1.9878 1.9902 403.0659 403.6659 0.0934 -1.0000 -1.0000 2824486 1600201764.60 151.4778 60.0054 32.0000 1.9871 1.9895 403.0717 403.6719 0.0934 -1.0000 -1.0000 2824767 1600201764.70 151.4771 60.0054 32.0000 1.9873 1.9898 403.0346 403.6347 0.0934 -1.0000 -1.0000 2824829 1600201764.80 151.4545 60.0050 32.0000 1.9870 1.9895 403.0419 403.6421 0.0934 -1.0000 -1.0000 2824907 1600201764.90 151.4545 60.0050 32.0000 1.9874 1.9898 403.0074 403.6082 0.0935 -1.0000 -1.0000 2824970 1600201765.00 151.4545 60.0050 32.0000 1.9871 1.9896 403.0711 403.6716 0.0935 -1.0000 -1.0000 2825032 1600201765.10 151.4545 60.0050 32.0000 1.9877 1.9901 403.0104 403.6106 0.0933 -1.0000 -1.0000 2825517 1600201765.20 151.4545 60.0050 32.0000 1.9874 1.9898 403.0252 403.6244 0.0933 -1.0000 -1.0000 2825579 1600201765.30 151.4557 60.0050 32.0000 1.9874 1.9899 402.9638 403.5625 0.0932 -1.0000 -1.0000 2825642 1600201765.40 151.4603 60.0050 32.0000 1.9871 1.9896 402.9977 403.5972 0.0933 -1.0000 -1.0000 2825720 1600201765.50 151.4603 60.0050 32.0000 1.9873 1.9898 402.9907 403.5910 0.0935 -1.0000 -1.0000 2825782 1600201765.60 151.4603 60.0050 32.0000 1.9868 1.9893 403.0717 403.6715 0.0934 -1.0000 -1.0000 2825845 1600201765.70 151.4603 60.0050 32.0000 1.9880 1.9904 403.0084 403.6088 0.0933 -1.0000 -1.0000 2825923 1600201765.80 151.4603 60.0050 32.0000 1.9873 1.9898 403.0379 403.6375 0.0933 -1.0000 -1.0000 2825985 1600201765.90 151.4901 60.0050 32.0000 1.9880 1.9904 403.0795 403.6789 0.0933 -1.0000 -1.0000 2826048 1600201766.00 151.4901 60.0050 32.0000 1.9872 1.9897 403.0975 403.6982 0.0935 -1.0000 -1.0000 2826126 1600201766.10 151.4901 60.0050 32.0000 1.9871 1.9895 403.0948 403.6957 0.0935 -1.0000 -1.0000 2826189 1600201766.20 151.4901 60.0050 32.0000 1.9871 1.9895 402.9944 403.5936 0.0933 -1.0000 -1.0000 2826423 1600201766.30 151.4901 60.0050 32.0000 1.9871 1.9895 403.0832 403.6837 0.0935 -1.0000 -1.0000 2826485 1600201766.40 151.5067 60.0050 32.0000 1.9874 1.9898 403.0849 403.6860 0.0935 -1.0000 -1.0000 2826548 1600201766.50 151.5075 60.0050 32.0000 1.9874 1.9899 403.0931 403.6926 0.0933 -1.0000 -1.0000 2826610 1600201766.60 151.5075 60.0050 32.0000 1.9881 1.9906 403.0543 403.6545 0.0934 -1.0000 -1.0000 2826673 1600201766.70 151.5075 60.0050 32.0000 1.9875 1.9899 403.0211 403.6215 0.0934 -1.0000 -1.0000 2826860 1600201766.80 151.5075 60.0050 32.0000 1.9872 1.9897 402.9538 403.5536 0.0934 -1.0000 -1.0000 2826923 1600201766.90 151.5075 60.0050 32.0000 1.9874 1.9899 403.0619 403.6619 0.0933 -1.0000 -1.0000 2826985 1600201767.00 151.5159 60.0050 32.0000 1.9876 1.9901 403.0680 403.6679 0.0934 -1.0000 -1.0000 2827048 1600201767.10 151.5159 60.0050 32.0000 1.9872 1.9897 403.1660 403.7661 0.0934 -1.0000 -1.0000 2827126 1600201767.20 151.5159 60.0050 32.0000 1.9875 1.9899 403.0396 403.6399 0.0934 -1.0000 -1.0000 2827391 1600201767.30 151.5159 60.0050 32.0000 1.9875 1.9900 403.0690 403.6681 0.0932 -1.0000 -1.0000 2827454 1600201767.40 151.5159 60.0050 32.0000 1.9874 1.9899 402.9322 403.5321 0.0934 -1.0000 -1.0000 2827516 1600201767.50 151.5159 60.0050 32.0000 1.9878 1.9902 403.0759 403.6757 0.0933 -1.0000 -1.0000 2827579 1600201767.60 151.5239 60.0050 32.0000 1.9878 1.9902 403.0556 403.6558 0.0934 -1.0000 -1.0000 2827657 1600201767.70 151.5239 60.0050 32.0000 1.9873 1.9897 403.0575 403.6584 0.0935 -1.0000 -1.0000 2827891 1600201767.80 151.5239 60.0050 32.0000 1.9875 1.9899 402.9866 403.5867 0.0934 -1.0000 -1.0000 2827954 1600201767.90 151.5239 60.0050 32.0000 1.9877 1.9901 403.1042 403.7040 0.0933 -1.0000 -1.0000 2828016 1600201768.00 151.5239 60.0050 32.0000 1.9883 1.9907 403.0983 403.6984 0.0934 -1.0000 -1.0000 2828094 1600201768.10 151.5732 60.0050 32.0000 1.9876 1.9901 403.0388 403.6390 0.0934 -1.0000 -1.0000 2828157 1600201768.20 151.5732 60.0050 32.0000 1.9876 1.9900 403.0234 403.6230 0.0933 -1.0000 -1.0000 2828219 1600201768.30 151.5732 60.0050 32.0000 1.9878 1.9903 402.9841 403.5842 0.0934 -1.0000 -1.0000 2828782 1600201768.40 151.5732 60.0050 32.0000 1.9887 1.9911 403.0663 403.6670 0.0935 -1.0000 -1.0000 2828844 1600201768.50 151.5732 60.0050 32.0000 1.9872 1.9896 403.1497 403.7499 0.0933 -1.0000 -1.0000 2828922 1600201768.60 151.5414 60.0050 32.0000 1.9877 1.9902 403.1403 403.7397 0.0933 -1.0000 -1.0000 2828985 1600201768.70 151.5092 60.0050 32.0000 1.9874 1.9898 403.0809 403.6805 0.0933 -1.0000 -1.0000 2829047 1600201768.80 151.5092 60.0050 32.0000 1.9874 1.9899 403.1181 403.7180 0.0933 -1.0000 -1.0000 2829110 1600201768.90 151.5092 60.0050 32.0000 1.9873 1.9897 403.0287 403.6283 0.0933 -1.0000 -1.0000 2829172 1600201769.00 151.5092 60.0050 32.0000 1.9874 1.9898 403.0866 403.6867 0.0934 -1.0000 -1.0000 2829235 1600201769.10 151.5097 60.0050 32.0000 1.9875 1.9899 403.0667 403.6665 0.0934 -1.0000 -1.0000 2829313 1600201769.20 151.5278 60.0050 32.0000 1.9875 1.9900 402.9856 403.5851 0.0933 -1.0000 -1.0000 2829375 1600201769.30 151.5278 60.0050 32.0000 1.9865 1.9889 403.1039 403.7038 0.0934 -1.0000 -1.0000 2829656 1600201769.40 151.5278 60.0050 32.0000 1.9876 1.9900 403.1212 403.7218 0.0934 -1.0000 -1.0000 2829719 1600201769.50 151.5278 60.0050 32.0000 1.9876 1.9900 402.9960 403.5960 0.0934 -1.0000 -1.0000 2829781 1600201769.60 151.5278 60.0050 32.0000 1.9875 1.9899 403.0544 403.6538 0.0933 -1.0000 -1.0000 2829844 1600201769.70 151.4569 60.0047 32.0000 1.9870 1.9894 402.9410 403.5404 0.0933 -1.0000 -1.0000 2829922 1600201769.80 151.4569 60.0047 32.0000 1.9869 1.9893 403.0502 403.6501 0.0934 -1.0000 -1.0000 2830109 1600201769.90 151.4569 60.0047 32.0000 1.9873 1.9897 403.0349 403.6350 0.0934 -1.0000 -1.0000 2830172 1600201770.00 151.4569 60.0047 32.0000 1.9873 1.9898 403.0751 403.6748 0.0933 -1.0000 -1.0000 2830235 1600201770.10 151.4569 60.0047 32.0000 1.9868 1.9892 402.9665 403.5667 0.0934 -1.0000 -1.0000 2830312 1600201770.20 151.4569 60.0047 32.0000 1.9873 1.9898 403.0597 403.6601 0.0935 -1.0000 -1.0000 2830375 1600201770.30 151.4826 60.0047 32.0000 1.9874 1.9898 403.1137 403.7147 0.0935 -1.0000 -1.0000 2830609 1600201770.40 151.4826 60.0047 32.0000 1.9873 1.9897 403.0468 403.6473 0.0935 -1.0000 -1.0000 2830672 1600201770.50 151.4826 60.0047 32.0000 1.9875 1.9899 403.0507 403.6506 0.0933 -1.0000 -1.0000 2830750 1600201770.60 151.4826 60.0047 32.0000 1.9882 1.9907 403.0942 403.6948 0.0935 -1.0000 -1.0000 2830812 1600201770.70 151.4826 60.0047 32.0000 1.9876 1.9901 403.0885 403.6894 0.0935 -1.0000 -1.0000 2830859 1600201770.80 151.4795 60.0047 32.0000 1.9874 1.9899 403.0300 403.6299 0.0934 -1.0000 -1.0000 2831109 1600201770.90 151.4795 60.0047 32.0000 1.9868 1.9893 403.0687 403.6691 0.0935 -1.0000 -1.0000 2831172 1600201771.00 151.4795 60.0047 32.0000 1.9877 1.9902 403.0425 403.6432 0.0934 -1.0000 -1.0000 2831234 1600201771.10 151.4795 60.0047 32.0000 1.9875 1.9899 403.0832 403.6842 0.0936 -1.0000 -1.0000 2831312 1600201771.20 151.4795 60.0047 32.0000 1.9874 1.9899 402.9867 403.5868 0.0935 -1.0000 -1.0000 2831375 1600201771.30 151.4802 60.0047 32.0000 1.9871 1.9895 403.0922 403.6928 0.0934 -1.0000 -1.0000 2831609 1600201771.40 151.4945 60.0047 32.0000 1.9873 1.9898 403.0399 403.6400 0.0934 -1.0000 -1.0000 2831671 1600201771.50 151.4945 60.0047 32.0000 1.9872 1.9896 403.0337 403.6345 0.0935 -1.0000 -1.0000 2831734 1600201771.60 151.4945 60.0047 32.0000 1.9878 1.9903 403.0469 403.6478 0.0935 -1.0000 -1.0000 2831797 1600201771.70 151.4945 60.0047 32.0000 1.9876 1.9901 403.0122 403.6124 0.0934 -1.0000 -1.0000 2831875 1600201771.80 151.4945 60.0047 32.0000 1.9872 1.9896 403.0688 403.6684 0.0933 -1.0000 -1.0000 2832421 1600201771.90 151.5182 60.0047 32.0000 1.9876 1.9900 403.0761 403.6763 0.0935 -1.0000 -1.0000 2832499 1600201772.00 151.5182 60.0047 32.0000 1.9878 1.9902 403.1053 403.7050 0.0933 -1.0000 -1.0000 2832562 1600201772.10 151.5182 60.0047 32.0000 1.9880 1.9904 403.0818 403.6816 0.0934 -1.0000 -1.0000 2832624 1600201772.20 151.5182 60.0047 32.0000 1.9882 1.9906 403.0253 403.6253 0.0934 -1.0000 -1.0000 2832703 1600201772.30 151.5182 60.0047 32.0000 1.9870 1.9894 403.0280 403.6276 0.0933 -1.0000 -1.0000 2832765 1600201772.40 151.5265 60.0047 32.0000 1.9873 1.9897 403.0278 403.6275 0.0933 -1.0000 -1.0000 2832827 1600201772.50 151.5317 60.0047 32.0000 1.9879 1.9903 403.0774 403.6768 0.0933 -1.0000 -1.0000 2832906 1600201772.60 151.5317 60.0047 32.0000 1.9875 1.9899 403.0411 403.6412 0.0934 -1.0000 -1.0000 2832968 1600201772.70 151.5317 60.0047 32.0000 1.9877 1.9901 403.0956 403.6969 0.0935 -1.0000 -1.0000 2833031 1600201772.80 151.5317 60.0047 32.0000 1.9877 1.9901 403.0656 403.6660 0.0935 -1.0000 -1.0000 2833093 1600201772.90 151.5317 60.0047 32.0000 1.9873 1.9897 403.0062 403.6066 0.0934 -1.0000 -1.0000 2833156 1600201773.00 151.5598 60.0047 32.0000 1.9876 1.9900 403.1016 403.7012 0.0933 -1.0000 -1.0000 2833218 1600201773.10 151.5598 60.0047 32.0000 1.9879 1.9903 403.0582 403.6589 0.0935 -1.0000 -1.0000 2833296 1600201773.20 151.5598 60.0047 32.0000 1.9875 1.9900 403.0484 403.6483 0.0934 -1.0000 -1.0000 2833359 1600201773.30 151.5598 60.0047 32.0000 1.9873 1.9898 403.0991 403.6989 0.0934 -1.0000 -1.0000 2833421 1600201773.40 151.5445 60.0047 32.0000 1.9876 1.9901 403.0649 403.6647 0.0933 -1.0000 -1.0000 2833499 1600201773.50 151.5389 60.0047 32.0000 1.9875 1.9900 403.0620 403.6625 0.0934 -1.0000 -1.0000 2833562 1600201773.60 151.5389 60.0047 32.0000 1.9877 1.9901 403.0816 403.6808 0.0933 -1.0000 -1.0000 2833624 1600201773.70 151.5389 60.0047 32.0000 1.9881 1.9906 403.0609 403.6604 0.0932 -1.0000 -1.0000 2833687 1600201773.80 151.5389 60.0047 32.0000 1.9878 1.9903 403.1309 403.7316 0.0934 -1.0000 -1.0000 2833749 1600201773.90 151.5389 60.0047 32.0000 1.9875 1.9899 403.1398 403.7402 0.0934 -1.0000 -1.0000 2834140 1600201774.00 151.5359 60.0047 32.0000 1.9881 1.9905 403.0239 403.6232 0.0933 -1.0000 -1.0000 2834202 1600201774.10 151.5259 60.0047 32.0000 1.9882 1.9907 403.1028 403.7029 0.0934 -1.0000 -1.0000 2834265 1600201774.20 151.5259 60.0047 32.0000 1.9877 1.9901 403.1222 403.7217 0.0933 -1.0000 -1.0000 2834343 1600201774.30 151.5259 60.0047 32.0000 1.9874 1.9898 403.0290 403.6281 0.0933 -1.0000 -1.0000 2834405 1600201774.40 151.5259 60.0047 32.0000 1.9878 1.9903 403.1084 403.7082 0.0933 -1.0000 -1.0000 2834749 1600201774.50 151.5259 60.0047 32.0000 1.9880 1.9904 402.9901 403.5894 0.0933 -1.0000 -1.0000 2834811 1600201774.60 151.5259 60.0047 32.0000 1.9875 1.9899 403.1267 403.7264 0.0934 -1.0000 -1.0000 2834874 1600201774.70 151.5049 60.0046 32.0000 1.9882 1.9906 403.0986 403.6988 0.0934 -1.0000 -1.0000 2834936 1600201774.80 151.5026 60.0046 32.0000 1.9871 1.9895 403.0898 403.6901 0.0934 -1.0000 -1.0000 2835014 1600201774.90 151.5026 60.0046 32.0000 1.9863 1.9888 403.0509 403.6504 0.0933 -1.0000 -1.0000 2835249 1600201775.00 151.5026 60.0046 32.0000 1.9873 1.9897 403.1063 403.7050 0.0931 -1.0000 -1.0000 2835311 1600201775.10 151.5026 60.0046 32.0000 1.9866 1.9891 403.0495 403.6489 0.0933 -1.0000 -1.0000 2835374 1600201775.20 151.5120 60.0046 32.0000 1.9866 1.9891 403.0448 403.6460 0.0934 -1.0000 -1.0000 2835436 1600201775.30 151.5249 60.0046 32.0000 1.9870 1.9895 403.0034 403.6022 0.0932 -1.0000 -1.0000 2835499 1600201775.40 151.5249 60.0046 32.0000 1.9871 1.9896 402.9501 403.5493 0.0933 -1.0000 -1.0000 2835749 1600201775.50 151.5249 60.0046 32.0000 1.9872 1.9897 403.0907 403.6911 0.0934 -1.0000 -1.0000 2835811 1600201775.60 151.5249 60.0046 32.0000 1.9878 1.9902 403.0788 403.6780 0.0932 -1.0000 -1.0000 2835874 1600201775.70 151.5249 60.0046 32.0000 1.9873 1.9897 403.0114 403.6109 0.0933 -1.0000 -1.0000 2835952 1600201775.80 151.5143 60.0046 32.0000 1.9871 1.9896 403.0563 403.6563 0.0934 -1.0000 -1.0000 2836014 1600201775.90 151.5143 60.0046 32.0000 1.9876 1.9901 403.0792 403.6798 0.0935 -1.0000 -1.0000 2836108 1600201776.00 151.5143 60.0046 32.0000 1.9878 1.9902 403.1170 403.7175 0.0934 -1.0000 -1.0000 2836186 1600201776.10 151.5143 60.0046 32.0000 1.9878 1.9902 403.0193 403.6187 0.0933 -1.0000 -1.0000 2836249 1600201776.20 151.5143 60.0046 32.0000 1.9879 1.9904 403.1081 403.7080 0.0933 -1.0000 -1.0000 2836311 1600201776.30 151.4882 60.0046 32.0000 1.9875 1.9899 403.0393 403.6396 0.0934 -1.0000 -1.0000 2836374 1600201776.40 151.4733 60.0046 32.0000 1.9871 1.9896 403.0183 403.6174 0.0933 -1.0000 -1.0000 2836655 1600201776.50 151.4733 60.0046 32.0000 1.9870 1.9894 403.0620 403.6619 0.0934 -1.0000 -1.0000 2836733 1600201776.60 151.4733 60.0046 32.0000 1.9873 1.9898 403.1323 403.7323 0.0934 -1.0000 -1.0000 2836796 1600201776.70 151.4733 60.0046 32.0000 1.9870 1.9895 403.1371 403.7384 0.0935 -1.0000 -1.0000 2836858 1600201776.80 151.4733 60.0046 32.0000 1.9864 1.9888 403.0482 403.6481 0.0934 -1.0000 -1.0000 2836936 1600201776.90 151.5152 60.0046 32.0000 1.9875 1.9899 403.0718 403.6717 0.0933 -1.0000 -1.0000 2837358 1600201777.00 151.5152 60.0046 32.0000 1.9876 1.9900 403.1014 403.7011 0.0933 -1.0000 -1.0000 2837420 1600201777.10 151.5152 60.0046 32.0000 1.9874 1.9898 403.1209 403.7210 0.0934 -1.0000 -1.0000 2837498 1600201777.20 151.5152 60.0046 32.0000 1.9874 1.9899 403.0546 403.6549 0.0934 -1.0000 -1.0000 2837608 1600201777.30 151.5152 60.0046 32.0000 1.9872 1.9896 403.0453 403.6450 0.0933 -1.0000 -1.0000 2837670 1600201777.40 151.5152 60.0046 32.0000 1.9873 1.9897 403.0065 403.6059 0.0933 -1.0000 -1.0000 2837920 1600201777.50 151.5333 60.0046 32.0000 1.9874 1.9898 403.1388 403.7388 0.0934 -1.0000 -1.0000 2837983 1600201777.60 151.5333 60.0046 32.0000 1.9879 1.9903 403.0493 403.6504 0.0936 -1.0000 -1.0000 2838045 1600201777.70 151.5333 60.0046 32.0000 1.9876 1.9900 403.0877 403.6885 0.0934 -1.0000 -1.0000 2838107 1600201777.80 151.5333 60.0046 32.0000 1.9866 1.9890 403.0694 403.6690 0.0933 -1.0000 -1.0000 2838170 1600201777.90 151.5333 60.0046 32.0000 1.9871 1.9896 403.0777 403.6779 0.0934 -1.0000 -1.0000 2838233 1600201778.00 151.4904 60.0046 32.0000 1.9883 1.9907 403.0834 403.6841 0.0935 -1.0000 -1.0000 2838389 1600201778.10 151.4904 60.0046 32.0000 1.9872 1.9897 403.0530 403.6544 0.0936 -1.0000 -1.0000 2838451 1600201778.20 151.4904 60.0046 32.0000 1.9877 1.9902 403.0503 403.6517 0.0936 -1.0000 -1.0000 2838530 1600201778.30 151.4904 60.0046 32.0000 1.9866 1.9890 403.0711 403.6719 0.0934 -1.0000 -1.0000 2838592 1600201778.40 151.4904 60.0046 32.0000 1.9868 1.9892 403.0141 403.6135 0.0933 -1.0000 -1.0000 2838655 1600201778.50 151.5030 60.0046 32.0000 1.9867 1.9892 403.0883 403.6875 0.0933 -1.0000 -1.0000 2838889 1600201778.60 151.5107 60.0046 32.0000 1.9871 1.9896 403.0525 403.6524 0.0934 -1.0000 -1.0000 2838951 1600201778.70 151.5107 60.0046 32.0000 1.9873 1.9897 403.0203 403.6212 0.0935 -1.0000 -1.0000 2839014 1600201778.80 151.5107 60.0046 32.0000 1.9869 1.9893 403.0500 403.6495 0.0933 -1.0000 -1.0000 2839092 1600201778.90 151.5107 60.0046 32.0000 1.9871 1.9895 403.0888 403.6883 0.0933 -1.0000 -1.0000 2839154 1600201779.00 151.5107 60.0046 32.0000 1.9876 1.9900 403.1197 403.7190 0.0933 -1.0000 -1.0000 2839373 1600201779.10 151.4772 60.0046 32.0000 1.9878 1.9903 403.0838 403.6842 0.0934 -1.0000 -1.0000 2839451 1600201779.20 151.4772 60.0046 32.0000 1.9871 1.9895 403.0736 403.6733 0.0933 -1.0000 -1.0000 2839513 1600201779.30 151.4772 60.0046 32.0000 1.9875 1.9899 403.0558 403.6555 0.0933 -1.0000 -1.0000 2839576 1600201779.40 151.4772 60.0046 32.0000 1.9874 1.9898 403.0474 403.6473 0.0934 -1.0000 -1.0000 2839654 1600201779.50 151.4772 60.0046 32.0000 1.9872 1.9896 403.0496 403.6505 0.0935 -1.0000 -1.0000 2839873 1600201779.60 151.5107 60.0045 32.0000 1.9873 1.9897 403.0511 403.6514 0.0935 -1.0000 -1.0000 2839935 1600201779.70 151.5433 60.0044 32.0000 1.9876 1.9900 403.0957 403.6964 0.0935 -1.0000 -1.0000 2840013 1600201779.80 151.5433 60.0044 32.0000 1.9877 1.9902 403.0523 403.6524 0.0933 -1.0000 -1.0000 2840076 1600201779.90 151.5433 60.0044 32.0000 1.9880 1.9904 403.0816 403.6808 0.0933 -1.0000 -1.0000 2840138 1600201780.00 151.5433 60.0044 32.0000 1.9875 1.9899 403.0362 403.6361 0.0933 -1.0000 -1.0000 2840279 1600201780.10 151.5433 60.0044 32.0000 1.9872 1.9896 403.0243 403.6242 0.0934 -1.0000 -1.0000 2840341 1600201780.20 151.5433 60.0044 32.0000 1.9872 1.9897 402.9650 403.5649 0.0934 -1.0000 -1.0000 2840404 1600201780.30 151.5360 60.0044 32.0000 1.9870 1.9894 403.0422 403.6416 0.0932 -1.0000 -1.0000 2840467 1600201780.40 151.5229 60.0044 32.0000 1.9877 1.9901 402.9409 403.5408 0.0934 -1.0000 -1.0000 2840544 1600201780.50 151.5229 60.0044 32.0000 1.9875 1.9899 403.0828 403.6830 0.0935 -1.0000 -1.0000 2840779 1600201780.60 151.5229 60.0044 32.0000 1.9879 1.9904 403.1547 403.7552 0.0934 -1.0000 -1.0000 2840841 1600201780.70 151.5229 60.0044 32.0000 1.9878 1.9902 403.0602 403.6598 0.0933 -1.0000 -1.0000 2840904 1600201780.80 151.5229 60.0044 32.0000 1.9873 1.9898 403.0230 403.6230 0.0934 -1.0000 -1.0000 2840982 1600201780.90 151.5147 60.0044 32.0000 1.9873 1.9898 402.9553 403.5552 0.0934 -1.0000 -1.0000 2841044 1600201781.00 151.4963 60.0044 32.0000 1.9872 1.9896 403.0773 403.6769 0.0933 -1.0000 -1.0000 2841107 1600201781.10 151.4963 60.0044 32.0000 1.9873 1.9898 403.0485 403.6487 0.0935 -1.0000 -1.0000 2841404 1600201781.20 151.4963 60.0044 32.0000 1.9875 1.9900 403.0789 403.6787 0.0933 -1.0000 -1.0000 2841466 1600201781.30 151.4963 60.0044 32.0000 1.9876 1.9901 403.0458 403.6459 0.0934 -1.0000 -1.0000 2841529 1600201781.40 151.4963 60.0044 32.0000 1.9877 1.9902 403.0732 403.6729 0.0933 -1.0000 -1.0000 2841607 1600201781.50 151.5434 60.0044 32.0000 1.9880 1.9904 403.0957 403.6958 0.0934 -1.0000 -1.0000 2841669 1600201781.60 151.5434 60.0044 32.0000 1.9881 1.9905 403.0289 403.6284 0.0933 -1.0000 -1.0000 2841997 1600201781.70 151.5434 60.0044 32.0000 1.9875 1.9900 402.9969 403.5955 0.0931 -1.0000 -1.0000 2842076 1600201781.80 151.5434 60.0044 32.0000 1.9871 1.9896 403.0741 403.6732 0.0933 -1.0000 -1.0000 2842138 1600201781.90 151.5434 60.0044 32.0000 1.9873 1.9898 403.0198 403.6196 0.0934 -1.0000 -1.0000 2842200 1600201782.00 151.5191 60.0044 32.0000 1.9873 1.9898 403.0233 403.6232 0.0934 -1.0000 -1.0000 2842263 1600201782.10 151.4999 60.0044 32.0000 1.9867 1.9891 403.0732 403.6732 0.0934 -1.0000 -1.0000 2842544 1600201782.20 151.4999 60.0044 32.0000 1.9879 1.9903 403.0544 403.6543 0.0934 -1.0000 -1.0000 2842622 1600201782.30 151.4999 60.0044 32.0000 1.9869 1.9894 403.0672 403.6682 0.0936 -1.0000 -1.0000 2842685 1600201782.40 151.4999 60.0044 32.0000 1.9873 1.9898 403.0482 403.6489 0.0934 -1.0000 -1.0000 2842747 1600201782.50 151.4999 60.0044 32.0000 1.9878 1.9902 403.0490 403.6480 0.0932 -1.0000 -1.0000 2842825 1600201782.60 151.4787 60.0044 32.0000 1.9875 1.9900 403.0912 403.6911 0.0934 -1.0000 -1.0000 2842888 1600201782.70 151.4787 60.0044 32.0000 1.9876 1.9900 403.0149 403.6150 0.0934 -1.0000 -1.0000 2842950 1600201782.80 151.4787 60.0044 32.0000 1.9872 1.9896 403.0613 403.6619 0.0935 -1.0000 -1.0000 2843013 1600201782.90 151.4787 60.0044 32.0000 1.9872 1.9896 403.0807 403.6802 0.0933 -1.0000 -1.0000 2843091 1600201783.00 151.4787 60.0044 32.0000 1.9875 1.9900 403.0774 403.6773 0.0934 -1.0000 -1.0000 2843153 1600201783.10 151.5180 60.0044 32.0000 1.9880 1.9904 403.0941 403.6943 0.0934 -1.0000 -1.0000 2843216 1600201783.20 151.5180 60.0044 32.0000 1.9877 1.9902 403.0901 403.6904 0.0934 -1.0000 -1.0000 2843278 1600201783.30 151.5180 60.0044 32.0000 1.9876 1.9900 403.0357 403.6352 0.0932 -1.0000 -1.0000 2843341 1600201783.40 151.5180 60.0044 32.0000 1.9870 1.9895 403.1181 403.7168 0.0932 -1.0000 -1.0000 2843419 1600201783.50 151.5180 60.0044 32.0000 1.9873 1.9897 403.0763 403.6757 0.0933 -1.0000 -1.0000 2843481 1600201783.60 151.5180 60.0044 32.0000 1.9878 1.9903 403.0814 403.6814 0.0934 -1.0000 -1.0000 2843919 1600201783.70 151.5036 60.0044 32.0000 1.9872 1.9896 403.0248 403.6242 0.0933 -1.0000 -1.0000 2843981 1600201783.80 151.5036 60.0044 32.0000 1.9870 1.9895 403.0289 403.6293 0.0934 -1.0000 -1.0000 2844044 1600201783.90 151.5036 60.0044 32.0000 1.9873 1.9897 403.1292 403.7293 0.0934 -1.0000 -1.0000 2844106 1600201784.00 151.5036 60.0044 32.0000 1.9875 1.9899 403.0327 403.6319 0.0933 -1.0000 -1.0000 2844184 1600201784.10 151.5036 60.0044 32.0000 1.9872 1.9896 403.0984 403.6985 0.0935 -1.0000 -1.0000 2844247 1600201784.20 151.5036 60.0044 32.0000 1.9870 1.9895 403.0387 403.6389 0.0934 -1.0000 -1.0000 2845090 1600201784.30 151.5205 60.0044 32.0000 1.9869 1.9893 403.1702 403.7705 0.0934 -1.0000 -1.0000 2845153 1600201784.40 151.5205 60.0044 32.0000 1.9867 1.9891 402.9409 403.5400 0.0933 -1.0000 -1.0000 2845215 1600201784.50 151.5205 60.0044 32.0000 1.9864 1.9888 403.0045 403.6042 0.0933 -1.0000 -1.0000 2845293 1600201784.60 151.5205 60.0044 32.0000 1.9874 1.9898 402.9604 403.5595 0.0933 -1.0000 -1.0000 2845356 1600201784.70 151.5205 60.0044 32.0000 1.9870 1.9894 403.0485 403.6484 0.0934 -1.0000 -1.0000 2845418 1600201784.80 151.5024 60.0045 32.0000 1.9867 1.9891 403.0491 403.6485 0.0933 -1.0000 -1.0000 2845496 1600201784.90 151.4359 60.0048 32.0000 1.9862 1.9887 403.0518 403.6511 0.0933 -1.0000 -1.0000 2845559 1600201785.00 151.4359 60.0048 32.0000 1.9864 1.9888 402.9869 403.5868 0.0934 -1.0000 -1.0000 2845621 1600201785.10 151.4359 60.0048 32.0000 1.9872 1.9896 403.0002 403.6003 0.0934 -1.0000 -1.0000 2845699 1600201785.20 151.4359 60.0048 32.0000 1.9872 1.9896 403.0030 403.6035 0.0934 -1.0000 -1.0000 2845762 1600201785.30 151.4359 60.0048 32.0000 1.9874 1.9898 403.0359 403.6361 0.0934 -1.0000 -1.0000 2845824 1600201785.40 151.4900 60.0048 32.0000 1.9867 1.9891 403.0382 403.6379 0.0933 -1.0000 -1.0000 2845903 1600201785.50 151.4900 60.0048 32.0000 1.9867 1.9892 402.9998 403.5993 0.0934 -1.0000 -1.0000 2845965 1600201785.60 151.4900 60.0048 32.0000 1.9872 1.9896 403.0246 403.6246 0.0934 -1.0000 -1.0000 2846028 1600201785.70 151.4900 60.0048 32.0000 1.9879 1.9903 402.9939 403.5939 0.0934 -1.0000 -1.0000 2846106 1600201785.80 151.4900 60.0048 32.0000 1.9871 1.9896 403.0621 403.6624 0.0934 -1.0000 -1.0000 2846168 1600201785.90 151.4900 60.0048 32.0000 1.9871 1.9895 402.9855 403.5852 0.0934 -1.0000 -1.0000 2846231 1600201786.00 151.4900 60.0048 32.0000 1.9872 1.9897 402.9838 403.5822 0.0932 -1.0000 -1.0000 2846293 1600201786.10 151.4900 60.0048 32.0000 1.9874 1.9898 403.0350 403.6348 0.0933 -1.0000 -1.0000 2846356 1600201786.20 151.4900 60.0048 32.0000 1.9874 1.9898 403.0393 403.6387 0.0933 -1.0000 -1.0000 2846496 1600201786.30 151.4900 60.0048 32.0000 1.9876 1.9901 403.0919 403.6906 0.0932 -1.0000 -1.0000 2846559 1600201786.40 151.4900 60.0048 32.0000 1.9875 1.9900 403.0815 403.6810 0.0933 -1.0000 -1.0000 2846621 1600201786.50 151.4902 60.0048 32.0000 1.9875 1.9899 403.0626 403.6616 0.0932 -1.0000 -1.0000 2846699 1600201786.60 151.4906 60.0048 32.0000 1.9877 1.9901 403.0579 403.6570 0.0933 -1.0000 -1.0000 2846762 1600201786.70 151.4906 60.0048 32.0000 1.9869 1.9894 403.0032 403.6033 0.0934 -1.0000 -1.0000 2847152 1600201786.80 151.4906 60.0048 32.0000 1.9867 1.9891 402.9892 403.5891 0.0934 -1.0000 -1.0000 2847215 1600201786.90 151.4906 60.0048 32.0000 1.9871 1.9895 403.1014 403.7016 0.0935 -1.0000 -1.0000 2847277 1600201787.00 151.4906 60.0048 32.0000 1.9871 1.9895 403.0358 403.6366 0.0934 -1.0000 -1.0000 2847340 1600201787.10 151.4856 60.0048 32.0000 1.9875 1.9899 403.1026 403.7023 0.0933 -1.0000 -1.0000 2847418 1600201787.20 151.4856 60.0048 32.0000 1.9878 1.9903 403.0595 403.6598 0.0934 -1.0000 -1.0000 2847480 1600201787.30 151.4856 60.0048 32.0000 1.9878 1.9902 403.0662 403.6666 0.0935 -1.0000 -1.0000 2847668 1600201787.40 151.4856 60.0048 32.0000 1.9870 1.9894 403.0175 403.6181 0.0934 -1.0000 -1.0000 2847746 1600201787.50 151.4856 60.0048 32.0000 1.9877 1.9901 403.0166 403.6164 0.0934 -1.0000 -1.0000 2847793 1600201787.60 151.5223 60.0048 32.0000 1.9875 1.9900 403.0669 403.6672 0.0934 -1.0000 -1.0000 2847855 1600201787.70 151.5407 60.0048 32.0000 1.9881 1.9905 403.0458 403.6462 0.0934 -1.0000 -1.0000 2847933 1600201787.80 151.5407 60.0048 32.0000 1.9869 1.9893 402.9880 403.5875 0.0933 -1.0000 -1.0000 2848137 1600201787.90 151.5407 60.0048 32.0000 1.9875 1.9900 403.0201 403.6196 0.0933 -1.0000 -1.0000 2848199 1600201788.00 151.5407 60.0048 32.0000 1.9871 1.9896 403.0554 403.6547 0.0933 -1.0000 -1.0000 2848262 1600201788.10 151.5407 60.0048 32.0000 1.9874 1.9899 402.9410 403.5410 0.0934 -1.0000 -1.0000 2848324 1600201788.20 151.5195 60.0048 32.0000 1.9872 1.9896 403.0273 403.6274 0.0933 -1.0000 -1.0000 2848402 1600201788.30 151.5195 60.0048 32.0000 1.9874 1.9899 403.0397 403.6385 0.0933 -1.0000 -1.0000 2848652 1600201788.40 151.5195 60.0048 32.0000 1.9872 1.9896 403.0371 403.6372 0.0934 -1.0000 -1.0000 2848714 1600201788.50 151.5195 60.0048 32.0000 1.9875 1.9900 403.0661 403.6651 0.0933 -1.0000 -1.0000 2848793 1600201788.60 151.5195 60.0048 32.0000 1.9874 1.9898 402.9806 403.5809 0.0935 -1.0000 -1.0000 2848855 1600201788.70 151.5026 60.0048 32.0000 1.9874 1.9898 403.0123 403.6124 0.0934 -1.0000 -1.0000 2848917 1600201788.80 151.5026 60.0048 32.0000 1.9873 1.9897 403.1054 403.7047 0.0933 -1.0000 -1.0000 2849152 1600201788.90 151.5026 60.0048 32.0000 1.9872 1.9896 403.0371 403.6375 0.0934 -1.0000 -1.0000 2849214 1600201789.00 151.5026 60.0048 32.0000 1.9864 1.9888 403.0068 403.6058 0.0932 -1.0000 -1.0000 2849277 1600201789.10 151.5026 60.0048 32.0000 1.9863 1.9887 403.0106 403.6096 0.0933 -1.0000 -1.0000 2849355 1600201789.20 151.5026 60.0048 32.0000 1.9872 1.9897 403.0163 403.6158 0.0933 -1.0000 -1.0000 2849417 1600201789.30 151.5116 60.0048 32.0000 1.9869 1.9894 403.0728 403.6733 0.0935 -1.0000 -1.0000 2849511 1600201789.40 151.5116 60.0048 32.0000 1.9868 1.9893 402.9912 403.5920 0.0935 -1.0000 -1.0000 2849589 1600201789.50 151.5116 60.0048 32.0000 1.9865 1.9890 403.0243 403.6250 0.0935 -1.0000 -1.0000 2849652 1600201789.60 151.5116 60.0048 32.0000 1.9870 1.9895 402.9794 403.5787 0.0933 -1.0000 -1.0000 2849714 1600201789.70 151.5116 60.0048 32.0000 1.9876 1.9900 403.0787 403.6795 0.0935 -1.0000 -1.0000 2849792 1600201789.80 151.5116 60.0048 32.0000 1.9869 1.9894 403.0713 403.6713 0.0934 -1.0000 -1.0000 2850027 1600201789.90 151.4865 60.0048 32.0000 1.9872 1.9896 403.0017 403.6022 0.0934 -1.0000 -1.0000 2850089 1600201790.00 151.4857 60.0048 32.0000 1.9873 1.9897 403.0615 403.6608 0.0933 -1.0000 -1.0000 2850152 1600201790.10 151.4857 60.0048 32.0000 1.9868 1.9892 403.0235 403.6233 0.0934 -1.0000 -1.0000 2850214 1600201790.20 151.4857 60.0048 32.0000 1.9870 1.9894 403.1125 403.7130 0.0934 -1.0000 -1.0000 2850292 1600201790.30 151.4857 60.0048 32.0000 1.9875 1.9899 402.9926 403.5926 0.0934 -1.0000 -1.0000 2850355 1600201790.40 151.4857 60.0048 32.0000 1.9865 1.9889 403.0263 403.6251 0.0931 -1.0000 -1.0000 2850683 1600201790.50 151.4883 60.0048 32.0000 1.9873 1.9898 402.9657 403.5663 0.0934 -1.0000 -1.0000 2850761 1600201790.60 151.4995 60.0048 32.0000 1.9878 1.9902 403.0014 403.6008 0.0933 -1.0000 -1.0000 2850823 1600201790.70 151.4995 60.0048 32.0000 1.9874 1.9898 402.9894 403.5897 0.0935 -1.0000 -1.0000 2850886 1600201790.80 151.4995 60.0048 32.0000 1.9873 1.9898 403.0985 403.6975 0.0933 -1.0000 -1.0000 2850948 1600201790.90 151.4995 60.0048 32.0000 1.9870 1.9895 403.0051 403.6053 0.0934 -1.0000 -1.0000 2851386 1600201791.00 151.4995 60.0048 32.0000 1.9875 1.9899 403.0124 403.6122 0.0934 -1.0000 -1.0000 2851448 1600201791.10 151.5199 60.0048 32.0000 1.9879 1.9903 403.0148 403.6145 0.0933 -1.0000 -1.0000 2851526 1600201791.20 151.5199 60.0048 32.0000 1.9872 1.9896 403.0371 403.6362 0.0932 -1.0000 -1.0000 2851589 1600201791.30 151.5199 60.0048 32.0000 1.9874 1.9898 403.0206 403.6199 0.0933 -1.0000 -1.0000 2851651 1600201791.40 151.5199 60.0048 32.0000 1.9879 1.9903 402.9758 403.5759 0.0934 -1.0000 -1.0000 2851761 1600201791.50 151.5199 60.0048 32.0000 1.9869 1.9894 403.0382 403.6386 0.0934 -1.0000 -1.0000 2851823 1600201791.60 151.5199 60.0048 32.0000 1.9874 1.9898 403.0102 403.6106 0.0934 -1.0000 -1.0000 2851886 1600201791.70 151.4917 60.0048 32.0000 1.9866 1.9890 402.9870 403.5865 0.0933 -1.0000 -1.0000 2851964 1600201791.80 151.4917 60.0048 32.0000 1.9870 1.9895 402.9819 403.5827 0.0936 -1.0000 -1.0000 2852026 1600201791.90 151.4917 60.0048 32.0000 1.9873 1.9898 403.0140 403.6147 0.0934 -1.0000 -1.0000 2852261 1600201792.00 151.4917 60.0048 32.0000 1.9872 1.9896 402.9910 403.5905 0.0933 -1.0000 -1.0000 2852339 1600201792.10 151.4917 60.0048 32.0000 1.9873 1.9898 403.0481 403.6474 0.0932 -1.0000 -1.0000 2852385 1600201792.20 151.5090 60.0048 32.0000 1.9877 1.9901 403.0336 403.6331 0.0933 -1.0000 -1.0000 2852464 1600201792.30 151.5098 60.0048 32.0000 1.9874 1.9899 403.0296 403.6298 0.0934 -1.0000 -1.0000 2852526 1600201792.40 151.5098 60.0048 32.0000 1.9874 1.9898 402.9675 403.5670 0.0933 -1.0000 -1.0000 2853167 1600201792.50 151.5098 60.0048 32.0000 1.9869 1.9893 402.9950 403.5949 0.0934 -1.0000 -1.0000 2853245 1600201792.60 151.5098 60.0048 32.0000 1.9881 1.9905 403.0142 403.6138 0.0933 -1.0000 -1.0000 2853307 1600201792.70 151.5073 60.0048 32.0000 1.9869 1.9893 402.8445 403.4445 0.0935 -1.0000 -1.0000 2853370 1600201792.80 151.4047 60.0048 32.0000 1.9878 1.9903 403.0766 403.6763 0.0933 -1.0000 -1.0000 2853432 1600201792.90 151.4047 60.0048 32.0000 1.9864 1.9888 403.0274 403.6271 0.0934 -1.0000 -1.0000 2853495 1600201793.00 151.4047 60.0048 32.0000 1.9865 1.9890 403.0024 403.6018 0.0933 -1.0000 -1.0000 2853557 1600201793.10 151.4047 60.0048 32.0000 1.9870 1.9895 403.0273 403.6272 0.0934 -1.0000 -1.0000 2853635 1600201793.20 151.4047 60.0048 32.0000 1.9872 1.9897 403.0366 403.6368 0.0934 -1.0000 -1.0000 2853698 1600201793.30 151.4047 60.0048 32.0000 1.9877 1.9901 403.0115 403.6121 0.0935 -1.0000 -1.0000 2853760 1600201793.40 151.4707 60.0048 32.0000 1.9873 1.9898 403.0381 403.6390 0.0935 -1.0000 -1.0000 2853838 1600201793.50 151.4707 60.0048 32.0000 1.9874 1.9898 403.0132 403.6135 0.0935 -1.0000 -1.0000 2853901 1600201793.60 151.4707 60.0048 32.0000 1.9874 1.9898 403.0554 403.6559 0.0934 -1.0000 -1.0000 2853963 1600201793.70 151.4707 60.0048 32.0000 1.9872 1.9896 402.9883 403.5880 0.0934 -1.0000 -1.0000 2854041 1600201793.80 151.4707 60.0048 32.0000 1.9872 1.9896 403.0570 403.6579 0.0935 -1.0000 -1.0000 2854104 1600201793.90 151.4695 60.0048 32.0000 1.9868 1.9893 402.9936 403.5946 0.0935 -1.0000 -1.0000 2854167 1600201794.00 151.4590 60.0048 32.0000 1.9872 1.9896 403.0197 403.6186 0.0933 -1.0000 -1.0000 2854401 1600201794.10 151.4590 60.0048 32.0000 1.9869 1.9894 402.9880 403.5881 0.0934 -1.0000 -1.0000 2854463 1600201794.20 151.4590 60.0048 32.0000 1.9876 1.9901 402.9258 403.5253 0.0934 -1.0000 -1.0000 2854541 1600201794.30 151.4590 60.0048 32.0000 1.9866 1.9890 403.0838 403.6840 0.0934 -1.0000 -1.0000 2854604 1600201794.40 151.4590 60.0048 32.0000 1.9871 1.9895 403.0457 403.6463 0.0935 -1.0000 -1.0000 2854666 1600201794.50 151.4590 60.0048 32.0000 1.9870 1.9895 403.0268 403.6269 0.0934 -1.0000 -1.0000 2854979 1600201794.60 151.4590 60.0048 32.0000 1.9867 1.9892 402.9341 403.5352 0.0935 -1.0000 -1.0000 2855041 1600201794.70 151.4590 60.0048 32.0000 1.9875 1.9900 402.9997 403.5999 0.0934 -1.0000 -1.0000 2855104 1600201794.80 151.4590 60.0048 32.0000 1.9873 1.9897 402.9985 403.5986 0.0934 -1.0000 -1.0000 2855182 1600201794.90 151.4590 60.0048 32.0000 1.9875 1.9899 402.9270 403.5269 0.0934 -1.0000 -1.0000 2855244 1600201795.00 151.4510 60.0048 32.0000 1.9870 1.9894 403.0054 403.6057 0.0934 -1.0000 -1.0000 2855525 1600201795.10 151.4338 60.0048 32.0000 1.9868 1.9892 403.0959 403.6959 0.0934 -1.0000 -1.0000 2855588 1600201795.20 151.4338 60.0048 32.0000 1.9877 1.9902 403.0802 403.6813 0.0936 -1.0000 -1.0000 2855650 1600201795.30 151.4338 60.0048 32.0000 1.9871 1.9895 403.0625 403.6631 0.0935 -1.0000 -1.0000 2855713 1600201795.40 151.4338 60.0048 32.0000 1.9874 1.9898 402.9668 403.5676 0.0935 -1.0000 -1.0000 2855791 1600201795.50 151.4338 60.0048 32.0000 1.9869 1.9894 402.9823 403.5821 0.0934 -1.0000 -1.0000 2855885 1600201795.60 151.4747 60.0048 32.0000 1.9868 1.9892 403.0451 403.6453 0.0934 -1.0000 -1.0000 2855947 1600201795.70 151.4747 60.0048 32.0000 1.9874 1.9898 403.0280 403.6284 0.0935 -1.0000 -1.0000 2856025 1600201795.80 151.4747 60.0048 32.0000 1.9868 1.9893 403.0324 403.6337 0.0936 -1.0000 -1.0000 2856088 1600201795.90 151.4747 60.0048 32.0000 1.9873 1.9897 402.9827 403.5835 0.0935 -1.0000 -1.0000 2856150 1600201796.00 151.4747 60.0048 32.0000 1.9873 1.9897 403.1068 403.7067 0.0934 -1.0000 -1.0000 2856229 1600201796.10 151.4747 60.0048 32.0000 1.9870 1.9895 403.1085 403.7089 0.0935 -1.0000 -1.0000 2856400 1600201796.20 151.4802 60.0048 32.0000 1.9876 1.9900 403.0912 403.6914 0.0934 -1.0000 -1.0000 2856478 1600201796.30 151.4802 60.0048 32.0000 1.9878 1.9902 403.0430 403.6437 0.0935 -1.0000 -1.0000 2856541 1600201796.40 151.4802 60.0048 32.0000 1.9870 1.9895 403.0605 403.6615 0.0936 -1.0000 -1.0000 2856603 1600201796.50 151.4802 60.0048 32.0000 1.9875 1.9900 403.0009 403.6017 0.0935 -1.0000 -1.0000 2856682 1600201796.60 151.4802 60.0048 32.0000 1.9871 1.9895 403.1126 403.7132 0.0934 -1.0000 -1.0000 2856900 1600201796.70 151.3925 60.0048 32.0000 1.9867 1.9891 403.0387 403.6389 0.0934 -1.0000 -1.0000 2856963 1600201796.80 151.3925 60.0048 32.0000 1.9865 1.9890 402.9664 403.5670 0.0935 -1.0000 -1.0000 2857041 1600201796.90 151.3925 60.0048 32.0000 1.9867 1.9891 403.0490 403.6491 0.0934 -1.0000 -1.0000 2857103 1600201797.00 151.3925 60.0048 32.0000 1.9869 1.9893 403.0094 403.6093 0.0934 -1.0000 -1.0000 2857166 1600201797.10 151.3925 60.0048 32.0000 1.9868 1.9893 403.0871 403.6885 0.0936 -1.0000 -1.0000 2857400 1600201797.20 151.3940 60.0048 32.0000 1.9867 1.9892 402.9166 403.5170 0.0934 -1.0000 -1.0000 2857462 1600201797.30 151.4167 60.0048 32.0000 1.9877 1.9902 402.9999 403.5996 0.0933 -1.0000 -1.0000 2857525 1600201797.40 151.4167 60.0048 32.0000 1.9869 1.9894 402.9700 403.5695 0.0933 -1.0000 -1.0000 2857619 1600201797.50 151.4167 60.0048 32.0000 1.9872 1.9896 403.0579 403.6577 0.0933 -1.0000 -1.0000 2857681 1600201797.60 151.4167 60.0048 32.0000 1.9872 1.9897 403.0809 403.6817 0.0935 -1.0000 -1.0000 2857900 1600201797.70 151.4167 60.0048 32.0000 1.9873 1.9897 403.0694 403.6705 0.0935 -1.0000 -1.0000 2857978 1600201797.80 151.5304 60.0048 32.0000 1.9879 1.9903 403.0831 403.6828 0.0934 -1.0000 -1.0000 2858040 1600201797.90 151.5320 60.0048 32.0000 1.9876 1.9900 403.1057 403.7061 0.0934 -1.0000 -1.0000 2858103 1600201798.00 151.5320 60.0048 32.0000 1.9872 1.9897 403.0917 403.6921 0.0933 -1.0000 -1.0000 2858166 1600201798.10 151.5320 60.0048 32.0000 1.9875 1.9900 403.0429 403.6416 0.0932 -1.0000 -1.0000 2858681 1600201798.20 151.5320 60.0048 32.0000 1.9874 1.9899 403.0501 403.6499 0.0934 -1.0000 -1.0000 2858743 1600201798.30 151.5054 60.0048 32.0000 1.9872 1.9896 403.0585 403.6593 0.0935 -1.0000 -1.0000 2858806 1600201798.40 151.4603 60.0048 32.0000 1.9875 1.9900 403.1001 403.7006 0.0934 -1.0000 -1.0000 2858868 1600201798.50 151.4603 60.0048 32.0000 1.9872 1.9896 403.0168 403.6170 0.0934 -1.0000 -1.0000 2858946 1600201798.60 151.4603 60.0048 32.0000 1.9869 1.9893 402.9842 403.5839 0.0934 -1.0000 -1.0000 2859118 1600201798.70 151.4603 60.0048 32.0000 1.9873 1.9898 403.0456 403.6456 0.0934 -1.0000 -1.0000 2859181 1600201798.80 151.4603 60.0048 32.0000 1.9869 1.9893 403.1190 403.7192 0.0934 -1.0000 -1.0000 2859259 1600201798.90 151.4668 60.0048 32.0000 1.9874 1.9898 403.0788 403.6796 0.0935 -1.0000 -1.0000 2859321 1600201799.00 151.4707 60.0048 32.0000 1.9872 1.9896 403.1076 403.7077 0.0934 -1.0000 -1.0000 2859384 1600201799.10 151.4707 60.0048 32.0000 1.9871 1.9895 403.0318 403.6317 0.0934 -1.0000 -1.0000 2859462 1600201799.20 151.4707 60.0048 32.0000 1.9868 1.9892 403.0642 403.6647 0.0934 -1.0000 -1.0000 2859524 1600201799.30 151.4707 60.0048 32.0000 1.9872 1.9896 403.0662 403.6668 0.0935 -1.0000 -1.0000 2859587 1600201799.40 151.4707 60.0048 32.0000 1.9873 1.9897 403.1047 403.7061 0.0936 -1.0000 -1.0000 2859665 1600201799.50 151.5018 60.0048 32.0000 1.9874 1.9898 403.1211 403.7217 0.0935 -1.0000 -1.0000 2859727 1600201799.60 151.5018 60.0048 32.0000 1.9866 1.9890 403.1215 403.7221 0.0934 -1.0000 -1.0000 2859790 1600201799.70 151.5018 60.0048 32.0000 1.9877 1.9901 403.1058 403.7062 0.0934 -1.0000 -1.0000 2859868 1600201799.80 151.5018 60.0048 32.0000 1.9878 1.9902 403.0534 403.6536 0.0934 -1.0000 -1.0000 2859931 1600201799.90 151.5018 60.0048 32.0000 1.9877 1.9902 403.0920 403.6922 0.0934 -1.0000 -1.0000 2859993 1600201800.00 151.5183 60.0050 32.0000 1.9873 1.9897 403.0732 403.6735 0.0934 -1.0000 -1.0000 2900055 1600201800.10 151.5810 60.0057 32.0000 1.9878 1.9902 403.0722 403.6713 0.0933 -1.0000 -1.0000 2900134 1600201800.20 151.5810 60.0057 32.0000 1.9874 1.9898 403.0376 403.6371 0.0933 -1.0000 -1.0000 2900462 1600201800.30 151.5810 60.0057 32.0000 1.9874 1.9898 403.0352 403.6339 0.0932 -1.0000 -1.0000 2900524 1600201800.40 151.5810 60.0057 32.0000 1.9881 1.9905 403.1381 403.7380 0.0934 -1.0000 -1.0000 2900602 1600201800.50 151.5810 60.0057 32.0000 1.9877 1.9901 403.1222 403.7225 0.0934 -1.0000 -1.0000 2900681 1600201800.60 151.5810 60.0057 32.0000 1.9879 1.9903 403.0322 403.6319 0.0933 -1.0000 -1.0000 2900743 1600201800.70 151.5810 60.0057 32.0000 1.9879 1.9903 403.0989 403.6984 0.0933 -1.0000 -1.0000 2900805 1600201800.80 151.5804 60.0057 32.0000 1.9874 1.9898 403.0979 403.6975 0.0933 -1.0000 -1.0000 2900883 1600201800.90 151.5802 60.0057 32.0000 1.9881 1.9905 403.0886 403.6891 0.0934 -1.0000 -1.0000 2900946 1600201801.00 151.5802 60.0057 32.0000 1.9877 1.9902 403.0999 403.6997 0.0933 -1.0000 -1.0000 2901008 1600201801.10 151.5802 60.0057 32.0000 1.9873 1.9897 403.1179 403.7173 0.0933 -1.0000 -1.0000 2901071 1600201801.20 151.5802 60.0057 32.0000 1.9870 1.9894 403.0316 403.6316 0.0934 -1.0000 -1.0000 2901680 1600201801.30 151.5802 60.0057 32.0000 1.9873 1.9898 403.0546 403.6555 0.0935 -1.0000 -1.0000 2901743 1600201801.40 151.5465 60.0057 32.0000 1.9874 1.9899 403.0701 403.6699 0.0933 -1.0000 -1.0000 2901821 1600201801.50 151.5465 60.0057 32.0000 1.9876 1.9901 403.1451 403.7459 0.0934 -1.0000 -1.0000 2901868 1600201801.60 151.5465 60.0057 32.0000 1.9878 1.9902 403.0778 403.6775 0.0933 -1.0000 -1.0000 2901946 1600201801.70 151.5465 60.0057 32.0000 1.9877 1.9902 402.9962 403.5957 0.0933 -1.0000 -1.0000 2902039 1600201801.80 151.5465 60.0057 32.0000 1.9877 1.9901 403.1501 403.7508 0.0935 -1.0000 -1.0000 2902102 1600201801.90 151.5360 60.0057 32.0000 1.9873 1.9897 403.0898 403.6901 0.0933 -1.0000 -1.0000 2902165 1600201802.00 151.5358 60.0057 32.0000 1.9875 1.9900 403.0833 403.6835 0.0935 -1.0000 -1.0000 2902243 1600201802.10 151.5358 60.0057 32.0000 1.9879 1.9903 403.0835 403.6844 0.0935 -1.0000 -1.0000 2902289 1600201802.20 151.5358 60.0057 32.0000 1.9869 1.9894 403.0659 403.6661 0.0934 -1.0000 -1.0000 2902399 1600201802.30 151.5358 60.0057 32.0000 1.9877 1.9901 402.9852 403.5847 0.0933 -1.0000 -1.0000 2902461 1600201802.40 151.5358 60.0057 32.0000 1.9878 1.9902 403.1827 403.7841 0.0934 -1.0000 -1.0000 2902524 1600201802.50 151.5362 60.0057 32.0000 1.9877 1.9901 403.1067 403.7068 0.0933 -1.0000 -1.0000 2902602 1600201802.60 151.5362 60.0057 32.0000 1.9876 1.9901 403.1133 403.7140 0.0935 -1.0000 -1.0000 2902665 1600201802.70 151.5362 60.0057 32.0000 1.9877 1.9901 403.0641 403.6637 0.0933 -1.0000 -1.0000 2902914 1600201802.80 151.5362 60.0057 32.0000 1.9875 1.9899 403.1190 403.7191 0.0934 -1.0000 -1.0000 2902977 1600201802.90 151.5362 60.0057 32.0000 1.9874 1.9898 403.0835 403.6833 0.0933 -1.0000 -1.0000 2903039 1600201803.00 151.5417 60.0057 32.0000 1.9876 1.9900 403.0823 403.6824 0.0934 -1.0000 -1.0000 2903102 1600201803.10 151.5462 60.0057 32.0000 1.9873 1.9897 403.1166 403.7168 0.0934 -1.0000 -1.0000 2903180 1600201803.20 151.5462 60.0057 32.0000 1.9870 1.9895 403.0839 403.6840 0.0934 -1.0000 -1.0000 2903414 1600201803.30 151.5462 60.0057 32.0000 1.9875 1.9899 403.1095 403.7093 0.0934 -1.0000 -1.0000 2903477 1600201803.40 151.5462 60.0057 32.0000 1.9876 1.9901 403.0772 403.6773 0.0934 -1.0000 -1.0000 2903539 1600201803.50 151.5462 60.0057 32.0000 1.9874 1.9898 403.0754 403.6764 0.0936 -1.0000 -1.0000 2903602 1600201803.60 151.4826 60.0057 32.0000 1.9866 1.9890 403.0454 403.6464 0.0935 -1.0000 -1.0000 2903664 1600201803.70 151.4826 60.0057 32.0000 1.9870 1.9894 403.1034 403.7040 0.0935 -1.0000 -1.0000 2903930 1600201803.80 151.4826 60.0057 32.0000 1.9869 1.9893 402.9676 403.5677 0.0934 -1.0000 -1.0000 2903992 1600201803.90 151.4826 60.0057 32.0000 1.9876 1.9901 403.1171 403.7172 0.0934 -1.0000 -1.0000 2904055 1600201804.00 151.4826 60.0057 32.0000 1.9869 1.9894 403.1228 403.7222 0.0932 -1.0000 -1.0000 2904133 1600201804.10 151.4860 60.0057 32.0000 1.9869 1.9893 403.1407 403.7413 0.0934 -1.0000 -1.0000 2904195 1600201804.20 151.4868 60.0057 32.0000 1.9874 1.9898 403.0934 403.6935 0.0934 -1.0000 -1.0000 2904648 1600201804.30 151.4868 60.0057 32.0000 1.9871 1.9895 403.0899 403.6897 0.0933 -1.0000 -1.0000 2904711 1600201804.40 151.4868 60.0057 32.0000 1.9876 1.9900 403.0664 403.6657 0.0933 -1.0000 -1.0000 2904867 1600201804.50 151.4868 60.0057 32.0000 1.9872 1.9896 403.0805 403.6811 0.0934 -1.0000 -1.0000 2904945 1600201804.60 151.4868 60.0057 32.0000 1.9874 1.9898 403.1145 403.7152 0.0935 -1.0000 -1.0000 2905007 1600201804.70 151.5274 60.0050 32.0000 1.9872 1.9897 403.0492 403.6486 0.0933 -1.0000 -1.0000 2905070 1600201804.80 151.5274 60.0050 32.0000 1.9876 1.9900 403.0666 403.6666 0.0933 -1.0000 -1.0000 2905132 1600201804.90 151.5274 60.0050 32.0000 1.9880 1.9905 403.0939 403.6939 0.0934 -1.0000 -1.0000 2905195 1600201805.00 151.5274 60.0050 32.0000 1.9875 1.9899 403.1180 403.7173 0.0933 -1.0000 -1.0000 2905257 1600201805.10 151.5274 60.0050 32.0000 1.9872 1.9896 403.0845 403.6842 0.0933 -1.0000 -1.0000 2905335 1600201805.20 151.5693 60.0050 32.0000 1.9873 1.9897 403.0345 403.6341 0.0933 -1.0000 -1.0000 2905398 1600201805.30 151.5693 60.0050 32.0000 1.9874 1.9899 403.0318 403.6315 0.0934 -1.0000 -1.0000 2905679 1600201805.40 151.5693 60.0050 32.0000 1.9885 1.9909 403.0834 403.6841 0.0935 -1.0000 -1.0000 2905757 1600201805.50 151.5693 60.0050 32.0000 1.9876 1.9901 403.1053 403.7052 0.0933 -1.0000 -1.0000 2905820 1600201805.60 151.5693 60.0050 32.0000 1.9872 1.9897 403.0956 403.6956 0.0933 -1.0000 -1.0000 2905882 1600201805.70 151.5642 60.0050 32.0000 1.9871 1.9895 402.9964 403.5961 0.0934 -1.0000 -1.0000 2905945 1600201805.80 151.5507 60.0050 32.0000 1.9875 1.9899 403.1105 403.7100 0.0933 -1.0000 -1.0000 2906023 1600201805.90 151.5507 60.0050 32.0000 1.9877 1.9902 402.9652 403.5651 0.0934 -1.0000 -1.0000 2906085 1600201806.00 151.5507 60.0050 32.0000 1.9872 1.9897 403.1095 403.7090 0.0932 -1.0000 -1.0000 2906164 1600201806.10 151.5507 60.0050 32.0000 1.9877 1.9902 403.1332 403.7341 0.0935 -1.0000 -1.0000 2906226 1600201806.20 151.5507 60.0050 32.0000 1.9875 1.9900 403.1094 403.7103 0.0935 -1.0000 -1.0000 2906304 1600201806.30 151.5507 60.0050 32.0000 1.9877 1.9901 403.0343 403.6347 0.0934 -1.0000 -1.0000 2906632 1600201806.40 151.5507 60.0050 32.0000 1.9880 1.9904 403.0781 403.6775 0.0933 -1.0000 -1.0000 2906695 1600201806.50 151.5507 60.0050 32.0000 1.9883 1.9907 403.1623 403.7630 0.0935 -1.0000 -1.0000 2906773 1600201806.60 151.5507 60.0050 32.0000 1.9876 1.9901 403.1121 403.7119 0.0933 -1.0000 -1.0000 2906835 1600201806.70 151.5486 60.0050 32.0000 1.9873 1.9897 403.0235 403.6230 0.0933 -1.0000 -1.0000 2906898 1600201806.80 151.5514 60.0050 32.0000 1.9881 1.9905 403.0783 403.6778 0.0932 -1.0000 -1.0000 2906960 1600201806.90 151.5690 60.0050 32.0000 1.9880 1.9905 403.1026 403.7023 0.0934 -1.0000 -1.0000 2907023 1600201807.00 151.5690 60.0050 32.0000 1.9876 1.9900 403.0326 403.6320 0.0933 -1.0000 -1.0000 2907085 1600201807.10 151.5690 60.0050 32.0000 1.9870 1.9895 403.0549 403.6551 0.0934 -1.0000 -1.0000 2907163 1600201807.20 151.5690 60.0050 32.0000 1.9877 1.9902 403.0688 403.6690 0.0934 -1.0000 -1.0000 2907226 1600201807.30 151.5690 60.0050 32.0000 1.9883 1.9908 403.0233 403.6239 0.0935 -1.0000 -1.0000 2907288 1600201807.40 151.5312 60.0050 32.0000 1.9882 1.9906 403.0560 403.6560 0.0933 -1.0000 -1.0000 2907366 1600201807.50 151.5312 60.0050 32.0000 1.9884 1.9909 403.0323 403.6330 0.0935 -1.0000 -1.0000 2907429 1600201807.60 151.5312 60.0050 32.0000 1.9879 1.9903 403.1069 403.7071 0.0934 -1.0000 -1.0000 2907491 1600201807.70 151.5312 60.0050 32.0000 1.9875 1.9900 403.0840 403.6834 0.0932 -1.0000 -1.0000 2907554 1600201807.80 151.5312 60.0050 32.0000 1.9875 1.9899 403.0447 403.6440 0.0933 -1.0000 -1.0000 2908038 1600201807.90 151.4817 60.0050 32.0000 1.9879 1.9903 403.0526 403.6525 0.0933 -1.0000 -1.0000 2908100 1600201808.00 151.4629 60.0050 32.0000 1.9877 1.9901 403.0743 403.6732 0.0932 -1.0000 -1.0000 2908179 1600201808.10 151.4629 60.0050 32.0000 1.9876 1.9900 403.0461 403.6459 0.0934 -1.0000 -1.0000 2908241 1600201808.20 151.4629 60.0050 32.0000 1.9876 1.9900 403.0004 403.5999 0.0933 -1.0000 -1.0000 2908304 1600201808.30 151.4629 60.0050 32.0000 1.9876 1.9900 403.0097 403.6090 0.0932 -1.0000 -1.0000 2908632 1600201808.40 151.4771 60.0050 32.0000 1.9869 1.9893 403.0828 403.6825 0.0933 -1.0000 -1.0000 2908694 1600201808.50 151.5433 60.0050 32.0000 1.9876 1.9900 403.0773 403.6775 0.0935 -1.0000 -1.0000 2908772 1600201808.60 151.5433 60.0050 32.0000 1.9878 1.9902 403.1121 403.7133 0.0935 -1.0000 -1.0000 2908835 1600201808.70 151.5433 60.0050 32.0000 1.9879 1.9903 403.0361 403.6363 0.0934 -1.0000 -1.0000 2908897 1600201808.80 151.5433 60.0050 32.0000 1.9873 1.9897 402.9879 403.5879 0.0933 -1.0000 -1.0000 2909022 1600201808.90 151.5433 60.0050 32.0000 1.9873 1.9897 403.0318 403.6316 0.0934 -1.0000 -1.0000 2909085 1600201809.00 151.4619 60.0050 32.0000 1.9871 1.9896 402.9360 403.5362 0.0935 -1.0000 -1.0000 2909147 1600201809.10 151.4619 60.0050 32.0000 1.9869 1.9894 403.0175 403.6183 0.0935 -1.0000 -1.0000 2909225 1600201809.20 151.4619 60.0050 32.0000 1.9866 1.9890 403.0334 403.6339 0.0934 -1.0000 -1.0000 2909288 1600201809.30 151.4619 60.0050 32.0000 1.9869 1.9893 402.9956 403.5960 0.0935 -1.0000 -1.0000 2909350 1600201809.40 151.4619 60.0050 32.0000 1.9874 1.9898 402.9486 403.5489 0.0934 -1.0000 -1.0000 2909538 1600201809.50 151.4852 60.0050 32.0000 1.9879 1.9903 403.0408 403.6410 0.0934 -1.0000 -1.0000 2909600 1600201809.60 151.5319 60.0050 32.0000 1.9876 1.9901 403.0271 403.6281 0.0936 -1.0000 -1.0000 2909663 1600201809.70 151.5319 60.0050 32.0000 1.9875 1.9900 403.0181 403.6184 0.0934 -1.0000 -1.0000 2909741 1600201809.80 151.5319 60.0050 32.0000 1.9874 1.9898 403.0703 403.6711 0.0934 -1.0000 -1.0000 2909803 1600201809.90 151.5319 60.0050 32.0000 1.9881 1.9905 403.0470 403.6469 0.0934 -1.0000 -1.0000 2909928 1600201810.00 151.5319 60.0050 32.0000 1.9873 1.9897 403.0623 403.6630 0.0935 -1.0000 -1.0000 2909991 1600201810.10 151.5247 60.0048 32.0000 1.9879 1.9903 403.0894 403.6894 0.0934 -1.0000 -1.0000 2910053 1600201810.20 151.4897 60.0036 32.0000 1.9874 1.9898 403.1064 403.7067 0.0934 -1.0000 -1.0000 2910131 1600201810.30 151.4897 60.0036 32.0000 1.9870 1.9894 403.0482 403.6482 0.0934 -1.0000 -1.0000 2910194 1600201810.40 151.4897 60.0036 32.0000 1.9874 1.9898 403.1110 403.7115 0.0934 -1.0000 -1.0000 2910428 1600201810.50 151.4897 60.0036 32.0000 1.9875 1.9899 403.0325 403.6324 0.0934 -1.0000 -1.0000 2910491 1600201810.60 151.4897 60.0036 32.0000 1.9881 1.9906 403.0608 403.6611 0.0934 -1.0000 -1.0000 2910553 1600201810.70 151.5338 60.0036 32.0000 1.9873 1.9898 403.0953 403.6960 0.0935 -1.0000 -1.0000 2910615 1600201810.80 151.5345 60.0036 32.0000 1.9875 1.9899 403.1057 403.7060 0.0934 -1.0000 -1.0000 2910694 1600201810.90 151.5345 60.0036 32.0000 1.9869 1.9893 403.0243 403.6240 0.0933 -1.0000 -1.0000 2911678 1600201811.00 151.5345 60.0036 32.0000 1.9871 1.9895 403.0702 403.6704 0.0934 -1.0000 -1.0000 2911740 1600201811.10 151.5345 60.0036 32.0000 1.9873 1.9897 403.0660 403.6660 0.0934 -1.0000 -1.0000 2911803 1600201811.20 151.5307 60.0036 32.0000 1.9875 1.9900 403.0682 403.6684 0.0934 -1.0000 -1.0000 2911865 1600201811.30 151.5253 60.0036 32.0000 1.9868 1.9893 403.0832 403.6831 0.0934 -1.0000 -1.0000 2911928 1600201811.40 151.5253 60.0036 32.0000 1.9869 1.9894 403.0550 403.6545 0.0933 -1.0000 -1.0000 2912006 1600201811.50 151.5253 60.0036 32.0000 1.9872 1.9896 403.0334 403.6330 0.0933 -1.0000 -1.0000 2912069 1600201811.60 151.5253 60.0036 32.0000 1.9874 1.9898 403.1253 403.7250 0.0933 -1.0000 -1.0000 2912131 1600201811.70 151.5253 60.0036 32.0000 1.9877 1.9901 403.0959 403.6953 0.0933 -1.0000 -1.0000 2912209 1600201811.80 151.4732 60.0036 32.0000 1.9870 1.9894 403.0244 403.6236 0.0933 -1.0000 -1.0000 2912303 1600201811.90 151.4732 60.0036 32.0000 1.9874 1.9899 403.0682 403.6679 0.0933 -1.0000 -1.0000 2912365 1600201812.00 151.4732 60.0036 32.0000 1.9875 1.9899 403.0942 403.6944 0.0934 -1.0000 -1.0000 2912443 1600201812.10 151.4732 60.0036 32.0000 1.9871 1.9895 403.0624 403.6622 0.0934 -1.0000 -1.0000 2912506 1600201812.20 151.4732 60.0036 32.0000 1.9878 1.9902 403.0245 403.6243 0.0933 -1.0000 -1.0000 2912568 1600201812.30 151.5074 60.0036 32.0000 1.9869 1.9894 403.0931 403.6934 0.0934 -1.0000 -1.0000 2912631 1600201812.40 151.5294 60.0036 32.0000 1.9875 1.9899 403.1472 403.7478 0.0935 -1.0000 -1.0000 2912771 1600201812.50 151.5294 60.0036 32.0000 1.9871 1.9896 403.0207 403.6210 0.0934 -1.0000 -1.0000 2912849 1600201812.60 151.5294 60.0036 32.0000 1.9875 1.9899 403.1058 403.7074 0.0936 -1.0000 -1.0000 2912912 1600201812.70 151.5294 60.0036 32.0000 1.9878 1.9902 403.0814 403.6819 0.0934 -1.0000 -1.0000 2912974 1600201812.80 151.5294 60.0036 32.0000 1.9872 1.9897 403.0458 403.6463 0.0935 -1.0000 -1.0000 2913037 1600201812.90 151.5294 60.0036 32.0000 1.9877 1.9901 403.0481 403.6477 0.0933 -1.0000 -1.0000 2913099 1600201813.00 151.4874 60.0036 32.0000 1.9875 1.9899 403.0897 403.6903 0.0935 -1.0000 -1.0000 2913162 1600201813.10 151.4874 60.0036 32.0000 1.9874 1.9898 403.0284 403.6286 0.0934 -1.0000 -1.0000 2913240 1600201813.20 151.4874 60.0036 32.0000 1.9875 1.9899 402.9696 403.5693 0.0933 -1.0000 -1.0000 2913302 1600201813.30 151.4874 60.0036 32.0000 1.9877 1.9902 403.0272 403.6265 0.0932 -1.0000 -1.0000 2913365 1600201813.40 151.4874 60.0036 32.0000 1.9877 1.9901 403.0182 403.6181 0.0934 -1.0000 -1.0000 2913443 1600201813.50 151.4874 60.0036 32.0000 1.9874 1.9899 403.0135 403.6133 0.0933 -1.0000 -1.0000 2913677 1600201813.60 151.5229 60.0036 32.0000 1.9875 1.9900 403.0374 403.6377 0.0935 -1.0000 -1.0000 2913740 1600201813.70 151.5229 60.0036 32.0000 1.9878 1.9902 403.0381 403.6390 0.0935 -1.0000 -1.0000 2913802 1600201813.80 151.5229 60.0036 32.0000 1.9872 1.9896 403.0429 403.6422 0.0933 -1.0000 -1.0000 2913865 1600201813.90 151.5229 60.0036 32.0000 1.9871 1.9896 403.1197 403.7203 0.0935 -1.0000 -1.0000 2913928 1600201814.00 151.5229 60.0036 32.0000 1.9872 1.9897 403.0714 403.6720 0.0935 -1.0000 -1.0000 2914177 1600201814.10 151.5036 60.0036 32.0000 1.9872 1.9897 403.0673 403.6681 0.0934 -1.0000 -1.0000 2914240 1600201814.20 151.5022 60.0036 32.0000 1.9873 1.9897 403.0838 403.6835 0.0933 -1.0000 -1.0000 2914302 1600201814.30 151.5022 60.0036 32.0000 1.9871 1.9895 403.1143 403.7138 0.0934 -1.0000 -1.0000 2914381 1600201814.40 151.5022 60.0036 32.0000 1.9870 1.9895 403.0502 403.6511 0.0934 -1.0000 -1.0000 2914443 1600201814.50 151.5022 60.0036 32.0000 1.9876 1.9900 403.1135 403.7138 0.0934 -1.0000 -1.0000 2914708 1600201814.60 151.5022 60.0036 32.0000 1.9878 1.9903 403.0329 403.6334 0.0935 -1.0000 -1.0000 2914771 1600201814.70 151.5537 60.0035 32.0000 1.9872 1.9897 403.0771 403.6779 0.0935 -1.0000 -1.0000 2914833 1600201814.80 151.5643 60.0035 32.0000 1.9876 1.9901 403.0960 403.6961 0.0933 -1.0000 -1.0000 2914896 1600201814.90 151.5643 60.0035 32.0000 1.9876 1.9901 403.1370 403.7365 0.0933 -1.0000 -1.0000 2914974 1600201815.00 151.5643 60.0035 32.0000 1.9873 1.9897 403.1160 403.7163 0.0934 -1.0000 -1.0000 2915146 1600201815.10 151.5643 60.0035 32.0000 1.9876 1.9900 403.1379 403.7386 0.0935 -1.0000 -1.0000 2915208 1600201815.20 151.5421 60.0035 32.0000 1.9874 1.9898 403.0663 403.6649 0.0933 -1.0000 -1.0000 2915286 1600201815.30 151.5421 60.0035 32.0000 1.9876 1.9900 403.1102 403.7108 0.0934 -1.0000 -1.0000 2915349 1600201815.40 151.5421 60.0035 32.0000 1.9870 1.9894 403.1741 403.7734 0.0932 -1.0000 -1.0000 2915411 1600201815.50 151.5421 60.0035 32.0000 1.9869 1.9893 403.0164 403.6162 0.0934 -1.0000 -1.0000 2915646 1600201815.60 151.5421 60.0035 32.0000 1.9879 1.9903 403.1176 403.7178 0.0934 -1.0000 -1.0000 2915708 1600201815.70 151.5421 60.0035 32.0000 1.9879 1.9904 403.1117 403.7125 0.0935 -1.0000 -1.0000 2915786 1600201815.80 151.5478 60.0035 32.0000 1.9880 1.9904 403.1935 403.7942 0.0934 -1.0000 -1.0000 2915849 1600201815.90 151.5478 60.0035 32.0000 1.9877 1.9901 403.1318 403.7316 0.0934 -1.0000 -1.0000 2915911 1600201816.00 151.5478 60.0035 32.0000 1.9881 1.9905 403.1283 403.7274 0.0932 -1.0000 -1.0000 2916661 1600201816.10 151.5478 60.0035 32.0000 1.9881 1.9905 403.1035 403.7032 0.0933 -1.0000 -1.0000 2916739 1600201816.20 151.5478 60.0035 32.0000 1.9880 1.9904 403.0761 403.6759 0.0934 -1.0000 -1.0000 2916817 1600201816.30 151.5451 60.0035 32.0000 1.9874 1.9898 403.0062 403.6058 0.0933 -1.0000 -1.0000 2916864 1600201816.40 151.5424 60.0035 32.0000 1.9872 1.9896 403.1046 403.7049 0.0934 -1.0000 -1.0000 2916927 1600201816.50 151.5424 60.0035 32.0000 1.9875 1.9899 403.0779 403.6777 0.0933 -1.0000 -1.0000 2917005 1600201816.60 151.5424 60.0035 32.0000 1.9876 1.9901 403.1436 403.7437 0.0934 -1.0000 -1.0000 2917067 1600201816.70 151.5424 60.0035 32.0000 1.9874 1.9899 403.1009 403.7002 0.0933 -1.0000 -1.0000 2917130 1600201816.80 151.5424 60.0035 32.0000 1.9868 1.9892 403.1022 403.7028 0.0934 -1.0000 -1.0000 2917223 1600201816.90 151.5092 60.0035 32.0000 1.9873 1.9898 403.0611 403.6614 0.0934 -1.0000 -1.0000 2917286 1600201817.00 151.5092 60.0035 32.0000 1.9872 1.9897 403.0812 403.6810 0.0933 -1.0000 -1.0000 2917348 1600201817.10 151.5092 60.0035 32.0000 1.9882 1.9907 403.1323 403.7311 0.0931 -1.0000 -1.0000 2917426 1600201817.20 151.5092 60.0035 32.0000 1.9879 1.9903 403.0956 403.6959 0.0933 -1.0000 -1.0000 2917489 1600201817.30 151.5092 60.0035 32.0000 1.9865 1.9889 403.1147 403.7142 0.0933 -1.0000 -1.0000 2917551 1600201817.40 151.5013 60.0035 32.0000 1.9876 1.9900 403.0189 403.6178 0.0932 -1.0000 -1.0000 2917614 1600201817.50 151.5013 60.0035 32.0000 1.9870 1.9895 403.1449 403.7447 0.0934 -1.0000 -1.0000 2917676 1600201817.60 151.5013 60.0035 32.0000 1.9879 1.9904 403.0839 403.6851 0.0936 -1.0000 -1.0000 2917911 1600201817.70 151.5013 60.0035 32.0000 1.9875 1.9899 403.0875 403.6870 0.0931 -1.0000 -1.0000 2917989 1600201817.80 151.5013 60.0035 32.0000 1.9874 1.9898 403.1103 403.7093 0.0933 -1.0000 -1.0000 2918036 1600201817.90 151.5013 60.0035 32.0000 1.9870 1.9895 403.1280 403.7283 0.0934 -1.0000 -1.0000 2918098 1600201818.00 151.5013 60.0035 32.0000 1.9880 1.9904 403.1210 403.7210 0.0934 -1.0000 -1.0000 2918176 1600201818.10 151.5215 60.0035 32.0000 1.9876 1.9901 403.0886 403.6888 0.0934 -1.0000 -1.0000 2918817 1600201818.20 151.5215 60.0035 32.0000 1.9881 1.9906 403.0547 403.6547 0.0934 -1.0000 -1.0000 2918879 1600201818.30 151.5215 60.0035 32.0000 1.9877 1.9901 403.0828 403.6832 0.0934 -1.0000 -1.0000 2918942 1600201818.40 151.5215 60.0035 32.0000 1.9869 1.9894 403.1228 403.7224 0.0933 -1.0000 -1.0000 2919004 1600201818.50 151.5215 60.0035 32.0000 1.9865 1.9890 403.1329 403.7326 0.0933 -1.0000 -1.0000 2919082 1600201818.60 151.5102 60.0035 32.0000 1.9870 1.9894 403.1005 403.7008 0.0934 -1.0000 -1.0000 2919145 1600201818.70 151.5102 60.0035 32.0000 1.9874 1.9899 403.0608 403.6612 0.0934 -1.0000 -1.0000 2919207 1600201818.80 151.5102 60.0035 32.0000 1.9871 1.9896 403.0954 403.6960 0.0935 -1.0000 -1.0000 2919285 1600201818.90 151.5102 60.0035 32.0000 1.9867 1.9891 403.0491 403.6500 0.0935 -1.0000 -1.0000 2919348 1600201819.00 151.5102 60.0035 32.0000 1.9866 1.9890 403.0610 403.6616 0.0934 -1.0000 -1.0000 2919410 1600201819.10 151.5020 60.0035 32.0000 1.9875 1.9899 403.0900 403.6907 0.0936 -1.0000 -1.0000 2919488 1600201819.20 151.4901 60.0035 32.0000 1.9871 1.9896 403.0183 403.6187 0.0934 -1.0000 -1.0000 2919551 1600201819.30 151.4901 60.0035 32.0000 1.9873 1.9897 403.0955 403.6956 0.0934 -1.0000 -1.0000 2919613 1600201819.40 151.4901 60.0035 32.0000 1.9876 1.9900 403.0963 403.6958 0.0932 -1.0000 -1.0000 2919676 1600201819.50 151.4901 60.0035 32.0000 1.9870 1.9894 403.0790 403.6785 0.0933 -1.0000 -1.0000 2919738 1600201819.60 151.4901 60.0035 32.0000 1.9880 1.9904 403.0984 403.6996 0.0936 -1.0000 -1.0000 2919801 1600201819.70 151.4551 60.0032 32.0000 1.9872 1.9896 403.1001 403.7005 0.0934 -1.0000 -1.0000 2919879 1600201819.80 151.4551 60.0032 32.0000 1.9870 1.9894 403.1274 403.7271 0.0933 -1.0000 -1.0000 2919941 1600201819.90 151.4551 60.0032 32.0000 1.9869 1.9893 403.1018 403.7011 0.0932 -1.0000 -1.0000 2920004 1600201820.00 151.4551 60.0032 32.0000 1.9861 1.9886 403.0495 403.6487 0.0933 -1.0000 -1.0000 2920082 1600201820.10 151.4551 60.0032 32.0000 1.9867 1.9892 403.0765 403.6766 0.0934 -1.0000 -1.0000 2920176 1600201820.20 151.4551 60.0032 32.0000 1.9867 1.9891 403.0993 403.6995 0.0934 -1.0000 -1.0000 2920238 1600201820.30 151.4604 60.0032 32.0000 1.9865 1.9889 403.0986 403.6985 0.0934 -1.0000 -1.0000 2920301 1600201820.40 151.4826 60.0032 32.0000 1.9861 1.9885 403.0621 403.6621 0.0933 -1.0000 -1.0000 2920364 1600201820.50 151.4826 60.0032 32.0000 1.9876 1.9900 403.1012 403.7008 0.0933 -1.0000 -1.0000 2920441 1600201820.60 151.4826 60.0032 32.0000 1.9867 1.9892 403.0177 403.6174 0.0933 -1.0000 -1.0000 2920691 1600201820.70 151.4826 60.0032 32.0000 1.9873 1.9898 403.1020 403.7017 0.0933 -1.0000 -1.0000 2920754 1600201820.80 151.4826 60.0032 32.0000 1.9880 1.9904 403.0812 403.6812 0.0934 -1.0000 -1.0000 2920816 1600201820.90 151.5345 60.0032 32.0000 1.9870 1.9894 403.1566 403.7567 0.0934 -1.0000 -1.0000 2920879 1600201821.00 151.5345 60.0032 32.0000 1.9875 1.9899 403.0707 403.6708 0.0934 -1.0000 -1.0000 2920941 1600201821.10 151.5345 60.0032 32.0000 1.9875 1.9900 403.0685 403.6686 0.0934 -1.0000 -1.0000 2921019 1600201821.20 151.5345 60.0032 32.0000 1.9878 1.9902 403.0786 403.6792 0.0935 -1.0000 -1.0000 2921410 1600201821.30 151.5345 60.0032 32.0000 1.9880 1.9904 403.1766 403.7766 0.0933 -1.0000 -1.0000 2921472 1600201821.40 151.5459 60.0032 32.0000 1.9878 1.9902 403.1103 403.7096 0.0933 -1.0000 -1.0000 2921550 1600201821.50 151.5487 60.0032 32.0000 1.9872 1.9896 403.1517 403.7526 0.0935 -1.0000 -1.0000 2921613 1600201821.60 151.5487 60.0032 32.0000 1.9879 1.9903 403.0618 403.6610 0.0933 -1.0000 -1.0000 2921675 1600201821.70 151.5487 60.0032 32.0000 1.9876 1.9900 403.1116 403.7112 0.0933 -1.0000 -1.0000 2921926 1600201821.80 151.5487 60.0032 32.0000 1.9880 1.9904 403.1366 403.7357 0.0933 -1.0000 -1.0000 2921988 1600201821.90 151.5487 60.0032 32.0000 1.9876 1.9900 403.0626 403.6634 0.0935 -1.0000 -1.0000 2922051 1600201822.00 151.5487 60.0032 32.0000 1.9874 1.9898 403.1151 403.7149 0.0933 -1.0000 -1.0000 2922113 1600201822.10 151.5487 60.0032 32.0000 1.9873 1.9898 403.0896 403.6894 0.0933 -1.0000 -1.0000 2922175 1600201822.20 151.5487 60.0032 32.0000 1.9880 1.9905 403.1180 403.7176 0.0933 -1.0000 -1.0000 2922410 1600201822.30 151.5487 60.0032 32.0000 1.9882 1.9906 403.1535 403.7537 0.0934 -1.0000 -1.0000 2922472 1600201822.40 151.5487 60.0032 32.0000 1.9872 1.9897 403.1046 403.7037 0.0932 -1.0000 -1.0000 2922535 1600201822.50 151.5113 60.0032 32.0000 1.9876 1.9901 403.0327 403.6318 0.0933 -1.0000 -1.0000 2922597 1600201822.60 151.5113 60.0032 32.0000 1.9878 1.9902 403.0607 403.6609 0.0934 -1.0000 -1.0000 2922660 1600201822.70 151.5223 60.0032 32.0000 1.9873 1.9898 403.0606 403.6598 0.0932 -1.0000 -1.0000 2922894 1600201822.80 151.5238 60.0032 32.0000 1.9872 1.9896 403.1088 403.7079 0.0932 -1.0000 -1.0000 2922972 1600201822.90 151.5238 60.0032 32.0000 1.9868 1.9893 403.0607 403.6602 0.0933 -1.0000 -1.0000 2923034 1600201823.00 151.5287 60.0032 32.0000 1.9870 1.9895 403.0552 403.6549 0.0933 -1.0000 -1.0000 2923097 1600201823.10 151.5428 60.0032 32.0000 1.9873 1.9897 403.0704 403.6700 0.0934 -1.0000 -1.0000 2923159 1600201823.20 151.5428 60.0032 32.0000 1.9879 1.9903 403.0891 403.6886 0.0933 -1.0000 -1.0000 2923409 1600201823.30 151.5428 60.0032 32.0000 1.9874 1.9899 403.1105 403.7095 0.0933 -1.0000 -1.0000 2923472 1600201823.40 151.5428 60.0032 32.0000 1.9876 1.9900 403.0317 403.6322 0.0934 -1.0000 -1.0000 2923534 1600201823.50 151.5428 60.0032 32.0000 1.9870 1.9895 403.0849 403.6841 0.0933 -1.0000 -1.0000 2923597 1600201823.60 151.4760 60.0032 32.0000 1.9865 1.9890 402.9887 403.5883 0.0934 -1.0000 -1.0000 2923659 1600201823.70 151.4734 60.0032 32.0000 1.9869 1.9894 403.0549 403.6546 0.0933 -1.0000 -1.0000 2923956 1600201823.80 151.4734 60.0032 32.0000 1.9879 1.9903 403.0403 403.6405 0.0935 -1.0000 -1.0000 2924019 1600201823.90 151.4734 60.0032 32.0000 1.9875 1.9899 403.1218 403.7229 0.0935 -1.0000 -1.0000 2924081 1600201824.00 151.4734 60.0032 32.0000 1.9869 1.9893 403.0720 403.6720 0.0933 -1.0000 -1.0000 2924160 1600201824.10 151.4716 60.0032 32.0000 1.9871 1.9895 403.1112 403.7111 0.0934 -1.0000 -1.0000 2924222 1600201824.20 151.4691 60.0032 32.0000 1.9862 1.9887 403.0065 403.6067 0.0935 -1.0000 -1.0000 2924284 1600201824.30 151.4691 60.0032 32.0000 1.9875 1.9900 403.0755 403.6752 0.0933 -1.0000 -1.0000 2924472 1600201824.40 151.4691 60.0032 32.0000 1.9873 1.9897 403.0948 403.6949 0.0933 -1.0000 -1.0000 2924550 1600201824.50 151.4691 60.0032 32.0000 1.9870 1.9895 403.0422 403.6416 0.0933 -1.0000 -1.0000 2924628 1600201824.60 151.4691 60.0032 32.0000 1.9872 1.9896 403.0967 403.6969 0.0934 -1.0000 -1.0000 2924690 1600201824.70 151.4560 60.0034 32.0000 1.9869 1.9893 403.0435 403.6422 0.0932 -1.0000 -1.0000 2924753 1600201824.80 151.4560 60.0034 32.0000 1.9878 1.9902 403.0323 403.6324 0.0934 -1.0000 -1.0000 2925175 1600201824.90 151.4560 60.0034 32.0000 1.9876 1.9900 403.0672 403.6683 0.0935 -1.0000 -1.0000 2925237 1600201825.00 151.4560 60.0034 32.0000 1.9872 1.9897 403.1502 403.7505 0.0934 -1.0000 -1.0000 2925315 1600201825.10 151.4560 60.0034 32.0000 1.9878 1.9902 403.0639 403.6635 0.0932 -1.0000 -1.0000 2925378 1600201825.20 151.4560 60.0034 32.0000 1.9875 1.9899 403.1107 403.7092 0.0931 -1.0000 -1.0000 2925440 1600201825.30 151.4560 60.0034 32.0000 1.9870 1.9894 403.0571 403.6567 0.0934 -1.0000 -1.0000 2925643 1600201825.40 151.4560 60.0034 32.0000 1.9877 1.9901 403.0828 403.6834 0.0935 -1.0000 -1.0000 2925721 1600201825.50 151.4560 60.0034 32.0000 1.9871 1.9896 403.0914 403.6916 0.0934 -1.0000 -1.0000 2925784 1600201825.60 151.4560 60.0034 32.0000 1.9874 1.9899 403.1383 403.7372 0.0933 -1.0000 -1.0000 2925846 1600201825.70 151.4577 60.0034 32.0000 1.9876 1.9900 403.0931 403.6930 0.0933 -1.0000 -1.0000 2925925 1600201825.80 151.4740 60.0034 32.0000 1.9868 1.9893 403.0697 403.6693 0.0933 -1.0000 -1.0000 2926143 1600201825.90 151.4740 60.0034 32.0000 1.9875 1.9899 403.0714 403.6711 0.0934 -1.0000 -1.0000 2926206 1600201826.00 151.4740 60.0034 32.0000 1.9870 1.9894 403.0214 403.6216 0.0934 -1.0000 -1.0000 2926284 1600201826.10 151.4824 60.0034 32.0000 1.9862 1.9887 402.9813 403.5813 0.0934 -1.0000 -1.0000 2926346 1600201826.20 151.4887 60.0034 32.0000 1.9869 1.9893 403.0111 403.6107 0.0934 -1.0000 -1.0000 2926424 1600201826.30 151.4887 60.0034 32.0000 1.9868 1.9892 403.0728 403.6733 0.0934 -1.0000 -1.0000 2926690 1600201826.40 151.4345 60.0034 32.0000 1.9868 1.9893 403.0559 403.6555 0.0934 -1.0000 -1.0000 2926753 1600201826.50 151.4345 60.0034 32.0000 1.9874 1.9899 403.0746 403.6750 0.0934 -1.0000 -1.0000 2926830 1600201826.60 151.4345 60.0034 32.0000 1.9867 1.9892 403.0238 403.6239 0.0934 -1.0000 -1.0000 2926893 1600201826.70 151.4345 60.0034 32.0000 1.9871 1.9895 403.1380 403.7387 0.0935 -1.0000 -1.0000 2926955 1600201826.80 151.4584 60.0034 32.0000 1.9876 1.9900 403.0619 403.6629 0.0935 -1.0000 -1.0000 2927034 1600201826.90 151.5064 60.0034 32.0000 1.9870 1.9894 403.0772 403.6773 0.0934 -1.0000 -1.0000 2927096 1600201827.00 151.5064 60.0034 32.0000 1.9872 1.9896 403.1442 403.7445 0.0934 -1.0000 -1.0000 2927159 1600201827.10 151.5064 60.0034 32.0000 1.9872 1.9897 403.0564 403.6563 0.0934 -1.0000 -1.0000 2927221 1600201827.20 151.5064 60.0034 32.0000 1.9872 1.9897 403.1162 403.7164 0.0933 -1.0000 -1.0000 2927284 1600201827.30 151.5064 60.0034 32.0000 1.9872 1.9896 403.0837 403.6830 0.0933 -1.0000 -1.0000 2927893 1600201827.40 151.5092 60.0034 32.0000 1.9872 1.9896 403.1475 403.7476 0.0934 -1.0000 -1.0000 2927971 1600201827.50 151.5092 60.0034 32.0000 1.9871 1.9895 403.0493 403.6493 0.0933 -1.0000 -1.0000 2928034 1600201827.60 151.5092 60.0034 32.0000 1.9871 1.9895 403.0803 403.6803 0.0934 -1.0000 -1.0000 2928096 1600201827.70 151.5092 60.0034 32.0000 1.9866 1.9890 403.1152 403.7157 0.0934 -1.0000 -1.0000 2928174 1600201827.80 151.5092 60.0034 32.0000 1.9872 1.9897 403.0896 403.6906 0.0935 -1.0000 -1.0000 2928236 1600201827.90 151.5092 60.0034 32.0000 1.9887 1.9912 403.1153 403.7160 0.0934 -1.0000 -1.0000 2928314 1600201828.00 151.5092 60.0034 32.0000 1.9876 1.9900 403.0721 403.6718 0.0933 -1.0000 -1.0000 2928377 1600201828.10 151.5092 60.0034 32.0000 1.9874 1.9898 403.0082 403.6085 0.0934 -1.0000 -1.0000 2928439 1600201828.20 151.5092 60.0034 32.0000 1.9873 1.9898 403.0942 403.6944 0.0934 -1.0000 -1.0000 2928518 1600201828.30 151.5092 60.0034 32.0000 1.9880 1.9904 403.1396 403.7387 0.0932 -1.0000 -1.0000 2928580 1600201828.40 151.5092 60.0034 32.0000 1.9875 1.9900 403.1061 403.7053 0.0933 -1.0000 -1.0000 2928658 1600201828.50 151.5092 60.0034 32.0000 1.9874 1.9899 403.0460 403.6458 0.0933 -1.0000 -1.0000 2928721 1600201828.60 151.5193 60.0034 32.0000 1.9873 1.9897 403.0439 403.6432 0.0932 -1.0000 -1.0000 2928783 1600201828.70 151.5193 60.0034 32.0000 1.9878 1.9902 403.1318 403.7310 0.0933 -1.0000 -1.0000 2928846 1600201828.80 151.5193 60.0034 32.0000 1.9879 1.9904 403.1778 403.7774 0.0933 -1.0000 -1.0000 2928924 1600201828.90 151.5193 60.0034 32.0000 1.9878 1.9902 403.1453 403.7447 0.0932 -1.0000 -1.0000 2929299 1600201829.00 151.5193 60.0034 32.0000 1.9879 1.9903 403.0905 403.6913 0.0935 -1.0000 -1.0000 2929361 1600201829.10 151.4327 60.0034 32.0000 1.9870 1.9895 403.0892 403.6896 0.0934 -1.0000 -1.0000 2929424 1600201829.20 151.4072 60.0034 32.0000 1.9868 1.9893 403.0218 403.6207 0.0932 -1.0000 -1.0000 2929486 1600201829.30 151.4072 60.0034 32.0000 1.9868 1.9893 403.0521 403.6518 0.0933 -1.0000 -1.0000 2929549 1600201829.40 151.4072 60.0034 32.0000 1.9873 1.9897 403.0251 403.6243 0.0932 -1.0000 -1.0000 2929799 1600201829.50 151.4072 60.0034 32.0000 1.9877 1.9902 403.0877 403.6869 0.0933 -1.0000 -1.0000 2929861 1600201829.60 151.4072 60.0034 32.0000 1.9867 1.9892 403.1226 403.7229 0.0934 -1.0000 -1.0000 2929924 1600201829.70 151.4886 60.0040 32.0000 1.9877 1.9902 403.0289 403.6288 0.0933 -1.0000 -1.0000 2930002 1600201829.80 151.4886 60.0040 32.0000 1.9879 1.9904 403.0745 403.6755 0.0935 -1.0000 -1.0000 2930064 1600201829.90 151.4886 60.0040 32.0000 1.9869 1.9893 403.0901 403.6900 0.0934 -1.0000 -1.0000 2930267 1600201830.00 151.4886 60.0040 32.0000 1.9870 1.9895 403.0675 403.6677 0.0934 -1.0000 -1.0000 2930346 1600201830.10 151.4886 60.0040 32.0000 1.9874 1.9899 403.0090 403.6089 0.0934 -1.0000 -1.0000 2930408 1600201830.20 151.4886 60.0040 32.0000 1.9876 1.9900 403.0952 403.6952 0.0933 -1.0000 -1.0000 2930471 1600201830.30 151.4886 60.0040 32.0000 1.9872 1.9897 403.0805 403.6801 0.0933 -1.0000 -1.0000 2930533 1600201830.40 151.4791 60.0040 32.0000 1.9875 1.9899 403.0843 403.6841 0.0933 -1.0000 -1.0000 2930689 1600201830.50 151.4791 60.0040 32.0000 1.9875 1.9899 403.0057 403.6055 0.0934 -1.0000 -1.0000 2930767 1600201830.60 151.4791 60.0040 32.0000 1.9868 1.9892 403.0493 403.6488 0.0933 -1.0000 -1.0000 2930830 1600201830.70 151.4791 60.0040 32.0000 1.9878 1.9902 403.0432 403.6430 0.0933 -1.0000 -1.0000 2930892 1600201830.80 151.4791 60.0040 32.0000 1.9877 1.9901 403.0587 403.6586 0.0934 -1.0000 -1.0000 2930955 1600201830.90 151.4928 60.0040 32.0000 1.9870 1.9895 403.0962 403.6951 0.0933 -1.0000 -1.0000 2931017 1600201831.00 151.4928 60.0040 32.0000 1.9874 1.9898 403.1000 403.7000 0.0933 -1.0000 -1.0000 2931220 1600201831.10 151.4928 60.0040 32.0000 1.9871 1.9895 403.0463 403.6466 0.0935 -1.0000 -1.0000 2931298 1600201831.20 151.4928 60.0040 32.0000 1.9871 1.9895 403.0585 403.6568 0.0931 -1.0000 -1.0000 2931361 1600201831.30 151.4928 60.0040 32.0000 1.9872 1.9896 403.0787 403.6787 0.0934 -1.0000 -1.0000 2931423 1600201831.40 151.4928 60.0040 32.0000 1.9874 1.9899 403.1445 403.7455 0.0935 -1.0000 -1.0000 2931486 1600201831.50 151.5240 60.0040 32.0000 1.9875 1.9899 403.1451 403.7456 0.0934 -1.0000 -1.0000 2931767 1600201831.60 151.5245 60.0040 32.0000 1.9869 1.9894 403.0953 403.6949 0.0933 -1.0000 -1.0000 2931829 1600201831.70 151.5245 60.0040 32.0000 1.9871 1.9895 403.1338 403.7330 0.0932 -1.0000 -1.0000 2931907 1600201831.80 151.5245 60.0040 32.0000 1.9880 1.9905 403.1024 403.7022 0.0933 -1.0000 -1.0000 2931970 1600201831.90 151.5245 60.0040 32.0000 1.9870 1.9895 403.0982 403.6981 0.0934 -1.0000 -1.0000 2932033 1600201832.00 151.5245 60.0040 32.0000 1.9873 1.9897 403.0816 403.6818 0.0934 -1.0000 -1.0000 2932220 1600201832.10 151.5245 60.0040 32.0000 1.9876 1.9900 403.0484 403.6491 0.0934 -1.0000 -1.0000 2932283 1600201832.20 151.5245 60.0040 32.0000 1.9870 1.9894 403.0433 403.6430 0.0934 -1.0000 -1.0000 2932345 1600201832.30 151.5245 60.0040 32.0000 1.9875 1.9900 403.0637 403.6644 0.0935 -1.0000 -1.0000 2932423 1600201832.40 151.5245 60.0040 32.0000 1.9881 1.9906 403.1578 403.7570 0.0933 -1.0000 -1.0000 2932485 1600201832.50 151.5194 60.0040 32.0000 1.9880 1.9905 403.1103 403.7100 0.0933 -1.0000 -1.0000 2932720 1600201832.60 151.5525 60.0040 32.0000 1.9873 1.9897 403.0435 403.6425 0.0932 -1.0000 -1.0000 2932782 1600201832.70 151.5525 60.0040 32.0000 1.9868 1.9892 403.0615 403.6620 0.0933 -1.0000 -1.0000 2932845 1600201832.80 151.5525 60.0040 32.0000 1.9871 1.9895 403.0871 403.6863 0.0934 -1.0000 -1.0000 2932923 1600201832.90 151.5525 60.0040 32.0000 1.9875 1.9899 403.0212 403.6217 0.0935 -1.0000 -1.0000 2932985 1600201833.00 151.5525 60.0040 32.0000 1.9872 1.9896 403.1766 403.7772 0.0934 -1.0000 -1.0000 2933204 1600201833.10 151.4678 60.0040 32.0000 1.9873 1.9897 403.0650 403.6648 0.0933 -1.0000 -1.0000 2933282 1600201833.20 151.4467 60.0040 32.0000 1.9870 1.9895 403.0389 403.6384 0.0933 -1.0000 -1.0000 2933345 1600201833.30 151.4718 60.0040 32.0000 1.9870 1.9894 402.9931 403.5928 0.0934 -1.0000 -1.0000 2933407 1600201833.40 151.4718 60.0040 32.0000 1.9870 1.9894 403.0745 403.6744 0.0933 -1.0000 -1.0000 2933485 1600201833.50 151.4718 60.0040 32.0000 1.9873 1.9898 403.1234 403.7223 0.0932 -1.0000 -1.0000 2933704 1600201833.60 151.4718 60.0040 32.0000 1.9869 1.9894 403.1022 403.7021 0.0934 -1.0000 -1.0000 2933766 1600201833.70 151.5315 60.0040 32.0000 1.9863 1.9887 403.0741 403.6734 0.0931 -1.0000 -1.0000 2933844 1600201833.80 151.5315 60.0040 32.0000 1.9871 1.9896 403.1101 403.7094 0.0933 -1.0000 -1.0000 2933907 1600201833.90 151.5315 60.0040 32.0000 1.9877 1.9902 403.1474 403.7471 0.0934 -1.0000 -1.0000 2933970 1600201834.00 151.5315 60.0040 32.0000 1.9878 1.9902 403.1134 403.7134 0.0934 -1.0000 -1.0000 2934220 1600201834.10 151.5315 60.0040 32.0000 1.9876 1.9900 403.1486 403.7488 0.0934 -1.0000 -1.0000 2934282 1600201834.20 151.5325 60.0040 32.0000 1.9882 1.9906 403.0651 403.6649 0.0933 -1.0000 -1.0000 2934360 1600201834.30 151.5335 60.0040 32.0000 1.9874 1.9899 403.0680 403.6687 0.0935 -1.0000 -1.0000 2934422 1600201834.40 151.5335 60.0040 32.0000 1.9875 1.9899 403.1036 403.7037 0.0934 -1.0000 -1.0000 2934485 1600201834.50 151.5335 60.0040 32.0000 1.9872 1.9896 403.1434 403.7438 0.0934 -1.0000 -1.0000 2934672 1600201834.60 151.5335 60.0040 32.0000 1.9871 1.9895 403.1181 403.7183 0.0933 -1.0000 -1.0000 2934735 1600201834.70 151.5335 60.0040 32.0000 1.9867 1.9891 403.1299 403.7291 0.0933 -1.0000 -1.0000 2934797 1600201834.80 151.4838 60.0036 32.0000 1.9878 1.9903 403.0908 403.6909 0.0934 -1.0000 -1.0000 2934875 1600201834.90 151.4838 60.0036 32.0000 1.9880 1.9904 403.1465 403.7463 0.0933 -1.0000 -1.0000 2934938 1600201835.00 151.4838 60.0036 32.0000 1.9879 1.9903 403.0840 403.6840 0.0934 -1.0000 -1.0000 2935000 1600201835.10 151.4838 60.0036 32.0000 1.9869 1.9893 403.1458 403.7463 0.0934 -1.0000 -1.0000 2935188 1600201835.20 151.4838 60.0036 32.0000 1.9870 1.9894 403.0288 403.6285 0.0933 -1.0000 -1.0000 2935250 1600201835.30 151.4838 60.0036 32.0000 1.9875 1.9899 403.0243 403.6236 0.0933 -1.0000 -1.0000 2935313 1600201835.40 151.4838 60.0036 32.0000 1.9875 1.9899 403.1258 403.7263 0.0935 -1.0000 -1.0000 2935375 1600201835.50 151.4838 60.0036 32.0000 1.9876 1.9901 403.1378 403.7388 0.0935 -1.0000 -1.0000 2935438 1600201835.60 151.4838 60.0036 32.0000 1.9870 1.9894 403.1697 403.7700 0.0934 -1.0000 -1.0000 2935938 1600201835.70 151.4838 60.0036 32.0000 1.9868 1.9893 403.1093 403.7089 0.0933 -1.0000 -1.0000 2936000 1600201835.80 151.4716 60.0036 32.0000 1.9877 1.9902 403.0049 403.6036 0.0933 -1.0000 -1.0000 2936063 1600201835.90 151.5007 60.0036 32.0000 1.9883 1.9907 403.0725 403.6727 0.0934 -1.0000 -1.0000 2936125 1600201836.00 151.5550 60.0036 32.0000 1.9874 1.9898 403.0961 403.6960 0.0933 -1.0000 -1.0000 2936203 1600201836.10 151.5550 60.0036 32.0000 1.9878 1.9902 403.0226 403.6214 0.0932 -1.0000 -1.0000 2936438 1600201836.20 151.5550 60.0036 32.0000 1.9878 1.9902 403.0350 403.6342 0.0932 -1.0000 -1.0000 2936500 1600201836.30 151.5550 60.0036 32.0000 1.9877 1.9902 403.0504 403.6496 0.0933 -1.0000 -1.0000 2936563 1600201836.40 151.5550 60.0036 32.0000 1.9885 1.9910 403.0928 403.6911 0.0932 -1.0000 -1.0000 2936625 1600201836.50 151.5550 60.0036 32.0000 1.9878 1.9902 403.1665 403.7657 0.0932 -1.0000 -1.0000 2936703 1600201836.60 151.6024 60.0036 32.0000 1.9873 1.9897 403.0674 403.6669 0.0933 -1.0000 -1.0000 2936937 1600201836.70 151.6110 60.0036 32.0000 1.9874 1.9898 403.1461 403.7460 0.0933 -1.0000 -1.0000 2937000 1600201836.80 151.6110 60.0036 32.0000 1.9876 1.9900 402.9993 403.5990 0.0934 -1.0000 -1.0000 2937078 1600201836.90 151.5779 60.0036 32.0000 1.9874 1.9898 402.9373 403.5370 0.0933 -1.0000 -1.0000 2937141 1600201837.00 151.4869 60.0036 32.0000 1.9869 1.9894 402.9646 403.5642 0.0933 -1.0000 -1.0000 2937203 1600201837.10 151.4869 60.0036 32.0000 1.9869 1.9893 403.1141 403.7141 0.0934 -1.0000 -1.0000 2937437 1600201837.20 151.4869 60.0036 32.0000 1.9873 1.9898 402.9960 403.5958 0.0933 -1.0000 -1.0000 2937500 1600201837.30 151.4869 60.0036 32.0000 1.9868 1.9892 403.0611 403.6605 0.0933 -1.0000 -1.0000 2937562 1600201837.40 151.4869 60.0036 32.0000 1.9876 1.9901 403.0431 403.6418 0.0932 -1.0000 -1.0000 2937625 1600201837.50 151.5365 60.0036 32.0000 1.9876 1.9900 403.0984 403.6984 0.0934 -1.0000 -1.0000 2937703 1600201837.60 151.5365 60.0036 32.0000 1.9871 1.9896 403.2016 403.8012 0.0932 -1.0000 -1.0000 2937781 1600201837.70 151.5365 60.0036 32.0000 1.9874 1.9898 403.0970 403.6960 0.0932 -1.0000 -1.0000 2937844 1600201837.80 151.5365 60.0036 32.0000 1.9867 1.9891 403.0805 403.6789 0.0931 -1.0000 -1.0000 2937906 1600201837.90 151.5365 60.0036 32.0000 1.9877 1.9901 403.0347 403.6334 0.0932 -1.0000 -1.0000 2937969 1600201838.00 151.5365 60.0036 32.0000 1.9874 1.9899 403.1161 403.7154 0.0932 -1.0000 -1.0000 2938047 1600201838.10 151.5365 60.0036 32.0000 1.9875 1.9899 403.0748 403.6739 0.0933 -1.0000 -1.0000 2938281 1600201838.20 151.5365 60.0036 32.0000 1.9870 1.9895 403.0727 403.6718 0.0932 -1.0000 -1.0000 2938359 1600201838.30 151.5365 60.0036 32.0000 1.9869 1.9893 403.1387 403.7385 0.0933 -1.0000 -1.0000 2938422 1600201838.40 151.4951 60.0036 32.0000 1.9887 1.9911 403.0398 403.6401 0.0934 -1.0000 -1.0000 2938484 1600201838.50 151.4951 60.0036 32.0000 1.9871 1.9895 403.0605 403.6594 0.0932 -1.0000 -1.0000 2938562 1600201838.60 151.4951 60.0036 32.0000 1.9877 1.9901 403.0791 403.6785 0.0933 -1.0000 -1.0000 2938625 1600201838.70 151.4951 60.0036 32.0000 1.9872 1.9896 403.0544 403.6537 0.0933 -1.0000 -1.0000 2939046 1600201838.80 151.4951 60.0036 32.0000 1.9873 1.9897 403.0787 403.6778 0.0933 -1.0000 -1.0000 2939125 1600201838.90 151.4951 60.0036 32.0000 1.9867 1.9892 403.0178 403.6177 0.0933 -1.0000 -1.0000 2939187 1600201839.00 151.4624 60.0036 32.0000 1.9879 1.9904 403.0942 403.6941 0.0934 -1.0000 -1.0000 2939249 1600201839.10 151.4624 60.0036 32.0000 1.9877 1.9901 403.0941 403.6943 0.0934 -1.0000 -1.0000 2939312 1600201839.20 151.4624 60.0036 32.0000 1.9869 1.9893 403.0539 403.6535 0.0934 -1.0000 -1.0000 2939546 1600201839.30 151.4624 60.0036 32.0000 1.9872 1.9896 403.0581 403.6569 0.0932 -1.0000 -1.0000 2939609 1600201839.40 151.4624 60.0036 32.0000 1.9868 1.9892 403.1031 403.7036 0.0934 -1.0000 -1.0000 2939687 1600201839.50 151.4830 60.0036 32.0000 1.9880 1.9904 403.0333 403.6331 0.0934 -1.0000 -1.0000 2939749 1600201839.60 151.4825 60.0036 32.0000 1.9872 1.9896 403.0955 403.6948 0.0933 -1.0000 -1.0000 2939812 1600201839.70 151.4825 60.0036 32.0000 1.9877 1.9902 403.0976 403.6978 0.0934 -1.0000 -1.0000 2940046 1600201839.80 151.4825 60.0036 32.0000 1.9872 1.9897 403.0622 403.6626 0.0934 -1.0000 -1.0000 2940109 1600201839.90 151.4825 60.0036 32.0000 1.9883 1.9907 403.1333 403.7339 0.0934 -1.0000 -1.0000 2940171 1600201840.00 151.4825 60.0036 32.0000 1.9878 1.9903 403.1069 403.7065 0.0933 -1.0000 -1.0000 2940249 1600201840.10 151.4825 60.0036 32.0000 1.9879 1.9904 403.0756 403.6758 0.0935 -1.0000 -1.0000 2940312 1600201840.20 151.4983 60.0037 32.0000 1.9874 1.9898 403.1040 403.7039 0.0933 -1.0000 -1.0000 2940374 1600201840.30 151.4986 60.0037 32.0000 1.9873 1.9897 403.1110 403.7108 0.0933 -1.0000 -1.0000 2940437 1600201840.40 151.4986 60.0037 32.0000 1.9875 1.9900 403.0525 403.6512 0.0931 -1.0000 -1.0000 2940515 1600201840.50 151.4986 60.0037 32.0000 1.9873 1.9897 403.1455 403.7456 0.0934 -1.0000 -1.0000 2940578 1600201840.60 151.4986 60.0037 32.0000 1.9877 1.9901 403.0732 403.6737 0.0934 -1.0000 -1.0000 2940640 1600201840.70 151.4986 60.0037 32.0000 1.9873 1.9897 403.0851 403.6851 0.0933 -1.0000 -1.0000 2940780 1600201840.80 151.5265 60.0037 32.0000 1.9872 1.9896 403.0635 403.6617 0.0931 -1.0000 -1.0000 2940843 1600201840.90 151.5265 60.0037 32.0000 1.9876 1.9901 403.0412 403.6405 0.0933 -1.0000 -1.0000 2940952 1600201841.00 151.5265 60.0037 32.0000 1.9875 1.9900 403.0958 403.6954 0.0933 -1.0000 -1.0000 2941015 1600201841.10 151.5265 60.0037 32.0000 1.9875 1.9900 403.0264 403.6264 0.0934 -1.0000 -1.0000 2941093 1600201841.20 151.5265 60.0037 32.0000 1.9876 1.9901 403.0312 403.6307 0.0932 -1.0000 -1.0000 2941265 1600201841.30 151.5034 60.0037 32.0000 1.9875 1.9899 403.0671 403.6658 0.0932 -1.0000 -1.0000 2941343 1600201841.40 151.5010 60.0037 32.0000 1.9871 1.9895 403.1133 403.7119 0.0932 -1.0000 -1.0000 2941405 1600201841.50 151.5010 60.0037 32.0000 1.9872 1.9896 403.0633 403.6627 0.0933 -1.0000 -1.0000 2941468 1600201841.60 151.5010 60.0037 32.0000 1.9870 1.9894 403.0068 403.6053 0.0932 -1.0000 -1.0000 2941546 1600201841.70 151.5010 60.0037 32.0000 1.9884 1.9909 403.0247 403.6246 0.0933 -1.0000 -1.0000 2941827 1600201841.80 151.5010 60.0037 32.0000 1.9876 1.9900 403.1095 403.7089 0.0933 -1.0000 -1.0000 2941889 1600201841.90 151.5418 60.0037 32.0000 1.9880 1.9904 403.0007 403.6014 0.0935 -1.0000 -1.0000 2941952 1600201842.00 151.5418 60.0037 32.0000 1.9878 1.9902 403.0732 403.6727 0.0932 -1.0000 -1.0000 2942030 1600201842.10 151.5418 60.0037 32.0000 1.9876 1.9900 403.0093 403.6086 0.0933 -1.0000 -1.0000 2942077 1600201842.20 151.5418 60.0037 32.0000 1.9876 1.9900 403.0972 403.6953 0.0931 -1.0000 -1.0000 2942155 1600201842.30 151.5418 60.0037 32.0000 1.9871 1.9896 403.0960 403.6946 0.0932 -1.0000 -1.0000 2942530 1600201842.40 151.5303 60.0037 32.0000 1.9878 1.9903 403.0813 403.6801 0.0932 -1.0000 -1.0000 2942592 1600201842.50 151.5249 60.0037 32.0000 1.9881 1.9905 403.0919 403.6914 0.0933 -1.0000 -1.0000 2942670 1600201842.60 151.5249 60.0037 32.0000 1.9874 1.9898 403.0889 403.6883 0.0932 -1.0000 -1.0000 2942733 1600201842.70 151.5249 60.0037 32.0000 1.9878 1.9902 403.1152 403.7149 0.0933 -1.0000 -1.0000 2942811 1600201842.80 151.5249 60.0037 32.0000 1.9872 1.9897 403.1138 403.7131 0.0932 -1.0000 -1.0000 2943045 1600201842.90 151.5249 60.0037 32.0000 1.9868 1.9893 403.0521 403.6515 0.0934 -1.0000 -1.0000 2943108 1600201843.00 151.5000 60.0037 32.0000 1.9874 1.9898 403.0510 403.6501 0.0932 -1.0000 -1.0000 2943170 1600201843.10 151.5000 60.0037 32.0000 1.9873 1.9897 403.0319 403.6315 0.0934 -1.0000 -1.0000 2943249 1600201843.20 151.5000 60.0037 32.0000 1.9877 1.9901 403.0098 403.6090 0.0932 -1.0000 -1.0000 2943311 1600201843.30 151.5000 60.0037 32.0000 1.9877 1.9902 403.1279 403.7272 0.0932 -1.0000 -1.0000 2943483 1600201843.40 151.5000 60.0037 32.0000 1.9880 1.9904 403.0596 403.6590 0.0934 -1.0000 -1.0000 2943561 1600201843.50 151.4389 60.0037 32.0000 1.9880 1.9904 403.0747 403.6742 0.0932 -1.0000 -1.0000 2943623 1600201843.60 151.4389 60.0037 32.0000 1.9875 1.9899 403.0271 403.6256 0.0932 -1.0000 -1.0000 2943686 1600201843.70 151.4389 60.0037 32.0000 1.9869 1.9894 403.0317 403.6308 0.0932 -1.0000 -1.0000 2943764 1600201843.80 151.4389 60.0037 32.0000 1.9872 1.9896 402.9970 403.5966 0.0933 -1.0000 -1.0000 2943936 1600201843.90 151.4389 60.0037 32.0000 1.9871 1.9895 403.0021 403.6015 0.0933 -1.0000 -1.0000 2943998 1600201844.00 151.4375 60.0037 32.0000 1.9872 1.9897 403.0167 403.6166 0.0933 -1.0000 -1.0000 2944061 1600201844.10 151.4340 60.0037 32.0000 1.9873 1.9897 402.9183 403.5180 0.0934 -1.0000 -1.0000 2944139 1600201844.20 151.4340 60.0037 32.0000 1.9868 1.9892 403.0124 403.6131 0.0935 -1.0000 -1.0000 2944201 1600201844.30 151.4340 60.0037 32.0000 1.9866 1.9890 403.0014 403.6016 0.0933 -1.0000 -1.0000 2944420 1600201844.40 151.4340 60.0037 32.0000 1.9875 1.9899 403.0125 403.6122 0.0934 -1.0000 -1.0000 2944483 1600201844.50 151.4340 60.0037 32.0000 1.9875 1.9900 403.0560 403.6562 0.0934 -1.0000 -1.0000 2944561 1600201844.60 151.4951 60.0036 32.0000 1.9869 1.9893 403.0607 403.6610 0.0934 -1.0000 -1.0000 2944623 1600201844.70 151.4328 60.0032 32.0000 1.9873 1.9897 403.1080 403.7077 0.0933 -1.0000 -1.0000 2944686 1600201844.80 151.4328 60.0032 32.0000 1.9875 1.9899 403.0704 403.6703 0.0935 -1.0000 -1.0000 2944967 1600201844.90 151.4328 60.0032 32.0000 1.9871 1.9895 403.1101 403.7110 0.0934 -1.0000 -1.0000 2945029 1600201845.00 151.4328 60.0032 32.0000 1.9869 1.9893 402.9887 403.5880 0.0933 -1.0000 -1.0000 2945092 1600201845.10 151.4328 60.0032 32.0000 1.9871 1.9895 403.0445 403.6444 0.0933 -1.0000 -1.0000 2945170 1600201845.20 151.4880 60.0032 32.0000 1.9872 1.9897 403.0557 403.6555 0.0934 -1.0000 -1.0000 2945232 1600201845.30 151.4880 60.0032 32.0000 1.9868 1.9893 403.0975 403.6971 0.0933 -1.0000 -1.0000 2945295 1600201845.40 151.4880 60.0032 32.0000 1.9875 1.9899 403.0583 403.6572 0.0932 -1.0000 -1.0000 2945701 1600201845.50 151.4880 60.0032 32.0000 1.9865 1.9889 403.0593 403.6589 0.0934 -1.0000 -1.0000 2945764 1600201845.60 151.4880 60.0032 32.0000 1.9871 1.9895 403.0364 403.6359 0.0933 -1.0000 -1.0000 2945826 1600201845.70 151.4790 60.0032 32.0000 1.9871 1.9895 403.1475 403.7467 0.0932 -1.0000 -1.0000 2945888 1600201845.80 151.4784 60.0032 32.0000 1.9876 1.9900 403.0333 403.6326 0.0933 -1.0000 -1.0000 2945951 1600201845.90 151.4784 60.0032 32.0000 1.9871 1.9895 403.1105 403.7111 0.0934 -1.0000 -1.0000 2946185 1600201846.00 151.4784 60.0032 32.0000 1.9875 1.9899 403.1038 403.7023 0.0931 -1.0000 -1.0000 2946264 1600201846.10 151.4784 60.0032 32.0000 1.9881 1.9906 403.0585 403.6578 0.0933 -1.0000 -1.0000 2946326 1600201846.20 151.4900 60.0032 32.0000 1.9874 1.9899 403.0576 403.6575 0.0934 -1.0000 -1.0000 2946404 1600201846.30 151.5673 60.0032 32.0000 1.9880 1.9904 403.1094 403.7092 0.0933 -1.0000 -1.0000 2946467 1600201846.40 151.5673 60.0032 32.0000 1.9876 1.9900 403.1442 403.7439 0.0933 -1.0000 -1.0000 2946701 1600201846.50 151.5673 60.0032 32.0000 1.9874 1.9899 403.0750 403.6743 0.0932 -1.0000 -1.0000 2946779 1600201846.60 151.5673 60.0032 32.0000 1.9880 1.9904 403.1645 403.7640 0.0933 -1.0000 -1.0000 2946826 1600201846.70 151.5673 60.0032 32.0000 1.9872 1.9896 403.0559 403.6560 0.0934 -1.0000 -1.0000 2946904 1600201846.80 151.4617 60.0032 32.0000 1.9869 1.9893 403.1080 403.7080 0.0934 -1.0000 -1.0000 2946966 1600201846.90 151.4617 60.0032 32.0000 1.9869 1.9893 403.0804 403.6805 0.0934 -1.0000 -1.0000 2947154 1600201847.00 151.4617 60.0032 32.0000 1.9872 1.9896 403.0470 403.6471 0.0934 -1.0000 -1.0000 2947216 1600201847.10 151.4617 60.0032 32.0000 1.9875 1.9899 403.1221 403.7215 0.0933 -1.0000 -1.0000 2947294 1600201847.20 151.4617 60.0032 32.0000 1.9871 1.9895 403.0878 403.6874 0.0933 -1.0000 -1.0000 2947357 1600201847.30 151.4764 60.0032 32.0000 1.9874 1.9899 403.0113 403.6112 0.0934 -1.0000 -1.0000 2947419 1600201847.40 151.4832 60.0032 32.0000 1.9864 1.9888 403.0770 403.6769 0.0934 -1.0000 -1.0000 2947841 1600201847.50 151.4832 60.0032 32.0000 1.9873 1.9898 403.0003 403.6009 0.0935 -1.0000 -1.0000 2947920 1600201847.60 151.4832 60.0032 32.0000 1.9874 1.9898 403.0665 403.6673 0.0935 -1.0000 -1.0000 2947982 1600201847.70 151.4832 60.0032 32.0000 1.9878 1.9902 403.0605 403.6608 0.0935 -1.0000 -1.0000 2948044 1600201847.80 151.4832 60.0032 32.0000 1.9874 1.9898 403.0610 403.6610 0.0933 -1.0000 -1.0000 2948107 1600201847.90 151.4522 60.0032 32.0000 1.9878 1.9902 403.0494 403.6492 0.0934 -1.0000 -1.0000 2948170 1600201848.00 151.4522 60.0032 32.0000 1.9869 1.9893 403.0118 403.6117 0.0933 -1.0000 -1.0000 2948247 1600201848.10 151.4522 60.0032 32.0000 1.9869 1.9893 403.0696 403.6694 0.0934 -1.0000 -1.0000 2948310 1600201848.20 151.4522 60.0032 32.0000 1.9872 1.9896 403.0278 403.6272 0.0933 -1.0000 -1.0000 2948388 1600201848.30 151.4522 60.0032 32.0000 1.9873 1.9897 403.1472 403.7476 0.0934 -1.0000 -1.0000 2948451 1600201848.40 151.4534 60.0032 32.0000 1.9879 1.9903 403.1095 403.7098 0.0934 -1.0000 -1.0000 2949232 1600201848.50 151.4536 60.0032 32.0000 1.9873 1.9897 403.1201 403.7207 0.0934 -1.0000 -1.0000 2949294 1600201848.60 151.4536 60.0032 32.0000 1.9876 1.9901 403.0502 403.6498 0.0933 -1.0000 -1.0000 2949372 1600201848.70 151.4536 60.0032 32.0000 1.9873 1.9897 403.0739 403.6738 0.0934 -1.0000 -1.0000 2949435 1600201848.80 151.4536 60.0032 32.0000 1.9871 1.9895 403.0507 403.6508 0.0934 -1.0000 -1.0000 2949497 1600201848.90 151.4551 60.0032 32.0000 1.9880 1.9904 403.0964 403.6970 0.0934 -1.0000 -1.0000 2949560 1600201849.00 151.4714 60.0032 32.0000 1.9879 1.9903 403.0919 403.6919 0.0934 -1.0000 -1.0000 2949622 1600201849.10 151.4714 60.0032 32.0000 1.9878 1.9903 403.1827 403.7827 0.0933 -1.0000 -1.0000 2949700 1600201849.20 151.4714 60.0032 32.0000 1.9873 1.9898 403.1034 403.7028 0.0933 -1.0000 -1.0000 2949763 1600201849.30 151.4714 60.0032 32.0000 1.9871 1.9896 403.1487 403.7488 0.0934 -1.0000 -1.0000 2949825 1600201849.40 151.4714 60.0032 32.0000 1.9875 1.9899 403.1299 403.7297 0.0934 -1.0000 -1.0000 2949903 1600201849.50 151.4689 60.0032 32.0000 1.9875 1.9899 403.1003 403.7011 0.0935 -1.0000 -1.0000 2949966 1600201849.60 151.4689 60.0032 32.0000 1.9871 1.9896 403.1223 403.7227 0.0934 -1.0000 -1.0000 2950028 1600201849.70 151.4689 60.0032 32.0000 1.9877 1.9902 403.0462 403.6459 0.0932 -1.0000 -1.0000 2950106 1600201849.80 151.4689 60.0032 32.0000 1.9875 1.9899 403.1152 403.7148 0.0934 -1.0000 -1.0000 2950169 1600201849.90 151.4689 60.0032 32.0000 1.9873 1.9897 403.0816 403.6809 0.0932 -1.0000 -1.0000 2950232 1600201850.00 151.5219 60.0042 32.0000 1.9874 1.9898 403.0496 403.6479 0.0931 -1.0000 -1.0000 2950294 1600201850.10 151.5271 60.0043 32.0000 1.9878 1.9902 403.0499 403.6487 0.0932 -1.0000 -1.0000 2950357 1600201850.20 151.5271 60.0043 32.0000 1.9877 1.9901 403.1026 403.7023 0.0934 -1.0000 -1.0000 2950434 1600201850.30 151.5271 60.0043 32.0000 1.9876 1.9901 403.0204 403.6199 0.0934 -1.0000 -1.0000 2950497 1600201850.40 151.5271 60.0043 32.0000 1.9874 1.9899 403.1066 403.7069 0.0934 -1.0000 -1.0000 2950560 1600201850.50 151.5271 60.0043 32.0000 1.9880 1.9905 402.9587 403.5592 0.0935 -1.0000 -1.0000 2950669 1600201850.60 151.5271 60.0043 32.0000 1.9871 1.9896 403.0641 403.6640 0.0933 -1.0000 -1.0000 2950731 1600201850.70 151.4977 60.0043 32.0000 1.9878 1.9902 403.1130 403.7130 0.0934 -1.0000 -1.0000 2950794 1600201850.80 151.4977 60.0043 32.0000 1.9872 1.9896 403.0404 403.6397 0.0933 -1.0000 -1.0000 2950872 1600201850.90 151.4977 60.0043 32.0000 1.9883 1.9907 403.1398 403.7399 0.0934 -1.0000 -1.0000 2950934 1600201851.00 151.4977 60.0043 32.0000 1.9876 1.9900 403.1755 403.7758 0.0934 -1.0000 -1.0000 2951340 1600201851.10 151.4977 60.0043 32.0000 1.9874 1.9898 403.0925 403.6926 0.0933 -1.0000 -1.0000 2951419 1600201851.20 151.5185 60.0043 32.0000 1.9875 1.9899 403.0596 403.6588 0.0932 -1.0000 -1.0000 2951481 1600201851.30 151.5200 60.0043 32.0000 1.9873 1.9897 403.0453 403.6455 0.0935 -1.0000 -1.0000 2951543 1600201851.40 151.5200 60.0043 32.0000 1.9874 1.9899 403.0200 403.6190 0.0932 -1.0000 -1.0000 2951606 1600201851.50 151.5200 60.0043 32.0000 1.9873 1.9898 403.1147 403.7138 0.0933 -1.0000 -1.0000 2951668 1600201851.60 151.5200 60.0043 32.0000 1.9882 1.9907 403.0663 403.6660 0.0933 -1.0000 -1.0000 2951731 1600201851.70 151.5486 60.0043 32.0000 1.9878 1.9903 403.1060 403.7050 0.0932 -1.0000 -1.0000 2951809 1600201851.80 151.5889 60.0043 32.0000 1.9877 1.9902 403.0406 403.6406 0.0934 -1.0000 -1.0000 2951871 1600201851.90 151.5889 60.0043 32.0000 1.9881 1.9905 403.1159 403.7151 0.0933 -1.0000 -1.0000 2951934 1600201852.00 151.5889 60.0043 32.0000 1.9875 1.9899 403.0373 403.6371 0.0933 -1.0000 -1.0000 2952325 1600201852.10 151.5889 60.0043 32.0000 1.9881 1.9905 403.0834 403.6826 0.0932 -1.0000 -1.0000 2952387 1600201852.20 151.5889 60.0043 32.0000 1.9874 1.9898 403.1020 403.7010 0.0933 -1.0000 -1.0000 2952450 1600201852.30 151.5937 60.0043 32.0000 1.9867 1.9891 403.0857 403.6861 0.0934 -1.0000 -1.0000 2952512 1600201852.40 151.5937 60.0043 32.0000 1.9875 1.9899 403.0862 403.6850 0.0931 -1.0000 -1.0000 2952575 1600201852.50 151.5937 60.0043 32.0000 1.9876 1.9900 403.1235 403.7229 0.0933 -1.0000 -1.0000 2952653 1600201852.60 151.5937 60.0043 32.0000 1.9880 1.9904 403.1968 403.7962 0.0933 -1.0000 -1.0000 2952825 1600201852.70 151.5937 60.0043 32.0000 1.9877 1.9901 403.0967 403.6958 0.0933 -1.0000 -1.0000 2952902 1600201852.80 151.5180 60.0043 32.0000 1.9873 1.9898 403.0864 403.6868 0.0933 -1.0000 -1.0000 2952965 1600201852.90 151.4893 60.0043 32.0000 1.9867 1.9892 403.0644 403.6638 0.0933 -1.0000 -1.0000 2953027 1600201853.00 151.4893 60.0043 32.0000 1.9867 1.9891 403.0392 403.6388 0.0933 -1.0000 -1.0000 2953090 1600201853.10 151.4893 60.0043 32.0000 1.9873 1.9897 403.0652 403.6658 0.0934 -1.0000 -1.0000 2953340 1600201853.20 151.4893 60.0043 32.0000 1.9874 1.9898 403.1242 403.7240 0.0933 -1.0000 -1.0000 2953402 1600201853.30 151.4893 60.0043 32.0000 1.9876 1.9900 403.0490 403.6489 0.0933 -1.0000 -1.0000 2953465 1600201853.40 151.4949 60.0043 32.0000 1.9872 1.9896 403.1232 403.7222 0.0932 -1.0000 -1.0000 2953543 1600201853.50 151.4949 60.0043 32.0000 1.9870 1.9895 403.1051 403.7045 0.0933 -1.0000 -1.0000 2953590 1600201853.60 151.4949 60.0043 32.0000 1.9872 1.9896 403.0671 403.6673 0.0934 -1.0000 -1.0000 2953809 1600201853.70 151.4949 60.0043 32.0000 1.9869 1.9894 403.1286 403.7285 0.0934 -1.0000 -1.0000 2953871 1600201853.80 151.4949 60.0043 32.0000 1.9874 1.9898 403.0867 403.6874 0.0934 -1.0000 -1.0000 2953934 1600201853.90 151.4725 60.0043 32.0000 1.9866 1.9890 403.0410 403.6406 0.0933 -1.0000 -1.0000 2953996 1600201854.00 151.4267 60.0043 32.0000 1.9871 1.9895 403.0752 403.6739 0.0932 -1.0000 -1.0000 2954074 1600201854.10 151.4267 60.0043 32.0000 1.9869 1.9894 403.0814 403.6819 0.0935 -1.0000 -1.0000 2954324 1600201854.20 151.4267 60.0043 32.0000 1.9875 1.9900 403.0406 403.6414 0.0934 -1.0000 -1.0000 2954402 1600201854.30 151.4267 60.0043 32.0000 1.9875 1.9899 403.0901 403.6897 0.0933 -1.0000 -1.0000 2954465 1600201854.40 151.4267 60.0043 32.0000 1.9872 1.9897 403.1078 403.7067 0.0931 -1.0000 -1.0000 2954527 1600201854.50 151.5071 60.0043 32.0000 1.9872 1.9897 403.1395 403.7397 0.0934 -1.0000 -1.0000 2954590 1600201854.60 151.5071 60.0043 32.0000 1.9871 1.9895 403.0491 403.6481 0.0932 -1.0000 -1.0000 2954824 1600201854.70 151.5071 60.0043 32.0000 1.9877 1.9901 403.0724 403.6717 0.0933 -1.0000 -1.0000 2954886 1600201854.80 151.5071 60.0043 32.0000 1.9872 1.9896 403.0797 403.6792 0.0933 -1.0000 -1.0000 2954949 1600201854.90 151.5071 60.0043 32.0000 1.9863 1.9887 403.1728 403.7725 0.0933 -1.0000 -1.0000 2955011 1600201855.00 151.5302 60.0038 32.0000 1.9871 1.9895 403.1124 403.7127 0.0934 -1.0000 -1.0000 2955074 1600201855.10 151.5302 60.0038 32.0000 1.9875 1.9900 403.0682 403.6674 0.0933 -1.0000 -1.0000 2955183 1600201855.20 151.5302 60.0038 32.0000 1.9875 1.9900 403.1098 403.7093 0.0933 -1.0000 -1.0000 2955308 1600201855.30 151.5302 60.0038 32.0000 1.9871 1.9896 403.0859 403.6850 0.0932 -1.0000 -1.0000 2955371 1600201855.40 151.5302 60.0038 32.0000 1.9876 1.9900 403.1226 403.7215 0.0932 -1.0000 -1.0000 2955449 1600201855.50 151.5302 60.0038 32.0000 1.9874 1.9898 403.1222 403.7217 0.0933 -1.0000 -1.0000 2955511 1600201855.60 151.4774 60.0038 32.0000 1.9871 1.9896 403.0838 403.6830 0.0932 -1.0000 -1.0000 2955574 1600201855.70 151.4774 60.0038 32.0000 1.9875 1.9899 403.1111 403.7110 0.0933 -1.0000 -1.0000 2956308 1600201855.80 151.4774 60.0038 32.0000 1.9877 1.9901 403.0880 403.6878 0.0934 -1.0000 -1.0000 2956370 1600201855.90 151.4774 60.0038 32.0000 1.9876 1.9900 402.9809 403.5801 0.0933 -1.0000 -1.0000 2956433 1600201856.00 151.4774 60.0038 32.0000 1.9865 1.9889 403.0849 403.6842 0.0932 -1.0000 -1.0000 2956495 1600201856.10 151.4497 60.0038 32.0000 1.9867 1.9891 403.0393 403.6388 0.0934 -1.0000 -1.0000 2956558 1600201856.20 151.4497 60.0038 32.0000 1.9870 1.9894 403.0294 403.6293 0.0933 -1.0000 -1.0000 2956636 1600201856.30 151.4497 60.0038 32.0000 1.9868 1.9893 403.0789 403.6782 0.0933 -1.0000 -1.0000 2956698 1600201856.40 151.4497 60.0038 32.0000 1.9868 1.9893 402.9718 403.5716 0.0934 -1.0000 -1.0000 2956761 1600201856.50 151.4497 60.0038 32.0000 1.9867 1.9891 403.0719 403.6711 0.0933 -1.0000 -1.0000 2956839 1600201856.60 151.4879 60.0038 32.0000 1.9869 1.9893 403.0404 403.6400 0.0933 -1.0000 -1.0000 2956902 1600201856.70 151.5315 60.0038 32.0000 1.9875 1.9899 403.2343 403.8346 0.0934 -1.0000 -1.0000 2957073 1600201856.80 151.5315 60.0038 32.0000 1.9868 1.9893 403.0695 403.6692 0.0934 -1.0000 -1.0000 2957152 1600201856.90 151.5315 60.0038 32.0000 1.9873 1.9897 403.1145 403.7148 0.0934 -1.0000 -1.0000 2957214 1600201857.00 151.5315 60.0038 32.0000 1.9873 1.9897 403.0428 403.6412 0.0931 -1.0000 -1.0000 2957277 1600201857.10 151.5315 60.0038 32.0000 1.9875 1.9900 403.0416 403.6404 0.0932 -1.0000 -1.0000 2957339 1600201857.20 151.4896 60.0038 32.0000 1.9880 1.9904 403.1168 403.7165 0.0933 -1.0000 -1.0000 2957558 1600201857.30 151.4896 60.0038 32.0000 1.9873 1.9897 403.0791 403.6784 0.0933 -1.0000 -1.0000 2957620 1600201857.40 151.4896 60.0038 32.0000 1.9868 1.9893 403.1184 403.7182 0.0933 -1.0000 -1.0000 2957683 1600201857.50 151.4896 60.0038 32.0000 1.9866 1.9890 403.0702 403.6700 0.0933 -1.0000 -1.0000 2957745 1600201857.60 151.4896 60.0038 32.0000 1.9872 1.9896 403.0364 403.6358 0.0932 -1.0000 -1.0000 2957808 1600201857.70 151.5258 60.0038 32.0000 1.9875 1.9900 403.0927 403.6921 0.0933 -1.0000 -1.0000 2958058 1600201857.80 151.5304 60.0038 32.0000 1.9871 1.9896 403.1615 403.7624 0.0935 -1.0000 -1.0000 2958120 1600201857.90 151.5304 60.0038 32.0000 1.9877 1.9902 403.0833 403.6829 0.0933 -1.0000 -1.0000 2958183 1600201858.00 151.5304 60.0038 32.0000 1.9879 1.9903 403.0101 403.6098 0.0933 -1.0000 -1.0000 2958245 1600201858.10 151.5304 60.0038 32.0000 1.9874 1.9899 403.1532 403.7518 0.0932 -1.0000 -1.0000 2958307 1600201858.20 151.5304 60.0038 32.0000 1.9875 1.9899 403.1005 403.7000 0.0933 -1.0000 -1.0000 2958464 1600201858.30 151.5020 60.0038 32.0000 1.9869 1.9893 403.0653 403.6645 0.0933 -1.0000 -1.0000 2958526 1600201858.40 151.5020 60.0038 32.0000 1.9872 1.9897 403.0185 403.6180 0.0933 -1.0000 -1.0000 2958589 1600201858.50 151.5020 60.0038 32.0000 1.9873 1.9898 403.0486 403.6485 0.0934 -1.0000 -1.0000 2958667 1600201858.60 151.5020 60.0038 32.0000 1.9867 1.9892 403.0094 403.6089 0.0933 -1.0000 -1.0000 2958729 1600201858.70 151.5020 60.0038 32.0000 1.9869 1.9893 403.1264 403.7261 0.0933 -1.0000 -1.0000 2959057 1600201858.80 151.4758 60.0038 32.0000 1.9872 1.9896 403.1055 403.7045 0.0932 -1.0000 -1.0000 2959135 1600201858.90 151.4758 60.0038 32.0000 1.9873 1.9897 403.0306 403.6298 0.0933 -1.0000 -1.0000 2959198 1600201859.00 151.4758 60.0038 32.0000 1.9870 1.9895 403.0055 403.6050 0.0933 -1.0000 -1.0000 2959260 1600201859.10 151.4758 60.0038 32.0000 1.9872 1.9896 403.0157 403.6156 0.0934 -1.0000 -1.0000 2959339 1600201859.20 151.4758 60.0038 32.0000 1.9870 1.9894 403.0846 403.6843 0.0933 -1.0000 -1.0000 2959401 1600201859.30 151.4586 60.0038 32.0000 1.9873 1.9897 403.0882 403.6875 0.0932 -1.0000 -1.0000 2959463 1600201859.40 151.4512 60.0038 32.0000 1.9871 1.9895 403.0845 403.6832 0.0932 -1.0000 -1.0000 2959526 1600201859.50 151.4512 60.0038 32.0000 1.9865 1.9889 403.1374 403.7358 0.0931 -1.0000 -1.0000 2959588 1600201859.60 151.4512 60.0038 32.0000 1.9868 1.9892 403.1305 403.7291 0.0932 -1.0000 -1.0000 2959651 1600201859.70 151.4512 60.0038 32.0000 1.9869 1.9893 403.1285 403.7276 0.0932 -1.0000 -1.0000 2959948 1600201859.80 151.4512 60.0038 32.0000 1.9867 1.9891 403.1122 403.7121 0.0934 -1.0000 -1.0000 3000010 1600201859.90 151.4912 60.0037 32.0000 1.9870 1.9894 403.1521 403.7526 0.0935 -1.0000 -1.0000 3000073 1600201860.00 151.4912 60.0037 32.0000 1.9869 1.9894 403.1203 403.7198 0.0932 -1.0000 -1.0000 3000135 1600201860.10 151.4912 60.0037 32.0000 1.9864 1.9889 402.9509 403.5502 0.0933 -1.0000 -1.0000 3000198 1600201860.20 151.4912 60.0037 32.0000 1.9867 1.9891 403.0560 403.6559 0.0934 -1.0000 -1.0000 3000494 1600201860.30 151.4912 60.0037 32.0000 1.9869 1.9893 403.0963 403.6958 0.0933 -1.0000 -1.0000 3000557 1600201860.40 151.4490 60.0037 32.0000 1.9868 1.9892 403.1191 403.7192 0.0934 -1.0000 -1.0000 3000620 1600201860.50 151.4490 60.0037 32.0000 1.9870 1.9894 403.1021 403.7018 0.0933 -1.0000 -1.0000 3000682 1600201860.60 151.4490 60.0037 32.0000 1.9872 1.9897 403.1127 403.7131 0.0935 -1.0000 -1.0000 3000745 1600201860.70 151.4490 60.0037 32.0000 1.9869 1.9893 403.0892 403.6898 0.0934 -1.0000 -1.0000 3000822 1600201860.80 151.4490 60.0037 32.0000 1.9870 1.9895 403.0739 403.6741 0.0934 -1.0000 -1.0000 3001057 1600201860.90 151.4685 60.0037 32.0000 1.9868 1.9893 403.0505 403.6493 0.0932 -1.0000 -1.0000 3001119 1600201861.00 151.5526 60.0037 32.0000 1.9871 1.9896 403.1628 403.7620 0.0933 -1.0000 -1.0000 3001213 1600201861.10 151.5526 60.0037 32.0000 1.9873 1.9898 403.1233 403.7232 0.0933 -1.0000 -1.0000 3001291 1600201861.20 151.5526 60.0037 32.0000 1.9877 1.9902 403.1022 403.7010 0.0932 -1.0000 -1.0000 3001354 1600201861.30 151.5526 60.0037 32.0000 1.9877 1.9901 403.1262 403.7257 0.0933 -1.0000 -1.0000 3001432 1600201861.40 151.5526 60.0037 32.0000 1.9878 1.9902 403.1318 403.7315 0.0933 -1.0000 -1.0000 3001494 1600201861.50 151.5656 60.0037 32.0000 1.9878 1.9902 403.1460 403.7453 0.0933 -1.0000 -1.0000 3001557 1600201861.60 151.5656 60.0037 32.0000 1.9872 1.9896 403.0246 403.6241 0.0933 -1.0000 -1.0000 3001619 1600201861.70 151.5656 60.0037 32.0000 1.9879 1.9903 403.0859 403.6856 0.0933 -1.0000 -1.0000 3001697 1600201861.80 151.5656 60.0037 32.0000 1.9876 1.9901 403.1755 403.7748 0.0933 -1.0000 -1.0000 3001932 1600201861.90 151.5656 60.0037 32.0000 1.9873 1.9897 403.1446 403.7443 0.0933 -1.0000 -1.0000 3001994 1600201862.00 151.5495 60.0037 32.0000 1.9868 1.9892 403.1514 403.7512 0.0933 -1.0000 -1.0000 3002072 1600201862.10 151.5340 60.0037 32.0000 1.9870 1.9894 403.0920 403.6918 0.0933 -1.0000 -1.0000 3002135 1600201862.20 151.5340 60.0037 32.0000 1.9875 1.9900 403.1026 403.7011 0.0931 -1.0000 -1.0000 3002213 1600201862.30 151.5340 60.0037 32.0000 1.9881 1.9905 403.1328 403.7322 0.0933 -1.0000 -1.0000 3002432 1600201862.40 151.5340 60.0037 32.0000 1.9875 1.9899 403.1279 403.7275 0.0933 -1.0000 -1.0000 3002510 1600201862.50 151.5340 60.0037 32.0000 1.9875 1.9899 403.0581 403.6570 0.0932 -1.0000 -1.0000 3002572 1600201862.60 151.5548 60.0037 32.0000 1.9875 1.9900 403.1320 403.7314 0.0932 -1.0000 -1.0000 3002635 1600201862.70 151.5548 60.0037 32.0000 1.9876 1.9901 403.0512 403.6504 0.0933 -1.0000 -1.0000 3002697 1600201862.80 151.5548 60.0037 32.0000 1.9874 1.9898 403.1684 403.7681 0.0933 -1.0000 -1.0000 3002947 1600201862.90 151.5548 60.0037 32.0000 1.9875 1.9899 403.1126 403.7122 0.0933 -1.0000 -1.0000 3003025 1600201863.00 151.5548 60.0037 32.0000 1.9874 1.9898 403.1371 403.7364 0.0933 -1.0000 -1.0000 3003088 1600201863.10 151.5559 60.0037 32.0000 1.9878 1.9903 403.1695 403.7689 0.0933 -1.0000 -1.0000 3003150 1600201863.20 151.5586 60.0037 32.0000 1.9883 1.9908 403.1423 403.7419 0.0933 -1.0000 -1.0000 3003213 1600201863.30 151.5586 60.0037 32.0000 1.9876 1.9900 403.0872 403.6864 0.0932 -1.0000 -1.0000 3003275 1600201863.40 151.5586 60.0037 32.0000 1.9874 1.9898 403.1107 403.7102 0.0933 -1.0000 -1.0000 3003681 1600201863.50 151.5586 60.0037 32.0000 1.9873 1.9897 403.1110 403.7105 0.0932 -1.0000 -1.0000 3003744 1600201863.60 151.5586 60.0037 32.0000 1.9872 1.9896 403.0825 403.6816 0.0933 -1.0000 -1.0000 3003806 1600201863.70 151.5145 60.0037 32.0000 1.9875 1.9899 403.1495 403.7491 0.0933 -1.0000 -1.0000 3003869 1600201863.80 151.5145 60.0037 32.0000 1.9869 1.9893 403.0608 403.6608 0.0933 -1.0000 -1.0000 3003931 1600201863.90 151.5145 60.0037 32.0000 1.9869 1.9894 403.0910 403.6899 0.0932 -1.0000 -1.0000 3004259 1600201864.00 151.5145 60.0037 32.0000 1.9871 1.9896 403.0992 403.6981 0.0932 -1.0000 -1.0000 3004337 1600201864.10 151.5145 60.0037 32.0000 1.9866 1.9890 403.0756 403.6747 0.0932 -1.0000 -1.0000 3004400 1600201864.20 151.4859 60.0037 32.0000 1.9873 1.9897 403.0553 403.6551 0.0934 -1.0000 -1.0000 3004478 1600201864.30 151.4859 60.0037 32.0000 1.9875 1.9899 403.0958 403.6956 0.0933 -1.0000 -1.0000 3004540 1600201864.40 151.4859 60.0037 32.0000 1.9872 1.9897 403.0158 403.6148 0.0932 -1.0000 -1.0000 3004712 1600201864.50 151.4859 60.0037 32.0000 1.9869 1.9893 403.0958 403.6949 0.0932 -1.0000 -1.0000 3004790 1600201864.60 151.4859 60.0037 32.0000 1.9872 1.9896 403.0117 403.6107 0.0933 -1.0000 -1.0000 3004853 1600201864.70 151.4859 60.0037 32.0000 1.9877 1.9901 403.0974 403.6970 0.0933 -1.0000 -1.0000 3004915 1600201864.80 151.4810 60.0035 32.0000 1.9878 1.9902 403.0402 403.6397 0.0933 -1.0000 -1.0000 3004993 1600201864.90 151.4810 60.0035 32.0000 1.9877 1.9901 403.1176 403.7165 0.0932 -1.0000 -1.0000 3005165 1600201865.00 151.4810 60.0035 32.0000 1.9874 1.9898 403.1408 403.7399 0.0932 -1.0000 -1.0000 3005228 1600201865.10 151.4810 60.0035 32.0000 1.9866 1.9891 403.0947 403.6938 0.0933 -1.0000 -1.0000 3005306 1600201865.20 151.4810 60.0035 32.0000 1.9870 1.9895 403.0867 403.6861 0.0932 -1.0000 -1.0000 3005368 1600201865.30 151.4691 60.0035 32.0000 1.9871 1.9896 403.1169 403.7152 0.0932 -1.0000 -1.0000 3005431 1600201865.40 151.4691 60.0035 32.0000 1.9874 1.9898 403.0863 403.6858 0.0933 -1.0000 -1.0000 3005931 1600201865.50 151.4691 60.0035 32.0000 1.9874 1.9898 403.1014 403.7015 0.0933 -1.0000 -1.0000 3005993 1600201865.60 151.4691 60.0035 32.0000 1.9868 1.9892 403.1187 403.7177 0.0932 -1.0000 -1.0000 3006056 1600201865.70 151.4691 60.0035 32.0000 1.9875 1.9899 403.0587 403.6581 0.0933 -1.0000 -1.0000 3006134 1600201865.80 151.4691 60.0035 32.0000 1.9871 1.9896 403.0872 403.6870 0.0933 -1.0000 -1.0000 3006196 1600201865.90 151.4796 60.0035 32.0000 1.9875 1.9899 403.1050 403.7049 0.0933 -1.0000 -1.0000 3006259 1600201866.00 151.4800 60.0035 32.0000 1.9868 1.9892 403.1329 403.7323 0.0933 -1.0000 -1.0000 3006446 1600201866.10 151.4800 60.0035 32.0000 1.9865 1.9890 403.0625 403.6624 0.0933 -1.0000 -1.0000 3006509 1600201866.20 151.4800 60.0035 32.0000 1.9870 1.9894 403.1185 403.7176 0.0932 -1.0000 -1.0000 3006587 1600201866.30 151.4800 60.0035 32.0000 1.9871 1.9895 403.0039 403.6026 0.0932 -1.0000 -1.0000 3006650 1600201866.40 151.4800 60.0035 32.0000 1.9871 1.9896 403.1312 403.7301 0.0932 -1.0000 -1.0000 3006712 1600201866.50 151.5014 60.0035 32.0000 1.9868 1.9892 403.0365 403.6357 0.0932 -1.0000 -1.0000 3006790 1600201866.60 151.5014 60.0035 32.0000 1.9870 1.9894 403.0166 403.6159 0.0933 -1.0000 -1.0000 3006852 1600201866.70 151.5014 60.0035 32.0000 1.9874 1.9898 403.1029 403.7021 0.0933 -1.0000 -1.0000 3006915 1600201866.80 151.5014 60.0035 32.0000 1.9877 1.9901 403.1423 403.7406 0.0930 -1.0000 -1.0000 3006993 1600201866.90 151.5014 60.0035 32.0000 1.9880 1.9904 403.0706 403.6691 0.0932 -1.0000 -1.0000 3007055 1600201867.00 151.5162 60.0035 32.0000 1.9873 1.9897 403.0792 403.6784 0.0932 -1.0000 -1.0000 3007118 1600201867.10 151.5279 60.0035 32.0000 1.9871 1.9895 403.0638 403.6630 0.0933 -1.0000 -1.0000 3007180 1600201867.20 151.5279 60.0035 32.0000 1.9877 1.9901 403.0526 403.6522 0.0933 -1.0000 -1.0000 3007243 1600201867.30 151.5279 60.0035 32.0000 1.9880 1.9904 403.1082 403.7076 0.0933 -1.0000 -1.0000 3007321 1600201867.40 151.5279 60.0035 32.0000 1.9877 1.9901 403.1013 403.7016 0.0934 -1.0000 -1.0000 3007384 1600201867.50 151.5279 60.0035 32.0000 1.9869 1.9893 403.1036 403.7030 0.0933 -1.0000 -1.0000 3007571 1600201867.60 151.5505 60.0035 32.0000 1.9866 1.9890 403.0566 403.6561 0.0933 -1.0000 -1.0000 3007633 1600201867.70 151.5505 60.0035 32.0000 1.9876 1.9900 403.1387 403.7382 0.0933 -1.0000 -1.0000 3007696 1600201867.80 151.5505 60.0035 32.0000 1.9875 1.9899 403.1423 403.7429 0.0934 -1.0000 -1.0000 3007758 1600201867.90 151.5505 60.0035 32.0000 1.9878 1.9902 403.1113 403.7111 0.0933 -1.0000 -1.0000 3007821 1600201868.00 151.5505 60.0035 32.0000 1.9873 1.9897 403.0842 403.6828 0.0932 -1.0000 -1.0000 3008555 1600201868.10 151.5505 60.0035 32.0000 1.9869 1.9893 403.0956 403.6940 0.0930 -1.0000 -1.0000 3008618 1600201868.20 151.5227 60.0035 32.0000 1.9870 1.9894 403.1148 403.7136 0.0933 -1.0000 -1.0000 3008696 1600201868.30 151.5227 60.0035 32.0000 1.9879 1.9903 403.0594 403.6583 0.0932 -1.0000 -1.0000 3008758 1600201868.40 151.5227 60.0035 32.0000 1.9878 1.9903 403.1683 403.7678 0.0933 -1.0000 -1.0000 3008821 1600201868.50 151.5227 60.0035 32.0000 1.9878 1.9903 403.0760 403.6754 0.0933 -1.0000 -1.0000 3008899 1600201868.60 151.5227 60.0035 32.0000 1.9874 1.9898 403.1401 403.7388 0.0931 -1.0000 -1.0000 3008961 1600201868.70 151.5209 60.0035 32.0000 1.9871 1.9896 403.1198 403.7183 0.0932 -1.0000 -1.0000 3009024 1600201868.80 151.5119 60.0035 32.0000 1.9873 1.9898 403.1702 403.7692 0.0932 -1.0000 -1.0000 3009102 1600201868.90 151.5119 60.0035 32.0000 1.9878 1.9902 403.1155 403.7152 0.0933 -1.0000 -1.0000 3009164 1600201869.00 151.5119 60.0035 32.0000 1.9874 1.9898 403.1459 403.7454 0.0933 -1.0000 -1.0000 3009211 1600201869.10 151.5119 60.0035 32.0000 1.9872 1.9896 403.0882 403.6865 0.0931 -1.0000 -1.0000 3009289 1600201869.20 151.5119 60.0035 32.0000 1.9868 1.9892 403.0060 403.6053 0.0933 -1.0000 -1.0000 3009352 1600201869.30 151.4402 60.0035 32.0000 1.9874 1.9898 403.0302 403.6293 0.0932 -1.0000 -1.0000 3009414 1600201869.40 151.4402 60.0035 32.0000 1.9879 1.9904 403.0407 403.6402 0.0933 -1.0000 -1.0000 3009492 1600201869.50 151.4402 60.0035 32.0000 1.9871 1.9895 403.0873 403.6863 0.0932 -1.0000 -1.0000 3009555 1600201869.60 151.4402 60.0035 32.0000 1.9870 1.9895 403.1037 403.7033 0.0933 -1.0000 -1.0000 3009774 1600201869.70 151.4402 60.0035 32.0000 1.9872 1.9896 403.0704 403.6691 0.0932 -1.0000 -1.0000 3009852 1600201869.80 151.4527 60.0038 32.0000 1.9872 1.9897 403.1245 403.7232 0.0932 -1.0000 -1.0000 3009914 1600201869.90 151.4735 60.0043 32.0000 1.9877 1.9901 403.1022 403.7011 0.0932 -1.0000 -1.0000 3009977 1600201870.00 151.4735 60.0043 32.0000 1.9876 1.9900 403.1044 403.7037 0.0932 -1.0000 -1.0000 3010055 1600201870.10 151.4735 60.0043 32.0000 1.9873 1.9897 403.1319 403.7306 0.0932 -1.0000 -1.0000 3010477 1600201870.20 151.4735 60.0043 32.0000 1.9872 1.9897 403.0577 403.6565 0.0932 -1.0000 -1.0000 3010555 1600201870.30 151.4735 60.0043 32.0000 1.9872 1.9896 403.0811 403.6797 0.0932 -1.0000 -1.0000 3010617 1600201870.40 151.4735 60.0043 32.0000 1.9877 1.9901 403.0857 403.6846 0.0932 -1.0000 -1.0000 3010680 1600201870.50 151.4642 60.0043 32.0000 1.9875 1.9899 403.0261 403.6259 0.0934 -1.0000 -1.0000 3010742 1600201870.60 151.4642 60.0043 32.0000 1.9871 1.9895 403.1279 403.7276 0.0933 -1.0000 -1.0000 3010976 1600201870.70 151.4642 60.0043 32.0000 1.9871 1.9896 403.1184 403.7172 0.0932 -1.0000 -1.0000 3011039 1600201870.80 151.4642 60.0043 32.0000 1.9872 1.9897 403.0164 403.6157 0.0933 -1.0000 -1.0000 3011101 1600201870.90 151.4642 60.0043 32.0000 1.9873 1.9898 403.1290 403.7281 0.0932 -1.0000 -1.0000 3011164 1600201871.00 151.5074 60.0043 32.0000 1.9872 1.9896 403.1613 403.7599 0.0931 -1.0000 -1.0000 3011226 1600201871.10 151.5246 60.0043 32.0000 1.9873 1.9898 403.1253 403.7246 0.0932 -1.0000 -1.0000 3011601 1600201871.20 151.5246 60.0043 32.0000 1.9877 1.9902 403.1095 403.7084 0.0932 -1.0000 -1.0000 3011664 1600201871.30 151.5246 60.0043 32.0000 1.9874 1.9898 403.0791 403.6778 0.0931 -1.0000 -1.0000 3011726 1600201871.40 151.5246 60.0043 32.0000 1.9876 1.9901 403.0879 403.6873 0.0933 -1.0000 -1.0000 3011804 1600201871.50 151.5246 60.0043 32.0000 1.9877 1.9901 403.0921 403.6916 0.0933 -1.0000 -1.0000 3011867 1600201871.60 151.5181 60.0043 32.0000 1.9879 1.9903 403.1122 403.7116 0.0932 -1.0000 -1.0000 3011930 1600201871.70 151.5181 60.0043 32.0000 1.9874 1.9898 403.1643 403.7631 0.0932 -1.0000 -1.0000 3012007 1600201871.80 151.5181 60.0043 32.0000 1.9875 1.9900 403.0951 403.6946 0.0933 -1.0000 -1.0000 3012070 1600201871.90 151.5181 60.0043 32.0000 1.9875 1.9899 403.1647 403.7636 0.0932 -1.0000 -1.0000 3012133 1600201872.00 151.5181 60.0043 32.0000 1.9879 1.9903 403.1949 403.7940 0.0933 -1.0000 -1.0000 3012195 1600201872.10 151.5181 60.0043 32.0000 1.9874 1.9898 403.1866 403.7857 0.0931 -1.0000 -1.0000 3012788 1600201872.20 151.5264 60.0043 32.0000 1.9871 1.9895 403.0798 403.6795 0.0933 -1.0000 -1.0000 3012867 1600201872.30 151.5264 60.0043 32.0000 1.9871 1.9896 403.1376 403.7374 0.0933 -1.0000 -1.0000 3012929 1600201872.40 151.5274 60.0043 32.0000 1.9876 1.9900 403.1020 403.7023 0.0934 -1.0000 -1.0000 3012976 1600201872.50 151.4435 60.0043 32.0000 1.9877 1.9901 403.1422 403.7421 0.0933 -1.0000 -1.0000 3013054 1600201872.60 151.4435 60.0043 32.0000 1.9873 1.9897 403.1571 403.7570 0.0933 -1.0000 -1.0000 3013117 1600201872.70 151.4435 60.0043 32.0000 1.9873 1.9898 403.0638 403.6637 0.0933 -1.0000 -1.0000 3013179 1600201872.80 151.4435 60.0043 32.0000 1.9870 1.9894 403.1089 403.7078 0.0932 -1.0000 -1.0000 3013257 1600201872.90 151.4435 60.0043 32.0000 1.9867 1.9891 403.0530 403.6523 0.0933 -1.0000 -1.0000 3013320 1600201873.00 151.4435 60.0043 32.0000 1.9869 1.9893 403.0442 403.6436 0.0933 -1.0000 -1.0000 3013382 1600201873.10 151.4435 60.0043 32.0000 1.9870 1.9895 403.0940 403.6931 0.0933 -1.0000 -1.0000 3013460 1600201873.20 151.4435 60.0043 32.0000 1.9864 1.9889 403.0342 403.6335 0.0932 -1.0000 -1.0000 3013523 1600201873.30 151.4560 60.0043 32.0000 1.9863 1.9888 402.9829 403.5826 0.0933 -1.0000 -1.0000 3013585 1600201873.40 151.5203 60.0043 32.0000 1.9875 1.9899 403.0249 403.6243 0.0933 -1.0000 -1.0000 3013648 1600201873.50 151.5203 60.0043 32.0000 1.9868 1.9893 403.1086 403.7084 0.0933 -1.0000 -1.0000 3013726 1600201873.60 151.5203 60.0043 32.0000 1.9871 1.9895 403.0378 403.6372 0.0933 -1.0000 -1.0000 3013788 1600201873.70 151.5203 60.0043 32.0000 1.9872 1.9897 403.0709 403.6712 0.0934 -1.0000 -1.0000 3013976 1600201873.80 151.5203 60.0043 32.0000 1.9871 1.9895 403.0956 403.6955 0.0933 -1.0000 -1.0000 3014054 1600201873.90 151.5203 60.0043 32.0000 1.9875 1.9899 403.0809 403.6800 0.0932 -1.0000 -1.0000 3014117 1600201874.00 151.5203 60.0043 32.0000 1.9871 1.9895 403.0720 403.6710 0.0933 -1.0000 -1.0000 3014194 1600201874.10 151.5203 60.0043 32.0000 1.9872 1.9897 403.1123 403.7117 0.0933 -1.0000 -1.0000 3014257 1600201874.20 151.5203 60.0043 32.0000 1.9874 1.9898 403.1072 403.7063 0.0932 -1.0000 -1.0000 3014476 1600201874.30 151.5203 60.0043 32.0000 1.9873 1.9897 403.1230 403.7230 0.0934 -1.0000 -1.0000 3014523 1600201874.40 151.5253 60.0043 32.0000 1.9872 1.9897 403.1406 403.7397 0.0932 -1.0000 -1.0000 3014601 1600201874.50 151.5300 60.0043 32.0000 1.9869 1.9894 403.1935 403.7926 0.0932 -1.0000 -1.0000 3014663 1600201874.60 151.5300 60.0043 32.0000 1.9872 1.9896 403.1019 403.7000 0.0931 -1.0000 -1.0000 3014726 1600201874.70 151.5300 60.0043 32.0000 1.9872 1.9896 403.0428 403.6411 0.0931 -1.0000 -1.0000 3015210 1600201874.80 151.5300 60.0043 32.0000 1.9875 1.9899 403.1261 403.7245 0.0931 -1.0000 -1.0000 3015288 1600201874.90 151.5300 60.0043 32.0000 1.9877 1.9901 403.1159 403.7153 0.0933 -1.0000 -1.0000 3015350 1600201875.00 151.4853 60.0039 32.0000 1.9873 1.9897 403.1594 403.7584 0.0932 -1.0000 -1.0000 3015413 1600201875.10 151.4853 60.0039 32.0000 1.9879 1.9903 403.0970 403.6967 0.0933 -1.0000 -1.0000 3015491 1600201875.20 151.4853 60.0039 32.0000 1.9872 1.9896 403.1355 403.7353 0.0933 -1.0000 -1.0000 3015710 1600201875.30 151.4853 60.0039 32.0000 1.9860 1.9884 403.0789 403.6778 0.0932 -1.0000 -1.0000 3015772 1600201875.40 151.4853 60.0039 32.0000 1.9876 1.9900 403.0758 403.6737 0.0930 -1.0000 -1.0000 3015850 1600201875.50 151.4846 60.0039 32.0000 1.9881 1.9905 403.0582 403.6569 0.0932 -1.0000 -1.0000 3015913 1600201875.60 151.4822 60.0039 32.0000 1.9878 1.9903 403.0976 403.6972 0.0933 -1.0000 -1.0000 3015975 1600201875.70 151.4822 60.0039 32.0000 1.9881 1.9905 403.0831 403.6824 0.0933 -1.0000 -1.0000 3016179 1600201875.80 151.4822 60.0039 32.0000 1.9873 1.9898 403.0897 403.6882 0.0931 -1.0000 -1.0000 3016241 1600201875.90 151.4822 60.0039 32.0000 1.9875 1.9899 403.0526 403.6513 0.0932 -1.0000 -1.0000 3016303 1600201876.00 151.4822 60.0039 32.0000 1.9876 1.9900 403.1122 403.7109 0.0932 -1.0000 -1.0000 3016382 1600201876.10 151.5028 60.0039 32.0000 1.9874 1.9898 403.1096 403.7088 0.0933 -1.0000 -1.0000 3016444 1600201876.20 151.5134 60.0039 32.0000 1.9871 1.9896 403.1132 403.7132 0.0933 -1.0000 -1.0000 3017053 1600201876.30 151.5134 60.0039 32.0000 1.9873 1.9898 403.1264 403.7247 0.0930 -1.0000 -1.0000 3017116 1600201876.40 151.5134 60.0039 32.0000 1.9876 1.9901 403.0677 403.6665 0.0932 -1.0000 -1.0000 3017178 1600201876.50 151.5134 60.0039 32.0000 1.9879 1.9904 403.2552 403.8552 0.0933 -1.0000 -1.0000 3017256 1600201876.60 151.5134 60.0039 32.0000 1.9875 1.9899 403.1262 403.7256 0.0932 -1.0000 -1.0000 3017319 1600201876.70 151.5343 60.0039 32.0000 1.9869 1.9894 403.1830 403.7822 0.0932 -1.0000 -1.0000 3017381 1600201876.80 151.5343 60.0039 32.0000 1.9865 1.9890 403.1086 403.7081 0.0933 -1.0000 -1.0000 3017459 1600201876.90 151.5343 60.0039 32.0000 1.9881 1.9905 403.0730 403.6715 0.0931 -1.0000 -1.0000 3017522 1600201877.00 151.5343 60.0039 32.0000 1.9881 1.9905 403.0558 403.6549 0.0933 -1.0000 -1.0000 3017584 1600201877.10 151.5343 60.0039 32.0000 1.9872 1.9896 403.1322 403.7319 0.0933 -1.0000 -1.0000 3017647 1600201877.20 151.5231 60.0039 32.0000 1.9868 1.9892 403.1071 403.7066 0.0933 -1.0000 -1.0000 3017709 1600201877.30 151.5183 60.0039 32.0000 1.9869 1.9894 403.0485 403.6473 0.0932 -1.0000 -1.0000 3017819 1600201877.40 151.5183 60.0039 32.0000 1.9873 1.9897 403.0662 403.6657 0.0932 -1.0000 -1.0000 3017897 1600201877.50 151.5183 60.0039 32.0000 1.9871 1.9895 403.1310 403.7308 0.0934 -1.0000 -1.0000 3017959 1600201877.60 151.5183 60.0039 32.0000 1.9871 1.9895 403.0066 403.6064 0.0933 -1.0000 -1.0000 3018022 1600201877.70 151.5183 60.0039 32.0000 1.9876 1.9901 403.1291 403.7280 0.0932 -1.0000 -1.0000 3018100 1600201877.80 151.5149 60.0039 32.0000 1.9876 1.9901 403.1038 403.7024 0.0931 -1.0000 -1.0000 3018162 1600201877.90 151.5351 60.0039 32.0000 1.9871 1.9896 403.0862 403.6851 0.0932 -1.0000 -1.0000 3018225 1600201878.00 151.5351 60.0039 32.0000 1.9879 1.9904 403.0644 403.6630 0.0932 -1.0000 -1.0000 3018287 1600201878.10 151.5351 60.0039 32.0000 1.9884 1.9909 403.0206 403.6197 0.0932 -1.0000 -1.0000 3018350 1600201878.20 151.5351 60.0039 32.0000 1.9872 1.9896 403.1402 403.7383 0.0930 -1.0000 -1.0000 3018428 1600201878.30 151.5351 60.0039 32.0000 1.9871 1.9895 403.0387 403.6366 0.0931 -1.0000 -1.0000 3018490 1600201878.40 151.5351 60.0039 32.0000 1.9869 1.9893 403.1017 403.6999 0.0931 -1.0000 -1.0000 3018553 1600201878.50 151.5351 60.0039 32.0000 1.9877 1.9901 403.0471 403.6456 0.0932 -1.0000 -1.0000 3018631 1600201878.60 151.5351 60.0039 32.0000 1.9878 1.9903 403.1556 403.7551 0.0933 -1.0000 -1.0000 3018693 1600201878.70 151.5351 60.0039 32.0000 1.9877 1.9901 403.1131 403.7115 0.0931 -1.0000 -1.0000 3018756 1600201878.80 151.5351 60.0039 32.0000 1.9877 1.9901 403.1268 403.7255 0.0932 -1.0000 -1.0000 3019443 1600201878.90 151.5351 60.0039 32.0000 1.9878 1.9902 403.1486 403.7483 0.0932 -1.0000 -1.0000 3019506 1600201879.00 151.5562 60.0039 32.0000 1.9879 1.9903 403.1275 403.7259 0.0931 -1.0000 -1.0000 3019568 1600201879.10 151.5562 60.0039 32.0000 1.9881 1.9906 403.0828 403.6820 0.0932 -1.0000 -1.0000 3019646 1600201879.20 151.5562 60.0039 32.0000 1.9879 1.9903 403.1005 403.6994 0.0932 -1.0000 -1.0000 3019709 1600201879.30 151.5562 60.0039 32.0000 1.9871 1.9895 403.1728 403.7707 0.0931 -1.0000 -1.0000 3019771 1600201879.40 151.5562 60.0039 32.0000 1.9878 1.9903 403.0240 403.6228 0.0932 -1.0000 -1.0000 3019834 1600201879.50 151.5380 60.0039 32.0000 1.9882 1.9907 403.0428 403.6414 0.0931 -1.0000 -1.0000 3019896 1600201879.60 151.5227 60.0039 32.0000 1.9877 1.9901 403.1106 403.7103 0.0933 -1.0000 -1.0000 3019959 1600201879.70 151.5227 60.0039 32.0000 1.9874 1.9899 403.0799 403.6785 0.0931 -1.0000 -1.0000 3020037 1600201879.80 151.5227 60.0039 32.0000 1.9878 1.9902 403.0714 403.6704 0.0933 -1.0000 -1.0000 3020224 1600201879.90 151.5227 60.0039 32.0000 1.9876 1.9900 403.1034 403.7017 0.0931 -1.0000 -1.0000 3020287 1600201880.00 151.5227 60.0039 32.0000 1.9886 1.9911 403.0833 403.6819 0.0931 -1.0000 -1.0000 3020365 1600201880.10 151.5110 60.0038 32.0000 1.9881 1.9905 403.1353 403.7341 0.0932 -1.0000 -1.0000 3020412 1600201880.20 151.4659 60.0035 32.0000 1.9883 1.9908 403.1293 403.7287 0.0932 -1.0000 -1.0000 3020490 1600201880.30 151.4659 60.0035 32.0000 1.9874 1.9898 403.1391 403.7366 0.0929 -1.0000 -1.0000 3021224 1600201880.40 151.4659 60.0035 32.0000 1.9881 1.9905 403.1264 403.7252 0.0932 -1.0000 -1.0000 3021286 1600201880.50 151.4659 60.0035 32.0000 1.9881 1.9905 403.0704 403.6695 0.0932 -1.0000 -1.0000 3021380 1600201880.60 151.4659 60.0035 32.0000 1.9883 1.9907 403.1559 403.7553 0.0933 -1.0000 -1.0000 3021458 1600201880.70 151.4659 60.0035 32.0000 1.9882 1.9906 403.1646 403.7640 0.0932 -1.0000 -1.0000 3021521 1600201880.80 151.4659 60.0035 32.0000 1.9873 1.9897 403.1228 403.7215 0.0932 -1.0000 -1.0000 3021599 1600201880.90 151.4659 60.0035 32.0000 1.9869 1.9894 403.1195 403.7188 0.0933 -1.0000 -1.0000 3021661 1600201881.00 151.4659 60.0035 32.0000 1.9873 1.9897 403.0170 403.6173 0.0934 -1.0000 -1.0000 3021724 1600201881.10 151.4659 60.0035 32.0000 1.9871 1.9895 403.0652 403.6640 0.0932 -1.0000 -1.0000 3021802 1600201881.20 151.4659 60.0035 32.0000 1.9870 1.9894 403.0207 403.6198 0.0933 -1.0000 -1.0000 3021864 1600201881.30 151.4624 60.0035 32.0000 1.9871 1.9895 403.1072 403.7066 0.0933 -1.0000 -1.0000 3021927 1600201881.40 151.4624 60.0035 32.0000 1.9866 1.9890 403.0374 403.6372 0.0933 -1.0000 -1.0000 3021989 1600201881.50 151.4624 60.0035 32.0000 1.9870 1.9894 403.1507 403.7504 0.0933 -1.0000 -1.0000 3022052 1600201881.60 151.4624 60.0035 32.0000 1.9873 1.9898 403.0839 403.6832 0.0932 -1.0000 -1.0000 3022115 1600201881.70 151.4624 60.0035 32.0000 1.9879 1.9904 403.0628 403.6623 0.0934 -1.0000 -1.0000 3022192 1600201881.80 151.4624 60.0035 32.0000 1.9871 1.9895 403.1161 403.7159 0.0933 -1.0000 -1.0000 3022255 1600201881.90 151.4794 60.0035 32.0000 1.9877 1.9901 403.1497 403.7491 0.0932 -1.0000 -1.0000 3022474 1600201882.00 151.4816 60.0035 32.0000 1.9870 1.9894 403.1625 403.7615 0.0932 -1.0000 -1.0000 3022536 1600201882.10 151.4816 60.0035 32.0000 1.9868 1.9892 403.1613 403.7606 0.0932 -1.0000 -1.0000 3022599 1600201882.20 151.4816 60.0035 32.0000 1.9877 1.9901 403.0625 403.6621 0.0933 -1.0000 -1.0000 3022677 1600201882.30 151.4816 60.0035 32.0000 1.9874 1.9898 403.1844 403.7832 0.0931 -1.0000 -1.0000 3022739 1600201882.40 151.4816 60.0035 32.0000 1.9869 1.9893 403.1618 403.7608 0.0932 -1.0000 -1.0000 3022802 1600201882.50 151.4816 60.0035 32.0000 1.9870 1.9895 403.0720 403.6711 0.0932 -1.0000 -1.0000 3022880 1600201882.60 151.4816 60.0035 32.0000 1.9879 1.9903 403.0828 403.6819 0.0932 -1.0000 -1.0000 3022942 1600201882.70 151.4816 60.0035 32.0000 1.9876 1.9900 403.0555 403.6545 0.0932 -1.0000 -1.0000 3023005 1600201882.80 151.4816 60.0035 32.0000 1.9864 1.9888 403.0940 403.6925 0.0932 -1.0000 -1.0000 3023083 1600201882.90 151.4816 60.0035 32.0000 1.9870 1.9894 403.0999 403.7002 0.0935 -1.0000 -1.0000 3023630 1600201883.00 151.5087 60.0035 32.0000 1.9873 1.9897 403.0704 403.6691 0.0932 -1.0000 -1.0000 3023692 1600201883.10 151.5087 60.0035 32.0000 1.9867 1.9891 403.0752 403.6739 0.0931 -1.0000 -1.0000 3023755 1600201883.20 151.5087 60.0035 32.0000 1.9878 1.9902 403.0931 403.6916 0.0932 -1.0000 -1.0000 3023833 1600201883.30 151.5087 60.0035 32.0000 1.9877 1.9901 403.0807 403.6801 0.0933 -1.0000 -1.0000 3023895 1600201883.40 151.5087 60.0035 32.0000 1.9867 1.9892 403.0849 403.6853 0.0934 -1.0000 -1.0000 3023958 1600201883.50 151.5231 60.0035 32.0000 1.9873 1.9898 403.0554 403.6554 0.0933 -1.0000 -1.0000 3024020 1600201883.60 151.5395 60.0035 32.0000 1.9874 1.9899 403.1724 403.7720 0.0933 -1.0000 -1.0000 3024083 1600201883.70 151.5395 60.0035 32.0000 1.9874 1.9899 403.0040 403.6029 0.0932 -1.0000 -1.0000 3024161 1600201883.80 151.5395 60.0035 32.0000 1.9868 1.9893 403.1410 403.7395 0.0931 -1.0000 -1.0000 3024223 1600201883.90 151.5395 60.0035 32.0000 1.9874 1.9899 403.0709 403.6709 0.0933 -1.0000 -1.0000 3024286 1600201884.00 151.5395 60.0035 32.0000 1.9867 1.9892 403.1584 403.7564 0.0930 -1.0000 -1.0000 3024364 1600201884.10 151.5294 60.0036 32.0000 1.9877 1.9901 403.0551 403.6539 0.0932 -1.0000 -1.0000 3024411 1600201884.20 151.4282 60.0037 32.0000 1.9872 1.9897 403.1014 403.7002 0.0932 -1.0000 -1.0000 3024489 1600201884.30 151.4282 60.0037 32.0000 1.9868 1.9893 403.0553 403.6547 0.0935 -1.0000 -1.0000 3024551 1600201884.40 151.4282 60.0037 32.0000 1.9870 1.9894 403.0313 403.6302 0.0931 -1.0000 -1.0000 3024630 1600201884.50 151.4282 60.0037 32.0000 1.9871 1.9895 403.1290 403.7288 0.0933 -1.0000 -1.0000 3024708 1600201884.60 151.4282 60.0037 32.0000 1.9872 1.9896 403.0670 403.6672 0.0934 -1.0000 -1.0000 3024755 1600201884.70 151.4282 60.0037 32.0000 1.9876 1.9900 403.0843 403.6841 0.0933 -1.0000 -1.0000 3024817 1600201884.80 151.4282 60.0037 32.0000 1.9869 1.9894 403.0864 403.6862 0.0934 -1.0000 -1.0000 3024895 1600201884.90 151.4282 60.0037 32.0000 1.9868 1.9892 403.1088 403.7082 0.0932 -1.0000 -1.0000 3025332 1600201885.00 151.4282 60.0037 32.0000 1.9865 1.9889 403.1027 403.7022 0.0933 -1.0000 -1.0000 3025395 1600201885.10 151.4282 60.0037 32.0000 1.9867 1.9891 403.1204 403.7199 0.0933 -1.0000 -1.0000 3025457 1600201885.20 151.4282 60.0037 32.0000 1.9871 1.9896 403.1168 403.7167 0.0933 -1.0000 -1.0000 3025520 1600201885.30 151.4449 60.0037 32.0000 1.9870 1.9894 403.0970 403.6961 0.0932 -1.0000 -1.0000 3025598 1600201885.40 151.4449 60.0037 32.0000 1.9864 1.9889 403.1105 403.7099 0.0932 -1.0000 -1.0000 3025676 1600201885.50 151.4449 60.0037 32.0000 1.9858 1.9882 403.0394 403.6387 0.0934 -1.0000 -1.0000 3025739 1600201885.60 151.4449 60.0037 32.0000 1.9868 1.9892 403.1750 403.7746 0.0933 -1.0000 -1.0000 3025801 1600201885.70 151.4449 60.0037 32.0000 1.9868 1.9892 403.0959 403.6953 0.0933 -1.0000 -1.0000 3025864 1600201885.80 151.4449 60.0037 32.0000 1.9869 1.9893 403.0874 403.6869 0.0933 -1.0000 -1.0000 3025926 1600201885.90 151.4537 60.0037 32.0000 1.9861 1.9885 403.1139 403.7128 0.0932 -1.0000 -1.0000 3025988 1600201886.00 151.4641 60.0037 32.0000 1.9874 1.9898 403.0696 403.6686 0.0932 -1.0000 -1.0000 3026301 1600201886.10 151.4641 60.0037 32.0000 1.9877 1.9901 403.1066 403.7063 0.0933 -1.0000 -1.0000 3026364 1600201886.20 151.4641 60.0037 32.0000 1.9873 1.9898 403.1040 403.7042 0.0934 -1.0000 -1.0000 3026426 1600201886.30 151.4641 60.0037 32.0000 1.9873 1.9897 403.0282 403.6274 0.0932 -1.0000 -1.0000 3026488 1600201886.40 151.4641 60.0037 32.0000 1.9867 1.9891 403.0186 403.6181 0.0933 -1.0000 -1.0000 3026551 1600201886.50 151.4380 60.0037 32.0000 1.9872 1.9897 403.0612 403.6601 0.0932 -1.0000 -1.0000 3026801 1600201886.60 151.4380 60.0037 32.0000 1.9878 1.9903 403.0967 403.6963 0.0933 -1.0000 -1.0000 3026863 1600201886.70 151.4380 60.0037 32.0000 1.9878 1.9903 403.0903 403.6899 0.0933 -1.0000 -1.0000 3026926 1600201886.80 151.4380 60.0037 32.0000 1.9869 1.9893 403.1521 403.7519 0.0933 -1.0000 -1.0000 3027004 1600201886.90 151.4380 60.0037 32.0000 1.9862 1.9886 403.0616 403.6610 0.0932 -1.0000 -1.0000 3027066 1600201887.00 151.4582 60.0037 32.0000 1.9863 1.9888 403.0788 403.6777 0.0932 -1.0000 -1.0000 3027207 1600201887.10 151.4618 60.0037 32.0000 1.9878 1.9902 402.9772 403.5776 0.0934 -1.0000 -1.0000 3027285 1600201887.20 151.4618 60.0037 32.0000 1.9871 1.9896 403.0264 403.6257 0.0933 -1.0000 -1.0000 3027348 1600201887.30 151.4618 60.0037 32.0000 1.9870 1.9895 403.0610 403.6603 0.0933 -1.0000 -1.0000 3027410 1600201887.40 151.4618 60.0037 32.0000 1.9867 1.9892 403.1299 403.7290 0.0933 -1.0000 -1.0000 3027472 1600201887.50 151.4618 60.0037 32.0000 1.9877 1.9902 403.1494 403.7493 0.0934 -1.0000 -1.0000 3027754 1600201887.60 151.5750 60.0037 32.0000 1.9875 1.9899 403.1408 403.7398 0.0931 -1.0000 -1.0000 3027816 1600201887.70 151.5750 60.0037 32.0000 1.9881 1.9905 403.1358 403.7357 0.0932 -1.0000 -1.0000 3027894 1600201887.80 151.5750 60.0037 32.0000 1.9879 1.9903 403.0988 403.6975 0.0933 -1.0000 -1.0000 3027957 1600201887.90 151.5750 60.0037 32.0000 1.9872 1.9896 403.1403 403.7391 0.0931 -1.0000 -1.0000 3028020 1600201888.00 151.5750 60.0037 32.0000 1.9883 1.9908 403.0760 403.6742 0.0931 -1.0000 -1.0000 3028097 1600201888.10 151.5043 60.0037 32.0000 1.9876 1.9901 403.1384 403.7377 0.0933 -1.0000 -1.0000 3028160 1600201888.20 151.5043 60.0037 32.0000 1.9878 1.9902 403.0507 403.6494 0.0931 -1.0000 -1.0000 3028223 1600201888.30 151.5043 60.0037 32.0000 1.9876 1.9900 403.1518 403.7500 0.0931 -1.0000 -1.0000 3028285 1600201888.40 151.5043 60.0037 32.0000 1.9876 1.9900 403.0867 403.6852 0.0931 -1.0000 -1.0000 3028348 1600201888.50 151.5043 60.0037 32.0000 1.9877 1.9901 403.0993 403.6962 0.0930 -1.0000 -1.0000 3028707 1600201888.60 151.4800 60.0037 32.0000 1.9869 1.9893 403.1248 403.7247 0.0933 -1.0000 -1.0000 3028769 1600201888.70 151.4624 60.0037 32.0000 1.9877 1.9901 403.0494 403.6477 0.0931 -1.0000 -1.0000 3028832 1600201888.80 151.4624 60.0037 32.0000 1.9879 1.9903 403.0343 403.6331 0.0932 -1.0000 -1.0000 3028894 1600201888.90 151.4624 60.0037 32.0000 1.9871 1.9895 403.1094 403.7080 0.0931 -1.0000 -1.0000 3028957 1600201889.00 151.4624 60.0037 32.0000 1.9872 1.9896 403.1115 403.7102 0.0932 -1.0000 -1.0000 3029191 1600201889.10 151.4624 60.0037 32.0000 1.9875 1.9899 403.0793 403.6772 0.0931 -1.0000 -1.0000 3029269 1600201889.20 151.4594 60.0037 32.0000 1.9881 1.9906 403.1089 403.7087 0.0933 -1.0000 -1.0000 3029331 1600201889.30 151.4594 60.0037 32.0000 1.9879 1.9903 403.0649 403.6643 0.0933 -1.0000 -1.0000 3029410 1600201889.40 151.4594 60.0037 32.0000 1.9872 1.9896 403.0678 403.6664 0.0932 -1.0000 -1.0000 3029488 1600201889.50 151.4594 60.0037 32.0000 1.9865 1.9889 402.9892 403.5882 0.0932 -1.0000 -1.0000 3029706 1600201889.60 151.4594 60.0037 32.0000 1.9867 1.9891 403.1005 403.6994 0.0932 -1.0000 -1.0000 3029769 1600201889.70 151.4659 60.0040 32.0000 1.9875 1.9900 403.0070 403.6058 0.0932 -1.0000 -1.0000 3029847 1600201889.80 151.4718 60.0043 32.0000 1.9871 1.9895 403.0791 403.6784 0.0933 -1.0000 -1.0000 3029910 1600201889.90 151.4718 60.0043 32.0000 1.9876 1.9900 403.0776 403.6762 0.0931 -1.0000 -1.0000 3029972 1600201890.00 151.4718 60.0043 32.0000 1.9871 1.9896 403.1235 403.7226 0.0932 -1.0000 -1.0000 3030050 1600201890.10 151.4718 60.0043 32.0000 1.9881 1.9905 403.1332 403.7331 0.0934 -1.0000 -1.0000 3030222 1600201890.20 151.4718 60.0043 32.0000 1.9878 1.9903 403.1957 403.7955 0.0932 -1.0000 -1.0000 3030300 1600201890.30 151.5181 60.0043 32.0000 1.9882 1.9907 403.1038 403.7021 0.0931 -1.0000 -1.0000 3030363 1600201890.40 151.5181 60.0043 32.0000 1.9873 1.9897 403.0903 403.6887 0.0931 -1.0000 -1.0000 3030425 1600201890.50 151.5181 60.0043 32.0000 1.9868 1.9893 403.0863 403.6858 0.0933 -1.0000 -1.0000 3030487 1600201890.60 151.5181 60.0043 32.0000 1.9874 1.9898 403.0521 403.6499 0.0931 -1.0000 -1.0000 3030722 1600201890.70 151.5181 60.0043 32.0000 1.9875 1.9899 403.1353 403.7336 0.0931 -1.0000 -1.0000 3030784 1600201890.80 151.5599 60.0043 32.0000 1.9874 1.9899 403.0285 403.6262 0.0931 -1.0000 -1.0000 3030847 1600201890.90 151.5599 60.0043 32.0000 1.9871 1.9895 403.1251 403.7240 0.0932 -1.0000 -1.0000 3030909 1600201891.00 151.5599 60.0043 32.0000 1.9878 1.9902 403.0761 403.6752 0.0933 -1.0000 -1.0000 3030987 1600201891.10 151.5599 60.0043 32.0000 1.9879 1.9903 403.1380 403.7380 0.0933 -1.0000 -1.0000 3031222 1600201891.20 151.5599 60.0043 32.0000 1.9878 1.9902 403.0902 403.6892 0.0933 -1.0000 -1.0000 3031284 1600201891.30 151.5599 60.0043 32.0000 1.9872 1.9896 403.1532 403.7524 0.0932 -1.0000 -1.0000 3031347 1600201891.40 151.4938 60.0043 32.0000 1.9868 1.9892 403.0797 403.6777 0.0931 -1.0000 -1.0000 3031425 1600201891.50 151.4938 60.0043 32.0000 1.9869 1.9893 403.0948 403.6933 0.0931 -1.0000 -1.0000 3031487 1600201891.60 151.4938 60.0043 32.0000 1.9869 1.9893 403.1144 403.7143 0.0933 -1.0000 -1.0000 3032221 1600201891.70 151.4938 60.0043 32.0000 1.9869 1.9893 403.0488 403.6472 0.0931 -1.0000 -1.0000 3032299 1600201891.80 151.4938 60.0043 32.0000 1.9872 1.9896 403.0661 403.6648 0.0932 -1.0000 -1.0000 3032362 1600201891.90 151.5011 60.0043 32.0000 1.9877 1.9901 403.0955 403.6940 0.0932 -1.0000 -1.0000 3032425 1600201892.00 151.5011 60.0043 32.0000 1.9874 1.9899 403.1140 403.7133 0.0932 -1.0000 -1.0000 3032487 1600201892.10 151.5011 60.0043 32.0000 1.9871 1.9896 403.1197 403.7186 0.0932 -1.0000 -1.0000 3032565 1600201892.20 151.5011 60.0043 32.0000 1.9871 1.9896 403.0724 403.6711 0.0932 -1.0000 -1.0000 3032628 1600201892.30 151.5011 60.0043 32.0000 1.9868 1.9892 403.0625 403.6618 0.0932 -1.0000 -1.0000 3032690 1600201892.40 151.5029 60.0043 32.0000 1.9874 1.9899 403.1787 403.7774 0.0931 -1.0000 -1.0000 3032753 1600201892.50 151.5035 60.0043 32.0000 1.9873 1.9898 403.0324 403.6315 0.0933 -1.0000 -1.0000 3032831 1600201892.60 151.5035 60.0043 32.0000 1.9871 1.9895 403.1028 403.7019 0.0932 -1.0000 -1.0000 3032893 1600201892.70 151.5035 60.0043 32.0000 1.9873 1.9897 403.1560 403.7554 0.0933 -1.0000 -1.0000 3032956 1600201892.80 151.5035 60.0043 32.0000 1.9875 1.9899 403.1652 403.7637 0.0931 -1.0000 -1.0000 3033034 1600201892.90 151.5035 60.0043 32.0000 1.9877 1.9901 403.1113 403.7104 0.0933 -1.0000 -1.0000 3033096 1600201893.00 151.4989 60.0043 32.0000 1.9873 1.9898 403.0955 403.6946 0.0932 -1.0000 -1.0000 3033159 1600201893.10 151.4989 60.0043 32.0000 1.9874 1.9899 403.0677 403.6656 0.0931 -1.0000 -1.0000 3033315 1600201893.20 151.4989 60.0043 32.0000 1.9880 1.9904 403.1163 403.7150 0.0932 -1.0000 -1.0000 3033377 1600201893.30 151.4989 60.0043 32.0000 1.9876 1.9901 403.1293 403.7286 0.0933 -1.0000 -1.0000 3033440 1600201893.40 151.4989 60.0043 32.0000 1.9875 1.9900 403.0617 403.6604 0.0932 -1.0000 -1.0000 3033502 1600201893.50 151.4989 60.0043 32.0000 1.9870 1.9894 403.0600 403.6587 0.0932 -1.0000 -1.0000 3033565 1600201893.60 151.4788 60.0043 32.0000 1.9872 1.9896 403.0415 403.6408 0.0933 -1.0000 -1.0000 3033799 1600201893.70 151.4788 60.0043 32.0000 1.9872 1.9896 403.1626 403.7614 0.0932 -1.0000 -1.0000 3033877 1600201893.80 151.4788 60.0043 32.0000 1.9879 1.9903 403.1147 403.7138 0.0933 -1.0000 -1.0000 3033940 1600201893.90 151.4788 60.0043 32.0000 1.9877 1.9902 403.0998 403.6992 0.0933 -1.0000 -1.0000 3034002 1600201894.00 151.4788 60.0043 32.0000 1.9878 1.9903 403.1248 403.7235 0.0932 -1.0000 -1.0000 3034080 1600201894.10 151.4760 60.0043 32.0000 1.9878 1.9902 403.0818 403.6807 0.0932 -1.0000 -1.0000 3034143 1600201894.20 151.4695 60.0043 32.0000 1.9881 1.9905 403.1758 403.7749 0.0932 -1.0000 -1.0000 3034393 1600201894.30 151.4695 60.0043 32.0000 1.9873 1.9898 403.0989 403.6977 0.0932 -1.0000 -1.0000 3034471 1600201894.40 151.4695 60.0043 32.0000 1.9872 1.9896 403.1168 403.7157 0.0932 -1.0000 -1.0000 3034534 1600201894.50 151.4695 60.0043 32.0000 1.9870 1.9894 403.0878 403.6864 0.0931 -1.0000 -1.0000 3034612 1600201894.60 151.4695 60.0043 32.0000 1.9868 1.9892 403.0129 403.6115 0.0932 -1.0000 -1.0000 3034674 1600201894.70 151.4850 60.0042 32.0000 1.9872 1.9896 403.0267 403.6254 0.0932 -1.0000 -1.0000 3034815 1600201894.80 151.4850 60.0042 32.0000 1.9876 1.9901 403.0850 403.6836 0.0931 -1.0000 -1.0000 3034877 1600201894.90 151.4850 60.0042 32.0000 1.9866 1.9891 403.1252 403.7237 0.0931 -1.0000 -1.0000 3034939 1600201895.00 151.4850 60.0042 32.0000 1.9868 1.9893 403.1532 403.7519 0.0932 -1.0000 -1.0000 3035002 1600201895.10 151.4850 60.0042 32.0000 1.9872 1.9896 403.1031 403.7020 0.0932 -1.0000 -1.0000 3035080 1600201895.20 151.5280 60.0042 32.0000 1.9882 1.9906 403.0423 403.6408 0.0931 -1.0000 -1.0000 3035580 1600201895.30 151.5369 60.0042 32.0000 1.9880 1.9905 403.1551 403.7533 0.0931 -1.0000 -1.0000 3035642 1600201895.40 151.5369 60.0042 32.0000 1.9875 1.9899 403.1137 403.7123 0.0931 -1.0000 -1.0000 3035705 1600201895.50 151.5369 60.0042 32.0000 1.9879 1.9903 403.1389 403.7370 0.0931 -1.0000 -1.0000 3035767 1600201895.60 151.5369 60.0042 32.0000 1.9879 1.9904 403.1135 403.7113 0.0931 -1.0000 -1.0000 3035830 1600201895.70 151.5369 60.0042 32.0000 1.9878 1.9903 403.1570 403.7563 0.0932 -1.0000 -1.0000 3035908 1600201895.80 151.5935 60.0042 32.0000 1.9880 1.9904 403.0951 403.6943 0.0932 -1.0000 -1.0000 3035971 1600201895.90 151.5935 60.0042 32.0000 1.9881 1.9905 403.1653 403.7635 0.0931 -1.0000 -1.0000 3036033 1600201896.00 151.5935 60.0042 32.0000 1.9881 1.9905 403.1105 403.7094 0.0932 -1.0000 -1.0000 3036111 1600201896.10 151.5935 60.0042 32.0000 1.9880 1.9905 403.1145 403.7129 0.0931 -1.0000 -1.0000 3036174 1600201896.20 151.5935 60.0042 32.0000 1.9872 1.9897 403.1051 403.7032 0.0931 -1.0000 -1.0000 3036236 1600201896.30 151.4793 60.0042 32.0000 1.9874 1.9898 403.1270 403.7259 0.0932 -1.0000 -1.0000 3036299 1600201896.40 151.4793 60.0042 32.0000 1.9875 1.9900 403.1637 403.7620 0.0931 -1.0000 -1.0000 3036361 1600201896.50 151.4793 60.0042 32.0000 1.9876 1.9900 403.1327 403.7310 0.0931 -1.0000 -1.0000 3036439 1600201896.60 151.4793 60.0042 32.0000 1.9871 1.9895 403.0785 403.6773 0.0932 -1.0000 -1.0000 3036502 1600201896.70 151.4793 60.0042 32.0000 1.9875 1.9899 403.0019 403.6003 0.0931 -1.0000 -1.0000 3036830 1600201896.80 151.4894 60.0042 32.0000 1.9873 1.9898 403.1390 403.7379 0.0931 -1.0000 -1.0000 3036908 1600201896.90 151.4995 60.0042 32.0000 1.9879 1.9903 403.1493 403.7478 0.0931 -1.0000 -1.0000 3036970 1600201897.00 151.4995 60.0042 32.0000 1.9872 1.9896 403.1066 403.7053 0.0931 -1.0000 -1.0000 3037033 1600201897.10 151.4995 60.0042 32.0000 1.9870 1.9894 403.0722 403.6706 0.0932 -1.0000 -1.0000 3037111 1600201897.20 151.4995 60.0042 32.0000 1.9868 1.9893 403.0820 403.6814 0.0933 -1.0000 -1.0000 3037236 1600201897.30 151.4995 60.0042 32.0000 1.9872 1.9896 403.0845 403.6835 0.0932 -1.0000 -1.0000 3037298 1600201897.40 151.5210 60.0042 32.0000 1.9876 1.9900 403.0759 403.6752 0.0933 -1.0000 -1.0000 3037376 1600201897.50 151.5210 60.0042 32.0000 1.9865 1.9889 403.1106 403.7087 0.0931 -1.0000 -1.0000 3037439 1600201897.60 151.5210 60.0042 32.0000 1.9866 1.9890 403.0511 403.6493 0.0931 -1.0000 -1.0000 3037501 1600201897.70 151.5210 60.0042 32.0000 1.9869 1.9893 403.0778 403.6763 0.0932 -1.0000 -1.0000 3037580 1600201897.80 151.5210 60.0042 32.0000 1.9877 1.9901 403.0428 403.6412 0.0931 -1.0000 -1.0000 3038252 1600201897.90 151.5167 60.0042 32.0000 1.9878 1.9902 403.2035 403.8027 0.0932 -1.0000 -1.0000 3038314 1600201898.00 151.5164 60.0042 32.0000 1.9871 1.9895 403.0011 403.5997 0.0931 -1.0000 -1.0000 3038392 1600201898.10 151.5164 60.0042 32.0000 1.9873 1.9897 403.1862 403.7840 0.0930 -1.0000 -1.0000 3038455 1600201898.20 151.5164 60.0042 32.0000 1.9873 1.9897 403.0662 403.6638 0.0930 -1.0000 -1.0000 3038517 1600201898.30 151.5164 60.0042 32.0000 1.9882 1.9906 403.1110 403.7101 0.0933 -1.0000 -1.0000 3038595 1600201898.40 151.5164 60.0042 32.0000 1.9875 1.9899 403.0862 403.6844 0.0931 -1.0000 -1.0000 3038657 1600201898.50 151.5123 60.0042 32.0000 1.9879 1.9903 403.0993 403.6969 0.0930 -1.0000 -1.0000 3038720 1600201898.60 151.5123 60.0042 32.0000 1.9869 1.9893 403.1600 403.7579 0.0930 -1.0000 -1.0000 3038782 1600201898.70 151.5123 60.0042 32.0000 1.9873 1.9897 403.1435 403.7426 0.0932 -1.0000 -1.0000 3038845 1600201898.80 151.5123 60.0042 32.0000 1.9874 1.9898 403.1058 403.7048 0.0932 -1.0000 -1.0000 3039251 1600201898.90 151.5123 60.0042 32.0000 1.9873 1.9897 403.0925 403.6912 0.0932 -1.0000 -1.0000 3039314 1600201899.00 151.4630 60.0042 32.0000 1.9870 1.9894 403.0256 403.6241 0.0931 -1.0000 -1.0000 3039376 1600201899.10 151.4630 60.0042 32.0000 1.9870 1.9895 403.0284 403.6267 0.0931 -1.0000 -1.0000 3039454 1600201899.20 151.4630 60.0042 32.0000 1.9870 1.9894 403.0890 403.6879 0.0933 -1.0000 -1.0000 3039517 1600201899.30 151.4630 60.0042 32.0000 1.9878 1.9903 403.0294 403.6278 0.0931 -1.0000 -1.0000 3039704 1600201899.40 151.4630 60.0042 32.0000 1.9871 1.9895 403.0870 403.6857 0.0932 -1.0000 -1.0000 3039767 1600201899.50 151.5049 60.0042 32.0000 1.9871 1.9896 403.0328 403.6316 0.0932 -1.0000 -1.0000 3039845 1600201899.60 151.5204 60.0042 32.0000 1.9875 1.9899 403.1361 403.7356 0.0933 -1.0000 -1.0000 3039907 1600201899.70 151.5204 60.0042 32.0000 1.9877 1.9901 403.0222 403.6209 0.0932 -1.0000 -1.0000 3039985 1600201899.80 151.5204 60.0042 32.0000 1.9878 1.9902 403.1032 403.7019 0.0932 -1.0000 -1.0000 3040048 1600201899.90 151.5204 60.0042 32.0000 1.9876 1.9900 403.0146 403.6131 0.0932 -1.0000 -1.0000 3040110 1600201900.00 151.5204 60.0042 32.0000 1.9877 1.9902 403.0088 403.6074 0.0931 -1.0000 -1.0000 3040173 1600201900.10 151.5272 60.0042 32.0000 1.9874 1.9898 403.0437 403.6427 0.0932 -1.0000 -1.0000 3040235 1600201900.20 151.5272 60.0042 32.0000 1.9874 1.9899 403.0671 403.6660 0.0932 -1.0000 -1.0000 3040313 1600201900.30 151.5272 60.0042 32.0000 1.9874 1.9899 403.0224 403.6215 0.0933 -1.0000 -1.0000 3040532 1600201900.40 151.5272 60.0042 32.0000 1.9870 1.9894 403.0535 403.6524 0.0932 -1.0000 -1.0000 3040610 1600201900.50 151.5272 60.0042 32.0000 1.9871 1.9896 403.0919 403.6909 0.0932 -1.0000 -1.0000 3040673 1600201900.60 151.5272 60.0042 32.0000 1.9877 1.9901 403.0831 403.6823 0.0933 -1.0000 -1.0000 3040735 1600201900.70 151.5438 60.0042 32.0000 1.9871 1.9896 403.1039 403.7030 0.0932 -1.0000 -1.0000 3040797 1600201900.80 151.5438 60.0042 32.0000 1.9878 1.9903 403.0632 403.6617 0.0931 -1.0000 -1.0000 3041188 1600201900.90 151.5438 60.0042 32.0000 1.9876 1.9900 403.0610 403.6589 0.0930 -1.0000 -1.0000 3041251 1600201901.00 151.5438 60.0042 32.0000 1.9869 1.9893 402.9292 403.5281 0.0932 -1.0000 -1.0000 3041313 1600201901.10 151.5438 60.0042 32.0000 1.9868 1.9893 403.0511 403.6489 0.0930 -1.0000 -1.0000 3041391 1600201901.20 151.5399 60.0042 32.0000 1.9869 1.9893 403.0018 403.6001 0.0932 -1.0000 -1.0000 3041454 1600201901.30 151.4546 60.0042 32.0000 1.9873 1.9897 403.0411 403.6404 0.0932 -1.0000 -1.0000 3041735 1600201901.40 151.4546 60.0042 32.0000 1.9872 1.9896 403.1151 403.7132 0.0931 -1.0000 -1.0000 3041813 1600201901.50 151.4546 60.0042 32.0000 1.9872 1.9896 403.0220 403.6205 0.0931 -1.0000 -1.0000 3041860 1600201901.60 151.4546 60.0042 32.0000 1.9872 1.9896 403.0944 403.6919 0.0930 -1.0000 -1.0000 3041922 1600201901.70 151.4546 60.0042 32.0000 1.9870 1.9895 403.0393 403.6368 0.0930 -1.0000 -1.0000 3042000 1600201901.80 151.4983 60.0042 32.0000 1.9872 1.9896 403.1602 403.7585 0.0931 -1.0000 -1.0000 3042188 1600201901.90 151.5013 60.0042 32.0000 1.9878 1.9902 403.0373 403.6362 0.0932 -1.0000 -1.0000 3042251 1600201902.00 151.5013 60.0042 32.0000 1.9872 1.9896 403.0445 403.6435 0.0932 -1.0000 -1.0000 3042329 1600201902.10 151.5013 60.0042 32.0000 1.9874 1.9898 403.0269 403.6262 0.0933 -1.0000 -1.0000 3042391 1600201902.20 151.5013 60.0042 32.0000 1.9870 1.9894 402.9848 403.5835 0.0932 -1.0000 -1.0000 3042469 1600201902.30 151.5013 60.0042 32.0000 1.9877 1.9901 402.9206 403.5187 0.0931 -1.0000 -1.0000 3042532 1600201902.40 151.4934 60.0042 32.0000 1.9875 1.9899 403.1005 403.6981 0.0930 -1.0000 -1.0000 3042594 1600201902.50 151.4934 60.0042 32.0000 1.9876 1.9900 403.0019 403.5996 0.0931 -1.0000 -1.0000 3042672 1600201902.60 151.4934 60.0042 32.0000 1.9869 1.9894 402.9964 403.5945 0.0931 -1.0000 -1.0000 3042735 1600201902.70 151.4934 60.0042 32.0000 1.9873 1.9897 403.0297 403.6278 0.0931 -1.0000 -1.0000 3042797 1600201902.80 151.4934 60.0042 32.0000 1.9873 1.9898 402.9803 403.5788 0.0932 -1.0000 -1.0000 3042969 1600201902.90 151.5063 60.0042 32.0000 1.9874 1.9898 403.0316 403.6313 0.0933 -1.0000 -1.0000 3043031 1600201903.00 151.5063 60.0042 32.0000 1.9877 1.9901 403.0743 403.6724 0.0931 -1.0000 -1.0000 3043094 1600201903.10 151.5063 60.0042 32.0000 1.9872 1.9897 403.0021 403.6007 0.0931 -1.0000 -1.0000 3043172 1600201903.20 151.5063 60.0042 32.0000 1.9873 1.9897 402.9974 403.5958 0.0932 -1.0000 -1.0000 3043234 1600201903.30 151.5063 60.0042 32.0000 1.9872 1.9896 403.0624 403.6611 0.0932 -1.0000 -1.0000 3043297 1600201903.40 151.5063 60.0042 32.0000 1.9877 1.9901 402.9698 403.5687 0.0932 -1.0000 -1.0000 3043484 1600201903.50 151.4708 60.0042 32.0000 1.9876 1.9900 403.0246 403.6231 0.0932 -1.0000 -1.0000 3043547 1600201903.60 151.4708 60.0042 32.0000 1.9872 1.9896 403.0012 403.5995 0.0931 -1.0000 -1.0000 3043609 1600201903.70 151.4708 60.0042 32.0000 1.9871 1.9896 403.0945 403.6925 0.0930 -1.0000 -1.0000 3043687 1600201903.80 151.4708 60.0042 32.0000 1.9887 1.9911 403.0577 403.6567 0.0932 -1.0000 -1.0000 3043750 1600201903.90 151.4708 60.0042 32.0000 1.9878 1.9902 403.0719 403.6700 0.0930 -1.0000 -1.0000 3043969 1600201904.00 151.4818 60.0042 32.0000 1.9877 1.9901 403.0487 403.6470 0.0932 -1.0000 -1.0000 3044047 1600201904.10 151.4818 60.0042 32.0000 1.9876 1.9900 403.0047 403.6031 0.0932 -1.0000 -1.0000 3044110 1600201904.20 151.4818 60.0042 32.0000 1.9871 1.9896 402.9554 403.5537 0.0931 -1.0000 -1.0000 3044172 1600201904.30 151.4818 60.0042 32.0000 1.9871 1.9896 402.9983 403.5969 0.0932 -1.0000 -1.0000 3044234 1600201904.40 151.4818 60.0042 32.0000 1.9871 1.9896 403.0812 403.6801 0.0932 -1.0000 -1.0000 3044563 1600201904.50 151.5012 60.0042 32.0000 1.9879 1.9904 403.0375 403.6359 0.0931 -1.0000 -1.0000 3044640 1600201904.60 151.5369 60.0042 32.0000 1.9875 1.9899 403.1027 403.7015 0.0932 -1.0000 -1.0000 3044703 1600201904.70 151.5369 60.0042 32.0000 1.9876 1.9901 403.1080 403.7075 0.0933 -1.0000 -1.0000 3044765 1600201904.80 151.5369 60.0042 32.0000 1.9870 1.9894 403.0886 403.6865 0.0930 -1.0000 -1.0000 3044843 1600201904.90 151.5369 60.0042 32.0000 1.9875 1.9899 403.0782 403.6780 0.0934 -1.0000 -1.0000 3045218 1600201905.00 151.5369 60.0042 32.0000 1.9872 1.9896 402.9889 403.5871 0.0931 -1.0000 -1.0000 3045281 1600201905.10 151.5161 60.0044 32.0000 1.9871 1.9896 402.9986 403.5970 0.0932 -1.0000 -1.0000 3045343 1600201905.20 151.5161 60.0044 32.0000 1.9878 1.9902 403.0395 403.6379 0.0931 -1.0000 -1.0000 3045421 1600201905.30 151.5161 60.0044 32.0000 1.9875 1.9899 403.0851 403.6838 0.0932 -1.0000 -1.0000 3045484 1600201905.40 151.5161 60.0044 32.0000 1.9879 1.9903 403.0543 403.6533 0.0932 -1.0000 -1.0000 3045718 1600201905.50 151.5161 60.0044 32.0000 1.9869 1.9893 403.0171 403.6162 0.0932 -1.0000 -1.0000 3045781 1600201905.60 151.4997 60.0044 32.0000 1.9872 1.9896 402.9468 403.5452 0.0932 -1.0000 -1.0000 3045843 1600201905.70 151.4930 60.0044 32.0000 1.9867 1.9891 402.9911 403.5902 0.0933 -1.0000 -1.0000 3045921 1600201905.80 151.4930 60.0044 32.0000 1.9872 1.9896 403.1126 403.7107 0.0930 -1.0000 -1.0000 3045984 1600201905.90 151.4930 60.0044 32.0000 1.9867 1.9891 403.0384 403.6370 0.0931 -1.0000 -1.0000 3046047 1600201906.00 151.4930 60.0044 32.0000 1.9876 1.9901 403.0064 403.6052 0.0932 -1.0000 -1.0000 3046234 1600201906.10 151.4935 60.0044 32.0000 1.9874 1.9898 403.0306 403.6308 0.0933 -1.0000 -1.0000 3046296 1600201906.20 151.5175 60.0044 32.0000 1.9873 1.9897 403.0170 403.6155 0.0931 -1.0000 -1.0000 3046359 1600201906.30 151.5175 60.0044 32.0000 1.9878 1.9903 403.0313 403.6292 0.0931 -1.0000 -1.0000 3046421 1600201906.40 151.5175 60.0044 32.0000 1.9876 1.9900 403.0977 403.6971 0.0933 -1.0000 -1.0000 3046484 1600201906.50 151.5175 60.0044 32.0000 1.9869 1.9894 403.0511 403.6502 0.0931 -1.0000 -1.0000 3046827 1600201906.60 151.5175 60.0044 32.0000 1.9870 1.9894 403.0259 403.6244 0.0932 -1.0000 -1.0000 3046890 1600201906.70 151.5008 60.0044 32.0000 1.9871 1.9895 403.1016 403.6995 0.0930 -1.0000 -1.0000 3046952 1600201906.80 151.4818 60.0044 32.0000 1.9874 1.9898 403.0539 403.6517 0.0931 -1.0000 -1.0000 3047030 1600201906.90 151.4818 60.0044 32.0000 1.9873 1.9897 403.0437 403.6427 0.0932 -1.0000 -1.0000 3047093 1600201907.00 151.4818 60.0044 32.0000 1.9866 1.9890 403.0664 403.6662 0.0932 -1.0000 -1.0000 3047343 1600201907.10 151.4818 60.0044 32.0000 1.9871 1.9895 403.0681 403.6667 0.0932 -1.0000 -1.0000 3047421 1600201907.20 151.4818 60.0044 32.0000 1.9871 1.9896 403.0510 403.6505 0.0933 -1.0000 -1.0000 3047483 1600201907.30 151.4637 60.0044 32.0000 1.9867 1.9891 402.9493 403.5468 0.0931 -1.0000 -1.0000 3047546 1600201907.40 151.4637 60.0044 32.0000 1.9873 1.9897 403.0688 403.6674 0.0932 -1.0000 -1.0000 3047608 1600201907.50 151.4637 60.0044 32.0000 1.9874 1.9898 403.0144 403.6136 0.0933 -1.0000 -1.0000 3047812 1600201907.60 151.4637 60.0044 32.0000 1.9877 1.9901 403.0891 403.6881 0.0932 -1.0000 -1.0000 3047874 1600201907.70 151.4637 60.0044 32.0000 1.9876 1.9900 402.9978 403.5964 0.0932 -1.0000 -1.0000 3047952 1600201907.80 151.4637 60.0044 32.0000 1.9875 1.9899 403.0525 403.6509 0.0931 -1.0000 -1.0000 3048015 1600201907.90 151.4637 60.0044 32.0000 1.9872 1.9896 403.0598 403.6587 0.0933 -1.0000 -1.0000 3048077 1600201908.00 151.5017 60.0044 32.0000 1.9872 1.9896 403.0731 403.6708 0.0929 -1.0000 -1.0000 3048312 1600201908.10 151.5017 60.0044 32.0000 1.9876 1.9900 403.0091 403.6087 0.0933 -1.0000 -1.0000 3048374 1600201908.20 151.5017 60.0044 32.0000 1.9879 1.9904 403.0085 403.6080 0.0933 -1.0000 -1.0000 3048452 1600201908.30 151.5017 60.0044 32.0000 1.9876 1.9901 403.0797 403.6785 0.0932 -1.0000 -1.0000 3048515 1600201908.40 151.5017 60.0044 32.0000 1.9873 1.9898 403.0278 403.6261 0.0931 -1.0000 -1.0000 3048577 1600201908.50 151.5013 60.0044 32.0000 1.9874 1.9898 403.0604 403.6598 0.0933 -1.0000 -1.0000 3048718 1600201908.60 151.5013 60.0044 32.0000 1.9877 1.9901 403.0793 403.6774 0.0931 -1.0000 -1.0000 3048780 1600201908.70 151.5013 60.0044 32.0000 1.9874 1.9898 403.0231 403.6217 0.0931 -1.0000 -1.0000 3048843 1600201908.80 151.5013 60.0044 32.0000 1.9875 1.9899 403.0517 403.6498 0.0931 -1.0000 -1.0000 3048921 1600201908.90 151.5013 60.0044 32.0000 1.9879 1.9903 403.0670 403.6650 0.0930 -1.0000 -1.0000 3048983 1600201909.00 151.5123 60.0044 32.0000 1.9874 1.9899 403.1008 403.6985 0.0930 -1.0000 -1.0000 3049217 1600201909.10 151.5514 60.0044 32.0000 1.9878 1.9902 403.1022 403.7002 0.0930 -1.0000 -1.0000 3049280 1600201909.20 151.5514 60.0044 32.0000 1.9876 1.9900 403.0683 403.6662 0.0931 -1.0000 -1.0000 3049342 1600201909.30 151.5514 60.0044 32.0000 1.9876 1.9901 403.0374 403.6355 0.0930 -1.0000 -1.0000 3049420 1600201909.40 151.5514 60.0044 32.0000 1.9878 1.9903 403.0670 403.6652 0.0931 -1.0000 -1.0000 3049483 1600201909.50 151.5514 60.0044 32.0000 1.9877 1.9901 403.1260 403.7249 0.0932 -1.0000 -1.0000 3049546 1600201909.60 151.5295 60.0044 32.0000 1.9885 1.9910 403.0857 403.6844 0.0932 -1.0000 -1.0000 3049733 1600201909.70 151.5295 60.0044 32.0000 1.9880 1.9904 402.9544 403.5517 0.0930 -1.0000 -1.0000 3049795 1600201909.80 151.5295 60.0044 32.0000 1.9872 1.9896 403.0934 403.6917 0.0931 -1.0000 -1.0000 3049858 1600201909.90 151.5295 60.0044 32.0000 1.9875 1.9900 403.0260 403.6244 0.0931 -1.0000 -1.0000 3049936 1600201910.00 151.5295 60.0044 32.0000 1.9872 1.9896 403.1197 403.7180 0.0931 -1.0000 -1.0000 3049998 1600201910.10 151.5321 60.0040 32.0000 1.9877 1.9901 403.0175 403.6154 0.0930 -1.0000 -1.0000 3050280 1600201910.20 151.5333 60.0038 32.0000 1.9874 1.9898 403.0500 403.6476 0.0930 -1.0000 -1.0000 3050358 1600201910.30 151.5333 60.0038 32.0000 1.9879 1.9903 403.0254 403.6237 0.0931 -1.0000 -1.0000 3050420 1600201910.40 151.5333 60.0038 32.0000 1.9873 1.9897 403.0307 403.6285 0.0930 -1.0000 -1.0000 3050483 1600201910.50 151.5333 60.0038 32.0000 1.9878 1.9902 403.0228 403.6210 0.0931 -1.0000 -1.0000 3050561 1600201910.60 151.5333 60.0038 32.0000 1.9875 1.9899 403.1039 403.7027 0.0932 -1.0000 -1.0000 3050733 1600201910.70 151.5333 60.0038 32.0000 1.9868 1.9893 403.0838 403.6821 0.0931 -1.0000 -1.0000 3050795 1600201910.80 151.4870 60.0038 32.0000 1.9876 1.9901 403.0076 403.6057 0.0931 -1.0000 -1.0000 3050858 1600201910.90 151.4870 60.0038 32.0000 1.9880 1.9904 403.0021 403.6002 0.0931 -1.0000 -1.0000 3050920 1600201911.00 151.4870 60.0038 32.0000 1.9870 1.9895 403.0721 403.6708 0.0932 -1.0000 -1.0000 3050983 1600201911.10 151.4870 60.0038 32.0000 1.9869 1.9893 403.0822 403.6808 0.0932 -1.0000 -1.0000 3051233 1600201911.20 151.4870 60.0038 32.0000 1.9863 1.9887 402.9243 403.5224 0.0931 -1.0000 -1.0000 3051279 1600201911.30 151.4648 60.0038 32.0000 1.9867 1.9891 402.9795 403.5779 0.0931 -1.0000 -1.0000 3051342 1600201911.40 151.4648 60.0038 32.0000 1.9875 1.9899 403.0821 403.6808 0.0932 -1.0000 -1.0000 3051420 1600201911.50 151.4648 60.0038 32.0000 1.9869 1.9893 403.0194 403.6185 0.0933 -1.0000 -1.0000 3051482 1600201911.60 151.4648 60.0038 32.0000 1.9874 1.9898 402.9448 403.5433 0.0931 -1.0000 -1.0000 3052248 1600201911.70 151.4648 60.0038 32.0000 1.9871 1.9895 402.9953 403.5938 0.0932 -1.0000 -1.0000 3052311 1600201911.80 151.4649 60.0038 32.0000 1.9877 1.9902 403.0229 403.6212 0.0931 -1.0000 -1.0000 3052373 1600201911.90 151.4665 60.0038 32.0000 1.9881 1.9905 402.9367 403.5366 0.0934 -1.0000 -1.0000 3052451 1600201912.00 151.4665 60.0038 32.0000 1.9877 1.9901 402.9688 403.5679 0.0933 -1.0000 -1.0000 3052514 1600201912.10 151.4665 60.0038 32.0000 1.9879 1.9903 403.0406 403.6395 0.0931 -1.0000 -1.0000 3052576 1600201912.20 151.4665 60.0038 32.0000 1.9868 1.9892 403.0204 403.6182 0.0930 -1.0000 -1.0000 3052654 1600201912.30 151.4665 60.0038 32.0000 1.9868 1.9892 402.9994 403.5980 0.0932 -1.0000 -1.0000 3052717 1600201912.40 151.4811 60.0038 32.0000 1.9868 1.9892 403.0182 403.6169 0.0931 -1.0000 -1.0000 3052779 1600201912.50 151.4811 60.0038 32.0000 1.9872 1.9896 403.0286 403.6269 0.0931 -1.0000 -1.0000 3052857 1600201912.60 151.4811 60.0038 32.0000 1.9873 1.9898 403.0550 403.6534 0.0931 -1.0000 -1.0000 3052920 1600201912.70 151.4811 60.0038 32.0000 1.9877 1.9901 403.0820 403.6807 0.0932 -1.0000 -1.0000 3052982 1600201912.80 151.4811 60.0038 32.0000 1.9874 1.9899 403.0763 403.6754 0.0932 -1.0000 -1.0000 3053045 1600201912.90 151.4593 60.0038 32.0000 1.9874 1.9898 403.0862 403.6848 0.0932 -1.0000 -1.0000 3053107 1600201913.00 151.4438 60.0038 32.0000 1.9873 1.9897 402.9882 403.5872 0.0932 -1.0000 -1.0000 3053170 1600201913.10 151.4438 60.0038 32.0000 1.9873 1.9897 403.0402 403.6394 0.0932 -1.0000 -1.0000 3053248 1600201913.20 151.4438 60.0038 32.0000 1.9877 1.9901 403.0402 403.6387 0.0932 -1.0000 -1.0000 3053310 1600201913.30 151.4438 60.0038 32.0000 1.9873 1.9898 403.0911 403.6903 0.0932 -1.0000 -1.0000 3053373 1600201913.40 151.4438 60.0038 32.0000 1.9877 1.9901 402.9815 403.5808 0.0932 -1.0000 -1.0000 3053451 1600201913.50 151.4438 60.0038 32.0000 1.9879 1.9903 403.0688 403.6672 0.0931 -1.0000 -1.0000 3053513 1600201913.60 151.5060 60.0038 32.0000 1.9878 1.9903 403.0206 403.6188 0.0931 -1.0000 -1.0000 3053576 1600201913.70 151.5060 60.0038 32.0000 1.9878 1.9902 403.2087 403.8082 0.0932 -1.0000 -1.0000 3053873 1600201913.80 151.5060 60.0038 32.0000 1.9877 1.9901 403.1328 403.7310 0.0931 -1.0000 -1.0000 3053935 1600201913.90 151.5060 60.0038 32.0000 1.9875 1.9900 403.0536 403.6516 0.0930 -1.0000 -1.0000 3053998 1600201914.00 151.5060 60.0038 32.0000 1.9878 1.9902 403.0694 403.6681 0.0932 -1.0000 -1.0000 3054076 1600201914.10 151.5451 60.0038 32.0000 1.9873 1.9897 403.0634 403.6620 0.0932 -1.0000 -1.0000 3054123 1600201914.20 151.5451 60.0038 32.0000 1.9878 1.9902 403.0547 403.6526 0.0930 -1.0000 -1.0000 3054576 1600201914.30 151.5451 60.0038 32.0000 1.9871 1.9895 403.0642 403.6613 0.0930 -1.0000 -1.0000 3054622 1600201914.40 151.5451 60.0038 32.0000 1.9872 1.9896 403.0347 403.6330 0.0931 -1.0000 -1.0000 3054685 1600201914.50 151.5451 60.0038 32.0000 1.9876 1.9900 403.0508 403.6488 0.0930 -1.0000 -1.0000 3054763 1600201914.60 151.5461 60.0038 32.0000 1.9882 1.9906 403.0520 403.6498 0.0930 -1.0000 -1.0000 3054825 1600201914.70 151.5592 60.0036 32.0000 1.9873 1.9898 403.0360 403.6339 0.0931 -1.0000 -1.0000 3055075 1600201914.80 151.5592 60.0036 32.0000 1.9875 1.9899 403.0515 403.6488 0.0929 -1.0000 -1.0000 3055154 1600201914.90 151.5592 60.0036 32.0000 1.9889 1.9913 403.0601 403.6583 0.0932 -1.0000 -1.0000 3055216 1600201915.00 151.5592 60.0036 32.0000 1.9877 1.9901 403.0855 403.6848 0.0932 -1.0000 -1.0000 3055278 1600201915.10 151.5592 60.0036 32.0000 1.9877 1.9901 403.0607 403.6593 0.0932 -1.0000 -1.0000 3055357 1600201915.20 151.4825 60.0036 32.0000 1.9872 1.9897 403.0327 403.6301 0.0930 -1.0000 -1.0000 3055575 1600201915.30 151.4825 60.0036 32.0000 1.9875 1.9899 403.0059 403.6035 0.0930 -1.0000 -1.0000 3055638 1600201915.40 151.4825 60.0036 32.0000 1.9877 1.9902 403.0142 403.6121 0.0931 -1.0000 -1.0000 3055716 1600201915.50 151.4825 60.0036 32.0000 1.9888 1.9912 403.1407 403.7392 0.0931 -1.0000 -1.0000 3055778 1600201915.60 151.4825 60.0036 32.0000 1.9873 1.9897 403.0891 403.6867 0.0930 -1.0000 -1.0000 3055841 1600201915.70 151.4825 60.0036 32.0000 1.9875 1.9899 402.9544 403.5525 0.0931 -1.0000 -1.0000 3056091 1600201915.80 151.5170 60.0036 32.0000 1.9869 1.9893 402.9609 403.5583 0.0930 -1.0000 -1.0000 3056154 1600201915.90 151.5170 60.0036 32.0000 1.9872 1.9896 402.9490 403.5460 0.0929 -1.0000 -1.0000 3056216 1600201916.00 151.5170 60.0036 32.0000 1.9879 1.9904 403.0126 403.6104 0.0930 -1.0000 -1.0000 3056294 1600201916.10 151.5170 60.0036 32.0000 1.9874 1.9899 403.0197 403.6177 0.0931 -1.0000 -1.0000 3056357 1600201916.20 151.5170 60.0036 32.0000 1.9869 1.9894 403.0120 403.6097 0.0930 -1.0000 -1.0000 3056591 1600201916.30 151.4611 60.0036 32.0000 1.9868 1.9892 403.0827 403.6814 0.0932 -1.0000 -1.0000 3056653 1600201916.40 151.4611 60.0036 32.0000 1.9867 1.9891 402.9812 403.5805 0.0932 -1.0000 -1.0000 3056716 1600201916.50 151.4611 60.0036 32.0000 1.9875 1.9899 403.0156 403.6145 0.0932 -1.0000 -1.0000 3056794 1600201916.60 151.4611 60.0036 32.0000 1.9876 1.9901 402.9422 403.5408 0.0932 -1.0000 -1.0000 3056841 1600201916.70 151.4611 60.0036 32.0000 1.9868 1.9892 403.0421 403.6409 0.0932 -1.0000 -1.0000 3056919 1600201916.80 151.4659 60.0036 32.0000 1.9865 1.9890 403.0180 403.6168 0.0932 -1.0000 -1.0000 3056997 1600201916.90 151.4899 60.0036 32.0000 1.9870 1.9895 402.9501 403.5478 0.0930 -1.0000 -1.0000 3057075 1600201917.00 151.4899 60.0036 32.0000 1.9874 1.9898 403.0090 403.6072 0.0931 -1.0000 -1.0000 3057137 1600201917.10 151.4899 60.0036 32.0000 1.9870 1.9894 402.9806 403.5788 0.0931 -1.0000 -1.0000 3057200 1600201917.20 151.4899 60.0036 32.0000 1.9874 1.9898 403.1452 403.7440 0.0931 -1.0000 -1.0000 3057262 1600201917.30 151.4899 60.0036 32.0000 1.9874 1.9898 403.0444 403.6429 0.0932 -1.0000 -1.0000 3057325 1600201917.40 151.5714 60.0036 32.0000 1.9874 1.9898 403.0690 403.6666 0.0930 -1.0000 -1.0000 3057403 1600201917.50 151.5714 60.0036 32.0000 1.9878 1.9902 403.0588 403.6572 0.0931 -1.0000 -1.0000 3057466 1600201917.60 151.5714 60.0036 32.0000 1.9876 1.9900 403.0656 403.6647 0.0933 -1.0000 -1.0000 3057528 1600201917.70 151.5714 60.0036 32.0000 1.9879 1.9903 403.0867 403.6854 0.0932 -1.0000 -1.0000 3057606 1600201917.80 151.5714 60.0036 32.0000 1.9876 1.9900 403.0917 403.6903 0.0931 -1.0000 -1.0000 3057825 1600201917.90 151.5234 60.0036 32.0000 1.9879 1.9903 403.0156 403.6133 0.0930 -1.0000 -1.0000 3057887 1600201918.00 151.5234 60.0036 32.0000 1.9874 1.9899 403.0948 403.6930 0.0931 -1.0000 -1.0000 3057966 1600201918.10 151.5234 60.0036 32.0000 1.9880 1.9905 403.1489 403.7469 0.0930 -1.0000 -1.0000 3058028 1600201918.20 151.5234 60.0036 32.0000 1.9874 1.9899 402.9842 403.5818 0.0930 -1.0000 -1.0000 3058090 1600201918.30 151.5234 60.0036 32.0000 1.9875 1.9899 403.0131 403.6110 0.0930 -1.0000 -1.0000 3058481 1600201918.40 151.5239 60.0036 32.0000 1.9875 1.9899 402.9807 403.5783 0.0930 -1.0000 -1.0000 3058543 1600201918.50 151.5400 60.0036 32.0000 1.9872 1.9896 403.0700 403.6681 0.0931 -1.0000 -1.0000 3058622 1600201918.60 151.5400 60.0036 32.0000 1.9872 1.9897 403.0826 403.6812 0.0932 -1.0000 -1.0000 3058684 1600201918.70 151.5400 60.0036 32.0000 1.9877 1.9901 403.1277 403.7265 0.0932 -1.0000 -1.0000 3058747 1600201918.80 151.5400 60.0036 32.0000 1.9874 1.9898 402.9711 403.5691 0.0931 -1.0000 -1.0000 3059043 1600201918.90 151.5400 60.0036 32.0000 1.9875 1.9899 403.0702 403.6682 0.0930 -1.0000 -1.0000 3059106 1600201919.00 151.5552 60.0036 32.0000 1.9875 1.9899 403.0383 403.6357 0.0930 -1.0000 -1.0000 3059168 1600201919.10 151.5552 60.0036 32.0000 1.9880 1.9904 403.0699 403.6687 0.0931 -1.0000 -1.0000 3059246 1600201919.20 151.5552 60.0036 32.0000 1.9881 1.9905 403.0756 403.6731 0.0930 -1.0000 -1.0000 3059309 1600201919.30 151.5552 60.0036 32.0000 1.9881 1.9905 403.1061 403.7039 0.0930 -1.0000 -1.0000 3059481 1600201919.40 151.5552 60.0036 32.0000 1.9864 1.9888 403.1202 403.7179 0.0930 -1.0000 -1.0000 3059559 1600201919.50 151.5552 60.0036 32.0000 1.9877 1.9901 403.0043 403.6014 0.0929 -1.0000 -1.0000 3059621 1600201919.60 151.5542 60.0036 32.0000 1.9878 1.9902 403.0580 403.6556 0.0930 -1.0000 -1.0000 3059684 1600201919.70 151.5394 60.0036 32.0000 1.9881 1.9905 403.0760 403.6743 0.0931 -1.0000 -1.0000 3059746 1600201919.80 151.5394 60.0036 32.0000 1.9874 1.9899 403.0662 403.6643 0.0930 -1.0000 -1.0000 3059809 1600201919.90 151.5394 60.0036 32.0000 1.9874 1.9898 402.9927 403.5890 0.0928 -1.0000 -1.0000 3059996 1600201920.00 151.5394 60.0036 32.0000 1.9875 1.9899 403.0396 403.6371 0.0931 -1.0000 -1.0000 3100074 1600201920.10 151.5096 60.0028 32.0000 1.9876 1.9900 403.0922 403.6905 0.0931 -1.0000 -1.0000 3100121 1600201920.20 151.5096 60.0028 32.0000 1.9880 1.9904 403.1456 403.7430 0.0930 -1.0000 -1.0000 3100199 1600201920.30 151.5096 60.0028 32.0000 1.9872 1.9896 403.0401 403.6383 0.0931 -1.0000 -1.0000 3100262 1600201920.40 151.5096 60.0028 32.0000 1.9873 1.9897 403.0378 403.6357 0.0930 -1.0000 -1.0000 3100855 1600201920.50 151.5096 60.0028 32.0000 1.9877 1.9901 403.0028 403.6023 0.0933 -1.0000 -1.0000 3100918 1600201920.60 151.5096 60.0028 32.0000 1.9878 1.9903 403.0899 403.6876 0.0931 -1.0000 -1.0000 3100996 1600201920.70 151.5150 60.0028 32.0000 1.9878 1.9903 403.0960 403.6943 0.0931 -1.0000 -1.0000 3101058 1600201920.80 151.5275 60.0028 32.0000 1.9881 1.9905 403.0628 403.6613 0.0930 -1.0000 -1.0000 3101121 1600201920.90 151.5275 60.0028 32.0000 1.9876 1.9900 403.1243 403.7212 0.0929 -1.0000 -1.0000 3101246 1600201921.00 151.5275 60.0028 32.0000 1.9878 1.9903 403.0842 403.6822 0.0931 -1.0000 -1.0000 3101308 1600201921.10 151.5275 60.0028 32.0000 1.9876 1.9900 403.1531 403.7507 0.0930 -1.0000 -1.0000 3101371 1600201921.20 151.5275 60.0028 32.0000 1.9883 1.9907 403.1239 403.7221 0.0931 -1.0000 -1.0000 3101433 1600201921.30 151.5275 60.0028 32.0000 1.9880 1.9904 403.0989 403.6965 0.0929 -1.0000 -1.0000 3101496 1600201921.40 151.5275 60.0028 32.0000 1.9877 1.9901 403.0598 403.6578 0.0931 -1.0000 -1.0000 3101746 1600201921.50 151.5275 60.0028 32.0000 1.9877 1.9902 403.1550 403.7529 0.0930 -1.0000 -1.0000 3101808 1600201921.60 151.5275 60.0028 32.0000 1.9879 1.9903 403.1471 403.7447 0.0930 -1.0000 -1.0000 3101871 1600201921.70 151.5573 60.0028 32.0000 1.9873 1.9897 403.1445 403.7425 0.0931 -1.0000 -1.0000 3101933 1600201921.80 151.5188 60.0028 32.0000 1.9876 1.9900 403.0383 403.6368 0.0932 -1.0000 -1.0000 3101996 1600201921.90 151.5109 60.0028 32.0000 1.9875 1.9899 403.0322 403.6302 0.0931 -1.0000 -1.0000 3102230 1600201922.00 151.5109 60.0028 32.0000 1.9876 1.9900 403.0115 403.6097 0.0931 -1.0000 -1.0000 3102308 1600201922.10 151.5109 60.0028 32.0000 1.9875 1.9899 403.0814 403.6804 0.0932 -1.0000 -1.0000 3102371 1600201922.20 151.5109 60.0028 32.0000 1.9874 1.9898 403.0576 403.6564 0.0932 -1.0000 -1.0000 3102449 1600201922.30 151.5080 60.0028 32.0000 1.9877 1.9901 403.1200 403.7179 0.0930 -1.0000 -1.0000 3102511 1600201922.40 151.4958 60.0028 32.0000 1.9877 1.9901 403.0675 403.6651 0.0930 -1.0000 -1.0000 3102683 1600201922.50 151.4958 60.0028 32.0000 1.9881 1.9905 403.0280 403.6261 0.0931 -1.0000 -1.0000 3102761 1600201922.60 151.4958 60.0028 32.0000 1.9876 1.9901 403.0817 403.6799 0.0931 -1.0000 -1.0000 3102824 1600201922.70 151.4958 60.0028 32.0000 1.9879 1.9903 403.1056 403.7032 0.0930 -1.0000 -1.0000 3102886 1600201922.80 151.4958 60.0028 32.0000 1.9880 1.9905 403.1416 403.7393 0.0930 -1.0000 -1.0000 3102964 1600201922.90 151.4958 60.0028 32.0000 1.9876 1.9900 403.0646 403.6626 0.0931 -1.0000 -1.0000 3103339 1600201923.00 151.5172 60.0028 32.0000 1.9876 1.9900 403.1059 403.7045 0.0931 -1.0000 -1.0000 3103402 1600201923.10 151.5172 60.0028 32.0000 1.9882 1.9906 403.0834 403.6816 0.0931 -1.0000 -1.0000 3103480 1600201923.20 151.5172 60.0028 32.0000 1.9875 1.9900 403.1067 403.7048 0.0931 -1.0000 -1.0000 3103542 1600201923.30 151.5172 60.0028 32.0000 1.9876 1.9900 402.9274 403.5254 0.0931 -1.0000 -1.0000 3103605 1600201923.40 151.5172 60.0028 32.0000 1.9877 1.9901 403.0089 403.6065 0.0930 -1.0000 -1.0000 3103683 1600201923.50 151.5564 60.0028 32.0000 1.9875 1.9899 403.0853 403.6836 0.0931 -1.0000 -1.0000 3103745 1600201923.60 151.5564 60.0028 32.0000 1.9873 1.9897 403.0888 403.6876 0.0933 -1.0000 -1.0000 3103808 1600201923.70 151.5564 60.0028 32.0000 1.9880 1.9904 403.0790 403.6771 0.0930 -1.0000 -1.0000 3103886 1600201923.80 151.5564 60.0028 32.0000 1.9876 1.9901 403.0758 403.6736 0.0931 -1.0000 -1.0000 3103949 1600201923.90 151.5564 60.0028 32.0000 1.9872 1.9896 403.0025 403.6004 0.0931 -1.0000 -1.0000 3104011 1600201924.00 151.5441 60.0028 32.0000 1.9868 1.9892 403.0480 403.6458 0.0931 -1.0000 -1.0000 3104339 1600201924.10 151.5188 60.0028 32.0000 1.9882 1.9907 403.0628 403.6611 0.0931 -1.0000 -1.0000 3104402 1600201924.20 151.5188 60.0028 32.0000 1.9880 1.9904 403.0925 403.6909 0.0931 -1.0000 -1.0000 3104479 1600201924.30 151.5188 60.0028 32.0000 1.9876 1.9900 403.1232 403.7211 0.0930 -1.0000 -1.0000 3104542 1600201924.40 151.5188 60.0028 32.0000 1.9872 1.9896 403.0735 403.6715 0.0931 -1.0000 -1.0000 3104605 1600201924.50 151.5188 60.0028 32.0000 1.9876 1.9900 403.1745 403.7724 0.0930 -1.0000 -1.0000 3104683 1600201924.60 151.4736 60.0028 32.0000 1.9878 1.9903 403.0922 403.6906 0.0931 -1.0000 -1.0000 3104745 1600201924.70 151.4736 60.0028 32.0000 1.9872 1.9897 403.0983 403.6966 0.0931 -1.0000 -1.0000 3104808 1600201924.80 151.4736 60.0028 32.0000 1.9873 1.9898 403.0293 403.6275 0.0931 -1.0000 -1.0000 3104870 1600201924.90 151.4736 60.0028 32.0000 1.9872 1.9897 402.9753 403.5733 0.0931 -1.0000 -1.0000 3104933 1600201925.00 151.4736 60.0028 32.0000 1.9870 1.9895 403.0003 403.5977 0.0930 -1.0000 -1.0000 3105104 1600201925.10 151.4811 60.0031 32.0000 1.9876 1.9901 403.0408 403.6395 0.0931 -1.0000 -1.0000 3105167 1600201925.20 151.5139 60.0042 32.0000 1.9874 1.9898 403.0939 403.6912 0.0929 -1.0000 -1.0000 3105229 1600201925.30 151.5139 60.0042 32.0000 1.9879 1.9903 403.1086 403.7076 0.0933 -1.0000 -1.0000 3105292 1600201925.40 151.5139 60.0042 32.0000 1.9879 1.9903 403.0747 403.6722 0.0930 -1.0000 -1.0000 3105370 1600201925.50 151.5139 60.0042 32.0000 1.9878 1.9902 403.0335 403.6314 0.0931 -1.0000 -1.0000 3106261 1600201925.60 151.5139 60.0042 32.0000 1.9873 1.9898 403.0753 403.6730 0.0930 -1.0000 -1.0000 3106339 1600201925.70 151.4585 60.0042 32.0000 1.9876 1.9900 403.0902 403.6879 0.0930 -1.0000 -1.0000 3106417 1600201925.80 151.4585 60.0042 32.0000 1.9871 1.9896 403.0782 403.6761 0.0931 -1.0000 -1.0000 3106479 1600201925.90 151.4585 60.0042 32.0000 1.9871 1.9896 403.0418 403.6396 0.0931 -1.0000 -1.0000 3106541 1600201926.00 151.4585 60.0042 32.0000 1.9869 1.9893 403.0205 403.6188 0.0931 -1.0000 -1.0000 3106604 1600201926.10 151.4585 60.0042 32.0000 1.9868 1.9892 403.0576 403.6555 0.0931 -1.0000 -1.0000 3106667 1600201926.20 151.4608 60.0042 32.0000 1.9872 1.9896 402.9829 403.5810 0.0930 -1.0000 -1.0000 3106745 1600201926.30 151.4611 60.0042 32.0000 1.9869 1.9893 403.1359 403.7344 0.0932 -1.0000 -1.0000 3106807 1600201926.40 151.4611 60.0042 32.0000 1.9868 1.9893 402.9906 403.5889 0.0931 -1.0000 -1.0000 3106870 1600201926.50 151.4611 60.0042 32.0000 1.9869 1.9893 403.0289 403.6268 0.0931 -1.0000 -1.0000 3106948 1600201926.60 151.4611 60.0042 32.0000 1.9874 1.9899 403.0687 403.6669 0.0931 -1.0000 -1.0000 3107010 1600201926.70 151.4611 60.0042 32.0000 1.9871 1.9895 403.0799 403.6789 0.0932 -1.0000 -1.0000 3107073 1600201926.80 151.4428 60.0042 32.0000 1.9866 1.9891 403.0097 403.6067 0.0930 -1.0000 -1.0000 3107135 1600201926.90 151.4029 60.0042 32.0000 1.9871 1.9896 402.9976 403.5955 0.0931 -1.0000 -1.0000 3107198 1600201927.00 151.4029 60.0042 32.0000 1.9867 1.9891 403.0300 403.6286 0.0931 -1.0000 -1.0000 3107276 1600201927.10 151.4029 60.0042 32.0000 1.9875 1.9900 403.1149 403.7124 0.0930 -1.0000 -1.0000 3107338 1600201927.20 151.4029 60.0042 32.0000 1.9874 1.9898 403.0938 403.6920 0.0931 -1.0000 -1.0000 3107401 1600201927.30 151.4029 60.0042 32.0000 1.9871 1.9895 403.0132 403.6094 0.0929 -1.0000 -1.0000 3107463 1600201927.40 151.4685 60.0042 32.0000 1.9864 1.9888 403.0724 403.6707 0.0931 -1.0000 -1.0000 3107541 1600201927.50 151.4685 60.0042 32.0000 1.9869 1.9894 403.0752 403.6730 0.0930 -1.0000 -1.0000 3107604 1600201927.60 151.4685 60.0042 32.0000 1.9868 1.9892 403.1130 403.7112 0.0931 -1.0000 -1.0000 3108463 1600201927.70 151.4685 60.0042 32.0000 1.9871 1.9895 403.0477 403.6460 0.0931 -1.0000 -1.0000 3108526 1600201927.80 151.4685 60.0042 32.0000 1.9868 1.9893 403.0471 403.6448 0.0929 -1.0000 -1.0000 3108604 1600201927.90 151.4372 60.0042 32.0000 1.9870 1.9895 403.0490 403.6477 0.0932 -1.0000 -1.0000 3108666 1600201928.00 151.4201 60.0042 32.0000 1.9871 1.9895 403.0237 403.6225 0.0932 -1.0000 -1.0000 3108729 1600201928.10 151.4201 60.0042 32.0000 1.9867 1.9891 403.0029 403.6017 0.0932 -1.0000 -1.0000 3108791 1600201928.20 151.4201 60.0042 32.0000 1.9867 1.9891 403.0162 403.6151 0.0932 -1.0000 -1.0000 3108869 1600201928.30 151.4201 60.0042 32.0000 1.9873 1.9897 403.0169 403.6154 0.0931 -1.0000 -1.0000 3108932 1600201928.40 151.4201 60.0042 32.0000 1.9867 1.9891 403.0168 403.6153 0.0932 -1.0000 -1.0000 3108994 1600201928.50 151.4201 60.0042 32.0000 1.9871 1.9895 403.0486 403.6477 0.0932 -1.0000 -1.0000 3109072 1600201928.60 151.4926 60.0042 32.0000 1.9868 1.9893 403.0653 403.6632 0.0930 -1.0000 -1.0000 3109135 1600201928.70 151.4926 60.0042 32.0000 1.9869 1.9893 403.1104 403.7087 0.0931 -1.0000 -1.0000 3109197 1600201928.80 151.4926 60.0042 32.0000 1.9874 1.9898 403.0880 403.6868 0.0932 -1.0000 -1.0000 3109260 1600201928.90 151.4926 60.0042 32.0000 1.9869 1.9894 403.1103 403.7091 0.0931 -1.0000 -1.0000 3109322 1600201929.00 151.4926 60.0042 32.0000 1.9873 1.9897 403.0490 403.6469 0.0931 -1.0000 -1.0000 3109385 1600201929.10 151.4884 60.0045 32.0000 1.9872 1.9896 403.0877 403.6858 0.0930 -1.0000 -1.0000 3109463 1600201929.20 151.4878 60.0045 32.0000 1.9872 1.9897 403.0983 403.6958 0.0930 -1.0000 -1.0000 3109525 1600201929.30 151.4878 60.0045 32.0000 1.9870 1.9895 403.0923 403.6897 0.0930 -1.0000 -1.0000 3109588 1600201929.40 151.4878 60.0045 32.0000 1.9871 1.9896 403.0159 403.6136 0.0930 -1.0000 -1.0000 3109666 1600201929.50 151.4878 60.0045 32.0000 1.9864 1.9888 403.0830 403.6816 0.0932 -1.0000 -1.0000 3109728 1600201929.60 151.4878 60.0045 32.0000 1.9876 1.9900 403.0392 403.6377 0.0932 -1.0000 -1.0000 3109791 1600201929.70 151.4878 60.0045 32.0000 1.9870 1.9894 403.0499 403.6484 0.0931 -1.0000 -1.0000 3109853 1600201929.80 151.4878 60.0045 32.0000 1.9876 1.9900 403.0469 403.6451 0.0931 -1.0000 -1.0000 3109916 1600201929.90 151.4878 60.0045 32.0000 1.9866 1.9890 403.0768 403.6739 0.0929 -1.0000 -1.0000 3109978 1600201930.00 151.4878 60.0045 32.0000 1.9869 1.9894 403.0371 403.6345 0.0930 -1.0000 -1.0000 3110057 1600201930.10 151.4878 60.0045 32.0000 1.9868 1.9893 402.9871 403.5852 0.0931 -1.0000 -1.0000 3110260 1600201930.20 151.4878 60.0045 32.0000 1.9874 1.9898 403.0857 403.6846 0.0932 -1.0000 -1.0000 3110338 1600201930.30 151.4878 60.0045 32.0000 1.9875 1.9899 403.0323 403.6307 0.0931 -1.0000 -1.0000 3110400 1600201930.40 151.5350 60.0045 32.0000 1.9874 1.9898 403.0999 403.6977 0.0930 -1.0000 -1.0000 3110463 1600201930.50 151.5350 60.0045 32.0000 1.9875 1.9900 403.1097 403.7076 0.0930 -1.0000 -1.0000 3110525 1600201930.60 151.5350 60.0045 32.0000 1.9876 1.9900 403.0990 403.6965 0.0929 -1.0000 -1.0000 3110869 1600201930.70 151.5350 60.0045 32.0000 1.9882 1.9906 403.0614 403.6594 0.0931 -1.0000 -1.0000 3110931 1600201930.80 151.5350 60.0045 32.0000 1.9875 1.9900 403.0386 403.6363 0.0931 -1.0000 -1.0000 3110994 1600201930.90 151.5350 60.0045 32.0000 1.9870 1.9894 403.0300 403.6278 0.0930 -1.0000 -1.0000 3111056 1600201931.00 151.5249 60.0045 32.0000 1.9865 1.9889 403.1231 403.7198 0.0928 -1.0000 -1.0000 3111119 1600201931.10 151.4956 60.0045 32.0000 1.9871 1.9895 402.9888 403.5870 0.0931 -1.0000 -1.0000 3112040 1600201931.20 151.4956 60.0045 32.0000 1.9870 1.9894 403.0815 403.6798 0.0930 -1.0000 -1.0000 3112103 1600201931.30 151.4956 60.0045 32.0000 1.9874 1.9898 403.0423 403.6402 0.0930 -1.0000 -1.0000 3112165 1600201931.40 151.4956 60.0045 32.0000 1.9872 1.9897 403.1097 403.7073 0.0930 -1.0000 -1.0000 3112244 1600201931.50 151.4956 60.0045 32.0000 1.9864 1.9888 403.0881 403.6858 0.0930 -1.0000 -1.0000 3112306 1600201931.60 151.4818 60.0045 32.0000 1.9871 1.9895 402.9761 403.5731 0.0929 -1.0000 -1.0000 3112369 1600201931.70 151.4818 60.0045 32.0000 1.9873 1.9897 403.1169 403.7142 0.0929 -1.0000 -1.0000 3112447 1600201931.80 151.4818 60.0045 32.0000 1.9872 1.9896 403.0993 403.6971 0.0930 -1.0000 -1.0000 3112509 1600201931.90 151.4818 60.0045 32.0000 1.9871 1.9895 403.0684 403.6665 0.0931 -1.0000 -1.0000 3112572 1600201932.00 151.4818 60.0045 32.0000 1.9871 1.9895 403.0404 403.6385 0.0931 -1.0000 -1.0000 3112650 1600201932.10 151.4818 60.0045 32.0000 1.9872 1.9897 403.0901 403.6886 0.0931 -1.0000 -1.0000 3112712 1600201932.20 151.4818 60.0045 32.0000 1.9876 1.9900 403.0661 403.6638 0.0931 -1.0000 -1.0000 3112774 1600201932.30 151.4818 60.0045 32.0000 1.9872 1.9896 403.1053 403.7043 0.0932 -1.0000 -1.0000 3112837 1600201932.40 151.4818 60.0045 32.0000 1.9876 1.9900 403.1200 403.7186 0.0931 -1.0000 -1.0000 3112899 1600201932.50 151.4818 60.0045 32.0000 1.9874 1.9898 403.1091 403.7082 0.0932 -1.0000 -1.0000 3112977 1600201932.60 151.4578 60.0045 32.0000 1.9874 1.9899 403.0701 403.6677 0.0930 -1.0000 -1.0000 3113040 1600201932.70 151.4559 60.0045 32.0000 1.9877 1.9902 403.1632 403.7615 0.0931 -1.0000 -1.0000 3113102 1600201932.80 151.5362 60.0045 32.0000 1.9874 1.9898 403.1124 403.7102 0.0931 -1.0000 -1.0000 3113181 1600201932.90 151.5362 60.0045 32.0000 1.9867 1.9891 403.0180 403.6163 0.0931 -1.0000 -1.0000 3113243 1600201933.00 151.5362 60.0045 32.0000 1.9873 1.9897 403.2012 403.8002 0.0931 -1.0000 -1.0000 3113306 1600201933.10 151.5362 60.0045 32.0000 1.9876 1.9900 403.0656 403.6631 0.0930 -1.0000 -1.0000 3113384 1600201933.20 151.5362 60.0045 32.0000 1.9873 1.9897 403.1515 403.7492 0.0930 -1.0000 -1.0000 3113571 1600201933.30 151.5362 60.0045 32.0000 1.9874 1.9899 403.0735 403.6718 0.0931 -1.0000 -1.0000 3113634 1600201933.40 151.5362 60.0045 32.0000 1.9873 1.9897 403.1269 403.7245 0.0930 -1.0000 -1.0000 3113712 1600201933.50 151.5362 60.0045 32.0000 1.9873 1.9897 403.0145 403.6129 0.0932 -1.0000 -1.0000 3113774 1600201933.60 151.5362 60.0045 32.0000 1.9878 1.9902 403.0253 403.6230 0.0930 -1.0000 -1.0000 3113837 1600201933.70 151.5362 60.0045 32.0000 1.9879 1.9904 403.0455 403.6426 0.0930 -1.0000 -1.0000 3113915 1600201933.80 151.5372 60.0045 32.0000 1.9867 1.9891 403.0942 403.6919 0.0930 -1.0000 -1.0000 3113977 1600201933.90 151.5372 60.0045 32.0000 1.9870 1.9894 403.0844 403.6818 0.0929 -1.0000 -1.0000 3114040 1600201934.00 151.5372 60.0045 32.0000 1.9872 1.9896 403.0759 403.6731 0.0930 -1.0000 -1.0000 3114102 1600201934.10 151.5372 60.0045 32.0000 1.9875 1.9899 403.1138 403.7119 0.0931 -1.0000 -1.0000 3114165 1600201934.20 151.5372 60.0045 32.0000 1.9881 1.9905 403.0208 403.6189 0.0930 -1.0000 -1.0000 3114243 1600201934.30 151.5372 60.0045 32.0000 1.9874 1.9898 403.0790 403.6764 0.0931 -1.0000 -1.0000 3114477 1600201934.40 151.5438 60.0045 32.0000 1.9873 1.9898 403.0794 403.6786 0.0933 -1.0000 -1.0000 3114540 1600201934.50 151.5438 60.0045 32.0000 1.9877 1.9901 403.0314 403.6294 0.0929 -1.0000 -1.0000 3114618 1600201934.60 151.5438 60.0045 32.0000 1.9872 1.9896 403.0122 403.6094 0.0930 -1.0000 -1.0000 3114665 1600201934.70 151.5438 60.0045 32.0000 1.9876 1.9900 403.0656 403.6632 0.0930 -1.0000 -1.0000 3114743 1600201934.80 151.5438 60.0045 32.0000 1.9876 1.9900 403.1256 403.7227 0.0929 -1.0000 -1.0000 3114977 1600201934.90 151.5251 60.0045 32.0000 1.9877 1.9901 403.0964 403.6936 0.0930 -1.0000 -1.0000 3115040 1600201935.00 151.5240 60.0045 32.0000 1.9873 1.9897 403.0202 403.6186 0.0931 -1.0000 -1.0000 3115102 1600201935.10 151.5240 60.0045 32.0000 1.9874 1.9898 403.1240 403.7216 0.0931 -1.0000 -1.0000 3115165 1600201935.20 151.5240 60.0045 32.0000 1.9875 1.9899 403.0791 403.6778 0.0931 -1.0000 -1.0000 3115227 1600201935.30 151.5089 60.0046 32.0000 1.9875 1.9899 403.0397 403.6379 0.0931 -1.0000 -1.0000 3115508 1600201935.40 151.5090 60.0046 32.0000 1.9873 1.9897 403.0194 403.6167 0.0929 -1.0000 -1.0000 3115586 1600201935.50 151.5098 60.0046 32.0000 1.9871 1.9895 403.0409 403.6380 0.0930 -1.0000 -1.0000 3115649 1600201935.60 151.5098 60.0046 32.0000 1.9872 1.9896 403.0073 403.6058 0.0931 -1.0000 -1.0000 3115711 1600201935.70 151.5098 60.0046 32.0000 1.9867 1.9891 403.0386 403.6364 0.0931 -1.0000 -1.0000 3115774 1600201935.80 151.5098 60.0046 32.0000 1.9877 1.9901 403.0010 403.5999 0.0932 -1.0000 -1.0000 3116024 1600201935.90 151.5098 60.0046 32.0000 1.9879 1.9903 403.0390 403.6370 0.0931 -1.0000 -1.0000 3116086 1600201936.00 151.5248 60.0046 32.0000 1.9882 1.9906 403.0345 403.6321 0.0930 -1.0000 -1.0000 3116165 1600201936.10 151.5437 60.0046 32.0000 1.9878 1.9902 403.0499 403.6474 0.0930 -1.0000 -1.0000 3116227 1600201936.20 151.5437 60.0046 32.0000 1.9872 1.9896 403.0408 403.6369 0.0928 -1.0000 -1.0000 3116305 1600201936.30 151.5437 60.0046 32.0000 1.9872 1.9896 403.0486 403.6466 0.0931 -1.0000 -1.0000 3116477 1600201936.40 151.5437 60.0046 32.0000 1.9873 1.9898 403.0425 403.6398 0.0929 -1.0000 -1.0000 3116539 1600201936.50 151.5437 60.0046 32.0000 1.9873 1.9897 402.9962 403.5937 0.0930 -1.0000 -1.0000 3116617 1600201936.60 151.5482 60.0046 32.0000 1.9875 1.9899 403.0587 403.6558 0.0930 -1.0000 -1.0000 3116680 1600201936.70 151.5482 60.0046 32.0000 1.9879 1.9903 403.0510 403.6483 0.0929 -1.0000 -1.0000 3116727 1600201936.80 151.5482 60.0046 32.0000 1.9878 1.9902 403.1323 403.7306 0.0930 -1.0000 -1.0000 3117023 1600201936.90 151.5482 60.0046 32.0000 1.9885 1.9909 402.9992 403.5964 0.0930 -1.0000 -1.0000 3117086 1600201937.00 151.5482 60.0046 32.0000 1.9873 1.9897 403.0505 403.6487 0.0931 -1.0000 -1.0000 3117148 1600201937.10 151.5369 60.0046 32.0000 1.9882 1.9906 403.0222 403.6194 0.0930 -1.0000 -1.0000 3117211 1600201937.20 151.5308 60.0046 32.0000 1.9876 1.9900 403.1009 403.6987 0.0930 -1.0000 -1.0000 3117273 1600201937.30 151.5308 60.0046 32.0000 1.9873 1.9898 403.1035 403.7024 0.0931 -1.0000 -1.0000 3117820 1600201937.40 151.5308 60.0046 32.0000 1.9884 1.9908 403.0637 403.6608 0.0930 -1.0000 -1.0000 3117883 1600201937.50 151.5308 60.0046 32.0000 1.9872 1.9896 403.0423 403.6392 0.0928 -1.0000 -1.0000 3117945 1600201937.60 151.5308 60.0046 32.0000 1.9871 1.9896 403.0484 403.6451 0.0929 -1.0000 -1.0000 3118023 1600201937.70 151.5308 60.0046 32.0000 1.9877 1.9901 403.1198 403.7174 0.0929 -1.0000 -1.0000 3118086 1600201937.80 151.5308 60.0046 32.0000 1.9875 1.9899 403.0746 403.6722 0.0930 -1.0000 -1.0000 3118242 1600201937.90 151.5308 60.0046 32.0000 1.9877 1.9901 403.0761 403.6747 0.0931 -1.0000 -1.0000 3118305 1600201938.00 151.5308 60.0046 32.0000 1.9871 1.9895 403.0460 403.6437 0.0931 -1.0000 -1.0000 3118367 1600201938.10 151.5308 60.0046 32.0000 1.9873 1.9897 403.0157 403.6128 0.0929 -1.0000 -1.0000 3118430 1600201938.20 151.5354 60.0046 32.0000 1.9881 1.9905 403.0655 403.6639 0.0931 -1.0000 -1.0000 3118508 1600201938.30 151.5354 60.0046 32.0000 1.9871 1.9896 403.1155 403.7131 0.0930 -1.0000 -1.0000 3118726 1600201938.40 151.5358 60.0046 32.0000 1.9881 1.9906 402.9768 403.5751 0.0931 -1.0000 -1.0000 3118789 1600201938.50 151.5367 60.0046 32.0000 1.9870 1.9894 402.9947 403.5925 0.0931 -1.0000 -1.0000 3118867 1600201938.60 151.5367 60.0046 32.0000 1.9871 1.9896 403.0267 403.6256 0.0932 -1.0000 -1.0000 3118929 1600201938.70 151.5367 60.0046 32.0000 1.9868 1.9892 403.0450 403.6429 0.0930 -1.0000 -1.0000 3118992 1600201938.80 151.4846 60.0046 32.0000 1.9872 1.9896 403.0784 403.6758 0.0930 -1.0000 -1.0000 3119101 1600201938.90 151.4846 60.0046 32.0000 1.9870 1.9894 403.0554 403.6529 0.0930 -1.0000 -1.0000 3119164 1600201939.00 151.4846 60.0046 32.0000 1.9870 1.9895 403.0404 403.6384 0.0931 -1.0000 -1.0000 3119226 1600201939.10 151.4846 60.0046 32.0000 1.9878 1.9902 403.0720 403.6697 0.0930 -1.0000 -1.0000 3119304 1600201939.20 151.4846 60.0046 32.0000 1.9867 1.9892 403.1601 403.7579 0.0930 -1.0000 -1.0000 3119367 1600201939.30 151.5170 60.0046 32.0000 1.9872 1.9896 403.0842 403.6819 0.0930 -1.0000 -1.0000 3119429 1600201939.40 151.5193 60.0046 32.0000 1.9873 1.9897 403.0598 403.6574 0.0930 -1.0000 -1.0000 3119961 1600201939.50 151.5193 60.0046 32.0000 1.9866 1.9890 403.0832 403.6813 0.0931 -1.0000 -1.0000 3120023 1600201939.60 151.5193 60.0046 32.0000 1.9867 1.9891 403.0003 403.5982 0.0930 -1.0000 -1.0000 3120085 1600201939.70 151.5193 60.0046 32.0000 1.9870 1.9894 403.0734 403.6716 0.0931 -1.0000 -1.0000 3120164 1600201939.80 151.5158 60.0045 32.0000 1.9865 1.9889 403.0973 403.6957 0.0931 -1.0000 -1.0000 3120226 1600201939.90 151.4782 60.0039 32.0000 1.9870 1.9894 403.0528 403.6508 0.0931 -1.0000 -1.0000 3120288 1600201940.00 151.4782 60.0039 32.0000 1.9870 1.9895 403.0057 403.6035 0.0930 -1.0000 -1.0000 3120367 1600201940.10 151.4782 60.0039 32.0000 1.9866 1.9891 403.0827 403.6808 0.0931 -1.0000 -1.0000 3120429 1600201940.20 151.4782 60.0039 32.0000 1.9869 1.9893 402.9742 403.5713 0.0930 -1.0000 -1.0000 3120491 1600201940.30 151.4782 60.0039 32.0000 1.9875 1.9899 403.1342 403.7315 0.0929 -1.0000 -1.0000 3120570 1600201940.40 151.4782 60.0039 32.0000 1.9871 1.9895 403.0418 403.6406 0.0932 -1.0000 -1.0000 3120617 1600201940.50 151.4782 60.0039 32.0000 1.9868 1.9892 403.1124 403.7106 0.0930 -1.0000 -1.0000 3120694 1600201940.60 151.4782 60.0039 32.0000 1.9871 1.9895 403.0514 403.6492 0.0930 -1.0000 -1.0000 3120757 1600201940.70 151.4782 60.0039 32.0000 1.9879 1.9903 403.0517 403.6493 0.0931 -1.0000 -1.0000 3120820 1600201940.80 151.5063 60.0039 32.0000 1.9872 1.9896 402.9789 403.5770 0.0930 -1.0000 -1.0000 3120897 1600201940.90 151.4951 60.0039 32.0000 1.9869 1.9893 402.9919 403.5892 0.0930 -1.0000 -1.0000 3121069 1600201941.00 151.4868 60.0039 32.0000 1.9875 1.9899 403.0883 403.6862 0.0930 -1.0000 -1.0000 3121132 1600201941.10 151.4868 60.0039 32.0000 1.9867 1.9891 403.0041 403.6014 0.0930 -1.0000 -1.0000 3121210 1600201941.20 151.4868 60.0039 32.0000 1.9863 1.9887 403.0524 403.6496 0.0929 -1.0000 -1.0000 3121272 1600201941.30 151.4868 60.0039 32.0000 1.9866 1.9891 403.0095 403.6070 0.0930 -1.0000 -1.0000 3121335 1600201941.40 151.4868 60.0039 32.0000 1.9880 1.9904 403.0343 403.6330 0.0932 -1.0000 -1.0000 3121569 1600201941.50 151.4852 60.0039 32.0000 1.9878 1.9902 403.0920 403.6897 0.0930 -1.0000 -1.0000 3121647 1600201941.60 151.4797 60.0039 32.0000 1.9872 1.9897 403.0502 403.6481 0.0930 -1.0000 -1.0000 3121710 1600201941.70 151.4797 60.0039 32.0000 1.9876 1.9900 403.0691 403.6665 0.0930 -1.0000 -1.0000 3121788 1600201941.80 151.4797 60.0039 32.0000 1.9869 1.9893 403.0800 403.6774 0.0930 -1.0000 -1.0000 3121850 1600201941.90 151.4797 60.0039 32.0000 1.9884 1.9909 403.0831 403.6814 0.0931 -1.0000 -1.0000 3122069 1600201942.00 151.4797 60.0039 32.0000 1.9880 1.9904 403.0592 403.6564 0.0929 -1.0000 -1.0000 3122147 1600201942.10 151.4748 60.0039 32.0000 1.9874 1.9898 403.1262 403.7234 0.0930 -1.0000 -1.0000 3122210 1600201942.20 151.4728 60.0039 32.0000 1.9872 1.9896 403.0696 403.6674 0.0930 -1.0000 -1.0000 3122272 1600201942.30 151.4728 60.0039 32.0000 1.9878 1.9902 403.0482 403.6461 0.0931 -1.0000 -1.0000 3122335 1600201942.40 151.4728 60.0039 32.0000 1.9871 1.9895 403.0366 403.6339 0.0930 -1.0000 -1.0000 3122397 1600201942.50 151.4728 60.0039 32.0000 1.9875 1.9900 403.1069 403.7043 0.0929 -1.0000 -1.0000 3123116 1600201942.60 151.4728 60.0039 32.0000 1.9872 1.9896 403.0398 403.6379 0.0931 -1.0000 -1.0000 3123178 1600201942.70 151.4838 60.0039 32.0000 1.9884 1.9908 403.0491 403.6474 0.0931 -1.0000 -1.0000 3123241 1600201942.80 151.4838 60.0039 32.0000 1.9888 1.9912 403.1269 403.7246 0.0930 -1.0000 -1.0000 3123319 1600201942.90 151.4838 60.0039 32.0000 1.9876 1.9900 403.0851 403.6828 0.0930 -1.0000 -1.0000 3123381 1600201943.00 151.4838 60.0039 32.0000 1.9876 1.9901 403.0740 403.6714 0.0930 -1.0000 -1.0000 3123444 1600201943.10 151.4838 60.0039 32.0000 1.9870 1.9895 403.0475 403.6457 0.0930 -1.0000 -1.0000 3123522 1600201943.20 151.4838 60.0039 32.0000 1.9877 1.9901 403.0470 403.6443 0.0930 -1.0000 -1.0000 3123584 1600201943.30 151.4838 60.0039 32.0000 1.9880 1.9905 403.0855 403.6813 0.0928 -1.0000 -1.0000 3123647 1600201943.40 151.4838 60.0039 32.0000 1.9875 1.9899 403.0633 403.6596 0.0929 -1.0000 -1.0000 3123709 1600201943.50 151.4997 60.0039 32.0000 1.9875 1.9899 403.1243 403.7218 0.0930 -1.0000 -1.0000 3123772 1600201943.60 151.4997 60.0039 32.0000 1.9882 1.9906 403.0618 403.6599 0.0930 -1.0000 -1.0000 3123834 1600201943.70 151.4997 60.0039 32.0000 1.9881 1.9905 403.0587 403.6571 0.0932 -1.0000 -1.0000 3123913 1600201943.80 151.5098 60.0039 32.0000 1.9879 1.9903 403.0592 403.6572 0.0931 -1.0000 -1.0000 3123975 1600201943.90 151.5098 60.0039 32.0000 1.9875 1.9899 403.0476 403.6455 0.0929 -1.0000 -1.0000 3124053 1600201944.00 151.5098 60.0039 32.0000 1.9877 1.9902 403.1093 403.7070 0.0931 -1.0000 -1.0000 3124256 1600201944.10 151.5098 60.0039 32.0000 1.9873 1.9897 403.0616 403.6595 0.0931 -1.0000 -1.0000 3124319 1600201944.20 151.5098 60.0039 32.0000 1.9876 1.9900 403.0401 403.6379 0.0930 -1.0000 -1.0000 3124397 1600201944.30 151.5098 60.0039 32.0000 1.9874 1.9898 402.9694 403.5667 0.0930 -1.0000 -1.0000 3124459 1600201944.40 151.5098 60.0039 32.0000 1.9878 1.9902 403.1392 403.7369 0.0931 -1.0000 -1.0000 3124522 1600201944.50 151.5098 60.0039 32.0000 1.9871 1.9895 403.0588 403.6568 0.0930 -1.0000 -1.0000 3124740 1600201944.60 151.5098 60.0039 32.0000 1.9876 1.9901 403.0144 403.6102 0.0927 -1.0000 -1.0000 3124803 1600201944.70 151.5098 60.0039 32.0000 1.9879 1.9903 403.0590 403.6563 0.0930 -1.0000 -1.0000 3124865 1600201944.80 151.5040 60.0041 32.0000 1.9882 1.9906 403.1232 403.7213 0.0931 -1.0000 -1.0000 3124928 1600201944.90 151.4953 60.0044 32.0000 1.9880 1.9904 403.1408 403.7379 0.0928 -1.0000 -1.0000 3124990 1600201945.00 151.4953 60.0044 32.0000 1.9880 1.9904 403.0902 403.6877 0.0929 -1.0000 -1.0000 3125225 1600201945.10 151.4953 60.0044 32.0000 1.9875 1.9899 403.0420 403.6388 0.0929 -1.0000 -1.0000 3125287 1600201945.20 151.4953 60.0044 32.0000 1.9873 1.9898 403.0977 403.6950 0.0929 -1.0000 -1.0000 3125350 1600201945.30 151.4953 60.0044 32.0000 1.9875 1.9899 403.0095 403.6070 0.0929 -1.0000 -1.0000 3125412 1600201945.40 151.4677 60.0044 32.0000 1.9884 1.9909 403.1059 403.7028 0.0930 -1.0000 -1.0000 3125490 1600201945.50 151.4669 60.0044 32.0000 1.9872 1.9896 403.0897 403.6873 0.0930 -1.0000 -1.0000 3125553 1600201945.60 151.4669 60.0044 32.0000 1.9873 1.9897 403.0836 403.6808 0.0929 -1.0000 -1.0000 3126240 1600201945.70 151.4669 60.0044 32.0000 1.9867 1.9891 403.0501 403.6468 0.0929 -1.0000 -1.0000 3126303 1600201945.80 151.4669 60.0044 32.0000 1.9878 1.9902 403.0242 403.6216 0.0930 -1.0000 -1.0000 3126365 1600201945.90 151.4669 60.0044 32.0000 1.9876 1.9900 403.1370 403.7347 0.0930 -1.0000 -1.0000 3126443 1600201946.00 151.4669 60.0044 32.0000 1.9879 1.9903 403.0884 403.6865 0.0931 -1.0000 -1.0000 3126506 1600201946.10 151.4908 60.0044 32.0000 1.9868 1.9893 403.0991 403.6967 0.0930 -1.0000 -1.0000 3126568 1600201946.20 151.4933 60.0044 32.0000 1.9873 1.9898 403.0881 403.6858 0.0930 -1.0000 -1.0000 3126646 1600201946.30 151.4933 60.0044 32.0000 1.9870 1.9894 403.0269 403.6243 0.0930 -1.0000 -1.0000 3126709 1600201946.40 151.4933 60.0044 32.0000 1.9868 1.9892 403.0620 403.6596 0.0930 -1.0000 -1.0000 3126771 1600201946.50 151.4464 60.0044 32.0000 1.9870 1.9894 403.0955 403.6932 0.0930 -1.0000 -1.0000 3126849 1600201946.60 151.4434 60.0044 32.0000 1.9871 1.9896 403.1023 403.7001 0.0930 -1.0000 -1.0000 3126974 1600201946.70 151.4434 60.0044 32.0000 1.9874 1.9899 403.0671 403.6654 0.0931 -1.0000 -1.0000 3127037 1600201946.80 151.4434 60.0044 32.0000 1.9874 1.9898 403.1248 403.7218 0.0929 -1.0000 -1.0000 3127115 1600201946.90 151.4434 60.0044 32.0000 1.9872 1.9896 403.1061 403.7033 0.0929 -1.0000 -1.0000 3127177 1600201947.00 151.4444 60.0044 32.0000 1.9874 1.9899 403.1557 403.7535 0.0931 -1.0000 -1.0000 3127240 1600201947.10 151.4556 60.0044 32.0000 1.9869 1.9894 403.0737 403.6722 0.0931 -1.0000 -1.0000 3127474 1600201947.20 151.4556 60.0044 32.0000 1.9873 1.9898 403.1124 403.7101 0.0930 -1.0000 -1.0000 3127537 1600201947.30 151.4556 60.0044 32.0000 1.9872 1.9896 403.0595 403.6572 0.0930 -1.0000 -1.0000 3127599 1600201947.40 151.4556 60.0044 32.0000 1.9872 1.9897 403.0661 403.6644 0.0931 -1.0000 -1.0000 3127677 1600201947.50 151.4556 60.0044 32.0000 1.9873 1.9897 403.0372 403.6350 0.0930 -1.0000 -1.0000 3127740 1600201947.60 151.4556 60.0044 32.0000 1.9870 1.9894 403.0389 403.6358 0.0930 -1.0000 -1.0000 3127802 1600201947.70 151.4556 60.0044 32.0000 1.9874 1.9898 403.0669 403.6651 0.0930 -1.0000 -1.0000 3127880 1600201947.80 151.4556 60.0044 32.0000 1.9870 1.9894 403.0916 403.6891 0.0931 -1.0000 -1.0000 3127943 1600201947.90 151.4556 60.0044 32.0000 1.9871 1.9896 403.0445 403.6430 0.0931 -1.0000 -1.0000 3128005 1600201948.00 151.4556 60.0044 32.0000 1.9871 1.9896 403.1861 403.7839 0.0930 -1.0000 -1.0000 3128083 1600201948.10 151.4716 60.0044 32.0000 1.9870 1.9894 403.0677 403.6648 0.0929 -1.0000 -1.0000 3128224 1600201948.20 151.4771 60.0044 32.0000 1.9874 1.9898 403.0525 403.6508 0.0931 -1.0000 -1.0000 3128286 1600201948.30 151.4771 60.0044 32.0000 1.9877 1.9902 403.1002 403.6978 0.0931 -1.0000 -1.0000 3128365 1600201948.40 151.4771 60.0044 32.0000 1.9871 1.9895 403.0210 403.6189 0.0931 -1.0000 -1.0000 3128427 1600201948.50 151.4771 60.0044 32.0000 1.9872 1.9896 403.1421 403.7403 0.0931 -1.0000 -1.0000 3128489 1600201948.60 151.4771 60.0044 32.0000 1.9871 1.9895 403.0776 403.6758 0.0931 -1.0000 -1.0000 3128989 1600201948.70 151.4771 60.0044 32.0000 1.9871 1.9895 403.0716 403.6694 0.0930 -1.0000 -1.0000 3129052 1600201948.80 151.5280 60.0044 32.0000 1.9874 1.9898 403.0662 403.6637 0.0930 -1.0000 -1.0000 3129114 1600201948.90 151.5280 60.0044 32.0000 1.9871 1.9895 403.0999 403.6977 0.0930 -1.0000 -1.0000 3129192 1600201949.00 151.5280 60.0044 32.0000 1.9871 1.9895 403.0523 403.6490 0.0928 -1.0000 -1.0000 3129255 1600201949.10 151.5280 60.0044 32.0000 1.9873 1.9898 403.0763 403.6736 0.0930 -1.0000 -1.0000 3129317 1600201949.20 151.5280 60.0044 32.0000 1.9868 1.9892 403.0897 403.6864 0.0927 -1.0000 -1.0000 3129380 1600201949.30 151.5130 60.0044 32.0000 1.9877 1.9901 403.1226 403.7211 0.0931 -1.0000 -1.0000 3129442 1600201949.40 151.5130 60.0044 32.0000 1.9876 1.9900 403.0804 403.6781 0.0930 -1.0000 -1.0000 3129520 1600201949.50 151.5130 60.0044 32.0000 1.9870 1.9894 403.1043 403.7021 0.0931 -1.0000 -1.0000 3129583 1600201949.60 151.5130 60.0044 32.0000 1.9872 1.9897 403.0779 403.6754 0.0930 -1.0000 -1.0000 3129817 1600201949.70 151.5130 60.0044 32.0000 1.9880 1.9904 403.0042 403.6012 0.0929 -1.0000 -1.0000 3129880 1600201949.80 151.5079 60.0045 32.0000 1.9877 1.9901 403.0222 403.6190 0.0929 -1.0000 -1.0000 3129942 1600201949.90 151.4886 60.0051 32.0000 1.9878 1.9902 403.1839 403.7815 0.0930 -1.0000 -1.0000 3130005 1600201950.00 151.4886 60.0051 32.0000 1.9883 1.9907 403.1043 403.7021 0.0930 -1.0000 -1.0000 3130083 1600201950.10 151.4886 60.0051 32.0000 1.9874 1.9898 403.0988 403.6954 0.0928 -1.0000 -1.0000 3130255 1600201950.20 151.4886 60.0051 32.0000 1.9874 1.9898 403.1022 403.7006 0.0931 -1.0000 -1.0000 3130333 1600201950.30 151.4886 60.0051 32.0000 1.9879 1.9903 403.0576 403.6554 0.0931 -1.0000 -1.0000 3130395 1600201950.40 151.4962 60.0051 32.0000 1.9872 1.9896 403.0850 403.6832 0.0931 -1.0000 -1.0000 3130458 1600201950.50 151.4962 60.0051 32.0000 1.9876 1.9901 403.0153 403.6123 0.0929 -1.0000 -1.0000 3130536 1600201950.60 151.4962 60.0051 32.0000 1.9871 1.9895 403.1508 403.7478 0.0929 -1.0000 -1.0000 3130817 1600201950.70 151.4962 60.0051 32.0000 1.9870 1.9894 402.9594 403.5564 0.0929 -1.0000 -1.0000 3130895 1600201950.80 151.4962 60.0051 32.0000 1.9875 1.9899 403.0574 403.6542 0.0929 -1.0000 -1.0000 3130958 1600201950.90 151.4962 60.0051 32.0000 1.9877 1.9901 403.0905 403.6881 0.0930 -1.0000 -1.0000 3131020 1600201951.00 151.5462 60.0051 32.0000 1.9876 1.9900 403.1149 403.7115 0.0928 -1.0000 -1.0000 3131083 1600201951.10 151.5462 60.0051 32.0000 1.9877 1.9902 403.0813 403.6779 0.0929 -1.0000 -1.0000 3131161 1600201951.20 151.5462 60.0051 32.0000 1.9875 1.9900 403.0723 403.6693 0.0929 -1.0000 -1.0000 3131582 1600201951.30 151.5462 60.0051 32.0000 1.9869 1.9893 403.0445 403.6414 0.0929 -1.0000 -1.0000 3131645 1600201951.40 151.5462 60.0051 32.0000 1.9873 1.9898 403.0749 403.6721 0.0929 -1.0000 -1.0000 3131723 1600201951.50 151.5288 60.0051 32.0000 1.9874 1.9898 403.0483 403.6453 0.0929 -1.0000 -1.0000 3131786 1600201951.60 151.4465 60.0051 32.0000 1.9876 1.9900 403.0549 403.6520 0.0929 -1.0000 -1.0000 3131848 1600201951.70 151.4465 60.0051 32.0000 1.9874 1.9899 403.1430 403.7407 0.0930 -1.0000 -1.0000 3132005 1600201951.80 151.4465 60.0051 32.0000 1.9869 1.9893 403.0297 403.6273 0.0930 -1.0000 -1.0000 3132067 1600201951.90 151.4465 60.0051 32.0000 1.9873 1.9897 403.1020 403.6990 0.0930 -1.0000 -1.0000 3132130 1600201952.00 151.4465 60.0051 32.0000 1.9873 1.9897 403.0288 403.6269 0.0931 -1.0000 -1.0000 3132192 1600201952.10 151.4668 60.0051 32.0000 1.9871 1.9895 403.1046 403.7022 0.0929 -1.0000 -1.0000 3132255 1600201952.20 151.4668 60.0051 32.0000 1.9875 1.9900 403.0410 403.6396 0.0932 -1.0000 -1.0000 3132551 1600201952.30 151.4668 60.0051 32.0000 1.9876 1.9900 403.1801 403.7780 0.0930 -1.0000 -1.0000 3132614 1600201952.40 151.4668 60.0051 32.0000 1.9874 1.9898 403.0706 403.6678 0.0929 -1.0000 -1.0000 3132660 1600201952.50 151.4668 60.0051 32.0000 1.9871 1.9895 403.1604 403.7564 0.0928 -1.0000 -1.0000 3132739 1600201952.60 151.5013 60.0051 32.0000 1.9861 1.9885 403.0790 403.6762 0.0929 -1.0000 -1.0000 3132801 1600201952.70 151.5140 60.0051 32.0000 1.9875 1.9899 403.1096 403.7071 0.0930 -1.0000 -1.0000 3133488 1600201952.80 151.5140 60.0051 32.0000 1.9874 1.9898 402.9833 403.5808 0.0930 -1.0000 -1.0000 3133551 1600201952.90 151.5140 60.0051 32.0000 1.9878 1.9902 403.1329 403.7307 0.0931 -1.0000 -1.0000 3133613 1600201953.00 151.5140 60.0051 32.0000 1.9874 1.9898 403.1149 403.7128 0.0930 -1.0000 -1.0000 3133691 1600201953.10 151.5140 60.0051 32.0000 1.9872 1.9896 403.0039 403.6012 0.0930 -1.0000 -1.0000 3133754 1600201953.20 151.5140 60.0051 32.0000 1.9876 1.9900 403.0260 403.6240 0.0931 -1.0000 -1.0000 3133816 1600201953.30 151.4685 60.0051 32.0000 1.9872 1.9896 403.0513 403.6485 0.0929 -1.0000 -1.0000 3133879 1600201953.40 151.4685 60.0051 32.0000 1.9875 1.9899 403.1150 403.7123 0.0929 -1.0000 -1.0000 3133957 1600201953.50 151.4685 60.0051 32.0000 1.9871 1.9895 403.0597 403.6568 0.0929 -1.0000 -1.0000 3134020 1600201953.60 151.4685 60.0051 32.0000 1.9867 1.9892 403.0903 403.6881 0.0930 -1.0000 -1.0000 3134082 1600201953.70 151.4685 60.0051 32.0000 1.9868 1.9892 403.0498 403.6472 0.0930 -1.0000 -1.0000 3134160 1600201953.80 151.4774 60.0051 32.0000 1.9870 1.9894 403.0655 403.6631 0.0930 -1.0000 -1.0000 3134223 1600201953.90 151.4864 60.0051 32.0000 1.9871 1.9895 403.0810 403.6780 0.0928 -1.0000 -1.0000 3134285 1600201954.00 151.4864 60.0051 32.0000 1.9869 1.9893 403.1121 403.7083 0.0928 -1.0000 -1.0000 3134348 1600201954.10 151.4864 60.0051 32.0000 1.9874 1.9898 402.9978 403.5961 0.0932 -1.0000 -1.0000 3134410 1600201954.20 151.4864 60.0051 32.0000 1.9872 1.9896 403.0837 403.6807 0.0928 -1.0000 -1.0000 3134488 1600201954.30 151.4864 60.0051 32.0000 1.9870 1.9894 402.9726 403.5701 0.0931 -1.0000 -1.0000 3134770 1600201954.40 151.4553 60.0051 32.0000 1.9883 1.9908 403.1057 403.7036 0.0930 -1.0000 -1.0000 3134832 1600201954.50 151.4553 60.0051 32.0000 1.9880 1.9904 403.0774 403.6755 0.0931 -1.0000 -1.0000 3134910 1600201954.60 151.4553 60.0051 32.0000 1.9874 1.9898 403.1280 403.7262 0.0931 -1.0000 -1.0000 3134972 1600201954.70 151.4553 60.0051 32.0000 1.9878 1.9902 403.0932 403.6910 0.0930 -1.0000 -1.0000 3135035 1600201954.80 151.4553 60.0051 32.0000 1.9875 1.9899 403.0003 403.5971 0.0929 -1.0000 -1.0000 3135097 1600201954.90 151.4553 60.0051 32.0000 1.9869 1.9893 403.0805 403.6782 0.0930 -1.0000 -1.0000 3135160 1600201955.00 151.4553 60.0051 32.0000 1.9871 1.9896 402.9956 403.5930 0.0930 -1.0000 -1.0000 3135222 1600201955.10 151.4553 60.0051 32.0000 1.9872 1.9896 403.0303 403.6262 0.0928 -1.0000 -1.0000 3135300 1600201955.20 151.4553 60.0051 32.0000 1.9871 1.9895 403.0216 403.6190 0.0930 -1.0000 -1.0000 3135363 1600201955.30 151.4553 60.0051 32.0000 1.9871 1.9895 403.0364 403.6338 0.0930 -1.0000 -1.0000 3135488 1600201955.40 151.4552 60.0051 32.0000 1.9873 1.9897 402.9889 403.5867 0.0931 -1.0000 -1.0000 3135566 1600201955.50 151.4529 60.0051 32.0000 1.9872 1.9896 403.0371 403.6349 0.0930 -1.0000 -1.0000 3135628 1600201955.60 151.4529 60.0051 32.0000 1.9877 1.9901 402.9609 403.5574 0.0928 -1.0000 -1.0000 3135691 1600201955.70 151.4529 60.0051 32.0000 1.9871 1.9895 403.1171 403.7147 0.0930 -1.0000 -1.0000 3135753 1600201955.80 151.4529 60.0051 32.0000 1.9872 1.9896 403.0608 403.6587 0.0930 -1.0000 -1.0000 3136581 1600201955.90 151.4529 60.0051 32.0000 1.9878 1.9902 403.0968 403.6953 0.0932 -1.0000 -1.0000 3136644 1600201956.00 151.4529 60.0051 32.0000 1.9877 1.9901 403.1165 403.7154 0.0931 -1.0000 -1.0000 3136722 1600201956.10 151.5218 60.0051 32.0000 1.9874 1.9898 403.0579 403.6550 0.0929 -1.0000 -1.0000 3136784 1600201956.20 151.5218 60.0051 32.0000 1.9873 1.9898 403.1057 403.7029 0.0929 -1.0000 -1.0000 3136847 1600201956.30 151.5218 60.0051 32.0000 1.9875 1.9899 403.0221 403.6202 0.0931 -1.0000 -1.0000 3136909 1600201956.40 151.5218 60.0051 32.0000 1.9874 1.9899 403.1087 403.7067 0.0930 -1.0000 -1.0000 3136972 1600201956.50 151.5218 60.0051 32.0000 1.9877 1.9901 403.0695 403.6667 0.0929 -1.0000 -1.0000 3137050 1600201956.60 151.5185 60.0051 32.0000 1.9874 1.9898 403.0154 403.6126 0.0929 -1.0000 -1.0000 3137112 1600201956.70 151.5183 60.0051 32.0000 1.9875 1.9900 403.1167 403.7136 0.0929 -1.0000 -1.0000 3137175 1600201956.80 151.5183 60.0051 32.0000 1.9876 1.9900 403.1091 403.7063 0.0929 -1.0000 -1.0000 3137253 1600201956.90 151.5183 60.0051 32.0000 1.9876 1.9900 403.1114 403.7096 0.0931 -1.0000 -1.0000 3137316 1600201957.00 151.5183 60.0051 32.0000 1.9877 1.9901 403.1244 403.7226 0.0930 -1.0000 -1.0000 3137378 1600201957.10 151.5195 60.0051 32.0000 1.9882 1.9906 402.9854 403.5833 0.0931 -1.0000 -1.0000 3137456 1600201957.20 151.5647 60.0051 32.0000 1.9875 1.9900 403.1196 403.7170 0.0930 -1.0000 -1.0000 3137519 1600201957.30 151.5647 60.0051 32.0000 1.9875 1.9899 403.0746 403.6717 0.0929 -1.0000 -1.0000 3137784 1600201957.40 151.5647 60.0051 32.0000 1.9876 1.9900 403.1210 403.7177 0.0929 -1.0000 -1.0000 3137847 1600201957.50 151.5647 60.0051 32.0000 1.9881 1.9905 403.0746 403.6718 0.0929 -1.0000 -1.0000 3137909 1600201957.60 151.5647 60.0051 32.0000 1.9874 1.9899 403.0866 403.6839 0.0930 -1.0000 -1.0000 3137972 1600201957.70 151.5647 60.0051 32.0000 1.9871 1.9895 403.0449 403.6422 0.0930 -1.0000 -1.0000 3138050 1600201957.80 151.5647 60.0051 32.0000 1.9872 1.9896 403.1499 403.7480 0.0930 -1.0000 -1.0000 3138113 1600201957.90 151.5647 60.0051 32.0000 1.9878 1.9902 403.0124 403.6099 0.0930 -1.0000 -1.0000 3138175 1600201958.00 151.5647 60.0051 32.0000 1.9877 1.9901 403.0864 403.6834 0.0929 -1.0000 -1.0000 3138253 1600201958.10 151.5647 60.0051 32.0000 1.9882 1.9906 403.2257 403.8235 0.0930 -1.0000 -1.0000 3138316 1600201958.20 151.5655 60.0051 32.0000 1.9871 1.9896 403.0738 403.6708 0.0929 -1.0000 -1.0000 3138378 1600201958.30 151.5663 60.0051 32.0000 1.9880 1.9905 403.0548 403.6516 0.0929 -1.0000 -1.0000 3138862 1600201958.40 151.5663 60.0051 32.0000 1.9875 1.9900 403.0240 403.6214 0.0930 -1.0000 -1.0000 3138925 1600201958.50 151.5663 60.0051 32.0000 1.9875 1.9899 403.0748 403.6726 0.0931 -1.0000 -1.0000 3139003 1600201958.60 151.5663 60.0051 32.0000 1.9879 1.9903 403.0545 403.6518 0.0929 -1.0000 -1.0000 3139065 1600201958.70 151.5663 60.0051 32.0000 1.9873 1.9897 403.0515 403.6483 0.0929 -1.0000 -1.0000 3139128 1600201958.80 151.5663 60.0051 32.0000 1.9878 1.9902 403.0837 403.6803 0.0928 -1.0000 -1.0000 3139206 1600201958.90 151.5266 60.0051 32.0000 1.9871 1.9895 403.1643 403.7616 0.0930 -1.0000 -1.0000 3139331 1600201959.00 151.5266 60.0051 32.0000 1.9880 1.9905 403.0226 403.6203 0.0930 -1.0000 -1.0000 3139393 1600201959.10 151.5266 60.0051 32.0000 1.9872 1.9896 403.1106 403.7081 0.0929 -1.0000 -1.0000 3139471 1600201959.20 151.5266 60.0051 32.0000 1.9882 1.9906 403.1435 403.7419 0.0930 -1.0000 -1.0000 3139534 1600201959.30 151.5266 60.0051 32.0000 1.9876 1.9900 403.1244 403.7213 0.0930 -1.0000 -1.0000 3139596 1600201959.40 151.5468 60.0051 32.0000 1.9884 1.9908 403.1459 403.7434 0.0929 -1.0000 -1.0000 3139737 1600201959.50 151.5478 60.0051 32.0000 1.9879 1.9903 403.0648 403.6619 0.0929 -1.0000 -1.0000 3139799 1600201959.60 151.5478 60.0051 32.0000 1.9873 1.9898 403.0343 403.6318 0.0930 -1.0000 -1.0000 3139862 1600201959.70 151.5478 60.0051 32.0000 1.9873 1.9897 403.0337 403.6298 0.0927 -1.0000 -1.0000 3139940 1600201959.80 151.5478 60.0051 32.0000 1.9874 1.9898 403.0549 403.6508 0.0928 -1.0000 -1.0000 3140003 1600201959.90 151.5478 60.0051 32.0000 1.9873 1.9897 403.1436 403.7405 0.0929 -1.0000 -1.0000 3140065 1600201960.00 151.5280 60.0042 32.0000 1.9869 1.9893 403.1305 403.7271 0.0928 -1.0000 -1.0000 3140143 1600201960.10 151.5280 60.0042 32.0000 1.9880 1.9904 403.0697 403.6666 0.0929 -1.0000 -1.0000 3140206 1600201960.20 151.5280 60.0042 32.0000 1.9871 1.9895 403.0714 403.6681 0.0929 -1.0000 -1.0000 3140284 1600201960.30 151.5280 60.0042 32.0000 1.9869 1.9893 403.0175 403.6147 0.0930 -1.0000 -1.0000 3140346 1600201960.40 151.5280 60.0042 32.0000 1.9864 1.9889 403.0945 403.6923 0.0930 -1.0000 -1.0000 3141096 1600201960.50 151.4644 60.0042 32.0000 1.9873 1.9897 403.0612 403.6580 0.0929 -1.0000 -1.0000 3141174 1600201960.60 151.4644 60.0042 32.0000 1.9873 1.9897 403.0508 403.6476 0.0929 -1.0000 -1.0000 3141236 1600201960.70 151.4644 60.0042 32.0000 1.9869 1.9894 403.0653 403.6625 0.0930 -1.0000 -1.0000 3141315 1600201960.80 151.4644 60.0042 32.0000 1.9875 1.9899 403.0769 403.6740 0.0929 -1.0000 -1.0000 3141377 1600201960.90 151.4644 60.0042 32.0000 1.9869 1.9893 402.9755 403.5721 0.0928 -1.0000 -1.0000 3141518 1600201961.00 151.4644 60.0042 32.0000 1.9874 1.9899 403.0437 403.6401 0.0929 -1.0000 -1.0000 3141580 1600201961.10 151.4327 60.0042 32.0000 1.9866 1.9891 403.0596 403.6576 0.0931 -1.0000 -1.0000 3141643 1600201961.20 151.4327 60.0042 32.0000 1.9865 1.9890 402.9979 403.5954 0.0929 -1.0000 -1.0000 3141721 1600201961.30 151.4327 60.0042 32.0000 1.9860 1.9884 403.0302 403.6275 0.0930 -1.0000 -1.0000 3141768 1600201961.40 151.4327 60.0042 32.0000 1.9874 1.9898 403.0349 403.6322 0.0930 -1.0000 -1.0000 3141846 1600201961.50 151.4327 60.0042 32.0000 1.9869 1.9893 403.0849 403.6827 0.0929 -1.0000 -1.0000 3141908 1600201961.60 151.4922 60.0042 32.0000 1.9868 1.9892 403.0159 403.6133 0.0930 -1.0000 -1.0000 3141971 1600201961.70 151.5194 60.0042 32.0000 1.9866 1.9891 403.0442 403.6420 0.0930 -1.0000 -1.0000 3142049 1600201961.80 151.5194 60.0042 32.0000 1.9877 1.9901 403.0361 403.6330 0.0930 -1.0000 -1.0000 3142112 1600201961.90 151.5194 60.0042 32.0000 1.9870 1.9894 402.9646 403.5619 0.0930 -1.0000 -1.0000 3142236 1600201962.00 151.5194 60.0042 32.0000 1.9872 1.9896 403.0294 403.6258 0.0929 -1.0000 -1.0000 3142299 1600201962.10 151.5194 60.0042 32.0000 1.9867 1.9891 403.0093 403.6070 0.0930 -1.0000 -1.0000 3142362 1600201962.20 151.5194 60.0042 32.0000 1.9869 1.9893 402.9793 403.5765 0.0930 -1.0000 -1.0000 3142439 1600201962.30 151.5194 60.0042 32.0000 1.9876 1.9900 403.0747 403.6725 0.0930 -1.0000 -1.0000 3142502 1600201962.40 151.5194 60.0042 32.0000 1.9882 1.9906 403.0830 403.6800 0.0929 -1.0000 -1.0000 3143220 1600201962.50 151.5194 60.0042 32.0000 1.9871 1.9895 403.0516 403.6483 0.0928 -1.0000 -1.0000 3143299 1600201962.60 151.5194 60.0042 32.0000 1.9878 1.9902 403.0798 403.6768 0.0929 -1.0000 -1.0000 3143361 1600201962.70 151.5194 60.0042 32.0000 1.9881 1.9905 403.0363 403.6337 0.0930 -1.0000 -1.0000 3143424 1600201962.80 151.5050 60.0042 32.0000 1.9870 1.9895 403.1143 403.7118 0.0930 -1.0000 -1.0000 3143502 1600201962.90 151.4941 60.0042 32.0000 1.9875 1.9899 403.0607 403.6568 0.0928 -1.0000 -1.0000 3143564 1600201963.00 151.4941 60.0042 32.0000 1.9880 1.9904 403.0698 403.6661 0.0928 -1.0000 -1.0000 3143627 1600201963.10 151.4941 60.0042 32.0000 1.9876 1.9900 403.0997 403.6962 0.0929 -1.0000 -1.0000 3143689 1600201963.20 151.4941 60.0042 32.0000 1.9875 1.9899 403.0923 403.6899 0.0930 -1.0000 -1.0000 3143752 1600201963.30 151.4941 60.0042 32.0000 1.9878 1.9903 403.0973 403.6946 0.0929 -1.0000 -1.0000 3143814 1600201963.40 151.5487 60.0042 32.0000 1.9871 1.9895 403.1152 403.7116 0.0927 -1.0000 -1.0000 3144017 1600201963.50 151.5487 60.0042 32.0000 1.9872 1.9896 403.0131 403.6102 0.0929 -1.0000 -1.0000 3144080 1600201963.60 151.5487 60.0042 32.0000 1.9877 1.9902 403.1146 403.7124 0.0931 -1.0000 -1.0000 3144142 1600201963.70 151.5487 60.0042 32.0000 1.9876 1.9901 403.1684 403.7663 0.0930 -1.0000 -1.0000 3144220 1600201963.80 151.5487 60.0042 32.0000 1.9867 1.9892 403.1135 403.7103 0.0929 -1.0000 -1.0000 3144283 1600201963.90 151.5487 60.0042 32.0000 1.9873 1.9897 403.1110 403.7081 0.0929 -1.0000 -1.0000 3144345 1600201964.00 151.5141 60.0042 32.0000 1.9878 1.9902 403.1135 403.7094 0.0927 -1.0000 -1.0000 3144423 1600201964.10 151.5141 60.0042 32.0000 1.9880 1.9904 403.1486 403.7451 0.0929 -1.0000 -1.0000 3144486 1600201964.20 151.5141 60.0042 32.0000 1.9876 1.9900 403.1582 403.7561 0.0930 -1.0000 -1.0000 3144564 1600201964.30 151.5141 60.0042 32.0000 1.9872 1.9896 403.1573 403.7546 0.0929 -1.0000 -1.0000 3144627 1600201964.40 151.5141 60.0042 32.0000 1.9868 1.9893 403.0727 403.6703 0.0929 -1.0000 -1.0000 3144673 1600201964.50 151.5141 60.0042 32.0000 1.9869 1.9893 403.0740 403.6709 0.0929 -1.0000 -1.0000 3144751 1600201964.60 151.5141 60.0042 32.0000 1.9871 1.9895 403.1193 403.7159 0.0928 -1.0000 -1.0000 3144814 1600201964.70 151.5141 60.0042 32.0000 1.9874 1.9898 403.1811 403.7786 0.0929 -1.0000 -1.0000 3144876 1600201964.80 151.5141 60.0042 32.0000 1.9870 1.9894 403.0700 403.6666 0.0929 -1.0000 -1.0000 3144954 1600201964.90 151.5141 60.0042 32.0000 1.9868 1.9892 403.1787 403.7751 0.0928 -1.0000 -1.0000 3145017 1600201965.00 151.5141 60.0042 32.0000 1.9876 1.9900 403.0713 403.6689 0.0930 -1.0000 -1.0000 3145298 1600201965.10 151.4743 60.0050 32.0000 1.9876 1.9900 403.1165 403.7133 0.0929 -1.0000 -1.0000 3145376 1600201965.20 151.4743 60.0050 32.0000 1.9878 1.9902 403.0760 403.6730 0.0929 -1.0000 -1.0000 3145439 1600201965.30 151.4743 60.0050 32.0000 1.9874 1.9898 403.0315 403.6281 0.0929 -1.0000 -1.0000 3145501 1600201965.40 151.4743 60.0050 32.0000 1.9875 1.9899 403.0361 403.6332 0.0930 -1.0000 -1.0000 3145579 1600201965.50 151.4743 60.0050 32.0000 1.9875 1.9899 403.0959 403.6938 0.0930 -1.0000 -1.0000 3145735 1600201965.60 151.4743 60.0050 32.0000 1.9882 1.9906 403.0796 403.6764 0.0929 -1.0000 -1.0000 3145798 1600201965.70 151.4842 60.0050 32.0000 1.9878 1.9902 403.0997 403.6969 0.0930 -1.0000 -1.0000 3145860 1600201965.80 151.4855 60.0050 32.0000 1.9874 1.9899 403.1015 403.6985 0.0929 -1.0000 -1.0000 3145923 1600201965.90 151.4855 60.0050 32.0000 1.9878 1.9902 403.0351 403.6323 0.0929 -1.0000 -1.0000 3145985 1600201966.00 151.4855 60.0050 32.0000 1.9870 1.9894 403.0631 403.6606 0.0930 -1.0000 -1.0000 3146220 1600201966.10 151.4855 60.0050 32.0000 1.9875 1.9899 403.0827 403.6792 0.0928 -1.0000 -1.0000 3146282 1600201966.20 151.4855 60.0050 32.0000 1.9879 1.9904 403.0834 403.6803 0.0929 -1.0000 -1.0000 3146361 1600201966.30 151.5288 60.0050 32.0000 1.9872 1.9896 403.0204 403.6177 0.0930 -1.0000 -1.0000 3146423 1600201966.40 151.5288 60.0050 32.0000 1.9865 1.9890 402.9995 403.5964 0.0929 -1.0000 -1.0000 3146485 1600201966.50 151.5288 60.0050 32.0000 1.9873 1.9897 403.0173 403.6140 0.0929 -1.0000 -1.0000 3147032 1600201966.60 151.5288 60.0050 32.0000 1.9872 1.9896 403.1143 403.7112 0.0929 -1.0000 -1.0000 3147094 1600201966.70 151.5288 60.0050 32.0000 1.9878 1.9902 403.0779 403.6757 0.0930 -1.0000 -1.0000 3147173 1600201966.80 151.5288 60.0050 32.0000 1.9876 1.9901 403.0672 403.6660 0.0932 -1.0000 -1.0000 3147235 1600201966.90 151.5428 60.0050 32.0000 1.9870 1.9895 403.0375 403.6348 0.0930 -1.0000 -1.0000 3147298 1600201967.00 151.5428 60.0050 32.0000 1.9877 1.9901 403.0717 403.6685 0.0928 -1.0000 -1.0000 3147485 1600201967.10 151.5428 60.0050 32.0000 1.9875 1.9899 402.9611 403.5581 0.0930 -1.0000 -1.0000 3147548 1600201967.20 151.5428 60.0050 32.0000 1.9878 1.9902 403.0739 403.6718 0.0930 -1.0000 -1.0000 3147610 1600201967.30 151.5428 60.0050 32.0000 1.9873 1.9898 403.0816 403.6790 0.0930 -1.0000 -1.0000 3147672 1600201967.40 151.5428 60.0050 32.0000 1.9869 1.9893 403.1366 403.7340 0.0929 -1.0000 -1.0000 3147751 1600201967.50 151.5183 60.0050 32.0000 1.9871 1.9895 403.0873 403.6844 0.0930 -1.0000 -1.0000 3147813 1600201967.60 151.5183 60.0050 32.0000 1.9878 1.9902 403.0785 403.6760 0.0930 -1.0000 -1.0000 3148094 1600201967.70 151.5183 60.0050 32.0000 1.9878 1.9902 403.1303 403.7273 0.0929 -1.0000 -1.0000 3148172 1600201967.80 151.5183 60.0050 32.0000 1.9872 1.9896 403.1128 403.7105 0.0930 -1.0000 -1.0000 3148235 1600201967.90 151.5183 60.0050 32.0000 1.9870 1.9895 403.0109 403.6083 0.0930 -1.0000 -1.0000 3148297 1600201968.00 151.4832 60.0050 32.0000 1.9870 1.9894 403.0257 403.6240 0.0931 -1.0000 -1.0000 3148360 1600201968.10 151.4832 60.0050 32.0000 1.9878 1.9902 402.9910 403.5883 0.0930 -1.0000 -1.0000 3148485 1600201968.20 151.4832 60.0050 32.0000 1.9874 1.9898 403.0728 403.6701 0.0930 -1.0000 -1.0000 3148563 1600201968.30 151.4832 60.0050 32.0000 1.9878 1.9902 403.0428 403.6408 0.0930 -1.0000 -1.0000 3148625 1600201968.40 151.4832 60.0050 32.0000 1.9873 1.9897 403.0389 403.6351 0.0927 -1.0000 -1.0000 3148688 1600201968.50 151.4832 60.0050 32.0000 1.9872 1.9896 403.1027 403.6998 0.0929 -1.0000 -1.0000 3148766 1600201968.60 151.5029 60.0050 32.0000 1.9868 1.9892 403.0078 403.6048 0.0929 -1.0000 -1.0000 3149047 1600201968.70 151.5029 60.0050 32.0000 1.9877 1.9902 403.0300 403.6270 0.0929 -1.0000 -1.0000 3149110 1600201968.80 151.5029 60.0050 32.0000 1.9874 1.9898 403.0914 403.6874 0.0927 -1.0000 -1.0000 3149188 1600201968.90 151.5029 60.0050 32.0000 1.9869 1.9893 403.0600 403.6559 0.0928 -1.0000 -1.0000 3149250 1600201969.00 151.5029 60.0050 32.0000 1.9870 1.9895 403.1012 403.6981 0.0928 -1.0000 -1.0000 3149313 1600201969.10 151.5029 60.0050 32.0000 1.9872 1.9896 403.0589 403.6570 0.0931 -1.0000 -1.0000 3149500 1600201969.20 151.4860 60.0050 32.0000 1.9874 1.9899 403.0362 403.6335 0.0929 -1.0000 -1.0000 3149563 1600201969.30 151.4860 60.0050 32.0000 1.9876 1.9901 403.1147 403.7110 0.0928 -1.0000 -1.0000 3149625 1600201969.40 151.4860 60.0050 32.0000 1.9875 1.9899 402.9908 403.5872 0.0929 -1.0000 -1.0000 3149688 1600201969.50 151.4860 60.0050 32.0000 1.9872 1.9896 403.0694 403.6663 0.0928 -1.0000 -1.0000 3149750 1600201969.60 151.4860 60.0050 32.0000 1.9868 1.9892 403.0385 403.6356 0.0930 -1.0000 -1.0000 3150547 1600201969.70 151.4860 60.0050 32.0000 1.9872 1.9897 403.0257 403.6232 0.0930 -1.0000 -1.0000 3150610 1600201969.80 151.4886 60.0050 32.0000 1.9872 1.9896 403.0911 403.6883 0.0929 -1.0000 -1.0000 3150672 1600201969.90 151.4886 60.0050 32.0000 1.9871 1.9896 403.0813 403.6779 0.0929 -1.0000 -1.0000 3150734 1600201970.00 151.4886 60.0050 32.0000 1.9867 1.9891 402.9980 403.5952 0.0929 -1.0000 -1.0000 3150813 1600201970.10 151.4886 60.0050 32.0000 1.9875 1.9899 403.0415 403.6388 0.0930 -1.0000 -1.0000 3150875 1600201970.20 151.4886 60.0050 32.0000 1.9873 1.9897 403.0721 403.6693 0.0929 -1.0000 -1.0000 3150953 1600201970.30 151.4886 60.0050 32.0000 1.9879 1.9903 403.1237 403.7210 0.0930 -1.0000 -1.0000 3151015 1600201970.40 151.4876 60.0050 32.0000 1.9872 1.9896 403.1246 403.7228 0.0931 -1.0000 -1.0000 3151078 1600201970.50 151.4554 60.0050 32.0000 1.9871 1.9895 403.0953 403.6918 0.0928 -1.0000 -1.0000 3151156 1600201970.60 151.4554 60.0050 32.0000 1.9872 1.9896 402.9755 403.5724 0.0930 -1.0000 -1.0000 3151219 1600201970.70 151.4554 60.0050 32.0000 1.9875 1.9899 403.0459 403.6431 0.0929 -1.0000 -1.0000 3151281 1600201970.80 151.4554 60.0050 32.0000 1.9878 1.9903 403.0585 403.6554 0.0929 -1.0000 -1.0000 3151359 1600201970.90 151.4554 60.0050 32.0000 1.9866 1.9891 403.0272 403.6244 0.0929 -1.0000 -1.0000 3151422 1600201971.00 151.4319 60.0050 32.0000 1.9873 1.9898 403.0875 403.6852 0.0930 -1.0000 -1.0000 3151484 1600201971.10 151.4288 60.0050 32.0000 1.9876 1.9900 403.0799 403.6766 0.0929 -1.0000 -1.0000 3151593 1600201971.20 151.4288 60.0050 32.0000 1.9876 1.9901 403.0217 403.6194 0.0930 -1.0000 -1.0000 3151656 1600201971.30 151.4288 60.0050 32.0000 1.9874 1.9898 403.0008 403.5987 0.0931 -1.0000 -1.0000 3151718 1600201971.40 151.4288 60.0050 32.0000 1.9871 1.9895 403.0394 403.6369 0.0930 -1.0000 -1.0000 3151797 1600201971.50 151.4288 60.0050 32.0000 1.9862 1.9886 403.0579 403.6542 0.0928 -1.0000 -1.0000 3151859 1600201971.60 151.4288 60.0050 32.0000 1.9867 1.9891 403.0528 403.6496 0.0929 -1.0000 -1.0000 3152374 1600201971.70 151.4288 60.0050 32.0000 1.9873 1.9897 403.0250 403.6218 0.0930 -1.0000 -1.0000 3152437 1600201971.80 151.4288 60.0050 32.0000 1.9870 1.9894 403.0293 403.6270 0.0930 -1.0000 -1.0000 3152500 1600201971.90 151.4288 60.0050 32.0000 1.9867 1.9891 403.0213 403.6194 0.0931 -1.0000 -1.0000 3152562 1600201972.00 151.4288 60.0050 32.0000 1.9871 1.9895 403.0364 403.6334 0.0929 -1.0000 -1.0000 3152640 1600201972.10 151.4288 60.0050 32.0000 1.9878 1.9902 403.0879 403.6846 0.0928 -1.0000 -1.0000 3152703 1600201972.20 151.4582 60.0050 32.0000 1.9873 1.9897 403.0271 403.6248 0.0930 -1.0000 -1.0000 3152781 1600201972.30 151.4582 60.0050 32.0000 1.9873 1.9897 403.0222 403.6194 0.0930 -1.0000 -1.0000 3152843 1600201972.40 151.4582 60.0050 32.0000 1.9872 1.9896 402.9760 403.5728 0.0929 -1.0000 -1.0000 3152906 1600201972.50 151.4582 60.0050 32.0000 1.9871 1.9895 403.0567 403.6541 0.0930 -1.0000 -1.0000 3152968 1600201972.60 151.4582 60.0050 32.0000 1.9872 1.9896 403.0585 403.6556 0.0929 -1.0000 -1.0000 3153031 1600201972.70 151.4507 60.0050 32.0000 1.9867 1.9891 403.0802 403.6768 0.0929 -1.0000 -1.0000 3153093 1600201972.80 151.4505 60.0050 32.0000 1.9866 1.9890 403.0724 403.6708 0.0930 -1.0000 -1.0000 3153171 1600201972.90 151.4505 60.0050 32.0000 1.9868 1.9892 403.0747 403.6716 0.0929 -1.0000 -1.0000 3153234 1600201973.00 151.4505 60.0050 32.0000 1.9867 1.9891 403.0593 403.6571 0.0930 -1.0000 -1.0000 3153296 1600201973.10 151.4505 60.0050 32.0000 1.9872 1.9896 403.1537 403.7513 0.0930 -1.0000 -1.0000 3153374 1600201973.20 151.4418 60.0050 32.0000 1.9873 1.9898 403.0452 403.6430 0.0930 -1.0000 -1.0000 3153437 1600201973.30 151.4221 60.0050 32.0000 1.9872 1.9896 403.1027 403.7004 0.0930 -1.0000 -1.0000 3153499 1600201973.40 151.4221 60.0050 32.0000 1.9871 1.9895 403.0577 403.6550 0.0929 -1.0000 -1.0000 3153562 1600201973.50 151.4221 60.0050 32.0000 1.9868 1.9892 402.9837 403.5803 0.0929 -1.0000 -1.0000 3153640 1600201973.60 151.4221 60.0050 32.0000 1.9870 1.9894 403.0280 403.6253 0.0929 -1.0000 -1.0000 3153702 1600201973.70 151.4221 60.0050 32.0000 1.9874 1.9899 403.0846 403.6819 0.0929 -1.0000 -1.0000 3153765 1600201973.80 151.4277 60.0050 32.0000 1.9867 1.9891 403.0632 403.6599 0.0929 -1.0000 -1.0000 3153827 1600201973.90 151.5028 60.0050 32.0000 1.9870 1.9894 402.9561 403.5541 0.0931 -1.0000 -1.0000 3153890 1600201974.00 151.5028 60.0050 32.0000 1.9871 1.9895 403.0601 403.6575 0.0930 -1.0000 -1.0000 3153968 1600201974.10 151.5028 60.0050 32.0000 1.9876 1.9901 403.0363 403.6339 0.0930 -1.0000 -1.0000 3154031 1600201974.20 151.5028 60.0050 32.0000 1.9872 1.9896 403.0481 403.6454 0.0929 -1.0000 -1.0000 3154312 1600201974.30 151.5028 60.0050 32.0000 1.9873 1.9897 402.9829 403.5799 0.0930 -1.0000 -1.0000 3154374 1600201974.40 151.4770 60.0050 32.0000 1.9869 1.9893 403.0620 403.6593 0.0929 -1.0000 -1.0000 3154437 1600201974.50 151.4770 60.0050 32.0000 1.9866 1.9890 403.0637 403.6604 0.0929 -1.0000 -1.0000 3154515 1600201974.60 151.4770 60.0050 32.0000 1.9871 1.9896 403.0681 403.6648 0.0930 -1.0000 -1.0000 3154577 1600201974.70 151.4770 60.0050 32.0000 1.9874 1.9898 403.0869 403.6857 0.0932 -1.0000 -1.0000 3154812 1600201974.80 151.4770 60.0050 32.0000 1.9871 1.9895 402.9953 403.5928 0.0930 -1.0000 -1.0000 3154874 1600201974.90 151.4770 60.0050 32.0000 1.9873 1.9897 403.0662 403.6637 0.0930 -1.0000 -1.0000 3154936 1600201975.00 151.4770 60.0050 32.0000 1.9867 1.9891 403.0169 403.6133 0.0928 -1.0000 -1.0000 3155015 1600201975.10 151.4770 60.0050 32.0000 1.9865 1.9889 403.0336 403.6307 0.0929 -1.0000 -1.0000 3155077 1600201975.20 151.4770 60.0050 32.0000 1.9865 1.9889 403.0496 403.6461 0.0929 -1.0000 -1.0000 3155264 1600201975.30 151.4770 60.0050 32.0000 1.9874 1.9898 403.0732 403.6711 0.0931 -1.0000 -1.0000 3155327 1600201975.40 151.4770 60.0050 32.0000 1.9874 1.9899 403.0599 403.6579 0.0931 -1.0000 -1.0000 3155389 1600201975.50 151.4721 60.0041 32.0000 1.9867 1.9891 403.0541 403.6519 0.0930 -1.0000 -1.0000 3155468 1600201975.60 151.4721 60.0041 32.0000 1.9877 1.9902 403.0645 403.6610 0.0928 -1.0000 -1.0000 3155530 1600201975.70 151.4814 60.0041 32.0000 1.9877 1.9901 403.0217 403.6202 0.0931 -1.0000 -1.0000 3155858 1600201975.80 151.4814 60.0041 32.0000 1.9867 1.9891 403.1012 403.6980 0.0929 -1.0000 -1.0000 3155921 1600201975.90 151.4814 60.0041 32.0000 1.9864 1.9888 403.0206 403.6177 0.0929 -1.0000 -1.0000 3155983 1600201976.00 151.4814 60.0041 32.0000 1.9871 1.9896 403.1093 403.7060 0.0929 -1.0000 -1.0000 3156061 1600201976.10 151.4814 60.0041 32.0000 1.9874 1.9898 403.0229 403.6193 0.0928 -1.0000 -1.0000 3156124 1600201976.20 151.4814 60.0041 32.0000 1.9873 1.9897 403.0656 403.6623 0.0929 -1.0000 -1.0000 3156514 1600201976.30 151.4507 60.0041 32.0000 1.9874 1.9898 403.0617 403.6590 0.0929 -1.0000 -1.0000 3156577 1600201976.40 151.4436 60.0041 32.0000 1.9872 1.9896 403.0553 403.6529 0.0931 -1.0000 -1.0000 3156624 1600201976.50 151.4436 60.0041 32.0000 1.9874 1.9898 403.0636 403.6604 0.0928 -1.0000 -1.0000 3156702 1600201976.60 151.4436 60.0041 32.0000 1.9868 1.9892 403.0618 403.6594 0.0931 -1.0000 -1.0000 3156764 1600201976.70 151.4436 60.0041 32.0000 1.9875 1.9899 403.0444 403.6417 0.0928 -1.0000 -1.0000 3157045 1600201976.80 151.4436 60.0041 32.0000 1.9877 1.9902 403.0825 403.6794 0.0929 -1.0000 -1.0000 3157123 1600201976.90 151.4436 60.0041 32.0000 1.9878 1.9902 403.0545 403.6513 0.0928 -1.0000 -1.0000 3157186 1600201977.00 151.5267 60.0041 32.0000 1.9876 1.9900 403.0115 403.6084 0.0929 -1.0000 -1.0000 3157248 1600201977.10 151.5340 60.0041 32.0000 1.9869 1.9893 403.0519 403.6494 0.0930 -1.0000 -1.0000 3157327 1600201977.20 151.5340 60.0041 32.0000 1.9870 1.9895 403.0472 403.6444 0.0929 -1.0000 -1.0000 3157623 1600201977.30 151.5340 60.0041 32.0000 1.9873 1.9897 403.1002 403.6970 0.0929 -1.0000 -1.0000 3157686 1600201977.40 151.4940 60.0041 32.0000 1.9872 1.9896 403.0016 403.5979 0.0928 -1.0000 -1.0000 3157779 1600201977.50 151.4940 60.0041 32.0000 1.9865 1.9890 402.9787 403.5745 0.0927 -1.0000 -1.0000 3157842 1600201977.60 151.4733 60.0041 32.0000 1.9869 1.9893 402.9928 403.5887 0.0928 -1.0000 -1.0000 3157905 1600201977.70 151.4697 60.0041 32.0000 1.9869 1.9893 403.0662 403.6629 0.0929 -1.0000 -1.0000 3157967 1600201977.80 151.4697 60.0041 32.0000 1.9876 1.9900 403.0221 403.6191 0.0929 -1.0000 -1.0000 3158045 1600201977.90 151.4697 60.0041 32.0000 1.9876 1.9900 403.0710 403.6676 0.0928 -1.0000 -1.0000 3158108 1600201978.00 151.4697 60.0041 32.0000 1.9868 1.9892 403.0067 403.6031 0.0929 -1.0000 -1.0000 3158170 1600201978.10 151.4697 60.0041 32.0000 1.9869 1.9893 403.0569 403.6547 0.0931 -1.0000 -1.0000 3158233 1600201978.20 151.4838 60.0041 32.0000 1.9870 1.9895 403.0847 403.6821 0.0929 -1.0000 -1.0000 3158311 1600201978.30 151.4838 60.0041 32.0000 1.9863 1.9887 403.1106 403.7074 0.0929 -1.0000 -1.0000 3158498 1600201978.40 151.4838 60.0041 32.0000 1.9873 1.9898 403.0865 403.6842 0.0931 -1.0000 -1.0000 3158561 1600201978.50 151.4838 60.0041 32.0000 1.9871 1.9895 403.0895 403.6859 0.0928 -1.0000 -1.0000 3158639 1600201978.60 151.4838 60.0041 32.0000 1.9873 1.9897 403.0559 403.6520 0.0928 -1.0000 -1.0000 3158686 1600201978.70 151.5045 60.0041 32.0000 1.9876 1.9900 403.0926 403.6897 0.0930 -1.0000 -1.0000 3158764 1600201978.80 151.5045 60.0041 32.0000 1.9879 1.9904 403.1478 403.7446 0.0929 -1.0000 -1.0000 3159248 1600201978.90 151.5045 60.0041 32.0000 1.9883 1.9908 403.1295 403.7277 0.0930 -1.0000 -1.0000 3159310 1600201979.00 151.5045 60.0041 32.0000 1.9866 1.9891 403.1274 403.7243 0.0929 -1.0000 -1.0000 3159373 1600201979.10 151.5045 60.0041 32.0000 1.9872 1.9896 403.0600 403.6563 0.0929 -1.0000 -1.0000 3159435 1600201979.20 151.5003 60.0041 32.0000 1.9874 1.9898 403.1295 403.7271 0.0929 -1.0000 -1.0000 3159498 1600201979.30 151.4783 60.0041 32.0000 1.9872 1.9896 403.1821 403.7786 0.0928 -1.0000 -1.0000 3159592 1600201979.40 151.4783 60.0041 32.0000 1.9871 1.9895 403.1114 403.7085 0.0929 -1.0000 -1.0000 3159670 1600201979.50 151.4783 60.0041 32.0000 1.9873 1.9897 403.0961 403.6938 0.0930 -1.0000 -1.0000 3159732 1600201979.60 151.4783 60.0041 32.0000 1.9874 1.9898 403.0652 403.6614 0.0928 -1.0000 -1.0000 3159795 1600201979.70 151.4783 60.0041 32.0000 1.9868 1.9893 403.1487 403.7456 0.0928 -1.0000 -1.0000 3159857 1600201979.80 151.5141 60.0045 32.0000 1.9873 1.9897 403.0942 403.6909 0.0929 -1.0000 -1.0000 3159920 1600201979.90 151.5141 60.0045 32.0000 1.9878 1.9903 403.0901 403.6876 0.0930 -1.0000 -1.0000 3159982 1600201980.00 151.5141 60.0045 32.0000 1.9878 1.9902 403.1105 403.7080 0.0930 -1.0000 -1.0000 3200076 1600201980.10 151.5141 60.0045 32.0000 1.9868 1.9892 403.1358 403.7331 0.0929 -1.0000 -1.0000 3200139 1600201980.20 151.5141 60.0045 32.0000 1.9875 1.9899 403.0842 403.6804 0.0928 -1.0000 -1.0000 3200217 1600201980.30 151.5141 60.0045 32.0000 1.9882 1.9906 403.1254 403.7219 0.0929 -1.0000 -1.0000 3200341 1600201980.40 151.5123 60.0045 32.0000 1.9877 1.9901 403.0548 403.6509 0.0927 -1.0000 -1.0000 3200404 1600201980.50 151.5088 60.0045 32.0000 1.9876 1.9900 403.1125 403.7093 0.0929 -1.0000 -1.0000 3200467 1600201980.60 151.5088 60.0045 32.0000 1.9880 1.9904 403.0917 403.6888 0.0929 -1.0000 -1.0000 3200529 1600201980.70 151.5088 60.0045 32.0000 1.9872 1.9896 403.0115 403.6079 0.0928 -1.0000 -1.0000 3200607 1600201980.80 151.5088 60.0045 32.0000 1.9874 1.9899 403.0759 403.6725 0.0929 -1.0000 -1.0000 3200857 1600201980.90 151.5088 60.0045 32.0000 1.9880 1.9904 403.1056 403.7031 0.0929 -1.0000 -1.0000 3200919 1600201981.00 151.5088 60.0045 32.0000 1.9875 1.9899 403.1622 403.7595 0.0929 -1.0000 -1.0000 3200982 1600201981.10 151.5088 60.0045 32.0000 1.9880 1.9904 403.0614 403.6582 0.0929 -1.0000 -1.0000 3201060 1600201981.20 151.5016 60.0045 32.0000 1.9869 1.9893 403.0410 403.6381 0.0930 -1.0000 -1.0000 3201122 1600201981.30 151.4920 60.0045 32.0000 1.9875 1.9899 403.0647 403.6631 0.0931 -1.0000 -1.0000 3201341 1600201981.40 151.4920 60.0045 32.0000 1.9877 1.9901 403.1073 403.7038 0.0928 -1.0000 -1.0000 3201419 1600201981.50 151.4863 60.0045 32.0000 1.9877 1.9901 403.1318 403.7297 0.0931 -1.0000 -1.0000 3201482 1600201981.60 151.5165 60.0045 32.0000 1.9873 1.9897 403.0545 403.6518 0.0929 -1.0000 -1.0000 3201544 1600201981.70 151.5165 60.0045 32.0000 1.9869 1.9893 403.1114 403.7079 0.0928 -1.0000 -1.0000 3201622 1600201981.80 151.5165 60.0045 32.0000 1.9879 1.9903 403.1078 403.7037 0.0928 -1.0000 -1.0000 3202247 1600201981.90 151.5165 60.0045 32.0000 1.9865 1.9889 403.1194 403.7162 0.0929 -1.0000 -1.0000 3202310 1600201982.00 151.5165 60.0045 32.0000 1.9871 1.9896 403.0627 403.6599 0.0930 -1.0000 -1.0000 3202388 1600201982.10 151.4563 60.0045 32.0000 1.9871 1.9896 403.0308 403.6269 0.0927 -1.0000 -1.0000 3202451 1600201982.20 151.4563 60.0045 32.0000 1.9873 1.9897 403.0332 403.6301 0.0929 -1.0000 -1.0000 3202513 1600201982.30 151.4563 60.0045 32.0000 1.9873 1.9898 403.0900 403.6872 0.0929 -1.0000 -1.0000 3202747 1600201982.40 151.4563 60.0045 32.0000 1.9876 1.9901 403.0403 403.6370 0.0929 -1.0000 -1.0000 3202810 1600201982.50 151.4563 60.0045 32.0000 1.9876 1.9900 403.1359 403.7325 0.0929 -1.0000 -1.0000 3202888 1600201982.60 151.5699 60.0045 32.0000 1.9874 1.9898 403.1162 403.7133 0.0929 -1.0000 -1.0000 3202950 1600201982.70 151.5699 60.0045 32.0000 1.9879 1.9903 403.0886 403.6855 0.0928 -1.0000 -1.0000 3203013 1600201982.80 151.5699 60.0045 32.0000 1.9876 1.9900 403.0548 403.6508 0.0928 -1.0000 -1.0000 3203091 1600201982.90 151.5699 60.0045 32.0000 1.9873 1.9898 403.1535 403.7504 0.0928 -1.0000 -1.0000 3203153 1600201983.00 151.5699 60.0045 32.0000 1.9875 1.9899 403.1392 403.7352 0.0927 -1.0000 -1.0000 3203216 1600201983.10 151.5385 60.0045 32.0000 1.9869 1.9893 403.1382 403.7341 0.0928 -1.0000 -1.0000 3203278 1600201983.20 151.5092 60.0045 32.0000 1.9871 1.9895 403.1199 403.7163 0.0928 -1.0000 -1.0000 3203341 1600201983.30 151.5092 60.0045 32.0000 1.9875 1.9899 403.1159 403.7123 0.0928 -1.0000 -1.0000 3203403 1600201983.40 151.5092 60.0045 32.0000 1.9873 1.9897 403.1234 403.7198 0.0928 -1.0000 -1.0000 3203997 1600201983.50 151.5092 60.0045 32.0000 1.9875 1.9899 403.1004 403.6976 0.0930 -1.0000 -1.0000 3204059 1600201983.60 151.5092 60.0045 32.0000 1.9872 1.9897 403.0742 403.6723 0.0930 -1.0000 -1.0000 3204122 1600201983.70 151.5092 60.0045 32.0000 1.9870 1.9894 403.0570 403.6539 0.0929 -1.0000 -1.0000 3204200 1600201983.80 151.4653 60.0045 32.0000 1.9872 1.9896 403.0801 403.6771 0.0929 -1.0000 -1.0000 3204263 1600201983.90 151.4653 60.0045 32.0000 1.9877 1.9901 403.0840 403.6808 0.0928 -1.0000 -1.0000 3204340 1600201984.00 151.4653 60.0045 32.0000 1.9876 1.9900 403.1209 403.7164 0.0927 -1.0000 -1.0000 3204419 1600201984.10 151.4653 60.0045 32.0000 1.9873 1.9897 403.1529 403.7490 0.0928 -1.0000 -1.0000 3204481 1600201984.20 151.4653 60.0045 32.0000 1.9871 1.9895 402.9948 403.5919 0.0929 -1.0000 -1.0000 3204544 1600201984.30 151.5185 60.0045 32.0000 1.9881 1.9905 403.0949 403.6920 0.0929 -1.0000 -1.0000 3204622 1600201984.40 151.5366 60.0045 32.0000 1.9874 1.9898 402.9856 403.5806 0.0927 -1.0000 -1.0000 3204825 1600201984.50 151.5366 60.0045 32.0000 1.9868 1.9892 403.0653 403.6622 0.0928 -1.0000 -1.0000 3204903 1600201984.60 151.5366 60.0045 32.0000 1.9880 1.9904 403.0300 403.6271 0.0930 -1.0000 -1.0000 3204965 1600201984.70 151.5366 60.0045 32.0000 1.9876 1.9900 403.1055 403.7026 0.0929 -1.0000 -1.0000 3205028 1600201984.80 151.5366 60.0045 32.0000 1.9874 1.9898 403.0570 403.6532 0.0928 -1.0000 -1.0000 3205106 1600201984.90 151.5320 60.0044 32.0000 1.9873 1.9898 403.1444 403.7416 0.0929 -1.0000 -1.0000 3205278 1600201985.00 151.5141 60.0041 32.0000 1.9874 1.9898 403.0202 403.6169 0.0928 -1.0000 -1.0000 3205340 1600201985.10 151.5141 60.0041 32.0000 1.9870 1.9895 403.0051 403.6015 0.0929 -1.0000 -1.0000 3205418 1600201985.20 151.5141 60.0041 32.0000 1.9869 1.9894 403.0311 403.6266 0.0927 -1.0000 -1.0000 3205481 1600201985.30 151.5141 60.0041 32.0000 1.9876 1.9901 403.1319 403.7280 0.0927 -1.0000 -1.0000 3205543 1600201985.40 151.5141 60.0041 32.0000 1.9875 1.9900 403.0852 403.6819 0.0929 -1.0000 -1.0000 3205606 1600201985.50 151.5064 60.0041 32.0000 1.9873 1.9897 403.0194 403.6162 0.0929 -1.0000 -1.0000 3205668 1600201985.60 151.5064 60.0041 32.0000 1.9861 1.9885 403.0109 403.6073 0.0927 -1.0000 -1.0000 3205731 1600201985.70 151.5064 60.0041 32.0000 1.9868 1.9892 403.0197 403.6153 0.0927 -1.0000 -1.0000 3205809 1600201985.80 151.5064 60.0041 32.0000 1.9867 1.9891 403.1129 403.7099 0.0929 -1.0000 -1.0000 3205871 1600201985.90 151.5064 60.0041 32.0000 1.9873 1.9897 402.9994 403.5968 0.0930 -1.0000 -1.0000 3205934 1600201986.00 151.4902 60.0041 32.0000 1.9870 1.9894 403.0433 403.6406 0.0930 -1.0000 -1.0000 3206012 1600201986.10 151.4464 60.0041 32.0000 1.9872 1.9896 403.0554 403.6529 0.0929 -1.0000 -1.0000 3206074 1600201986.20 151.4464 60.0041 32.0000 1.9869 1.9893 403.0443 403.6404 0.0928 -1.0000 -1.0000 3206137 1600201986.30 151.4464 60.0041 32.0000 1.9877 1.9901 402.9715 403.5681 0.0929 -1.0000 -1.0000 3206200 1600201986.40 151.4464 60.0041 32.0000 1.9873 1.9897 403.0728 403.6702 0.0930 -1.0000 -1.0000 3206325 1600201986.50 151.4464 60.0041 32.0000 1.9875 1.9899 403.0486 403.6449 0.0928 -1.0000 -1.0000 3206403 1600201986.60 151.5000 60.0041 32.0000 1.9873 1.9897 403.0739 403.6702 0.0928 -1.0000 -1.0000 3206465 1600201986.70 151.5000 60.0041 32.0000 1.9868 1.9892 403.1030 403.6995 0.0928 -1.0000 -1.0000 3206527 1600201986.80 151.5000 60.0041 32.0000 1.9870 1.9894 402.9706 403.5678 0.0930 -1.0000 -1.0000 3206606 1600201986.90 151.5000 60.0041 32.0000 1.9877 1.9901 402.9745 403.5715 0.0929 -1.0000 -1.0000 3206668 1600201987.00 151.5000 60.0041 32.0000 1.9870 1.9894 403.1402 403.7361 0.0928 -1.0000 -1.0000 3207090 1600201987.10 151.4950 60.0041 32.0000 1.9874 1.9898 403.0401 403.6369 0.0929 -1.0000 -1.0000 3207168 1600201987.20 151.4852 60.0041 32.0000 1.9875 1.9899 403.0605 403.6574 0.0929 -1.0000 -1.0000 3207230 1600201987.30 151.4852 60.0041 32.0000 1.9879 1.9903 403.0877 403.6854 0.0930 -1.0000 -1.0000 3207293 1600201987.40 151.4852 60.0041 32.0000 1.9878 1.9903 403.0804 403.6774 0.0929 -1.0000 -1.0000 3207371 1600201987.50 151.4852 60.0041 32.0000 1.9871 1.9895 403.0846 403.6815 0.0929 -1.0000 -1.0000 3207746 1600201987.60 151.4852 60.0041 32.0000 1.9868 1.9892 403.0975 403.6945 0.0929 -1.0000 -1.0000 3207808 1600201987.70 151.4707 60.0041 32.0000 1.9876 1.9900 403.1173 403.7143 0.0929 -1.0000 -1.0000 3207886 1600201987.80 151.4707 60.0041 32.0000 1.9873 1.9897 403.0730 403.6690 0.0927 -1.0000 -1.0000 3207949 1600201987.90 151.4707 60.0041 32.0000 1.9872 1.9896 403.0385 403.6355 0.0929 -1.0000 -1.0000 3208012 1600201988.00 151.4707 60.0041 32.0000 1.9873 1.9897 403.0488 403.6458 0.0929 -1.0000 -1.0000 3208090 1600201988.10 151.4707 60.0041 32.0000 1.9870 1.9894 403.1557 403.7522 0.0928 -1.0000 -1.0000 3208152 1600201988.20 151.5429 60.0041 32.0000 1.9884 1.9909 403.0698 403.6670 0.0929 -1.0000 -1.0000 3208215 1600201988.30 151.5711 60.0041 32.0000 1.9880 1.9904 403.1160 403.7133 0.0929 -1.0000 -1.0000 3208277 1600201988.40 151.5711 60.0041 32.0000 1.9880 1.9905 403.1765 403.7731 0.0928 -1.0000 -1.0000 3208339 1600201988.50 151.5711 60.0041 32.0000 1.9881 1.9905 403.0716 403.6679 0.0928 -1.0000 -1.0000 3208543 1600201988.60 151.5711 60.0041 32.0000 1.9871 1.9895 403.1030 403.6989 0.0927 -1.0000 -1.0000 3208605 1600201988.70 151.5711 60.0041 32.0000 1.9872 1.9896 403.1161 403.7126 0.0928 -1.0000 -1.0000 3208668 1600201988.80 151.5207 60.0041 32.0000 1.9878 1.9902 403.0301 403.6266 0.0928 -1.0000 -1.0000 3208730 1600201988.90 151.5207 60.0041 32.0000 1.9877 1.9902 403.0021 403.5988 0.0929 -1.0000 -1.0000 3208808 1600201989.00 151.5207 60.0041 32.0000 1.9878 1.9902 403.1307 403.7276 0.0929 -1.0000 -1.0000 3209230 1600201989.10 151.5207 60.0041 32.0000 1.9871 1.9895 403.0465 403.6431 0.0928 -1.0000 -1.0000 3209308 1600201989.20 151.5207 60.0041 32.0000 1.9874 1.9898 403.1333 403.7296 0.0928 -1.0000 -1.0000 3209355 1600201989.30 151.5421 60.0041 32.0000 1.9883 1.9907 403.0686 403.6645 0.0927 -1.0000 -1.0000 3209433 1600201989.40 151.5466 60.0041 32.0000 1.9878 1.9902 403.0477 403.6440 0.0929 -1.0000 -1.0000 3209495 1600201989.50 151.5466 60.0041 32.0000 1.9871 1.9895 403.0567 403.6531 0.0928 -1.0000 -1.0000 3209792 1600201989.60 151.5466 60.0041 32.0000 1.9876 1.9900 403.0640 403.6606 0.0928 -1.0000 -1.0000 3209855 1600201989.70 151.5466 60.0041 32.0000 1.9874 1.9898 403.0265 403.6225 0.0927 -1.0000 -1.0000 3209917 1600201989.80 151.5466 60.0041 32.0000 1.9873 1.9898 403.0762 403.6724 0.0928 -1.0000 -1.0000 3209980 1600201989.90 151.4687 60.0041 32.0000 1.9873 1.9897 403.1319 403.7282 0.0928 -1.0000 -1.0000 3210042 1600201990.00 151.4687 60.0041 32.0000 1.9877 1.9902 403.0380 403.6350 0.0929 -1.0000 -1.0000 3210246 1600201990.10 151.4687 60.0041 32.0000 1.9873 1.9897 403.0537 403.6506 0.0929 -1.0000 -1.0000 3210308 1600201990.20 151.4687 60.0041 32.0000 1.9872 1.9896 402.9976 403.5952 0.0930 -1.0000 -1.0000 3210370 1600201990.30 151.4687 60.0041 32.0000 1.9871 1.9895 403.0306 403.6273 0.0929 -1.0000 -1.0000 3210433 1600201990.40 151.4687 60.0041 32.0000 1.9881 1.9905 403.0370 403.6340 0.0929 -1.0000 -1.0000 3210495 1600201990.50 151.5473 60.0041 32.0000 1.9882 1.9906 403.0912 403.6882 0.0928 -1.0000 -1.0000 3210573 1600201990.60 151.5473 60.0041 32.0000 1.9875 1.9900 403.1389 403.7351 0.0928 -1.0000 -1.0000 3210855 1600201990.70 151.5473 60.0041 32.0000 1.9875 1.9899 403.0928 403.6892 0.0928 -1.0000 -1.0000 3210917 1600201990.80 151.5473 60.0041 32.0000 1.9875 1.9899 403.0747 403.6719 0.0930 -1.0000 -1.0000 3211011 1600201990.90 151.5473 60.0041 32.0000 1.9880 1.9904 403.1450 403.7408 0.0926 -1.0000 -1.0000 3211073 1600201991.00 151.5351 60.0041 32.0000 1.9876 1.9900 403.0801 403.6763 0.0928 -1.0000 -1.0000 3211136 1600201991.10 151.5057 60.0041 32.0000 1.9876 1.9900 403.0710 403.6668 0.0927 -1.0000 -1.0000 3211401 1600201991.20 151.5057 60.0041 32.0000 1.9872 1.9896 403.0967 403.6929 0.0928 -1.0000 -1.0000 3211464 1600201991.30 151.5057 60.0041 32.0000 1.9869 1.9893 403.0203 403.6160 0.0927 -1.0000 -1.0000 3211526 1600201991.40 151.5057 60.0041 32.0000 1.9870 1.9894 403.0995 403.6952 0.0927 -1.0000 -1.0000 3211604 1600201991.50 151.5057 60.0041 32.0000 1.9882 1.9906 403.0497 403.6465 0.0929 -1.0000 -1.0000 3211667 1600201991.60 151.5142 60.0041 32.0000 1.9878 1.9903 403.1117 403.7089 0.0928 -1.0000 -1.0000 3211729 1600201991.70 151.5142 60.0041 32.0000 1.9877 1.9901 403.0606 403.6578 0.0930 -1.0000 -1.0000 3211807 1600201991.80 151.5142 60.0041 32.0000 1.9870 1.9895 403.1357 403.7319 0.0928 -1.0000 -1.0000 3211870 1600201991.90 151.5142 60.0041 32.0000 1.9875 1.9899 403.0989 403.6953 0.0928 -1.0000 -1.0000 3211933 1600201992.00 151.5142 60.0041 32.0000 1.9874 1.9899 403.0952 403.6920 0.0930 -1.0000 -1.0000 3211995 1600201992.10 151.4762 60.0041 32.0000 1.9875 1.9899 403.0235 403.6212 0.0930 -1.0000 -1.0000 3212058 1600201992.20 151.4656 60.0041 32.0000 1.9863 1.9887 403.1286 403.7252 0.0928 -1.0000 -1.0000 3212136 1600201992.30 151.4656 60.0041 32.0000 1.9862 1.9887 403.0651 403.6612 0.0928 -1.0000 -1.0000 3212198 1600201992.40 151.4656 60.0041 32.0000 1.9873 1.9898 403.1264 403.7235 0.0929 -1.0000 -1.0000 3212261 1600201992.50 151.4656 60.0041 32.0000 1.9879 1.9904 403.0665 403.6632 0.0929 -1.0000 -1.0000 3212339 1600201992.60 151.4662 60.0041 32.0000 1.9880 1.9905 403.0960 403.6940 0.0931 -1.0000 -1.0000 3212761 1600201992.70 151.4877 60.0041 32.0000 1.9877 1.9901 403.1206 403.7169 0.0928 -1.0000 -1.0000 3212823 1600201992.80 151.4877 60.0041 32.0000 1.9875 1.9900 403.0711 403.6675 0.0928 -1.0000 -1.0000 3212901 1600201992.90 151.4877 60.0041 32.0000 1.9872 1.9896 403.1298 403.7256 0.0927 -1.0000 -1.0000 3212963 1600201993.00 151.4877 60.0041 32.0000 1.9874 1.9898 403.0963 403.6919 0.0927 -1.0000 -1.0000 3213026 1600201993.10 151.4877 60.0041 32.0000 1.9882 1.9906 403.0945 403.6911 0.0928 -1.0000 -1.0000 3213088 1600201993.20 151.4877 60.0041 32.0000 1.9876 1.9900 403.0542 403.6501 0.0927 -1.0000 -1.0000 3213151 1600201993.30 151.5501 60.0041 32.0000 1.9878 1.9902 403.0895 403.6853 0.0928 -1.0000 -1.0000 3213213 1600201993.40 151.5501 60.0041 32.0000 1.9878 1.9902 403.0589 403.6560 0.0929 -1.0000 -1.0000 3213291 1600201993.50 151.5501 60.0041 32.0000 1.9875 1.9899 403.0540 403.6505 0.0928 -1.0000 -1.0000 3213354 1600201993.60 151.5501 60.0041 32.0000 1.9879 1.9903 403.0984 403.6950 0.0927 -1.0000 -1.0000 3213588 1600201993.70 151.5501 60.0041 32.0000 1.9872 1.9896 403.1044 403.7009 0.0929 -1.0000 -1.0000 3213666 1600201993.80 151.5235 60.0041 32.0000 1.9874 1.9898 402.9997 403.5958 0.0928 -1.0000 -1.0000 3213729 1600201993.90 151.5132 60.0041 32.0000 1.9871 1.9895 403.0524 403.6485 0.0928 -1.0000 -1.0000 3213791 1600201994.00 151.5132 60.0041 32.0000 1.9871 1.9895 403.0348 403.6312 0.0928 -1.0000 -1.0000 3213869 1600201994.10 151.5132 60.0041 32.0000 1.9873 1.9897 402.9590 403.5565 0.0930 -1.0000 -1.0000 3214369 1600201994.20 151.5132 60.0041 32.0000 1.9873 1.9898 403.0660 403.6629 0.0930 -1.0000 -1.0000 3214448 1600201994.30 151.5132 60.0041 32.0000 1.9878 1.9902 403.0279 403.6244 0.0928 -1.0000 -1.0000 3214510 1600201994.40 151.5132 60.0041 32.0000 1.9880 1.9904 403.0366 403.6329 0.0928 -1.0000 -1.0000 3214572 1600201994.50 151.5173 60.0041 32.0000 1.9878 1.9902 403.0580 403.6547 0.0929 -1.0000 -1.0000 3214651 1600201994.60 151.5173 60.0041 32.0000 1.9873 1.9897 403.0626 403.6591 0.0928 -1.0000 -1.0000 3214713 1600201994.70 151.5173 60.0041 32.0000 1.9879 1.9903 403.0371 403.6327 0.0928 -1.0000 -1.0000 3214994 1600201994.80 151.5173 60.0041 32.0000 1.9874 1.9899 403.0568 403.6531 0.0928 -1.0000 -1.0000 3215072 1600201994.90 151.5173 60.0041 32.0000 1.9870 1.9895 403.0184 403.6149 0.0928 -1.0000 -1.0000 3215135 1600201995.00 151.4838 60.0038 32.0000 1.9870 1.9894 403.1238 403.7200 0.0928 -1.0000 -1.0000 3215197 1600201995.10 151.4838 60.0038 32.0000 1.9872 1.9896 403.0203 403.6174 0.0929 -1.0000 -1.0000 3215275 1600201995.20 151.4838 60.0038 32.0000 1.9867 1.9892 403.0839 403.6797 0.0927 -1.0000 -1.0000 3215369 1600201995.30 151.4838 60.0038 32.0000 1.9870 1.9894 403.0722 403.6679 0.0927 -1.0000 -1.0000 3215432 1600201995.40 151.4838 60.0038 32.0000 1.9871 1.9895 403.0912 403.6872 0.0928 -1.0000 -1.0000 3215494 1600201995.50 151.4788 60.0038 32.0000 1.9863 1.9888 403.0736 403.6708 0.0929 -1.0000 -1.0000 3215557 1600201995.60 151.4575 60.0038 32.0000 1.9874 1.9898 403.0380 403.6343 0.0928 -1.0000 -1.0000 3215619 1600201995.70 151.4575 60.0038 32.0000 1.9869 1.9893 403.0382 403.6350 0.0929 -1.0000 -1.0000 3215822 1600201995.80 151.4575 60.0038 32.0000 1.9869 1.9893 403.0004 403.5962 0.0928 -1.0000 -1.0000 3215885 1600201995.90 151.4575 60.0038 32.0000 1.9870 1.9895 403.0786 403.6752 0.0929 -1.0000 -1.0000 3215947 1600201996.00 151.4575 60.0038 32.0000 1.9873 1.9898 403.0813 403.6790 0.0929 -1.0000 -1.0000 3216025 1600201996.10 151.4780 60.0038 32.0000 1.9876 1.9900 403.0621 403.6583 0.0928 -1.0000 -1.0000 3216088 1600201996.20 151.4780 60.0038 32.0000 1.9874 1.9898 403.0803 403.6764 0.0927 -1.0000 -1.0000 3216369 1600201996.30 151.4780 60.0038 32.0000 1.9877 1.9901 403.0633 403.6599 0.0928 -1.0000 -1.0000 3216432 1600201996.40 151.4780 60.0038 32.0000 1.9879 1.9904 403.0504 403.6466 0.0927 -1.0000 -1.0000 3216494 1600201996.50 151.4780 60.0038 32.0000 1.9882 1.9906 403.0899 403.6865 0.0929 -1.0000 -1.0000 3216572 1600201996.60 151.5300 60.0038 32.0000 1.9876 1.9900 403.0405 403.6379 0.0930 -1.0000 -1.0000 3216635 1600201996.70 151.5419 60.0038 32.0000 1.9873 1.9897 403.0887 403.6859 0.0930 -1.0000 -1.0000 3217025 1600201996.80 151.5419 60.0038 32.0000 1.9875 1.9899 403.0900 403.6867 0.0928 -1.0000 -1.0000 3217103 1600201996.90 151.5419 60.0038 32.0000 1.9878 1.9902 403.0578 403.6544 0.0929 -1.0000 -1.0000 3217166 1600201997.00 151.5419 60.0038 32.0000 1.9876 1.9900 403.1813 403.7786 0.0929 -1.0000 -1.0000 3217228 1600201997.10 151.5419 60.0038 32.0000 1.9874 1.9898 403.1197 403.7168 0.0929 -1.0000 -1.0000 3217291 1600201997.20 151.5419 60.0038 32.0000 1.9869 1.9893 403.0953 403.6917 0.0928 -1.0000 -1.0000 3217353 1600201997.30 151.5657 60.0038 32.0000 1.9873 1.9898 403.0781 403.6745 0.0928 -1.0000 -1.0000 3217416 1600201997.40 151.5657 60.0038 32.0000 1.9876 1.9900 403.0615 403.6567 0.0927 -1.0000 -1.0000 3217494 1600201997.50 151.5657 60.0038 32.0000 1.9875 1.9900 403.0631 403.6603 0.0929 -1.0000 -1.0000 3217556 1600201997.60 151.5657 60.0038 32.0000 1.9873 1.9898 403.1428 403.7400 0.0929 -1.0000 -1.0000 3217619 1600201997.70 151.5657 60.0038 32.0000 1.9874 1.9899 403.0629 403.6597 0.0929 -1.0000 -1.0000 3218150 1600201997.80 151.5127 60.0038 32.0000 1.9871 1.9895 403.0993 403.6965 0.0929 -1.0000 -1.0000 3218212 1600201997.90 151.4926 60.0038 32.0000 1.9869 1.9893 403.1059 403.7021 0.0927 -1.0000 -1.0000 3218275 1600201998.00 151.4926 60.0038 32.0000 1.9872 1.9896 403.0570 403.6532 0.0928 -1.0000 -1.0000 3218337 1600201998.10 151.4926 60.0038 32.0000 1.9871 1.9895 403.0535 403.6505 0.0931 -1.0000 -1.0000 3218400 1600201998.20 151.4926 60.0038 32.0000 1.9871 1.9896 403.0226 403.6194 0.0928 -1.0000 -1.0000 3218478 1600201998.30 151.4926 60.0038 32.0000 1.9870 1.9894 403.0629 403.6596 0.0928 -1.0000 -1.0000 3218540 1600201998.40 151.4925 60.0038 32.0000 1.9868 1.9892 403.0108 403.6067 0.0928 -1.0000 -1.0000 3218603 1600201998.50 151.4925 60.0038 32.0000 1.9873 1.9898 403.0794 403.6768 0.0930 -1.0000 -1.0000 3218681 1600201998.60 151.4925 60.0038 32.0000 1.9875 1.9900 403.1232 403.7201 0.0929 -1.0000 -1.0000 3218744 1600201998.70 151.4925 60.0038 32.0000 1.9876 1.9901 403.0387 403.6358 0.0930 -1.0000 -1.0000 3219025 1600201998.80 151.4925 60.0038 32.0000 1.9875 1.9899 403.0639 403.6613 0.0929 -1.0000 -1.0000 3219087 1600201998.90 151.4835 60.0038 32.0000 1.9875 1.9899 403.0058 403.6014 0.0928 -1.0000 -1.0000 3219150 1600201999.00 151.4830 60.0038 32.0000 1.9872 1.9896 403.0571 403.6540 0.0929 -1.0000 -1.0000 3219212 1600201999.10 151.4830 60.0038 32.0000 1.9871 1.9895 403.1284 403.7256 0.0929 -1.0000 -1.0000 3219290 1600201999.20 151.4830 60.0038 32.0000 1.9872 1.9896 403.0349 403.6323 0.0930 -1.0000 -1.0000 3219353 1600201999.30 151.4830 60.0038 32.0000 1.9870 1.9895 403.0393 403.6366 0.0929 -1.0000 -1.0000 3219524 1600201999.40 151.4792 60.0038 32.0000 1.9871 1.9895 403.0035 403.6003 0.0929 -1.0000 -1.0000 3219603 1600201999.50 151.4500 60.0038 32.0000 1.9866 1.9890 403.0366 403.6323 0.0927 -1.0000 -1.0000 3219665 1600201999.60 151.4500 60.0038 32.0000 1.9874 1.9899 403.0482 403.6444 0.0928 -1.0000 -1.0000 3219728 1600201999.70 151.4500 60.0038 32.0000 1.9872 1.9896 403.1108 403.7084 0.0930 -1.0000 -1.0000 3219806 1600201999.80 151.4500 60.0038 32.0000 1.9872 1.9896 403.1330 403.7296 0.0929 -1.0000 -1.0000 3220040 1600201999.90 151.4500 60.0038 32.0000 1.9875 1.9899 403.0542 403.6512 0.0929 -1.0000 -1.0000 3220103 1600202000.00 151.5190 60.0037 32.0000 1.9872 1.9897 403.1139 403.7108 0.0928 -1.0000 -1.0000 3220180 1600202000.10 151.5190 60.0037 32.0000 1.9879 1.9903 403.0641 403.6601 0.0928 -1.0000 -1.0000 3220243 1600202000.20 151.5190 60.0037 32.0000 1.9871 1.9895 403.0920 403.6887 0.0928 -1.0000 -1.0000 3220321 1600202000.30 151.5190 60.0037 32.0000 1.9872 1.9896 403.0915 403.6886 0.0928 -1.0000 -1.0000 3220524 1600202000.40 151.5190 60.0037 32.0000 1.9874 1.9898 403.0227 403.6192 0.0929 -1.0000 -1.0000 3220587 1600202000.50 151.5190 60.0037 32.0000 1.9875 1.9899 403.0444 403.6409 0.0927 -1.0000 -1.0000 3220649 1600202000.60 151.5030 60.0037 32.0000 1.9868 1.9892 403.1012 403.6983 0.0929 -1.0000 -1.0000 3220712 1600202000.70 151.4290 60.0037 32.0000 1.9876 1.9901 403.0528 403.6492 0.0928 -1.0000 -1.0000 3220774 1600202000.80 151.4290 60.0037 32.0000 1.9870 1.9895 403.0878 403.6844 0.0929 -1.0000 -1.0000 3221024 1600202000.90 151.4290 60.0037 32.0000 1.9868 1.9893 402.9996 403.5966 0.0929 -1.0000 -1.0000 3221087 1600202001.00 151.4290 60.0037 32.0000 1.9873 1.9897 402.9665 403.5630 0.0928 -1.0000 -1.0000 3221149 1600202001.10 151.4290 60.0037 32.0000 1.9871 1.9895 402.9869 403.5841 0.0930 -1.0000 -1.0000 3221227 1600202001.20 151.4824 60.0037 32.0000 1.9872 1.9896 403.0653 403.6625 0.0929 -1.0000 -1.0000 3221290 1600202001.30 151.4824 60.0037 32.0000 1.9871 1.9895 403.0585 403.6559 0.0930 -1.0000 -1.0000 3221493 1600202001.40 151.4824 60.0037 32.0000 1.9872 1.9896 403.1506 403.7473 0.0928 -1.0000 -1.0000 3221571 1600202001.50 151.4824 60.0037 32.0000 1.9878 1.9902 403.0022 403.5989 0.0928 -1.0000 -1.0000 3221633 1600202001.60 151.4824 60.0037 32.0000 1.9877 1.9901 403.0129 403.6095 0.0929 -1.0000 -1.0000 3221696 1600202001.70 151.4858 60.0037 32.0000 1.9877 1.9901 403.0481 403.6453 0.0929 -1.0000 -1.0000 3221774 1600202001.80 151.4973 60.0037 32.0000 1.9873 1.9897 403.0623 403.6593 0.0930 -1.0000 -1.0000 3222008 1600202001.90 151.4973 60.0037 32.0000 1.9871 1.9895 403.0523 403.6481 0.0926 -1.0000 -1.0000 3222071 1600202002.00 151.4973 60.0037 32.0000 1.9876 1.9901 402.9788 403.5740 0.0928 -1.0000 -1.0000 3222149 1600202002.10 151.4973 60.0037 32.0000 1.9877 1.9901 403.0700 403.6670 0.0929 -1.0000 -1.0000 3222212 1600202002.20 151.4973 60.0037 32.0000 1.9873 1.9897 403.0840 403.6806 0.0929 -1.0000 -1.0000 3222274 1600202002.30 151.5071 60.0037 32.0000 1.9874 1.9899 403.0622 403.6593 0.0929 -1.0000 -1.0000 3222758 1600202002.40 151.5071 60.0037 32.0000 1.9872 1.9896 403.0605 403.6563 0.0927 -1.0000 -1.0000 3222821 1600202002.50 151.5071 60.0037 32.0000 1.9876 1.9900 403.0740 403.6695 0.0927 -1.0000 -1.0000 3222883 1600202002.60 151.5071 60.0037 32.0000 1.9876 1.9900 403.0463 403.6428 0.0928 -1.0000 -1.0000 3222946 1600202002.70 151.5071 60.0037 32.0000 1.9874 1.9898 403.0036 403.5998 0.0928 -1.0000 -1.0000 3223008 1600202002.80 151.4808 60.0037 32.0000 1.9869 1.9893 403.0546 403.6519 0.0929 -1.0000 -1.0000 3223258 1600202002.90 151.4608 60.0037 32.0000 1.9875 1.9899 403.0832 403.6795 0.0927 -1.0000 -1.0000 3223320 1600202003.00 151.4608 60.0037 32.0000 1.9875 1.9900 403.0604 403.6569 0.0929 -1.0000 -1.0000 3223383 1600202003.10 151.4608 60.0037 32.0000 1.9877 1.9902 403.1126 403.7100 0.0930 -1.0000 -1.0000 3223445 1600202003.20 151.4608 60.0037 32.0000 1.9879 1.9903 403.0572 403.6546 0.0929 -1.0000 -1.0000 3223508 1600202003.30 151.4608 60.0037 32.0000 1.9878 1.9903 403.2432 403.8402 0.0929 -1.0000 -1.0000 3223570 1600202003.40 151.4801 60.0037 32.0000 1.9876 1.9900 403.1297 403.7263 0.0928 -1.0000 -1.0000 3223648 1600202003.50 151.4801 60.0037 32.0000 1.9867 1.9891 403.1048 403.7008 0.0927 -1.0000 -1.0000 3223711 1600202003.60 151.4801 60.0037 32.0000 1.9868 1.9892 402.9919 403.5888 0.0929 -1.0000 -1.0000 3223773 1600202003.70 151.4801 60.0037 32.0000 1.9876 1.9900 403.0540 403.6504 0.0928 -1.0000 -1.0000 3223852 1600202003.80 151.4801 60.0037 32.0000 1.9867 1.9891 403.1182 403.7150 0.0929 -1.0000 -1.0000 3223914 1600202003.90 151.4539 60.0037 32.0000 1.9873 1.9897 403.1107 403.7076 0.0929 -1.0000 -1.0000 3223992 1600202004.00 151.4375 60.0037 32.0000 1.9867 1.9892 403.0687 403.6652 0.0928 -1.0000 -1.0000 3224070 1600202004.10 151.4375 60.0037 32.0000 1.9870 1.9894 403.1557 403.7523 0.0928 -1.0000 -1.0000 3224133 1600202004.20 151.4375 60.0037 32.0000 1.9867 1.9891 402.9900 403.5866 0.0928 -1.0000 -1.0000 3224226 1600202004.30 151.4375 60.0037 32.0000 1.9871 1.9895 402.9552 403.5517 0.0929 -1.0000 -1.0000 3224289 1600202004.40 151.4375 60.0037 32.0000 1.9869 1.9894 403.0435 403.6395 0.0928 -1.0000 -1.0000 3224352 1600202004.50 151.4671 60.0037 32.0000 1.9867 1.9892 403.1073 403.7045 0.0930 -1.0000 -1.0000 3224430 1600202004.60 151.4671 60.0037 32.0000 1.9874 1.9898 403.1348 403.7321 0.0929 -1.0000 -1.0000 3224492 1600202004.70 151.4671 60.0037 32.0000 1.9875 1.9899 403.1090 403.7054 0.0928 -1.0000 -1.0000 3224555 1600202004.80 151.4671 60.0037 32.0000 1.9870 1.9894 403.0894 403.6864 0.0929 -1.0000 -1.0000 3224617 1600202004.90 151.4671 60.0037 32.0000 1.9869 1.9893 403.0697 403.6662 0.0928 -1.0000 -1.0000 3225023 1600202005.00 151.4668 60.0037 32.0000 1.9873 1.9898 403.0504 403.6467 0.0928 -1.0000 -1.0000 3225086 1600202005.10 151.4617 60.0046 32.0000 1.9869 1.9894 403.0573 403.6545 0.0930 -1.0000 -1.0000 3225164 1600202005.20 151.4617 60.0046 32.0000 1.9875 1.9899 403.0948 403.6923 0.0929 -1.0000 -1.0000 3225211 1600202005.30 151.4617 60.0046 32.0000 1.9872 1.9896 403.0560 403.6516 0.0927 -1.0000 -1.0000 3225273 1600202005.40 151.4617 60.0046 32.0000 1.9871 1.9895 402.9960 403.5919 0.0928 -1.0000 -1.0000 3225523 1600202005.50 151.4617 60.0046 32.0000 1.9878 1.9902 403.0663 403.6635 0.0929 -1.0000 -1.0000 3225585 1600202005.60 151.5004 60.0046 32.0000 1.9875 1.9899 403.0332 403.6300 0.0929 -1.0000 -1.0000 3225648 1600202005.70 151.5004 60.0046 32.0000 1.9877 1.9902 403.0261 403.6230 0.0929 -1.0000 -1.0000 3225726 1600202005.80 151.5004 60.0046 32.0000 1.9876 1.9900 403.0897 403.6864 0.0928 -1.0000 -1.0000 3225789 1600202005.90 151.5004 60.0046 32.0000 1.9877 1.9901 403.0369 403.6337 0.0929 -1.0000 -1.0000 3226085 1600202006.00 151.5004 60.0046 32.0000 1.9865 1.9889 403.0530 403.6498 0.0929 -1.0000 -1.0000 3226164 1600202006.10 151.5147 60.0046 32.0000 1.9871 1.9895 403.0403 403.6372 0.0929 -1.0000 -1.0000 3226211 1600202006.20 151.5272 60.0046 32.0000 1.9876 1.9900 403.1383 403.7358 0.0930 -1.0000 -1.0000 3226288 1600202006.30 151.5272 60.0046 32.0000 1.9869 1.9894 403.1181 403.7153 0.0929 -1.0000 -1.0000 3226351 1600202006.40 151.5272 60.0046 32.0000 1.9869 1.9893 403.0745 403.6711 0.0928 -1.0000 -1.0000 3226601 1600202006.50 151.5272 60.0046 32.0000 1.9861 1.9885 402.9623 403.5584 0.0928 -1.0000 -1.0000 3226679 1600202006.60 151.5272 60.0046 32.0000 1.9869 1.9893 403.0878 403.6837 0.0928 -1.0000 -1.0000 3226742 1600202006.70 151.4994 60.0046 32.0000 1.9884 1.9908 402.9809 403.5782 0.0929 -1.0000 -1.0000 3226804 1600202006.80 151.4994 60.0046 32.0000 1.9868 1.9892 403.0556 403.6521 0.0928 -1.0000 -1.0000 3226882 1600202006.90 151.4994 60.0046 32.0000 1.9866 1.9890 403.0291 403.6261 0.0930 -1.0000 -1.0000 3226945 1600202007.00 151.4994 60.0046 32.0000 1.9876 1.9901 403.0180 403.6156 0.0929 -1.0000 -1.0000 3227054 1600202007.10 151.4994 60.0046 32.0000 1.9870 1.9895 403.0218 403.6186 0.0929 -1.0000 -1.0000 3227116 1600202007.20 151.4716 60.0046 32.0000 1.9871 1.9895 403.0134 403.6096 0.0928 -1.0000 -1.0000 3227179 1600202007.30 151.4665 60.0046 32.0000 1.9870 1.9894 403.0788 403.6755 0.0929 -1.0000 -1.0000 3227273 1600202007.40 151.4665 60.0046 32.0000 1.9869 1.9893 403.0296 403.6258 0.0928 -1.0000 -1.0000 3227335 1600202007.50 151.4665 60.0046 32.0000 1.9874 1.9898 403.0178 403.6138 0.0927 -1.0000 -1.0000 3228054 1600202007.60 151.4665 60.0046 32.0000 1.9872 1.9897 403.0339 403.6307 0.0930 -1.0000 -1.0000 3228116 1600202007.70 151.4665 60.0046 32.0000 1.9872 1.9896 403.0680 403.6650 0.0929 -1.0000 -1.0000 3228194 1600202007.80 151.4665 60.0046 32.0000 1.9881 1.9905 403.0431 403.6396 0.0929 -1.0000 -1.0000 3228257 1600202007.90 151.4773 60.0046 32.0000 1.9874 1.9898 403.0655 403.6625 0.0929 -1.0000 -1.0000 3228319 1600202008.00 151.4773 60.0046 32.0000 1.9872 1.9896 403.0973 403.6933 0.0928 -1.0000 -1.0000 3228397 1600202008.10 151.4773 60.0046 32.0000 1.9878 1.9902 403.0248 403.6214 0.0928 -1.0000 -1.0000 3228460 1600202008.20 151.4773 60.0046 32.0000 1.9873 1.9897 403.0540 403.6502 0.0928 -1.0000 -1.0000 3228538 1600202008.30 151.4773 60.0046 32.0000 1.9875 1.9900 403.0409 403.6373 0.0928 -1.0000 -1.0000 3228601 1600202008.40 151.5066 60.0046 32.0000 1.9874 1.9899 403.0414 403.6380 0.0929 -1.0000 -1.0000 3228663 1600202008.50 151.5143 60.0046 32.0000 1.9873 1.9897 402.9961 403.5915 0.0927 -1.0000 -1.0000 3228835 1600202008.60 151.5143 60.0046 32.0000 1.9875 1.9900 403.0683 403.6655 0.0929 -1.0000 -1.0000 3228897 1600202008.70 151.5143 60.0046 32.0000 1.9875 1.9899 402.9934 403.5899 0.0928 -1.0000 -1.0000 3228944 1600202008.80 151.5143 60.0046 32.0000 1.9874 1.9898 403.0859 403.6822 0.0928 -1.0000 -1.0000 3229022 1600202008.90 151.5138 60.0046 32.0000 1.9877 1.9901 403.0063 403.6023 0.0928 -1.0000 -1.0000 3229085 1600202009.00 151.4965 60.0046 32.0000 1.9869 1.9893 403.0176 403.6149 0.0930 -1.0000 -1.0000 3229803 1600202009.10 151.4965 60.0046 32.0000 1.9871 1.9895 403.0391 403.6350 0.0927 -1.0000 -1.0000 3229866 1600202009.20 151.4965 60.0046 32.0000 1.9879 1.9904 403.0179 403.6141 0.0928 -1.0000 -1.0000 3229928 1600202009.30 151.4965 60.0046 32.0000 1.9875 1.9900 402.9895 403.5861 0.0928 -1.0000 -1.0000 3230007 1600202009.40 151.4965 60.0046 32.0000 1.9878 1.9902 403.0773 403.6738 0.0928 -1.0000 -1.0000 3230069 1600202009.50 151.5419 60.0046 32.0000 1.9879 1.9903 403.0912 403.6875 0.0928 -1.0000 -1.0000 3230132 1600202009.60 151.5435 60.0046 32.0000 1.9878 1.9902 403.0509 403.6461 0.0926 -1.0000 -1.0000 3230194 1600202009.70 151.5435 60.0046 32.0000 1.9877 1.9901 403.0297 403.6259 0.0929 -1.0000 -1.0000 3230272 1600202009.80 151.5435 60.0046 32.0000 1.9878 1.9903 402.9933 403.5895 0.0928 -1.0000 -1.0000 3230335 1600202009.90 151.5435 60.0046 32.0000 1.9868 1.9892 403.0911 403.6870 0.0927 -1.0000 -1.0000 3230397 1600202010.00 151.5446 60.0047 32.0000 1.9876 1.9900 403.0127 403.6088 0.0928 -1.0000 -1.0000 3230475 1600202010.10 151.5472 60.0049 32.0000 1.9878 1.9902 403.0933 403.6901 0.0929 -1.0000 -1.0000 3230616 1600202010.20 151.5472 60.0049 32.0000 1.9880 1.9904 403.0504 403.6463 0.0927 -1.0000 -1.0000 3230694 1600202010.30 151.5472 60.0049 32.0000 1.9872 1.9896 403.1345 403.7295 0.0927 -1.0000 -1.0000 3230756 1600202010.40 151.5472 60.0049 32.0000 1.9870 1.9895 402.9990 403.5960 0.0929 -1.0000 -1.0000 3230819 1600202010.50 151.5472 60.0049 32.0000 1.9878 1.9903 403.0425 403.6392 0.0928 -1.0000 -1.0000 3230881 1600202010.60 151.5472 60.0049 32.0000 1.9878 1.9902 403.0433 403.6406 0.0929 -1.0000 -1.0000 3230944 1600202010.70 151.5278 60.0049 32.0000 1.9872 1.9896 403.0422 403.6387 0.0928 -1.0000 -1.0000 3231022 1600202010.80 151.5278 60.0049 32.0000 1.9878 1.9902 403.0349 403.6303 0.0926 -1.0000 -1.0000 3231084 1600202010.90 151.5278 60.0049 32.0000 1.9876 1.9901 403.0933 403.6898 0.0929 -1.0000 -1.0000 3231147 1600202011.00 151.5278 60.0049 32.0000 1.9874 1.9898 403.0366 403.6332 0.0928 -1.0000 -1.0000 3231209 1600202011.10 151.5278 60.0049 32.0000 1.9876 1.9900 403.0164 403.6122 0.0927 -1.0000 -1.0000 3231287 1600202011.20 151.5278 60.0049 32.0000 1.9878 1.9903 403.0920 403.6887 0.0928 -1.0000 -1.0000 3231350 1600202011.30 151.5306 60.0049 32.0000 1.9873 1.9897 403.1196 403.7160 0.0929 -1.0000 -1.0000 3231412 1600202011.40 151.5568 60.0049 32.0000 1.9876 1.9900 403.1536 403.7505 0.0929 -1.0000 -1.0000 3231475 1600202011.50 151.5568 60.0049 32.0000 1.9870 1.9894 402.9935 403.5903 0.0929 -1.0000 -1.0000 3231553 1600202011.60 151.5568 60.0049 32.0000 1.9878 1.9902 403.0354 403.6315 0.0927 -1.0000 -1.0000 3231772 1600202011.70 151.5568 60.0049 32.0000 1.9886 1.9910 403.0349 403.6314 0.0928 -1.0000 -1.0000 3231850 1600202011.80 151.5568 60.0049 32.0000 1.9875 1.9899 403.0951 403.6915 0.0928 -1.0000 -1.0000 3231912 1600202011.90 151.5487 60.0049 32.0000 1.9879 1.9903 403.0720 403.6688 0.0928 -1.0000 -1.0000 3231975 1600202012.00 151.5487 60.0049 32.0000 1.9876 1.9900 403.1550 403.7515 0.0928 -1.0000 -1.0000 3232037 1600202012.10 151.5487 60.0049 32.0000 1.9887 1.9911 403.0885 403.6837 0.0927 -1.0000 -1.0000 3232834 1600202012.20 151.5487 60.0049 32.0000 1.9872 1.9897 403.0953 403.6918 0.0929 -1.0000 -1.0000 3232912 1600202012.30 151.5487 60.0049 32.0000 1.9878 1.9902 402.9896 403.5866 0.0928 -1.0000 -1.0000 3232974 1600202012.40 151.5112 60.0049 32.0000 1.9880 1.9904 403.0912 403.6869 0.0928 -1.0000 -1.0000 3233037 1600202012.50 151.4862 60.0049 32.0000 1.9875 1.9899 403.1634 403.7601 0.0929 -1.0000 -1.0000 3233099 1600202012.60 151.4862 60.0049 32.0000 1.9868 1.9892 403.0162 403.6133 0.0929 -1.0000 -1.0000 3233177 1600202012.70 151.4862 60.0049 32.0000 1.9881 1.9906 403.0815 403.6772 0.0925 -1.0000 -1.0000 3233240 1600202012.80 151.4862 60.0049 32.0000 1.9875 1.9899 403.0434 403.6389 0.0927 -1.0000 -1.0000 3233302 1600202012.90 151.4862 60.0049 32.0000 1.9876 1.9900 403.0804 403.6756 0.0927 -1.0000 -1.0000 3233365 1600202013.00 151.4545 60.0049 32.0000 1.9872 1.9896 403.0464 403.6434 0.0929 -1.0000 -1.0000 3233427 1600202013.10 151.4545 60.0049 32.0000 1.9867 1.9892 403.0861 403.6834 0.0929 -1.0000 -1.0000 3233506 1600202013.20 151.4545 60.0049 32.0000 1.9869 1.9893 403.0479 403.6436 0.0927 -1.0000 -1.0000 3233568 1600202013.30 151.4545 60.0049 32.0000 1.9868 1.9892 403.0392 403.6361 0.0930 -1.0000 -1.0000 3233631 1600202013.40 151.4545 60.0049 32.0000 1.9870 1.9894 403.0311 403.6288 0.0930 -1.0000 -1.0000 3233709 1600202013.50 151.4277 60.0049 32.0000 1.9869 1.9894 403.0906 403.6874 0.0928 -1.0000 -1.0000 3233802 1600202013.60 151.4277 60.0049 32.0000 1.9868 1.9892 403.0258 403.6221 0.0928 -1.0000 -1.0000 3234068 1600202013.70 151.4277 60.0049 32.0000 1.9865 1.9889 403.0381 403.6340 0.0927 -1.0000 -1.0000 3234146 1600202013.80 151.4277 60.0049 32.0000 1.9867 1.9891 403.0216 403.6170 0.0928 -1.0000 -1.0000 3234209 1600202013.90 151.4277 60.0049 32.0000 1.9873 1.9897 402.9548 403.5518 0.0929 -1.0000 -1.0000 3234271 1600202014.00 151.4369 60.0049 32.0000 1.9871 1.9895 403.0108 403.6073 0.0928 -1.0000 -1.0000 3234349 1600202014.10 151.4872 60.0049 32.0000 1.9872 1.9896 403.0172 403.6139 0.0929 -1.0000 -1.0000 3234412 1600202014.20 151.4872 60.0049 32.0000 1.9871 1.9895 403.0614 403.6581 0.0929 -1.0000 -1.0000 3234490 1600202014.30 151.4872 60.0049 32.0000 1.9872 1.9896 402.9501 403.5457 0.0928 -1.0000 -1.0000 3234537 1600202014.40 151.4872 60.0049 32.0000 1.9870 1.9894 403.0273 403.6253 0.0930 -1.0000 -1.0000 3234599 1600202014.50 151.4872 60.0049 32.0000 1.9877 1.9901 403.0049 403.6018 0.0929 -1.0000 -1.0000 3234677 1600202014.60 151.5143 60.0048 32.0000 1.9870 1.9895 403.0680 403.6645 0.0928 -1.0000 -1.0000 3234740 1600202014.70 151.5143 60.0048 32.0000 1.9877 1.9901 403.0243 403.6202 0.0928 -1.0000 -1.0000 3234818 1600202014.80 151.5143 60.0048 32.0000 1.9875 1.9899 403.0275 403.6240 0.0928 -1.0000 -1.0000 3234896 1600202014.90 151.5143 60.0048 32.0000 1.9877 1.9901 403.0502 403.6455 0.0927 -1.0000 -1.0000 3234958 1600202015.00 151.5143 60.0048 32.0000 1.9875 1.9899 403.0633 403.6596 0.0928 -1.0000 -1.0000 3235021 1600202015.10 151.5143 60.0048 32.0000 1.9872 1.9897 403.0457 403.6414 0.0926 -1.0000 -1.0000 3235083 1600202015.20 151.4977 60.0048 32.0000 1.9873 1.9897 403.0879 403.6838 0.0927 -1.0000 -1.0000 3235630 1600202015.30 151.4977 60.0048 32.0000 1.9869 1.9893 403.0512 403.6469 0.0927 -1.0000 -1.0000 3235692 1600202015.40 151.4977 60.0048 32.0000 1.9871 1.9895 403.0147 403.6102 0.0927 -1.0000 -1.0000 3235755 1600202015.50 151.4977 60.0048 32.0000 1.9871 1.9895 403.0417 403.6380 0.0928 -1.0000 -1.0000 3235817 1600202015.60 151.4977 60.0048 32.0000 1.9871 1.9895 403.0316 403.6281 0.0930 -1.0000 -1.0000 3235880 1600202015.70 151.4844 60.0048 32.0000 1.9867 1.9891 402.9970 403.5940 0.0928 -1.0000 -1.0000 3236083 1600202015.80 151.4841 60.0048 32.0000 1.9870 1.9894 402.9947 403.5909 0.0928 -1.0000 -1.0000 3236146 1600202015.90 151.4841 60.0048 32.0000 1.9873 1.9897 403.0565 403.6530 0.0928 -1.0000 -1.0000 3236208 1600202016.00 151.4841 60.0048 32.0000 1.9871 1.9895 403.0226 403.6188 0.0928 -1.0000 -1.0000 3236286 1600202016.10 151.4841 60.0048 32.0000 1.9866 1.9891 403.0297 403.6256 0.0928 -1.0000 -1.0000 3236349 1600202016.20 151.4836 60.0048 32.0000 1.9873 1.9897 402.9997 403.5965 0.0929 -1.0000 -1.0000 3236427 1600202016.30 151.4800 60.0048 32.0000 1.9869 1.9893 403.0021 403.5989 0.0929 -1.0000 -1.0000 3236489 1600202016.40 151.4800 60.0048 32.0000 1.9871 1.9895 403.0626 403.6588 0.0928 -1.0000 -1.0000 3236552 1600202016.50 151.4800 60.0048 32.0000 1.9869 1.9893 402.9989 403.5964 0.0930 -1.0000 -1.0000 3236614 1600202016.60 151.4800 60.0048 32.0000 1.9870 1.9894 402.9495 403.5456 0.0927 -1.0000 -1.0000 3236692 1600202016.70 151.4800 60.0048 32.0000 1.9877 1.9901 403.0533 403.6489 0.0927 -1.0000 -1.0000 3236864 1600202016.80 151.5141 60.0048 32.0000 1.9876 1.9900 402.9823 403.5778 0.0927 -1.0000 -1.0000 3236927 1600202016.90 151.5141 60.0048 32.0000 1.9874 1.9899 403.0281 403.6260 0.0931 -1.0000 -1.0000 3236989 1600202017.00 151.5141 60.0048 32.0000 1.9866 1.9890 403.1104 403.7080 0.0929 -1.0000 -1.0000 3237067 1600202017.10 151.5141 60.0048 32.0000 1.9878 1.9903 403.0236 403.6196 0.0927 -1.0000 -1.0000 3237130 1600202017.20 151.5141 60.0048 32.0000 1.9874 1.9898 403.0600 403.6569 0.0929 -1.0000 -1.0000 3237364 1600202017.30 151.5206 60.0048 32.0000 1.9875 1.9899 403.0754 403.6713 0.0927 -1.0000 -1.0000 3237442 1600202017.40 151.5348 60.0048 32.0000 1.9877 1.9901 403.0568 403.6525 0.0927 -1.0000 -1.0000 3237520 1600202017.50 151.5348 60.0048 32.0000 1.9875 1.9899 402.9995 403.5956 0.0928 -1.0000 -1.0000 3237583 1600202017.60 151.5348 60.0048 32.0000 1.9875 1.9899 403.1052 403.7012 0.0928 -1.0000 -1.0000 3237630 1600202017.70 151.5348 60.0048 32.0000 1.9878 1.9902 403.0381 403.6348 0.0929 -1.0000 -1.0000 3237848 1600202017.80 151.5348 60.0048 32.0000 1.9870 1.9894 403.1309 403.7265 0.0927 -1.0000 -1.0000 3237911 1600202017.90 151.5391 60.0048 32.0000 1.9871 1.9896 403.0346 403.6307 0.0927 -1.0000 -1.0000 3237973 1600202018.00 151.5391 60.0048 32.0000 1.9875 1.9899 403.0256 403.6222 0.0929 -1.0000 -1.0000 3238052 1600202018.10 151.5391 60.0048 32.0000 1.9867 1.9891 403.0500 403.6462 0.0928 -1.0000 -1.0000 3238114 1600202018.20 151.5391 60.0048 32.0000 1.9874 1.9898 403.0489 403.6446 0.0927 -1.0000 -1.0000 3238192 1600202018.30 151.5391 60.0048 32.0000 1.9875 1.9900 403.0812 403.6774 0.0928 -1.0000 -1.0000 3238364 1600202018.40 151.5268 60.0048 32.0000 1.9872 1.9896 403.0630 403.6587 0.0928 -1.0000 -1.0000 3238426 1600202018.50 151.4754 60.0048 32.0000 1.9866 1.9890 403.0154 403.6121 0.0929 -1.0000 -1.0000 3238489 1600202018.60 151.4754 60.0048 32.0000 1.9867 1.9891 403.0455 403.6417 0.0927 -1.0000 -1.0000 3238551 1600202018.70 151.4754 60.0048 32.0000 1.9867 1.9891 402.9814 403.5773 0.0927 -1.0000 -1.0000 3238614 1600202018.80 151.4754 60.0048 32.0000 1.9876 1.9901 402.9943 403.5903 0.0928 -1.0000 -1.0000 3239129 1600202018.90 151.4754 60.0048 32.0000 1.9870 1.9894 403.0673 403.6636 0.0928 -1.0000 -1.0000 3239192 1600202019.00 151.4811 60.0048 32.0000 1.9879 1.9903 403.0553 403.6519 0.0929 -1.0000 -1.0000 3239254 1600202019.10 151.4811 60.0048 32.0000 1.9874 1.9898 403.0634 403.6604 0.0929 -1.0000 -1.0000 3239317 1600202019.20 151.4811 60.0048 32.0000 1.9876 1.9901 402.9692 403.5653 0.0928 -1.0000 -1.0000 3239395 1600202019.30 151.4811 60.0048 32.0000 1.9869 1.9893 403.1047 403.7010 0.0928 -1.0000 -1.0000 3239504 1600202019.40 151.4811 60.0048 32.0000 1.9881 1.9905 403.0334 403.6293 0.0927 -1.0000 -1.0000 3239582 1600202019.50 151.4734 60.0048 32.0000 1.9876 1.9900 402.9878 403.5843 0.0928 -1.0000 -1.0000 3239645 1600202019.60 151.4651 60.0048 32.0000 1.9871 1.9895 403.0180 403.6142 0.0928 -1.0000 -1.0000 3239707 1600202019.70 151.4651 60.0048 32.0000 1.9869 1.9893 403.0240 403.6204 0.0928 -1.0000 -1.0000 3239785 1600202019.80 151.4651 60.0048 32.0000 1.9867 1.9892 402.9852 403.5808 0.0927 -1.0000 -1.0000 3240004 1600202019.90 151.4651 60.0048 32.0000 1.9876 1.9900 402.9998 403.5956 0.0928 -1.0000 -1.0000 3240066 1600202020.00 151.4651 60.0048 32.0000 1.9869 1.9894 403.0930 403.6891 0.0928 -1.0000 -1.0000 3240145 1600202020.10 151.4979 60.0051 32.0000 1.9870 1.9894 403.0235 403.6212 0.0929 -1.0000 -1.0000 3240207 1600202020.20 151.4979 60.0051 32.0000 1.9875 1.9899 403.0597 403.6555 0.0927 -1.0000 -1.0000 3240285 1600202020.30 151.4979 60.0051 32.0000 1.9873 1.9897 402.9967 403.5924 0.0927 -1.0000 -1.0000 3240629 1600202020.40 151.4979 60.0051 32.0000 1.9874 1.9898 403.0334 403.6297 0.0929 -1.0000 -1.0000 3240691 1600202020.50 151.4979 60.0051 32.0000 1.9880 1.9904 403.0640 403.6610 0.0929 -1.0000 -1.0000 3240754 1600202020.60 151.4936 60.0051 32.0000 1.9870 1.9894 403.0868 403.6839 0.0929 -1.0000 -1.0000 3240832 1600202020.70 151.4933 60.0051 32.0000 1.9868 1.9892 403.1081 403.7046 0.0928 -1.0000 -1.0000 3240894 1600202020.80 151.4933 60.0051 32.0000 1.9863 1.9888 403.0639 403.6603 0.0928 -1.0000 -1.0000 3241144 1600202020.90 151.4933 60.0051 32.0000 1.9874 1.9898 403.0518 403.6487 0.0929 -1.0000 -1.0000 3241207 1600202021.00 151.4933 60.0051 32.0000 1.9872 1.9897 403.0681 403.6644 0.0928 -1.0000 -1.0000 3241269 1600202021.10 151.4933 60.0051 32.0000 1.9873 1.9897 403.0566 403.6533 0.0929 -1.0000 -1.0000 3241347 1600202021.20 151.4783 60.0051 32.0000 1.9874 1.9898 403.0337 403.6297 0.0927 -1.0000 -1.0000 3241394 1600202021.30 151.4783 60.0051 32.0000 1.9872 1.9896 403.1299 403.7261 0.0928 -1.0000 -1.0000 3241785 1600202021.40 151.4783 60.0051 32.0000 1.9875 1.9899 403.0857 403.6833 0.0930 -1.0000 -1.0000 3241863 1600202021.50 151.4783 60.0051 32.0000 1.9875 1.9899 403.0787 403.6744 0.0927 -1.0000 -1.0000 3241926 1600202021.60 151.4783 60.0051 32.0000 1.9867 1.9891 403.0330 403.6294 0.0928 -1.0000 -1.0000 3241988 1600202021.70 151.4712 60.0051 32.0000 1.9867 1.9892 403.0190 403.6157 0.0929 -1.0000 -1.0000 3242051 1600202021.80 151.4628 60.0051 32.0000 1.9870 1.9894 403.0673 403.6644 0.0929 -1.0000 -1.0000 3242113 1600202021.90 151.4628 60.0051 32.0000 1.9876 1.9900 403.0816 403.6776 0.0928 -1.0000 -1.0000 3242175 1600202022.00 151.4628 60.0051 32.0000 1.9876 1.9900 403.0644 403.6609 0.0928 -1.0000 -1.0000 3242253 1600202022.10 151.4628 60.0051 32.0000 1.9877 1.9901 403.0399 403.6363 0.0928 -1.0000 -1.0000 3242316 1600202022.20 151.4628 60.0051 32.0000 1.9873 1.9897 403.0484 403.6449 0.0928 -1.0000 -1.0000 3242394 1600202022.30 151.5965 60.0051 32.0000 1.9877 1.9901 403.1452 403.7416 0.0928 -1.0000 -1.0000 3242457 1600202022.40 151.5965 60.0051 32.0000 1.9877 1.9901 403.1051 403.7016 0.0929 -1.0000 -1.0000 3242597 1600202022.50 151.5965 60.0051 32.0000 1.9869 1.9894 403.0762 403.6727 0.0928 -1.0000 -1.0000 3242660 1600202022.60 151.5965 60.0051 32.0000 1.9871 1.9895 403.0838 403.6798 0.0927 -1.0000 -1.0000 3242722 1600202022.70 151.5965 60.0051 32.0000 1.9870 1.9894 403.0266 403.6222 0.0927 -1.0000 -1.0000 3242785 1600202022.80 151.5965 60.0051 32.0000 1.9869 1.9893 402.9988 403.5945 0.0927 -1.0000 -1.0000 3242863 1600202022.90 151.4776 60.0051 32.0000 1.9875 1.9899 403.0245 403.6207 0.0928 -1.0000 -1.0000 3243097 1600202023.00 151.4776 60.0051 32.0000 1.9872 1.9896 403.0533 403.6494 0.0928 -1.0000 -1.0000 3243160 1600202023.10 151.4776 60.0051 32.0000 1.9876 1.9900 403.0209 403.6172 0.0928 -1.0000 -1.0000 3243238 1600202023.20 151.4776 60.0051 32.0000 1.9869 1.9893 403.0639 403.6605 0.0928 -1.0000 -1.0000 3243300 1600202023.30 151.4776 60.0051 32.0000 1.9870 1.9894 403.0042 403.6001 0.0927 -1.0000 -1.0000 3243363 1600202023.40 151.4776 60.0051 32.0000 1.9871 1.9895 403.0999 403.6964 0.0929 -1.0000 -1.0000 3243597 1600202023.50 151.4776 60.0051 32.0000 1.9877 1.9902 403.0620 403.6593 0.0929 -1.0000 -1.0000 3243659 1600202023.60 151.5042 60.0051 32.0000 1.9875 1.9899 403.0454 403.6415 0.0927 -1.0000 -1.0000 3243722 1600202023.70 151.5042 60.0051 32.0000 1.9876 1.9901 403.0483 403.6442 0.0928 -1.0000 -1.0000 3243800 1600202023.80 151.5042 60.0051 32.0000 1.9876 1.9901 403.0491 403.6463 0.0930 -1.0000 -1.0000 3243862 1600202023.90 151.5042 60.0051 32.0000 1.9874 1.9898 403.0519 403.6488 0.0928 -1.0000 -1.0000 3244284 1600202024.00 151.5042 60.0051 32.0000 1.9874 1.9898 403.1057 403.7031 0.0930 -1.0000 -1.0000 3244347 1600202024.10 151.5569 60.0051 32.0000 1.9874 1.9898 403.0186 403.6144 0.0927 -1.0000 -1.0000 3244409 1600202024.20 151.5682 60.0051 32.0000 1.9875 1.9899 403.1034 403.6999 0.0929 -1.0000 -1.0000 3244487 1600202024.30 151.5682 60.0051 32.0000 1.9877 1.9901 403.0605 403.6568 0.0928 -1.0000 -1.0000 3244550 1600202024.40 151.5682 60.0051 32.0000 1.9880 1.9905 403.0502 403.6469 0.0928 -1.0000 -1.0000 3244612 1600202024.50 151.5682 60.0051 32.0000 1.9880 1.9904 403.0705 403.6671 0.0928 -1.0000 -1.0000 3244690 1600202024.60 151.5682 60.0051 32.0000 1.9875 1.9899 403.1179 403.7135 0.0927 -1.0000 -1.0000 3244753 1600202024.70 151.5384 60.0051 32.0000 1.9873 1.9897 403.0872 403.6836 0.0928 -1.0000 -1.0000 3244816 1600202024.80 151.5384 60.0051 32.0000 1.9884 1.9908 403.0863 403.6821 0.0927 -1.0000 -1.0000 3244893 1600202024.90 151.5384 60.0051 32.0000 1.9877 1.9901 403.0545 403.6504 0.0928 -1.0000 -1.0000 3245065 1600202025.00 151.5384 60.0051 32.0000 1.9872 1.9896 403.0861 403.6828 0.0928 -1.0000 -1.0000 3245128 1600202025.10 151.5384 60.0051 32.0000 1.9877 1.9901 403.0721 403.6687 0.0928 -1.0000 -1.0000 3245206 1600202025.20 151.5088 60.0051 32.0000 1.9877 1.9901 403.0939 403.6905 0.0928 -1.0000 -1.0000 3245253 1600202025.30 151.4678 60.0051 32.0000 1.9873 1.9897 403.0725 403.6682 0.0927 -1.0000 -1.0000 3245331 1600202025.40 151.4678 60.0051 32.0000 1.9876 1.9900 402.9615 403.5577 0.0928 -1.0000 -1.0000 3245581 1600202025.50 151.4678 60.0051 32.0000 1.9868 1.9892 403.0829 403.6798 0.0929 -1.0000 -1.0000 3245643 1600202025.60 151.4678 60.0051 32.0000 1.9869 1.9893 402.9956 403.5920 0.0928 -1.0000 -1.0000 3245706 1600202025.70 151.4678 60.0051 32.0000 1.9873 1.9898 402.9505 403.5469 0.0929 -1.0000 -1.0000 3245768 1600202025.80 151.5001 60.0051 32.0000 1.9868 1.9893 403.0537 403.6501 0.0928 -1.0000 -1.0000 3245831 1600202025.90 151.5001 60.0051 32.0000 1.9869 1.9893 403.0046 403.6012 0.0929 -1.0000 -1.0000 3245893 1600202026.00 151.5001 60.0051 32.0000 1.9872 1.9897 403.0060 403.6031 0.0929 -1.0000 -1.0000 3246300 1600202026.10 151.5001 60.0051 32.0000 1.9872 1.9897 402.9847 403.5820 0.0929 -1.0000 -1.0000 3246362 1600202026.20 151.5001 60.0051 32.0000 1.9869 1.9893 403.0243 403.6206 0.0928 -1.0000 -1.0000 3246424 1600202026.30 151.5209 60.0051 32.0000 1.9876 1.9901 402.9980 403.5938 0.0927 -1.0000 -1.0000 3246487 1600202026.40 151.5244 60.0051 32.0000 1.9873 1.9897 403.0472 403.6434 0.0928 -1.0000 -1.0000 3246550 1600202026.50 151.5244 60.0051 32.0000 1.9881 1.9905 403.0480 403.6442 0.0929 -1.0000 -1.0000 3246768 1600202026.60 151.5244 60.0051 32.0000 1.9870 1.9894 403.0553 403.6524 0.0929 -1.0000 -1.0000 3246830 1600202026.70 151.5244 60.0051 32.0000 1.9876 1.9900 403.1022 403.6985 0.0928 -1.0000 -1.0000 3246893 1600202026.80 151.5219 60.0051 32.0000 1.9862 1.9887 402.9938 403.5900 0.0928 -1.0000 -1.0000 3246956 1600202026.90 151.4727 60.0051 32.0000 1.9871 1.9895 402.9809 403.5769 0.0927 -1.0000 -1.0000 3247018 1600202027.00 151.4727 60.0051 32.0000 1.9872 1.9897 403.0000 403.5959 0.0928 -1.0000 -1.0000 3247346 1600202027.10 151.4727 60.0051 32.0000 1.9872 1.9896 403.0335 403.6305 0.0930 -1.0000 -1.0000 3247424 1600202027.20 151.4727 60.0051 32.0000 1.9873 1.9897 403.0669 403.6630 0.0927 -1.0000 -1.0000 3247487 1600202027.30 151.4727 60.0051 32.0000 1.9864 1.9888 403.0850 403.6813 0.0928 -1.0000 -1.0000 3247549 1600202027.40 151.4420 60.0051 32.0000 1.9869 1.9893 403.0735 403.6703 0.0928 -1.0000 -1.0000 3247627 1600202027.50 151.4420 60.0051 32.0000 1.9870 1.9894 403.0445 403.6404 0.0928 -1.0000 -1.0000 3247799 1600202027.60 151.4420 60.0051 32.0000 1.9869 1.9893 403.0415 403.6388 0.0929 -1.0000 -1.0000 3247877 1600202027.70 151.4420 60.0051 32.0000 1.9870 1.9894 403.0510 403.6478 0.0929 -1.0000 -1.0000 3247956 1600202027.80 151.4420 60.0051 32.0000 1.9872 1.9896 403.0254 403.6224 0.0929 -1.0000 -1.0000 3248018 1600202027.90 151.4613 60.0051 32.0000 1.9875 1.9899 403.0360 403.6329 0.0930 -1.0000 -1.0000 3248080 1600202028.00 151.4944 60.0051 32.0000 1.9872 1.9896 402.9862 403.5829 0.0928 -1.0000 -1.0000 3248299 1600202028.10 151.4944 60.0051 32.0000 1.9873 1.9897 403.1695 403.7660 0.0927 -1.0000 -1.0000 3248361 1600202028.20 151.4944 60.0051 32.0000 1.9872 1.9896 403.0097 403.6049 0.0927 -1.0000 -1.0000 3248440 1600202028.30 151.4944 60.0051 32.0000 1.9870 1.9894 403.0422 403.6372 0.0926 -1.0000 -1.0000 3248502 1600202028.40 151.4944 60.0051 32.0000 1.9876 1.9900 403.0346 403.6314 0.0929 -1.0000 -1.0000 3248564 1600202028.50 151.5275 60.0051 32.0000 1.9877 1.9901 403.0577 403.6543 0.0928 -1.0000 -1.0000 3249299 1600202028.60 151.5349 60.0051 32.0000 1.9874 1.9899 403.0831 403.6790 0.0927 -1.0000 -1.0000 3249361 1600202028.70 151.5349 60.0051 32.0000 1.9873 1.9897 403.0150 403.6105 0.0927 -1.0000 -1.0000 3249424 1600202028.80 151.5349 60.0051 32.0000 1.9881 1.9906 403.0510 403.6473 0.0928 -1.0000 -1.0000 3249502 1600202028.90 151.5349 60.0051 32.0000 1.9876 1.9901 402.9434 403.5396 0.0928 -1.0000 -1.0000 3249564 1600202029.00 151.5302 60.0051 32.0000 1.9883 1.9908 403.0504 403.6464 0.0927 -1.0000 -1.0000 3249627 1600202029.10 151.5038 60.0051 32.0000 1.9874 1.9899 403.0828 403.6799 0.0930 -1.0000 -1.0000 3249705 1600202029.20 151.5038 60.0051 32.0000 1.9871 1.9895 402.9663 403.5623 0.0929 -1.0000 -1.0000 3249767 1600202029.30 151.5038 60.0051 32.0000 1.9878 1.9902 403.0434 403.6406 0.0929 -1.0000 -1.0000 3249830 1600202029.40 151.5038 60.0051 32.0000 1.9872 1.9896 403.0188 403.6152 0.0928 -1.0000 -1.0000 3249892 1600202029.50 151.5038 60.0051 32.0000 1.9879 1.9903 403.0612 403.6567 0.0928 -1.0000 -1.0000 3249955 1600202029.60 151.5358 60.0051 32.0000 1.9875 1.9900 403.0601 403.6571 0.0929 -1.0000 -1.0000 3250033 1600202029.70 151.5402 60.0051 32.0000 1.9876 1.9900 403.0551 403.6503 0.0926 -1.0000 -1.0000 3250111 1600202029.80 151.5402 60.0051 32.0000 1.9879 1.9904 403.1072 403.7037 0.0928 -1.0000 -1.0000 3250173 1600202029.90 151.5402 60.0051 32.0000 1.9879 1.9903 403.0843 403.6805 0.0928 -1.0000 -1.0000 3250236 1600202030.00 151.5402 60.0051 32.0000 1.9882 1.9906 403.0661 403.6619 0.0927 -1.0000 -1.0000 3250299 1600202030.10 151.5270 60.0050 32.0000 1.9874 1.9898 403.1520 403.7480 0.0928 -1.0000 -1.0000 3250361 1600202030.20 151.4776 60.0047 32.0000 1.9876 1.9900 403.0452 403.6420 0.0929 -1.0000 -1.0000 3250439 1600202030.30 151.4776 60.0047 32.0000 1.9873 1.9898 403.1255 403.7223 0.0929 -1.0000 -1.0000 3250502 1600202030.40 151.4776 60.0047 32.0000 1.9880 1.9905 403.0082 403.6046 0.0928 -1.0000 -1.0000 3250564 1600202030.50 151.4776 60.0047 32.0000 1.9882 1.9906 403.1056 403.7025 0.0929 -1.0000 -1.0000 3251439 1600202030.60 151.4776 60.0047 32.0000 1.9884 1.9908 403.1150 403.7114 0.0928 -1.0000 -1.0000 3251501 1600202030.70 151.5274 60.0047 32.0000 1.9876 1.9901 403.1420 403.7388 0.0929 -1.0000 -1.0000 3251564 1600202030.80 151.5593 60.0047 32.0000 1.9875 1.9900 403.1410 403.7379 0.0928 -1.0000 -1.0000 3251642 1600202030.90 151.5593 60.0047 32.0000 1.9874 1.9899 403.0746 403.6703 0.0927 -1.0000 -1.0000 3251704 1600202031.00 151.5593 60.0047 32.0000 1.9881 1.9905 403.0797 403.6750 0.0926 -1.0000 -1.0000 3251767 1600202031.10 151.5593 60.0047 32.0000 1.9881 1.9905 403.0597 403.6556 0.0928 -1.0000 -1.0000 3251845 1600202031.20 151.5593 60.0047 32.0000 1.9876 1.9900 403.1164 403.7121 0.0927 -1.0000 -1.0000 3251908 1600202031.30 151.5593 60.0047 32.0000 1.9872 1.9896 403.0717 403.6677 0.0927 -1.0000 -1.0000 3251970 1600202031.40 151.5557 60.0047 32.0000 1.9873 1.9897 403.0030 403.5985 0.0927 -1.0000 -1.0000 3252048 1600202031.50 151.5557 60.0047 32.0000 1.9876 1.9900 403.0531 403.6484 0.0927 -1.0000 -1.0000 3252111 1600202031.60 151.5557 60.0047 32.0000 1.9878 1.9902 403.0823 403.6787 0.0928 -1.0000 -1.0000 3252173 1600202031.70 151.5557 60.0047 32.0000 1.9876 1.9900 403.0710 403.6678 0.0928 -1.0000 -1.0000 3252251 1600202031.80 151.5557 60.0047 32.0000 1.9875 1.9899 403.0604 403.6566 0.0928 -1.0000 -1.0000 3252298 1600202031.90 151.4878 60.0047 32.0000 1.9877 1.9901 403.0156 403.6122 0.0928 -1.0000 -1.0000 3252376 1600202032.00 151.4786 60.0047 32.0000 1.9875 1.9899 403.0119 403.6073 0.0927 -1.0000 -1.0000 3252439 1600202032.10 151.4786 60.0047 32.0000 1.9877 1.9901 403.0995 403.6957 0.0927 -1.0000 -1.0000 3252501 1600202032.20 151.4786 60.0047 32.0000 1.9874 1.9898 403.1074 403.7023 0.0926 -1.0000 -1.0000 3252579 1600202032.30 151.4786 60.0047 32.0000 1.9873 1.9898 403.1387 403.7354 0.0928 -1.0000 -1.0000 3252642 1600202032.40 151.4786 60.0047 32.0000 1.9878 1.9902 403.0474 403.6433 0.0927 -1.0000 -1.0000 3252704 1600202032.50 151.5032 60.0047 32.0000 1.9881 1.9905 403.0530 403.6506 0.0929 -1.0000 -1.0000 3252767 1600202032.60 151.5032 60.0047 32.0000 1.9877 1.9901 403.0441 403.6383 0.0925 -1.0000 -1.0000 3253063 1600202032.70 151.5032 60.0047 32.0000 1.9875 1.9899 403.0220 403.6181 0.0929 -1.0000 -1.0000 3253126 1600202032.80 151.5032 60.0047 32.0000 1.9873 1.9897 403.0138 403.6105 0.0928 -1.0000 -1.0000 3253188 1600202032.90 151.5032 60.0047 32.0000 1.9877 1.9901 403.0231 403.6191 0.0927 -1.0000 -1.0000 3253251 1600202033.00 151.5213 60.0047 32.0000 1.9879 1.9904 403.0494 403.6456 0.0928 -1.0000 -1.0000 3253313 1600202033.10 151.5270 60.0047 32.0000 1.9878 1.9902 403.0901 403.6870 0.0929 -1.0000 -1.0000 3253391 1600202033.20 151.5270 60.0047 32.0000 1.9873 1.9897 403.0399 403.6368 0.0928 -1.0000 -1.0000 3253454 1600202033.30 151.5270 60.0047 32.0000 1.9871 1.9895 403.0438 403.6398 0.0927 -1.0000 -1.0000 3253516 1600202033.40 151.5270 60.0047 32.0000 1.9871 1.9896 403.0747 403.6724 0.0930 -1.0000 -1.0000 3253595 1600202033.50 151.5270 60.0047 32.0000 1.9869 1.9893 403.0967 403.6935 0.0928 -1.0000 -1.0000 3253657 1600202033.60 151.5270 60.0047 32.0000 1.9876 1.9900 403.0927 403.6894 0.0929 -1.0000 -1.0000 3253719 1600202033.70 151.5320 60.0047 32.0000 1.9870 1.9895 403.0387 403.6346 0.0927 -1.0000 -1.0000 3253798 1600202033.80 151.5320 60.0047 32.0000 1.9878 1.9902 403.0909 403.6872 0.0928 -1.0000 -1.0000 3253860 1600202033.90 151.5320 60.0047 32.0000 1.9875 1.9899 403.0542 403.6513 0.0929 -1.0000 -1.0000 3253923 1600202034.00 151.5320 60.0047 32.0000 1.9874 1.9898 403.0465 403.6424 0.0928 -1.0000 -1.0000 3254001 1600202034.10 151.5320 60.0047 32.0000 1.9877 1.9901 403.0799 403.6763 0.0928 -1.0000 -1.0000 3254063 1600202034.20 151.5083 60.0047 32.0000 1.9872 1.9896 403.1511 403.7468 0.0927 -1.0000 -1.0000 3254360 1600202034.30 151.4778 60.0047 32.0000 1.9875 1.9899 403.0267 403.6232 0.0928 -1.0000 -1.0000 3254422 1600202034.40 151.4778 60.0047 32.0000 1.9865 1.9889 403.0344 403.6307 0.0928 -1.0000 -1.0000 3254485 1600202034.50 151.4778 60.0047 32.0000 1.9870 1.9895 402.9370 403.5329 0.0928 -1.0000 -1.0000 3254563 1600202034.60 151.4778 60.0047 32.0000 1.9871 1.9895 403.0409 403.6373 0.0929 -1.0000 -1.0000 3254626 1600202034.70 151.4778 60.0047 32.0000 1.9876 1.9900 403.0620 403.6582 0.0928 -1.0000 -1.0000 3254798 1600202034.80 151.5114 60.0045 32.0000 1.9871 1.9895 403.0055 403.6019 0.0928 -1.0000 -1.0000 3254860 1600202034.90 151.5178 60.0045 32.0000 1.9876 1.9901 403.0744 403.6712 0.0929 -1.0000 -1.0000 3254922 1600202035.00 151.5178 60.0045 32.0000 1.9875 1.9899 403.0144 403.6106 0.0928 -1.0000 -1.0000 3255000 1600202035.10 151.5178 60.0045 32.0000 1.9870 1.9895 403.1129 403.7106 0.0930 -1.0000 -1.0000 3255063 1600202035.20 151.5178 60.0045 32.0000 1.9886 1.9911 403.0454 403.6421 0.0928 -1.0000 -1.0000 3255297 1600202035.30 151.5178 60.0045 32.0000 1.9878 1.9902 403.0894 403.6853 0.0927 -1.0000 -1.0000 3255360 1600202035.40 151.5456 60.0045 32.0000 1.9878 1.9902 403.0367 403.6326 0.0927 -1.0000 -1.0000 3255422 1600202035.50 151.5456 60.0045 32.0000 1.9875 1.9899 403.0836 403.6794 0.0927 -1.0000 -1.0000 3255485 1600202035.60 151.5456 60.0045 32.0000 1.9877 1.9901 402.9883 403.5841 0.0927 -1.0000 -1.0000 3255547 1600202035.70 151.5456 60.0045 32.0000 1.9878 1.9902 403.0534 403.6494 0.0928 -1.0000 -1.0000 3256047 1600202035.80 151.5456 60.0045 32.0000 1.9877 1.9902 403.0456 403.6422 0.0928 -1.0000 -1.0000 3256110 1600202035.90 151.5125 60.0045 32.0000 1.9871 1.9895 403.0358 403.6308 0.0926 -1.0000 -1.0000 3256172 1600202036.00 151.4954 60.0045 32.0000 1.9877 1.9902 402.9972 403.5927 0.0927 -1.0000 -1.0000 3256235 1600202036.10 151.4954 60.0045 32.0000 1.9874 1.9898 402.9273 403.5229 0.0927 -1.0000 -1.0000 3256313 1600202036.20 151.4954 60.0045 32.0000 1.9878 1.9902 403.0032 403.5991 0.0927 -1.0000 -1.0000 3256547 1600202036.30 151.4954 60.0045 32.0000 1.9879 1.9903 403.0308 403.6264 0.0927 -1.0000 -1.0000 3256610 1600202036.40 151.4954 60.0045 32.0000 1.9865 1.9889 402.9937 403.5899 0.0928 -1.0000 -1.0000 3256672 1600202036.50 151.5106 60.0045 32.0000 1.9875 1.9899 403.0169 403.6122 0.0927 -1.0000 -1.0000 3256734 1600202036.60 151.5106 60.0045 32.0000 1.9876 1.9900 403.0353 403.6316 0.0928 -1.0000 -1.0000 3256813 1600202036.70 151.5106 60.0045 32.0000 1.9875 1.9899 403.0312 403.6275 0.0928 -1.0000 -1.0000 3257031 1600202036.80 151.5106 60.0045 32.0000 1.9877 1.9901 403.0804 403.6769 0.0928 -1.0000 -1.0000 3257109 1600202036.90 151.5106 60.0045 32.0000 1.9868 1.9893 403.0009 403.5959 0.0926 -1.0000 -1.0000 3257172 1600202037.00 151.5160 60.0045 32.0000 1.9876 1.9900 403.0111 403.6072 0.0928 -1.0000 -1.0000 3257234 1600202037.10 151.5164 60.0045 32.0000 1.9879 1.9903 402.9505 403.5453 0.0926 -1.0000 -1.0000 3257312 1600202037.20 151.5164 60.0045 32.0000 1.9877 1.9901 403.0170 403.6132 0.0928 -1.0000 -1.0000 3257375 1600202037.30 151.5164 60.0045 32.0000 1.9876 1.9900 403.0254 403.6212 0.0927 -1.0000 -1.0000 3257547 1600202037.40 151.5164 60.0045 32.0000 1.9879 1.9903 403.0650 403.6619 0.0928 -1.0000 -1.0000 3257625 1600202037.50 151.5164 60.0045 32.0000 1.9878 1.9902 402.9823 403.5771 0.0927 -1.0000 -1.0000 3257687 1600202037.60 151.5597 60.0045 32.0000 1.9877 1.9902 403.0409 403.6373 0.0929 -1.0000 -1.0000 3257750 1600202037.70 151.5597 60.0045 32.0000 1.9877 1.9901 402.9739 403.5687 0.0926 -1.0000 -1.0000 3257812 1600202037.80 151.5597 60.0045 32.0000 1.9875 1.9899 403.0610 403.6572 0.0928 -1.0000 -1.0000 3258047 1600202037.90 151.5597 60.0045 32.0000 1.9879 1.9903 402.9890 403.5852 0.0928 -1.0000 -1.0000 3258109 1600202038.00 151.5597 60.0045 32.0000 1.9870 1.9895 403.0592 403.6552 0.0927 -1.0000 -1.0000 3258172 1600202038.10 151.4996 60.0045 32.0000 1.9865 1.9890 402.9998 403.5960 0.0929 -1.0000 -1.0000 3258250 1600202038.20 151.4808 60.0045 32.0000 1.9879 1.9903 402.9778 403.5735 0.0927 -1.0000 -1.0000 3258328 1600202038.30 151.4808 60.0045 32.0000 1.9876 1.9900 403.0323 403.6274 0.0927 -1.0000 -1.0000 3258562 1600202038.40 151.4808 60.0045 32.0000 1.9875 1.9899 402.9247 403.5210 0.0928 -1.0000 -1.0000 3258625 1600202038.50 151.4808 60.0045 32.0000 1.9873 1.9897 403.0155 403.6119 0.0928 -1.0000 -1.0000 3258687 1600202038.60 151.4808 60.0045 32.0000 1.9876 1.9900 403.0345 403.6306 0.0928 -1.0000 -1.0000 3258750 1600202038.70 151.4902 60.0045 32.0000 1.9869 1.9893 402.9876 403.5840 0.0929 -1.0000 -1.0000 3258812 1600202038.80 151.4902 60.0045 32.0000 1.9867 1.9891 403.0012 403.5985 0.0930 -1.0000 -1.0000 3259640 1600202038.90 151.4902 60.0045 32.0000 1.9870 1.9895 402.9455 403.5422 0.0928 -1.0000 -1.0000 3259703 1600202039.00 151.4902 60.0045 32.0000 1.9872 1.9896 402.9857 403.5816 0.0928 -1.0000 -1.0000 3259765 1600202039.10 151.4902 60.0045 32.0000 1.9874 1.9898 403.0676 403.6636 0.0928 -1.0000 -1.0000 3259843 1600202039.20 151.4910 60.0045 32.0000 1.9877 1.9902 403.0035 403.5999 0.0928 -1.0000 -1.0000 3259906 1600202039.30 151.4911 60.0045 32.0000 1.9875 1.9899 403.0275 403.6231 0.0927 -1.0000 -1.0000 3259968 1600202039.40 151.4911 60.0045 32.0000 1.9875 1.9899 402.9441 403.5409 0.0929 -1.0000 -1.0000 3300046 1600202039.50 151.4911 60.0045 32.0000 1.9868 1.9892 403.0061 403.6022 0.0928 -1.0000 -1.0000 3300109 1600202039.60 151.4911 60.0045 32.0000 1.9878 1.9903 402.9807 403.5764 0.0927 -1.0000 -1.0000 3300171 1600202039.70 151.4911 60.0045 32.0000 1.9881 1.9905 403.0916 403.6880 0.0928 -1.0000 -1.0000 3300234 1600202039.80 151.5542 60.0044 32.0000 1.9878 1.9902 403.0247 403.6213 0.0928 -1.0000 -1.0000 3300296 1600202039.90 151.5542 60.0044 32.0000 1.9875 1.9899 403.0218 403.6184 0.0929 -1.0000 -1.0000 3300359 1600202040.00 151.5542 60.0044 32.0000 1.9872 1.9896 403.0368 403.6330 0.0928 -1.0000 -1.0000 3300437 1600202040.10 151.5542 60.0044 32.0000 1.9876 1.9901 402.9819 403.5783 0.0928 -1.0000 -1.0000 3300499 1600202040.20 151.5542 60.0044 32.0000 1.9878 1.9902 403.0688 403.6651 0.0928 -1.0000 -1.0000 3300593 1600202040.30 151.5163 60.0044 32.0000 1.9876 1.9900 402.9964 403.5929 0.0927 -1.0000 -1.0000 3300656 1600202040.40 151.5163 60.0044 32.0000 1.9874 1.9898 402.9901 403.5848 0.0926 -1.0000 -1.0000 3300780 1600202040.50 151.5163 60.0044 32.0000 1.9876 1.9900 402.9275 403.5235 0.0928 -1.0000 -1.0000 3300843 1600202040.60 151.5163 60.0044 32.0000 1.9874 1.9898 403.0545 403.6511 0.0928 -1.0000 -1.0000 3300905 1600202040.70 151.5163 60.0044 32.0000 1.9871 1.9896 402.9969 403.5918 0.0926 -1.0000 -1.0000 3300968 1600202040.80 151.5147 60.0044 32.0000 1.9879 1.9903 403.0462 403.6417 0.0927 -1.0000 -1.0000 3301046 1600202040.90 151.5114 60.0044 32.0000 1.9877 1.9902 403.0616 403.6577 0.0928 -1.0000 -1.0000 3301280 1600202041.00 151.5114 60.0044 32.0000 1.9867 1.9891 403.0489 403.6449 0.0927 -1.0000 -1.0000 3301343 1600202041.10 151.5114 60.0044 32.0000 1.9880 1.9905 403.0254 403.6213 0.0928 -1.0000 -1.0000 3301421 1600202041.20 151.5114 60.0044 32.0000 1.9878 1.9902 403.0490 403.6454 0.0928 -1.0000 -1.0000 3301483 1600202041.30 151.5114 60.0044 32.0000 1.9876 1.9900 402.9720 403.5681 0.0928 -1.0000 -1.0000 3301546 1600202041.40 151.5257 60.0044 32.0000 1.9875 1.9900 403.0118 403.6074 0.0927 -1.0000 -1.0000 3301780 1600202041.50 151.5257 60.0044 32.0000 1.9877 1.9901 403.0370 403.6323 0.0926 -1.0000 -1.0000 3301843 1600202041.60 151.5257 60.0044 32.0000 1.9879 1.9903 403.0006 403.5965 0.0928 -1.0000 -1.0000 3301905 1600202041.70 151.5257 60.0044 32.0000 1.9872 1.9896 403.0832 403.6790 0.0928 -1.0000 -1.0000 3301983 1600202041.80 151.5257 60.0044 32.0000 1.9875 1.9899 403.0347 403.6311 0.0928 -1.0000 -1.0000 3302046 1600202041.90 151.5257 60.0044 32.0000 1.9882 1.9906 403.0357 403.6313 0.0927 -1.0000 -1.0000 3302655 1600202042.00 151.4768 60.0044 32.0000 1.9878 1.9902 402.9756 403.5714 0.0927 -1.0000 -1.0000 3302733 1600202042.10 151.4768 60.0044 32.0000 1.9874 1.9898 402.9571 403.5529 0.0928 -1.0000 -1.0000 3302795 1600202042.20 151.4768 60.0044 32.0000 1.9875 1.9900 402.8887 403.4850 0.0929 -1.0000 -1.0000 3302874 1600202042.30 151.4768 60.0044 32.0000 1.9876 1.9901 402.9986 403.5950 0.0928 -1.0000 -1.0000 3302936 1600202042.40 151.4768 60.0044 32.0000 1.9872 1.9896 402.9463 403.5418 0.0928 -1.0000 -1.0000 3302999 1600202042.50 151.5605 60.0044 32.0000 1.9876 1.9900 403.0228 403.6187 0.0927 -1.0000 -1.0000 3303077 1600202042.60 151.5605 60.0044 32.0000 1.9873 1.9897 403.0122 403.6072 0.0926 -1.0000 -1.0000 3303139 1600202042.70 151.5605 60.0044 32.0000 1.9875 1.9899 403.0365 403.6322 0.0928 -1.0000 -1.0000 3303202 1600202042.80 151.5605 60.0044 32.0000 1.9880 1.9905 403.0657 403.6617 0.0927 -1.0000 -1.0000 3303264 1600202042.90 151.5605 60.0044 32.0000 1.9881 1.9905 403.0509 403.6464 0.0927 -1.0000 -1.0000 3303327 1600202043.00 151.5594 60.0044 32.0000 1.9876 1.9900 403.0222 403.6178 0.0927 -1.0000 -1.0000 3303405 1600202043.10 151.5521 60.0044 32.0000 1.9876 1.9900 403.0838 403.6797 0.0927 -1.0000 -1.0000 3303467 1600202043.20 151.5521 60.0044 32.0000 1.9877 1.9901 403.0795 403.6752 0.0928 -1.0000 -1.0000 3303530 1600202043.30 151.5521 60.0044 32.0000 1.9884 1.9908 403.0732 403.6694 0.0928 -1.0000 -1.0000 3303592 1600202043.40 151.5521 60.0044 32.0000 1.9875 1.9899 403.0273 403.6237 0.0928 -1.0000 -1.0000 3303670 1600202043.50 151.5521 60.0044 32.0000 1.9876 1.9900 403.0580 403.6538 0.0927 -1.0000 -1.0000 3303733 1600202043.60 151.5492 60.0044 32.0000 1.9869 1.9893 402.9862 403.5819 0.0928 -1.0000 -1.0000 3303795 1600202043.70 151.5492 60.0044 32.0000 1.9875 1.9900 402.9915 403.5872 0.0927 -1.0000 -1.0000 3303873 1600202043.80 151.5492 60.0044 32.0000 1.9869 1.9893 403.0295 403.6260 0.0929 -1.0000 -1.0000 3303936 1600202043.90 151.5492 60.0044 32.0000 1.9877 1.9901 402.9747 403.5710 0.0928 -1.0000 -1.0000 3303999 1600202044.00 151.5492 60.0044 32.0000 1.9875 1.9899 403.0745 403.6708 0.0928 -1.0000 -1.0000 3304092 1600202044.10 151.5440 60.0044 32.0000 1.9873 1.9898 402.9654 403.5613 0.0927 -1.0000 -1.0000 3304155 1600202044.20 151.5406 60.0044 32.0000 1.9879 1.9903 402.9577 403.5548 0.0930 -1.0000 -1.0000 3304233 1600202044.30 151.5406 60.0044 32.0000 1.9877 1.9901 403.0803 403.6763 0.0927 -1.0000 -1.0000 3304295 1600202044.40 151.5406 60.0044 32.0000 1.9882 1.9906 403.0039 403.5997 0.0928 -1.0000 -1.0000 3304358 1600202044.50 151.5406 60.0044 32.0000 1.9871 1.9896 402.9201 403.5154 0.0926 -1.0000 -1.0000 3304623 1600202044.60 151.5373 60.0044 32.0000 1.9863 1.9887 403.0663 403.6617 0.0927 -1.0000 -1.0000 3304686 1600202044.70 151.4373 60.0046 32.0000 1.9872 1.9896 403.0202 403.6159 0.0927 -1.0000 -1.0000 3304748 1600202044.80 151.4373 60.0046 32.0000 1.9872 1.9896 403.0987 403.6943 0.0927 -1.0000 -1.0000 3304827 1600202044.90 151.4373 60.0046 32.0000 1.9870 1.9894 403.0013 403.5969 0.0927 -1.0000 -1.0000 3304889 1600202045.00 151.4373 60.0046 32.0000 1.9872 1.9897 403.0395 403.6360 0.0928 -1.0000 -1.0000 3305061 1600202045.10 151.4373 60.0046 32.0000 1.9868 1.9893 403.0412 403.6374 0.0928 -1.0000 -1.0000 3305139 1600202045.20 151.4673 60.0046 32.0000 1.9872 1.9897 403.0601 403.6572 0.0930 -1.0000 -1.0000 3305201 1600202045.30 151.4873 60.0046 32.0000 1.9873 1.9897 403.0249 403.6226 0.0930 -1.0000 -1.0000 3305264 1600202045.40 151.4873 60.0046 32.0000 1.9877 1.9901 403.0132 403.6104 0.0928 -1.0000 -1.0000 3305342 1600202045.50 151.4873 60.0046 32.0000 1.9874 1.9898 402.9515 403.5475 0.0928 -1.0000 -1.0000 3306326 1600202045.60 151.4873 60.0046 32.0000 1.9869 1.9893 403.0098 403.6051 0.0926 -1.0000 -1.0000 3306388 1600202045.70 151.4873 60.0046 32.0000 1.9875 1.9899 403.0562 403.6517 0.0927 -1.0000 -1.0000 3306467 1600202045.80 151.4784 60.0046 32.0000 1.9872 1.9896 403.0032 403.5993 0.0928 -1.0000 -1.0000 3306529 1600202045.90 151.4784 60.0046 32.0000 1.9879 1.9903 403.0183 403.6132 0.0927 -1.0000 -1.0000 3306592 1600202046.00 151.4784 60.0046 32.0000 1.9874 1.9898 402.9567 403.5529 0.0928 -1.0000 -1.0000 3306670 1600202046.10 151.4784 60.0046 32.0000 1.9874 1.9898 403.0446 403.6404 0.0927 -1.0000 -1.0000 3306732 1600202046.20 151.4784 60.0046 32.0000 1.9872 1.9896 403.0400 403.6363 0.0928 -1.0000 -1.0000 3306795 1600202046.30 151.5199 60.0046 32.0000 1.9880 1.9904 403.0775 403.6741 0.0928 -1.0000 -1.0000 3306857 1600202046.40 151.5308 60.0046 32.0000 1.9881 1.9905 403.0017 403.5973 0.0927 -1.0000 -1.0000 3306920 1600202046.50 151.5308 60.0046 32.0000 1.9874 1.9898 403.0655 403.6616 0.0928 -1.0000 -1.0000 3306998 1600202046.60 151.5308 60.0046 32.0000 1.9873 1.9897 403.0405 403.6368 0.0929 -1.0000 -1.0000 3307060 1600202046.70 151.5308 60.0046 32.0000 1.9876 1.9900 403.1492 403.7457 0.0928 -1.0000 -1.0000 3307123 1600202046.80 151.5282 60.0046 32.0000 1.9871 1.9895 403.0763 403.6742 0.0930 -1.0000 -1.0000 3307201 1600202046.90 151.4348 60.0046 32.0000 1.9876 1.9901 402.9967 403.5929 0.0928 -1.0000 -1.0000 3307263 1600202047.00 151.4348 60.0046 32.0000 1.9870 1.9895 402.9771 403.5739 0.0929 -1.0000 -1.0000 3307544 1600202047.10 151.4348 60.0046 32.0000 1.9875 1.9899 402.9996 403.5955 0.0927 -1.0000 -1.0000 3307623 1600202047.20 151.4348 60.0046 32.0000 1.9868 1.9892 403.0207 403.6171 0.0929 -1.0000 -1.0000 3307685 1600202047.30 151.4348 60.0046 32.0000 1.9870 1.9895 402.9859 403.5824 0.0929 -1.0000 -1.0000 3307748 1600202047.40 151.4364 60.0046 32.0000 1.9874 1.9898 402.9558 403.5524 0.0929 -1.0000 -1.0000 3307826 1600202047.50 151.4364 60.0046 32.0000 1.9875 1.9899 402.9598 403.5558 0.0927 -1.0000 -1.0000 3307888 1600202047.60 151.4364 60.0046 32.0000 1.9876 1.9900 402.9930 403.5892 0.0928 -1.0000 -1.0000 3308013 1600202047.70 151.4364 60.0046 32.0000 1.9871 1.9896 403.0111 403.6076 0.0928 -1.0000 -1.0000 3308091 1600202047.80 151.4364 60.0046 32.0000 1.9873 1.9897 403.0409 403.6371 0.0928 -1.0000 -1.0000 3308154 1600202047.90 151.4451 60.0046 32.0000 1.9876 1.9900 402.9804 403.5770 0.0929 -1.0000 -1.0000 3308216 1600202048.00 151.4822 60.0046 32.0000 1.9873 1.9897 403.1399 403.7366 0.0929 -1.0000 -1.0000 3308279 1600202048.10 151.4822 60.0046 32.0000 1.9872 1.9897 403.0549 403.6514 0.0928 -1.0000 -1.0000 3308341 1600202048.20 151.4822 60.0046 32.0000 1.9874 1.9898 403.0301 403.6265 0.0928 -1.0000 -1.0000 3308419 1600202048.30 151.4822 60.0046 32.0000 1.9876 1.9900 403.0360 403.6329 0.0929 -1.0000 -1.0000 3308482 1600202048.40 151.4822 60.0046 32.0000 1.9875 1.9899 403.0149 403.6118 0.0929 -1.0000 -1.0000 3308544 1600202048.50 151.4822 60.0046 32.0000 1.9874 1.9898 403.0132 403.6103 0.0929 -1.0000 -1.0000 3308622 1600202048.60 151.4840 60.0046 32.0000 1.9870 1.9894 403.0029 403.5989 0.0928 -1.0000 -1.0000 3308685 1600202048.70 151.4899 60.0046 32.0000 1.9866 1.9891 403.0241 403.6197 0.0927 -1.0000 -1.0000 3308747 1600202048.80 151.4899 60.0046 32.0000 1.9871 1.9895 402.9345 403.5310 0.0929 -1.0000 -1.0000 3308826 1600202048.90 151.4899 60.0046 32.0000 1.9874 1.9899 403.0224 403.6200 0.0930 -1.0000 -1.0000 3308872 1600202049.00 151.4899 60.0046 32.0000 1.9871 1.9896 403.0306 403.6273 0.0929 -1.0000 -1.0000 3308950 1600202049.10 151.4899 60.0046 32.0000 1.9873 1.9897 403.0816 403.6779 0.0928 -1.0000 -1.0000 3309622 1600202049.20 151.5284 60.0046 32.0000 1.9871 1.9895 403.0357 403.6317 0.0928 -1.0000 -1.0000 3309700 1600202049.30 151.5284 60.0046 32.0000 1.9872 1.9896 403.0786 403.6746 0.0928 -1.0000 -1.0000 3309763 1600202049.40 151.5284 60.0046 32.0000 1.9882 1.9906 403.0246 403.6215 0.0929 -1.0000 -1.0000 3309825 1600202049.50 151.5284 60.0046 32.0000 1.9873 1.9898 402.9796 403.5760 0.0928 -1.0000 -1.0000 3309888 1600202049.60 151.5284 60.0046 32.0000 1.9874 1.9899 403.0267 403.6228 0.0928 -1.0000 -1.0000 3310013 1600202049.70 151.5262 60.0045 32.0000 1.9872 1.9896 403.0096 403.6054 0.0928 -1.0000 -1.0000 3310091 1600202049.80 151.5244 60.0044 32.0000 1.9877 1.9902 402.9490 403.5452 0.0928 -1.0000 -1.0000 3310153 1600202049.90 151.5244 60.0044 32.0000 1.9875 1.9899 403.0360 403.6325 0.0928 -1.0000 -1.0000 3310216 1600202050.00 151.5244 60.0044 32.0000 1.9875 1.9899 403.0135 403.6097 0.0928 -1.0000 -1.0000 3310294 1600202050.10 151.5244 60.0044 32.0000 1.9875 1.9899 402.9623 403.5587 0.0928 -1.0000 -1.0000 3310357 1600202050.20 151.5244 60.0044 32.0000 1.9869 1.9893 403.0264 403.6219 0.0927 -1.0000 -1.0000 3310419 1600202050.30 151.5244 60.0044 32.0000 1.9872 1.9896 403.0096 403.6054 0.0928 -1.0000 -1.0000 3310481 1600202050.40 151.4872 60.0044 32.0000 1.9878 1.9902 403.0294 403.6256 0.0928 -1.0000 -1.0000 3310544 1600202050.50 151.4872 60.0044 32.0000 1.9875 1.9899 403.0153 403.6132 0.0930 -1.0000 -1.0000 3310622 1600202050.60 151.4872 60.0044 32.0000 1.9868 1.9892 403.0305 403.6269 0.0928 -1.0000 -1.0000 3310856 1600202050.70 151.4872 60.0044 32.0000 1.9872 1.9896 403.0377 403.6345 0.0929 -1.0000 -1.0000 3310919 1600202050.80 151.4872 60.0044 32.0000 1.9871 1.9895 402.9302 403.5265 0.0928 -1.0000 -1.0000 3310997 1600202050.90 151.4936 60.0044 32.0000 1.9869 1.9893 403.0637 403.6594 0.0928 -1.0000 -1.0000 3311059 1600202051.00 151.4970 60.0044 32.0000 1.9870 1.9894 402.9618 403.5586 0.0929 -1.0000 -1.0000 3311122 1600202051.10 151.4970 60.0044 32.0000 1.9875 1.9899 403.0284 403.6244 0.0928 -1.0000 -1.0000 3311387 1600202051.20 151.4970 60.0044 32.0000 1.9875 1.9899 403.0443 403.6411 0.0929 -1.0000 -1.0000 3311450 1600202051.30 151.4970 60.0044 32.0000 1.9874 1.9898 403.0295 403.6266 0.0930 -1.0000 -1.0000 3311512 1600202051.40 151.4970 60.0044 32.0000 1.9874 1.9899 403.0817 403.6784 0.0928 -1.0000 -1.0000 3311575 1600202051.50 151.4960 60.0044 32.0000 1.9874 1.9898 403.0447 403.6413 0.0929 -1.0000 -1.0000 3311637 1600202051.60 151.4960 60.0044 32.0000 1.9871 1.9895 403.0501 403.6463 0.0928 -1.0000 -1.0000 3311700 1600202051.70 151.4960 60.0044 32.0000 1.9877 1.9902 402.9421 403.5375 0.0927 -1.0000 -1.0000 3311840 1600202051.80 151.4960 60.0044 32.0000 1.9884 1.9908 403.0085 403.6041 0.0927 -1.0000 -1.0000 3311903 1600202051.90 151.4960 60.0044 32.0000 1.9880 1.9905 403.0838 403.6797 0.0928 -1.0000 -1.0000 3311965 1600202052.00 151.4964 60.0044 32.0000 1.9880 1.9904 403.0947 403.6917 0.0929 -1.0000 -1.0000 3312044 1600202052.10 151.5025 60.0044 32.0000 1.9874 1.9898 403.0264 403.6225 0.0927 -1.0000 -1.0000 3312106 1600202052.20 151.5025 60.0044 32.0000 1.9873 1.9897 403.0295 403.6258 0.0928 -1.0000 -1.0000 3312543 1600202052.30 151.5025 60.0044 32.0000 1.9869 1.9894 403.0942 403.6898 0.0926 -1.0000 -1.0000 3312606 1600202052.40 151.5025 60.0044 32.0000 1.9872 1.9896 403.0134 403.6095 0.0928 -1.0000 -1.0000 3312668 1600202052.50 151.5025 60.0044 32.0000 1.9871 1.9895 403.0034 403.5991 0.0928 -1.0000 -1.0000 3312747 1600202052.60 151.4208 60.0044 32.0000 1.9873 1.9897 402.9669 403.5633 0.0928 -1.0000 -1.0000 3312809 1600202052.70 151.4208 60.0044 32.0000 1.9875 1.9899 403.0279 403.6244 0.0928 -1.0000 -1.0000 3313028 1600202052.80 151.4208 60.0044 32.0000 1.9868 1.9892 402.9824 403.5777 0.0927 -1.0000 -1.0000 3313106 1600202052.90 151.4208 60.0044 32.0000 1.9870 1.9894 402.9619 403.5580 0.0927 -1.0000 -1.0000 3313168 1600202053.00 151.4208 60.0044 32.0000 1.9870 1.9894 402.9776 403.5753 0.0930 -1.0000 -1.0000 3313231 1600202053.10 151.4300 60.0044 32.0000 1.9859 1.9883 402.9876 403.5841 0.0929 -1.0000 -1.0000 3313309 1600202053.20 151.4364 60.0044 32.0000 1.9873 1.9897 402.9332 403.5296 0.0928 -1.0000 -1.0000 3313527 1600202053.30 151.4364 60.0044 32.0000 1.9870 1.9894 402.9759 403.5728 0.0929 -1.0000 -1.0000 3313590 1600202053.40 151.4364 60.0044 32.0000 1.9869 1.9893 403.0795 403.6757 0.0928 -1.0000 -1.0000 3313668 1600202053.50 151.4364 60.0044 32.0000 1.9872 1.9897 402.9358 403.5313 0.0927 -1.0000 -1.0000 3313730 1600202053.60 151.4364 60.0044 32.0000 1.9873 1.9897 403.0971 403.6938 0.0928 -1.0000 -1.0000 3313793 1600202053.70 151.4887 60.0044 32.0000 1.9872 1.9896 403.0215 403.6174 0.0927 -1.0000 -1.0000 3313871 1600202053.80 151.4887 60.0044 32.0000 1.9875 1.9899 403.1201 403.7166 0.0928 -1.0000 -1.0000 3313934 1600202053.90 151.4887 60.0044 32.0000 1.9875 1.9900 403.0033 403.5992 0.0928 -1.0000 -1.0000 3314028 1600202054.00 151.4887 60.0044 32.0000 1.9865 1.9889 403.0780 403.6743 0.0928 -1.0000 -1.0000 3314106 1600202054.10 151.4887 60.0044 32.0000 1.9869 1.9893 403.0061 403.6024 0.0928 -1.0000 -1.0000 3314168 1600202054.20 151.4887 60.0044 32.0000 1.9873 1.9897 402.9371 403.5328 0.0927 -1.0000 -1.0000 3314309 1600202054.30 151.4694 60.0044 32.0000 1.9872 1.9896 403.0076 403.6035 0.0928 -1.0000 -1.0000 3314371 1600202054.40 151.4694 60.0044 32.0000 1.9873 1.9897 403.0824 403.6787 0.0928 -1.0000 -1.0000 3314433 1600202054.50 151.4694 60.0044 32.0000 1.9872 1.9896 402.9952 403.5913 0.0928 -1.0000 -1.0000 3314496 1600202054.60 151.4694 60.0044 32.0000 1.9872 1.9896 402.9366 403.5333 0.0929 -1.0000 -1.0000 3314558 1600202054.70 151.4694 60.0044 32.0000 1.9866 1.9890 403.0578 403.6547 0.0929 -1.0000 -1.0000 3315527 1600202054.80 151.4707 60.0044 32.0000 1.9873 1.9897 402.9949 403.5914 0.0928 -1.0000 -1.0000 3315605 1600202054.90 151.5511 60.0047 32.0000 1.9876 1.9900 403.0353 403.6320 0.0929 -1.0000 -1.0000 3315667 1600202055.00 151.5511 60.0047 32.0000 1.9876 1.9900 402.9850 403.5816 0.0928 -1.0000 -1.0000 3315730 1600202055.10 151.5511 60.0047 32.0000 1.9875 1.9900 403.0839 403.6803 0.0928 -1.0000 -1.0000 3315793 1600202055.20 151.5511 60.0047 32.0000 1.9874 1.9898 403.0364 403.6321 0.0927 -1.0000 -1.0000 3315855 1600202055.30 151.5511 60.0047 32.0000 1.9878 1.9902 403.0282 403.6242 0.0927 -1.0000 -1.0000 3315918 1600202055.40 151.5253 60.0047 32.0000 1.9875 1.9899 403.0278 403.6233 0.0927 -1.0000 -1.0000 3315996 1600202055.50 151.5253 60.0047 32.0000 1.9878 1.9903 403.0306 403.6263 0.0927 -1.0000 -1.0000 3316058 1600202055.60 151.5253 60.0047 32.0000 1.9866 1.9890 403.0630 403.6594 0.0928 -1.0000 -1.0000 3316120 1600202055.70 151.5253 60.0047 32.0000 1.9875 1.9899 402.9707 403.5659 0.0926 -1.0000 -1.0000 3316199 1600202055.80 151.5253 60.0047 32.0000 1.9869 1.9893 403.0669 403.6625 0.0927 -1.0000 -1.0000 3316261 1600202055.90 151.5151 60.0047 32.0000 1.9874 1.9899 403.0494 403.6459 0.0928 -1.0000 -1.0000 3316324 1600202056.00 151.5113 60.0047 32.0000 1.9881 1.9905 403.1247 403.7214 0.0928 -1.0000 -1.0000 3316386 1600202056.10 151.5113 60.0047 32.0000 1.9874 1.9899 403.0463 403.6427 0.0928 -1.0000 -1.0000 3316449 1600202056.20 151.5113 60.0047 32.0000 1.9874 1.9898 402.9926 403.5890 0.0928 -1.0000 -1.0000 3316527 1600202056.30 151.5113 60.0047 32.0000 1.9879 1.9904 403.0657 403.6620 0.0928 -1.0000 -1.0000 3317323 1600202056.40 151.5113 60.0047 32.0000 1.9873 1.9898 403.0597 403.6573 0.0929 -1.0000 -1.0000 3317386 1600202056.50 151.5113 60.0047 32.0000 1.9880 1.9904 403.0688 403.6644 0.0927 -1.0000 -1.0000 3317464 1600202056.60 151.4966 60.0047 32.0000 1.9871 1.9895 403.0424 403.6383 0.0927 -1.0000 -1.0000 3317526 1600202056.70 151.4966 60.0047 32.0000 1.9870 1.9895 403.1332 403.7279 0.0926 -1.0000 -1.0000 3317589 1600202056.80 151.4966 60.0047 32.0000 1.9871 1.9895 403.0829 403.6779 0.0926 -1.0000 -1.0000 3317651 1600202056.90 151.4966 60.0047 32.0000 1.9877 1.9901 403.1686 403.7645 0.0927 -1.0000 -1.0000 3317714 1600202057.00 151.4966 60.0047 32.0000 1.9880 1.9904 403.0689 403.6652 0.0928 -1.0000 -1.0000 3317776 1600202057.10 151.5893 60.0047 32.0000 1.9872 1.9896 403.0732 403.6697 0.0928 -1.0000 -1.0000 3317855 1600202057.20 151.5925 60.0047 32.0000 1.9873 1.9897 403.0793 403.6762 0.0928 -1.0000 -1.0000 3317917 1600202057.30 151.5925 60.0047 32.0000 1.9884 1.9908 403.0482 403.6446 0.0929 -1.0000 -1.0000 3317979 1600202057.40 151.5925 60.0047 32.0000 1.9876 1.9900 403.0431 403.6394 0.0927 -1.0000 -1.0000 3318058 1600202057.50 151.5925 60.0047 32.0000 1.9874 1.9898 403.0697 403.6644 0.0926 -1.0000 -1.0000 3318120 1600202057.60 151.5925 60.0047 32.0000 1.9876 1.9901 403.1284 403.7246 0.0928 -1.0000 -1.0000 3318183 1600202057.70 151.4516 60.0047 32.0000 1.9867 1.9892 403.0830 403.6799 0.0929 -1.0000 -1.0000 3318261 1600202057.80 151.4474 60.0047 32.0000 1.9872 1.9896 403.0131 403.6082 0.0927 -1.0000 -1.0000 3318323 1600202057.90 151.4474 60.0047 32.0000 1.9876 1.9900 403.0459 403.6418 0.0927 -1.0000 -1.0000 3318386 1600202058.00 151.4474 60.0047 32.0000 1.9873 1.9898 403.1017 403.6975 0.0927 -1.0000 -1.0000 3318448 1600202058.10 151.4474 60.0047 32.0000 1.9878 1.9902 403.0901 403.6865 0.0928 -1.0000 -1.0000 3318511 1600202058.20 151.4474 60.0047 32.0000 1.9876 1.9900 403.0972 403.6932 0.0927 -1.0000 -1.0000 3318589 1600202058.30 151.5454 60.0047 32.0000 1.9878 1.9902 403.0114 403.6065 0.0927 -1.0000 -1.0000 3318651 1600202058.40 151.5454 60.0047 32.0000 1.9879 1.9904 403.1204 403.7168 0.0928 -1.0000 -1.0000 3318714 1600202058.50 151.5454 60.0047 32.0000 1.9877 1.9902 403.0858 403.6817 0.0927 -1.0000 -1.0000 3318792 1600202058.60 151.5454 60.0047 32.0000 1.9873 1.9897 403.0800 403.6764 0.0928 -1.0000 -1.0000 3318854 1600202058.70 151.5454 60.0047 32.0000 1.9878 1.9902 403.0637 403.6605 0.0928 -1.0000 -1.0000 3318917 1600202058.80 151.4661 60.0047 32.0000 1.9871 1.9895 403.0474 403.6435 0.0928 -1.0000 -1.0000 3319057 1600202058.90 151.4598 60.0047 32.0000 1.9875 1.9899 403.0126 403.6077 0.0926 -1.0000 -1.0000 3319120 1600202059.00 151.4598 60.0047 32.0000 1.9878 1.9902 403.0924 403.6877 0.0927 -1.0000 -1.0000 3319182 1600202059.10 151.4598 60.0047 32.0000 1.9869 1.9894 403.0343 403.6302 0.0928 -1.0000 -1.0000 3319245 1600202059.20 151.4598 60.0047 32.0000 1.9865 1.9889 403.0929 403.6889 0.0927 -1.0000 -1.0000 3319307 1600202059.30 151.4598 60.0047 32.0000 1.9872 1.9896 402.9923 403.5882 0.0928 -1.0000 -1.0000 3319370 1600202059.40 151.4273 60.0047 32.0000 1.9871 1.9895 403.0068 403.6030 0.0928 -1.0000 -1.0000 3319557 1600202059.50 151.4273 60.0047 32.0000 1.9870 1.9894 403.1057 403.7020 0.0928 -1.0000 -1.0000 3319620 1600202059.60 151.4273 60.0047 32.0000 1.9871 1.9895 403.0521 403.6494 0.0929 -1.0000 -1.0000 3319682 1600202059.70 151.4273 60.0047 32.0000 1.9866 1.9891 403.0332 403.6294 0.0928 -1.0000 -1.0000 3319760 1600202059.80 151.4273 60.0047 32.0000 1.9874 1.9899 403.0527 403.6486 0.0928 -1.0000 -1.0000 3319823 1600202059.90 151.4363 60.0048 32.0000 1.9871 1.9895 403.1468 403.7438 0.0928 -1.0000 -1.0000 3320041 1600202060.00 151.4388 60.0048 32.0000 1.9872 1.9896 403.0708 403.6671 0.0929 -1.0000 -1.0000 3320120 1600202060.10 151.4388 60.0048 32.0000 1.9869 1.9893 403.0669 403.6627 0.0927 -1.0000 -1.0000 3320182 1600202060.20 151.4388 60.0048 32.0000 1.9870 1.9895 402.9906 403.5867 0.0928 -1.0000 -1.0000 3320260 1600202060.30 151.4388 60.0048 32.0000 1.9872 1.9896 403.0344 403.6304 0.0928 -1.0000 -1.0000 3320338 1600202060.40 151.4388 60.0048 32.0000 1.9868 1.9893 403.0171 403.6134 0.0928 -1.0000 -1.0000 3320619 1600202060.50 151.4388 60.0048 32.0000 1.9880 1.9904 403.0504 403.6466 0.0928 -1.0000 -1.0000 3320682 1600202060.60 151.5107 60.0048 32.0000 1.9875 1.9899 403.0385 403.6350 0.0928 -1.0000 -1.0000 3320745 1600202060.70 151.5107 60.0048 32.0000 1.9878 1.9903 403.0753 403.6715 0.0928 -1.0000 -1.0000 3320807 1600202060.80 151.5107 60.0048 32.0000 1.9875 1.9899 403.0466 403.6425 0.0927 -1.0000 -1.0000 3320901 1600202060.90 151.5107 60.0048 32.0000 1.9871 1.9895 403.0854 403.6808 0.0926 -1.0000 -1.0000 3321072 1600202061.00 151.5107 60.0048 32.0000 1.9875 1.9900 403.0892 403.6850 0.0928 -1.0000 -1.0000 3321135 1600202061.10 151.5171 60.0048 32.0000 1.9877 1.9901 403.0352 403.6311 0.0927 -1.0000 -1.0000 3321213 1600202061.20 151.5218 60.0048 32.0000 1.9868 1.9892 403.0327 403.6283 0.0927 -1.0000 -1.0000 3321276 1600202061.30 151.5218 60.0048 32.0000 1.9872 1.9897 402.9938 403.5894 0.0927 -1.0000 -1.0000 3321338 1600202061.40 151.5218 60.0048 32.0000 1.9876 1.9900 403.0772 403.6726 0.0926 -1.0000 -1.0000 3322088 1600202061.50 151.5218 60.0048 32.0000 1.9881 1.9905 403.1002 403.6949 0.0926 -1.0000 -1.0000 3322151 1600202061.60 151.5218 60.0048 32.0000 1.9873 1.9897 403.0489 403.6445 0.0927 -1.0000 -1.0000 3322213 1600202061.70 151.5212 60.0048 32.0000 1.9875 1.9899 402.9935 403.5898 0.0928 -1.0000 -1.0000 3322291 1600202061.80 151.5212 60.0048 32.0000 1.9877 1.9901 403.0893 403.6850 0.0927 -1.0000 -1.0000 3322338 1600202061.90 151.5212 60.0048 32.0000 1.9872 1.9896 402.9918 403.5878 0.0928 -1.0000 -1.0000 3322416 1600202062.00 151.5212 60.0048 32.0000 1.9881 1.9905 403.0220 403.6180 0.0927 -1.0000 -1.0000 3322478 1600202062.10 151.5212 60.0048 32.0000 1.9880 1.9904 403.0356 403.6324 0.0929 -1.0000 -1.0000 3322541 1600202062.20 151.5112 60.0048 32.0000 1.9874 1.9898 403.0620 403.6589 0.0929 -1.0000 -1.0000 3322619 1600202062.30 151.5075 60.0048 32.0000 1.9869 1.9893 403.0620 403.6587 0.0928 -1.0000 -1.0000 3322681 1600202062.40 151.5075 60.0048 32.0000 1.9873 1.9897 403.0186 403.6148 0.0928 -1.0000 -1.0000 3322744 1600202062.50 151.5075 60.0048 32.0000 1.9876 1.9900 403.0635 403.6603 0.0929 -1.0000 -1.0000 3322822 1600202062.60 151.5075 60.0048 32.0000 1.9877 1.9901 403.0649 403.6618 0.0929 -1.0000 -1.0000 3322885 1600202062.70 151.5075 60.0048 32.0000 1.9870 1.9894 403.1753 403.7712 0.0927 -1.0000 -1.0000 3322947 1600202062.80 151.5245 60.0048 32.0000 1.9876 1.9900 403.0349 403.6307 0.0927 -1.0000 -1.0000 3323010 1600202062.90 151.5245 60.0048 32.0000 1.9877 1.9901 403.1010 403.6968 0.0927 -1.0000 -1.0000 3323088 1600202063.00 151.5245 60.0048 32.0000 1.9879 1.9904 403.0704 403.6665 0.0928 -1.0000 -1.0000 3323306 1600202063.10 151.5245 60.0048 32.0000 1.9871 1.9895 403.0655 403.6614 0.0927 -1.0000 -1.0000 3323384 1600202063.20 151.5245 60.0048 32.0000 1.9876 1.9901 403.1032 403.6992 0.0927 -1.0000 -1.0000 3323447 1600202063.30 151.5245 60.0048 32.0000 1.9874 1.9898 403.0949 403.6907 0.0928 -1.0000 -1.0000 3323509 1600202063.40 151.4928 60.0048 32.0000 1.9874 1.9898 403.0559 403.6515 0.0926 -1.0000 -1.0000 3323588 1600202063.50 151.4928 60.0048 32.0000 1.9870 1.9894 403.1250 403.7217 0.0928 -1.0000 -1.0000 3323853 1600202063.60 151.4928 60.0048 32.0000 1.9880 1.9904 403.1333 403.7294 0.0927 -1.0000 -1.0000 3323916 1600202063.70 151.4928 60.0048 32.0000 1.9881 1.9905 403.0808 403.6765 0.0927 -1.0000 -1.0000 3323994 1600202063.80 151.4928 60.0048 32.0000 1.9880 1.9904 403.0915 403.6881 0.0929 -1.0000 -1.0000 3324056 1600202063.90 151.5402 60.0048 32.0000 1.9876 1.9900 403.0592 403.6563 0.0929 -1.0000 -1.0000 3324119 1600202064.00 151.5402 60.0048 32.0000 1.9874 1.9898 403.0412 403.6371 0.0927 -1.0000 -1.0000 3324525 1600202064.10 151.5402 60.0048 32.0000 1.9876 1.9900 402.9804 403.5759 0.0927 -1.0000 -1.0000 3324588 1600202064.20 151.5402 60.0048 32.0000 1.9873 1.9897 403.1063 403.7028 0.0928 -1.0000 -1.0000 3324665 1600202064.30 151.5402 60.0048 32.0000 1.9875 1.9899 403.1395 403.7351 0.0927 -1.0000 -1.0000 3324728 1600202064.40 151.5402 60.0048 32.0000 1.9868 1.9892 403.0726 403.6689 0.0928 -1.0000 -1.0000 3324790 1600202064.50 151.5534 60.0048 32.0000 1.9876 1.9900 403.0928 403.6893 0.0928 -1.0000 -1.0000 3325040 1600202064.60 151.5534 60.0048 32.0000 1.9875 1.9899 403.1487 403.7446 0.0927 -1.0000 -1.0000 3325103 1600202064.70 151.5534 60.0048 32.0000 1.9879 1.9903 403.1368 403.7327 0.0928 -1.0000 -1.0000 3325165 1600202064.80 151.5534 60.0048 32.0000 1.9874 1.9898 403.0216 403.6180 0.0928 -1.0000 -1.0000 3325228 1600202064.90 151.5534 60.0048 32.0000 1.9875 1.9899 403.1347 403.7306 0.0926 -1.0000 -1.0000 3325290 1600202065.00 151.5113 60.0039 32.0000 1.9877 1.9902 403.0913 403.6869 0.0927 -1.0000 -1.0000 3325368 1600202065.10 151.5113 60.0039 32.0000 1.9884 1.9908 403.0197 403.6162 0.0929 -1.0000 -1.0000 3325509 1600202065.20 151.5113 60.0039 32.0000 1.9882 1.9906 403.1114 403.7084 0.0928 -1.0000 -1.0000 3325571 1600202065.30 151.5113 60.0039 32.0000 1.9878 1.9902 403.1316 403.7278 0.0928 -1.0000 -1.0000 3325634 1600202065.40 151.5113 60.0039 32.0000 1.9880 1.9904 403.0904 403.6865 0.0926 -1.0000 -1.0000 3325712 1600202065.50 151.5021 60.0039 32.0000 1.9874 1.9898 403.0561 403.6518 0.0927 -1.0000 -1.0000 3325774 1600202065.60 151.4838 60.0039 32.0000 1.9872 1.9896 403.0167 403.6122 0.0927 -1.0000 -1.0000 3325837 1600202065.70 151.4838 60.0039 32.0000 1.9873 1.9897 403.0731 403.6695 0.0928 -1.0000 -1.0000 3325915 1600202065.80 151.4838 60.0039 32.0000 1.9871 1.9896 402.9853 403.5811 0.0927 -1.0000 -1.0000 3325978 1600202065.90 151.4838 60.0039 32.0000 1.9876 1.9900 402.9846 403.5804 0.0927 -1.0000 -1.0000 3326040 1600202066.00 151.4838 60.0039 32.0000 1.9870 1.9895 403.0323 403.6277 0.0927 -1.0000 -1.0000 3326118 1600202066.10 151.5068 60.0039 32.0000 1.9878 1.9902 402.9789 403.5752 0.0928 -1.0000 -1.0000 3326337 1600202066.20 151.5068 60.0039 32.0000 1.9872 1.9896 402.9984 403.5941 0.0927 -1.0000 -1.0000 3326415 1600202066.30 151.5068 60.0039 32.0000 1.9874 1.9898 403.0036 403.6002 0.0929 -1.0000 -1.0000 3326477 1600202066.40 151.5068 60.0039 32.0000 1.9877 1.9901 403.0553 403.6516 0.0928 -1.0000 -1.0000 3326540 1600202066.50 151.5068 60.0039 32.0000 1.9879 1.9903 403.1186 403.7145 0.0927 -1.0000 -1.0000 3326618 1600202066.60 151.5068 60.0039 32.0000 1.9883 1.9907 402.9899 403.5858 0.0927 -1.0000 -1.0000 3326868 1600202066.70 151.5152 60.0039 32.0000 1.9874 1.9898 403.0557 403.6513 0.0927 -1.0000 -1.0000 3326931 1600202066.80 151.5189 60.0039 32.0000 1.9877 1.9901 403.0100 403.6058 0.0928 -1.0000 -1.0000 3326993 1600202066.90 151.5189 60.0039 32.0000 1.9871 1.9896 403.0523 403.6486 0.0928 -1.0000 -1.0000 3327055 1600202067.00 151.5189 60.0039 32.0000 1.9880 1.9904 403.0208 403.6171 0.0928 -1.0000 -1.0000 3327118 1600202067.10 151.5189 60.0039 32.0000 1.9876 1.9901 403.0977 403.6951 0.0929 -1.0000 -1.0000 3327384 1600202067.20 151.5189 60.0039 32.0000 1.9876 1.9900 403.0682 403.6646 0.0929 -1.0000 -1.0000 3327446 1600202067.30 151.5141 60.0039 32.0000 1.9879 1.9903 403.0078 403.6049 0.0929 -1.0000 -1.0000 3327509 1600202067.40 151.5137 60.0039 32.0000 1.9878 1.9903 403.0663 403.6629 0.0928 -1.0000 -1.0000 3327587 1600202067.50 151.5137 60.0039 32.0000 1.9870 1.9894 403.0947 403.6902 0.0928 -1.0000 -1.0000 3327649 1600202067.60 151.5137 60.0039 32.0000 1.9882 1.9906 403.0778 403.6738 0.0927 -1.0000 -1.0000 3327883 1600202067.70 151.5137 60.0039 32.0000 1.9875 1.9900 403.1207 403.7170 0.0928 -1.0000 -1.0000 3327961 1600202067.80 151.5194 60.0039 32.0000 1.9877 1.9901 403.0640 403.6602 0.0928 -1.0000 -1.0000 3328024 1600202067.90 151.5394 60.0039 32.0000 1.9873 1.9898 403.0942 403.6905 0.0928 -1.0000 -1.0000 3328086 1600202068.00 151.5394 60.0039 32.0000 1.9876 1.9900 402.9938 403.5891 0.0926 -1.0000 -1.0000 3328165 1600202068.10 151.5394 60.0039 32.0000 1.9877 1.9901 403.0401 403.6356 0.0927 -1.0000 -1.0000 3328383 1600202068.20 151.5394 60.0039 32.0000 1.9874 1.9898 403.0314 403.6278 0.0928 -1.0000 -1.0000 3328461 1600202068.30 151.5394 60.0039 32.0000 1.9882 1.9906 403.0972 403.6933 0.0928 -1.0000 -1.0000 3328524 1600202068.40 151.4752 60.0039 32.0000 1.9877 1.9901 403.0361 403.6320 0.0927 -1.0000 -1.0000 3328586 1600202068.50 151.4570 60.0039 32.0000 1.9873 1.9898 403.0918 403.6884 0.0929 -1.0000 -1.0000 3328664 1600202068.60 151.4570 60.0039 32.0000 1.9881 1.9905 403.0348 403.6311 0.0928 -1.0000 -1.0000 3329352 1600202068.70 151.4570 60.0039 32.0000 1.9871 1.9895 403.0090 403.6058 0.0929 -1.0000 -1.0000 3329414 1600202068.80 151.4570 60.0039 32.0000 1.9872 1.9896 403.0099 403.6060 0.0927 -1.0000 -1.0000 3329492 1600202068.90 151.4570 60.0039 32.0000 1.9878 1.9902 403.0102 403.6065 0.0928 -1.0000 -1.0000 3329555 1600202069.00 151.4569 60.0039 32.0000 1.9866 1.9890 402.9860 403.5822 0.0928 -1.0000 -1.0000 3329617 1600202069.10 151.4569 60.0039 32.0000 1.9878 1.9902 403.1296 403.7267 0.0929 -1.0000 -1.0000 3329695 1600202069.20 151.4569 60.0039 32.0000 1.9873 1.9897 403.0810 403.6770 0.0928 -1.0000 -1.0000 3329774 1600202069.30 151.4569 60.0039 32.0000 1.9872 1.9897 403.0142 403.6106 0.0928 -1.0000 -1.0000 3329836 1600202069.40 151.4569 60.0039 32.0000 1.9871 1.9895 403.0242 403.6210 0.0929 -1.0000 -1.0000 3329914 1600202069.50 151.4770 60.0041 32.0000 1.9875 1.9899 403.0727 403.6692 0.0928 -1.0000 -1.0000 3329977 1600202069.60 151.4853 60.0042 32.0000 1.9877 1.9902 403.0069 403.6033 0.0929 -1.0000 -1.0000 3330055 1600202069.70 151.4853 60.0042 32.0000 1.9879 1.9903 403.0694 403.6655 0.0928 -1.0000 -1.0000 3330133 1600202069.80 151.4853 60.0042 32.0000 1.9868 1.9893 403.0129 403.6091 0.0927 -1.0000 -1.0000 3330196 1600202069.90 151.4853 60.0042 32.0000 1.9879 1.9903 403.0687 403.6649 0.0928 -1.0000 -1.0000 3330258 1600202070.00 151.4853 60.0042 32.0000 1.9871 1.9895 402.9326 403.5291 0.0928 -1.0000 -1.0000 3330336 1600202070.10 151.4489 60.0042 32.0000 1.9873 1.9897 403.0700 403.6658 0.0927 -1.0000 -1.0000 3330399 1600202070.20 151.4489 60.0042 32.0000 1.9880 1.9904 403.0522 403.6488 0.0929 -1.0000 -1.0000 3330570 1600202070.30 151.4489 60.0042 32.0000 1.9877 1.9901 403.0957 403.6934 0.0929 -1.0000 -1.0000 3330633 1600202070.40 151.5051 60.0042 32.0000 1.9870 1.9894 403.0449 403.6412 0.0928 -1.0000 -1.0000 3330695 1600202070.50 151.5051 60.0042 32.0000 1.9872 1.9896 403.1251 403.7211 0.0928 -1.0000 -1.0000 3330758 1600202070.60 151.5051 60.0042 32.0000 1.9876 1.9900 403.1420 403.7390 0.0929 -1.0000 -1.0000 3330820 1600202070.70 151.5051 60.0042 32.0000 1.9875 1.9899 403.1428 403.7391 0.0928 -1.0000 -1.0000 3330883 1600202070.80 151.5051 60.0042 32.0000 1.9881 1.9905 403.1183 403.7148 0.0928 -1.0000 -1.0000 3330961 1600202070.90 151.5051 60.0042 32.0000 1.9878 1.9902 403.0859 403.6826 0.0928 -1.0000 -1.0000 3331023 1600202071.00 151.5051 60.0042 32.0000 1.9878 1.9902 403.1036 403.6993 0.0927 -1.0000 -1.0000 3331086 1600202071.10 151.5051 60.0042 32.0000 1.9872 1.9896 403.1648 403.7605 0.0927 -1.0000 -1.0000 3331148 1600202071.20 151.5744 60.0042 32.0000 1.9880 1.9904 403.0859 403.6827 0.0929 -1.0000 -1.0000 3331539 1600202071.30 151.5744 60.0042 32.0000 1.9884 1.9908 403.0877 403.6840 0.0928 -1.0000 -1.0000 3331601 1600202071.40 151.5744 60.0042 32.0000 1.9873 1.9897 403.0552 403.6516 0.0928 -1.0000 -1.0000 3331695 1600202071.50 151.5744 60.0042 32.0000 1.9878 1.9902 403.0657 403.6612 0.0927 -1.0000 -1.0000 3331757 1600202071.60 151.5744 60.0042 32.0000 1.9874 1.9898 403.0910 403.6868 0.0927 -1.0000 -1.0000 3331820 1600202071.70 151.5452 60.0042 32.0000 1.9873 1.9898 403.0950 403.6914 0.0928 -1.0000 -1.0000 3332055 1600202071.80 151.4749 60.0042 32.0000 1.9877 1.9901 403.0229 403.6195 0.0928 -1.0000 -1.0000 3332117 1600202071.90 151.4749 60.0042 32.0000 1.9877 1.9901 402.9627 403.5592 0.0928 -1.0000 -1.0000 3332179 1600202072.00 151.4749 60.0042 32.0000 1.9867 1.9891 403.1256 403.7213 0.0927 -1.0000 -1.0000 3332257 1600202072.10 151.4749 60.0042 32.0000 1.9876 1.9901 403.0226 403.6178 0.0927 -1.0000 -1.0000 3332336 1600202072.20 151.4749 60.0042 32.0000 1.9872 1.9896 403.1100 403.7065 0.0928 -1.0000 -1.0000 3332570 1600202072.30 151.4749 60.0042 32.0000 1.9876 1.9900 403.0299 403.6261 0.0927 -1.0000 -1.0000 3332632 1600202072.40 151.5410 60.0042 32.0000 1.9873 1.9897 403.0503 403.6455 0.0926 -1.0000 -1.0000 3332695 1600202072.50 151.5410 60.0042 32.0000 1.9876 1.9900 403.0635 403.6596 0.0928 -1.0000 -1.0000 3332773 1600202072.60 151.5410 60.0042 32.0000 1.9880 1.9905 403.0750 403.6704 0.0928 -1.0000 -1.0000 3332835 1600202072.70 151.5410 60.0042 32.0000 1.9876 1.9901 403.0867 403.6836 0.0929 -1.0000 -1.0000 3333648 1600202072.80 151.5410 60.0042 32.0000 1.9877 1.9902 403.0740 403.6711 0.0929 -1.0000 -1.0000 3333710 1600202072.90 151.4998 60.0042 32.0000 1.9876 1.9900 403.1644 403.7604 0.0928 -1.0000 -1.0000 3333788 1600202073.00 151.4807 60.0042 32.0000 1.9873 1.9897 403.0236 403.6194 0.0927 -1.0000 -1.0000 3333851 1600202073.10 151.4807 60.0042 32.0000 1.9869 1.9893 403.1250 403.7203 0.0926 -1.0000 -1.0000 3333914 1600202073.20 151.4807 60.0042 32.0000 1.9876 1.9900 403.1011 403.6966 0.0927 -1.0000 -1.0000 3334007 1600202073.30 151.4807 60.0042 32.0000 1.9875 1.9899 403.1021 403.6982 0.0928 -1.0000 -1.0000 3334069 1600202073.40 151.4830 60.0042 32.0000 1.9875 1.9899 403.0819 403.6777 0.0928 -1.0000 -1.0000 3334132 1600202073.50 151.5325 60.0042 32.0000 1.9873 1.9897 403.0281 403.6244 0.0928 -1.0000 -1.0000 3334210 1600202073.60 151.5325 60.0042 32.0000 1.9874 1.9898 403.0162 403.6123 0.0928 -1.0000 -1.0000 3334257 1600202073.70 151.5325 60.0042 32.0000 1.9871 1.9895 403.0938 403.6892 0.0926 -1.0000 -1.0000 3334335 1600202073.80 151.5325 60.0042 32.0000 1.9876 1.9900 403.0935 403.6892 0.0927 -1.0000 -1.0000 3334397 1600202073.90 151.5325 60.0042 32.0000 1.9873 1.9897 403.0191 403.6138 0.0926 -1.0000 -1.0000 3334460 1600202074.00 151.5175 60.0042 32.0000 1.9873 1.9897 403.0711 403.6673 0.0928 -1.0000 -1.0000 3334538 1600202074.10 151.4805 60.0042 32.0000 1.9874 1.9898 403.0506 403.6465 0.0927 -1.0000 -1.0000 3334601 1600202074.20 151.4805 60.0042 32.0000 1.9874 1.9898 403.1201 403.7166 0.0929 -1.0000 -1.0000 3334663 1600202074.30 151.4805 60.0042 32.0000 1.9878 1.9902 403.1317 403.7284 0.0928 -1.0000 -1.0000 3335100 1600202074.40 151.4805 60.0042 32.0000 1.9877 1.9901 403.0912 403.6871 0.0926 -1.0000 -1.0000 3335163 1600202074.50 151.4805 60.0042 32.0000 1.9879 1.9904 403.0664 403.6626 0.0928 -1.0000 -1.0000 3335241 1600202074.60 151.4805 60.0042 32.0000 1.9874 1.9899 403.0981 403.6946 0.0928 -1.0000 -1.0000 3335319 1600202074.70 151.4805 60.0042 32.0000 1.9874 1.9898 403.0573 403.6523 0.0925 -1.0000 -1.0000 3335397 1600202074.80 151.4805 60.0042 32.0000 1.9875 1.9899 403.1668 403.7632 0.0928 -1.0000 -1.0000 3335585 1600202074.90 151.4805 60.0042 32.0000 1.9869 1.9893 403.1109 403.7066 0.0928 -1.0000 -1.0000 3335647 1600202075.00 151.4805 60.0042 32.0000 1.9874 1.9898 403.0542 403.6507 0.0928 -1.0000 -1.0000 3335710 1600202075.10 151.4805 60.0042 32.0000 1.9873 1.9898 403.0409 403.6372 0.0928 -1.0000 -1.0000 3335772 1600202075.20 151.5128 60.0042 32.0000 1.9882 1.9906 403.1266 403.7229 0.0928 -1.0000 -1.0000 3335835 1600202075.30 151.5848 60.0042 32.0000 1.9885 1.9909 403.1173 403.7138 0.0929 -1.0000 -1.0000 3335913 1600202075.40 151.5848 60.0042 32.0000 1.9882 1.9907 403.1151 403.7116 0.0928 -1.0000 -1.0000 3335975 1600202075.50 151.5848 60.0042 32.0000 1.9872 1.9897 403.0927 403.6885 0.0927 -1.0000 -1.0000 3336038 1600202075.60 151.5848 60.0042 32.0000 1.9876 1.9900 403.0719 403.6669 0.0926 -1.0000 -1.0000 3336100 1600202075.70 151.5848 60.0042 32.0000 1.9880 1.9905 403.1303 403.7267 0.0928 -1.0000 -1.0000 3336178 1600202075.80 151.5848 60.0042 32.0000 1.9872 1.9896 403.0680 403.6646 0.0929 -1.0000 -1.0000 3336304 1600202075.90 151.5117 60.0042 32.0000 1.9879 1.9903 403.1352 403.7314 0.0927 -1.0000 -1.0000 3336366 1600202076.00 151.5117 60.0042 32.0000 1.9876 1.9900 403.0747 403.6706 0.0927 -1.0000 -1.0000 3336444 1600202076.10 151.5117 60.0042 32.0000 1.9875 1.9900 403.1003 403.6955 0.0926 -1.0000 -1.0000 3336507 1600202076.20 151.5117 60.0042 32.0000 1.9880 1.9904 403.1556 403.7517 0.0928 -1.0000 -1.0000 3336569 1600202076.30 151.5117 60.0042 32.0000 1.9880 1.9904 403.1089 403.7055 0.0928 -1.0000 -1.0000 3336632 1600202076.40 151.5117 60.0042 32.0000 1.9883 1.9907 403.0745 403.6710 0.0928 -1.0000 -1.0000 3336819 1600202076.50 151.5117 60.0042 32.0000 1.9877 1.9901 403.0740 403.6703 0.0928 -1.0000 -1.0000 3336881 1600202076.60 151.5117 60.0042 32.0000 1.9875 1.9899 403.0930 403.6897 0.0928 -1.0000 -1.0000 3336944 1600202076.70 151.5117 60.0042 32.0000 1.9878 1.9902 403.1115 403.7074 0.0927 -1.0000 -1.0000 3337006 1600202076.80 151.5117 60.0042 32.0000 1.9878 1.9902 403.1771 403.7733 0.0927 -1.0000 -1.0000 3337162 1600202076.90 151.5117 60.0042 32.0000 1.9874 1.9898 403.0352 403.6311 0.0928 -1.0000 -1.0000 3337350 1600202077.00 151.5222 60.0042 32.0000 1.9873 1.9897 403.1183 403.7141 0.0927 -1.0000 -1.0000 3337412 1600202077.10 151.5282 60.0042 32.0000 1.9872 1.9896 403.0913 403.6876 0.0928 -1.0000 -1.0000 3337491 1600202077.20 151.5282 60.0042 32.0000 1.9883 1.9907 403.1199 403.7161 0.0928 -1.0000 -1.0000 3337553 1600202077.30 151.5282 60.0042 32.0000 1.9880 1.9904 403.1745 403.7703 0.0927 -1.0000 -1.0000 3337616 1600202077.40 151.5282 60.0042 32.0000 1.9882 1.9906 403.1527 403.7489 0.0927 -1.0000 -1.0000 3337865 1600202077.50 151.5282 60.0042 32.0000 1.9871 1.9895 403.1023 403.6982 0.0928 -1.0000 -1.0000 3337928 1600202077.60 151.5282 60.0042 32.0000 1.9872 1.9897 403.1096 403.7051 0.0926 -1.0000 -1.0000 3337991 1600202077.70 151.4880 60.0042 32.0000 1.9867 1.9891 402.9624 403.5580 0.0927 -1.0000 -1.0000 3338068 1600202077.80 151.4738 60.0042 32.0000 1.9878 1.9902 403.0825 403.6784 0.0927 -1.0000 -1.0000 3338131 1600202077.90 151.4738 60.0042 32.0000 1.9873 1.9897 403.1662 403.7628 0.0928 -1.0000 -1.0000 3338397 1600202078.00 151.4738 60.0042 32.0000 1.9870 1.9895 403.1530 403.7499 0.0929 -1.0000 -1.0000 3338459 1600202078.10 151.4738 60.0042 32.0000 1.9874 1.9898 403.0779 403.6746 0.0929 -1.0000 -1.0000 3338521 1600202078.20 151.4738 60.0042 32.0000 1.9874 1.9899 403.0614 403.6567 0.0927 -1.0000 -1.0000 3338600 1600202078.30 151.4768 60.0042 32.0000 1.9872 1.9896 403.1561 403.7533 0.0929 -1.0000 -1.0000 3338662 1600202078.40 151.4768 60.0042 32.0000 1.9867 1.9891 403.1252 403.7208 0.0926 -1.0000 -1.0000 3338865 1600202078.50 151.4768 60.0042 32.0000 1.9867 1.9891 403.1404 403.7369 0.0929 -1.0000 -1.0000 3338928 1600202078.60 151.4768 60.0042 32.0000 1.9872 1.9896 403.0800 403.6768 0.0928 -1.0000 -1.0000 3338990 1600202078.70 151.4768 60.0042 32.0000 1.9863 1.9887 403.1215 403.7181 0.0928 -1.0000 -1.0000 3339053 1600202078.80 151.4801 60.0042 32.0000 1.9874 1.9898 403.0364 403.6329 0.0928 -1.0000 -1.0000 3339131 1600202078.90 151.4801 60.0042 32.0000 1.9873 1.9897 403.1105 403.7068 0.0928 -1.0000 -1.0000 3339193 1600202079.00 151.4801 60.0042 32.0000 1.9866 1.9890 403.1488 403.7460 0.0930 -1.0000 -1.0000 3339256 1600202079.10 151.4801 60.0042 32.0000 1.9871 1.9895 403.0669 403.6641 0.0929 -1.0000 -1.0000 3339334 1600202079.20 151.4801 60.0042 32.0000 1.9873 1.9897 403.1391 403.7354 0.0928 -1.0000 -1.0000 3339396 1600202079.30 151.4648 60.0042 32.0000 1.9874 1.9898 403.1502 403.7471 0.0929 -1.0000 -1.0000 3339459 1600202079.40 151.4543 60.0042 32.0000 1.9871 1.9895 403.1598 403.7560 0.0928 -1.0000 -1.0000 3339568 1600202079.50 151.4543 60.0042 32.0000 1.9869 1.9893 403.1191 403.7165 0.0930 -1.0000 -1.0000 3339631 1600202079.60 151.4543 60.0042 32.0000 1.9874 1.9899 403.0719 403.6689 0.0929 -1.0000 -1.0000 3339677 1600202079.70 151.4543 60.0042 32.0000 1.9871 1.9895 403.0413 403.6366 0.0927 -1.0000 -1.0000 3339771 1600202079.80 151.4543 60.0042 32.0000 1.9875 1.9899 403.1185 403.7143 0.0926 -1.0000 -1.0000 3339834 1600202079.90 151.4543 60.0042 32.0000 1.9880 1.9904 403.1456 403.7410 0.0927 -1.0000 -1.0000 3340053 1600202080.00 151.5188 60.0038 32.0000 1.9879 1.9903 403.1861 403.7815 0.0927 -1.0000 -1.0000 3340131 1600202080.10 151.5188 60.0038 32.0000 1.9878 1.9902 403.1351 403.7315 0.0928 -1.0000 -1.0000 3340193 1600202080.20 151.5188 60.0038 32.0000 1.9872 1.9897 403.2526 403.8489 0.0927 -1.0000 -1.0000 3340255 1600202080.30 151.5188 60.0038 32.0000 1.9870 1.9894 403.1718 403.7673 0.0927 -1.0000 -1.0000 3340334 1600202080.40 151.5188 60.0038 32.0000 1.9876 1.9900 403.1215 403.7177 0.0928 -1.0000 -1.0000 3340396 1600202080.50 151.5188 60.0038 32.0000 1.9873 1.9897 403.1439 403.7404 0.0928 -1.0000 -1.0000 3340833 1600202080.60 151.5290 60.0038 32.0000 1.9876 1.9900 403.1846 403.7811 0.0927 -1.0000 -1.0000 3340896 1600202080.70 151.5290 60.0038 32.0000 1.9879 1.9903 403.1250 403.7212 0.0928 -1.0000 -1.0000 3340958 1600202080.80 151.5290 60.0038 32.0000 1.9871 1.9895 403.1400 403.7362 0.0927 -1.0000 -1.0000 3341037 1600202080.90 151.5290 60.0038 32.0000 1.9880 1.9904 403.1394 403.7351 0.0928 -1.0000 -1.0000 3341099 1600202081.00 151.5290 60.0038 32.0000 1.9876 1.9900 403.1315 403.7281 0.0928 -1.0000 -1.0000 3341333 1600202081.10 151.5290 60.0038 32.0000 1.9877 1.9901 403.1148 403.7108 0.0927 -1.0000 -1.0000 3341396 1600202081.20 151.5783 60.0038 32.0000 1.9871 1.9895 403.1556 403.7511 0.0926 -1.0000 -1.0000 3341458 1600202081.30 151.5783 60.0038 32.0000 1.9874 1.9899 403.2143 403.8105 0.0928 -1.0000 -1.0000 3341536 1600202081.40 151.5783 60.0038 32.0000 1.9875 1.9899 403.1606 403.7569 0.0928 -1.0000 -1.0000 3341599 1600202081.50 151.5783 60.0038 32.0000 1.9882 1.9906 403.2535 403.8500 0.0928 -1.0000 -1.0000 3341880 1600202081.60 151.5783 60.0038 32.0000 1.9876 1.9900 403.1214 403.7169 0.0927 -1.0000 -1.0000 3341943 1600202081.70 151.5509 60.0038 32.0000 1.9872 1.9897 403.1066 403.7028 0.0927 -1.0000 -1.0000 3342021 1600202081.80 151.5382 60.0038 32.0000 1.9877 1.9901 403.1187 403.7145 0.0927 -1.0000 -1.0000 3342083 1600202081.90 151.5382 60.0038 32.0000 1.9875 1.9899 403.1615 403.7572 0.0927 -1.0000 -1.0000 3342146 1600202082.00 151.5382 60.0038 32.0000 1.9877 1.9901 403.0827 403.6790 0.0927 -1.0000 -1.0000 3342583 1600202082.10 151.5382 60.0038 32.0000 1.9871 1.9895 403.2166 403.8126 0.0926 -1.0000 -1.0000 3342630 1600202082.20 151.5382 60.0038 32.0000 1.9875 1.9899 403.1459 403.7433 0.0930 -1.0000 -1.0000 3342708 1600202082.30 151.5311 60.0038 32.0000 1.9869 1.9893 403.0751 403.6722 0.0928 -1.0000 -1.0000 3342770 1600202082.40 151.5311 60.0038 32.0000 1.9882 1.9906 403.0812 403.6766 0.0926 -1.0000 -1.0000 3342833 1600202082.50 151.5311 60.0038 32.0000 1.9876 1.9900 403.2054 403.8021 0.0929 -1.0000 -1.0000 3343036 1600202082.60 151.5311 60.0038 32.0000 1.9880 1.9904 403.0893 403.6856 0.0927 -1.0000 -1.0000 3343099 1600202082.70 151.5311 60.0038 32.0000 1.9869 1.9893 403.0825 403.6774 0.0925 -1.0000 -1.0000 3343161 1600202082.80 151.5311 60.0038 32.0000 1.9872 1.9897 403.1244 403.7202 0.0927 -1.0000 -1.0000 3343239 1600202082.90 151.5260 60.0038 32.0000 1.9874 1.9898 403.1033 403.6985 0.0926 -1.0000 -1.0000 3343302 1600202083.00 151.5013 60.0038 32.0000 1.9881 1.9905 403.1088 403.7046 0.0928 -1.0000 -1.0000 3343536 1600202083.10 151.5013 60.0038 32.0000 1.9877 1.9901 403.1104 403.7062 0.0927 -1.0000 -1.0000 3343614 1600202083.20 151.5013 60.0038 32.0000 1.9872 1.9896 403.1115 403.7069 0.0926 -1.0000 -1.0000 3343661 1600202083.30 151.5013 60.0038 32.0000 1.9872 1.9896 403.0735 403.6686 0.0926 -1.0000 -1.0000 3343739 1600202083.40 151.5013 60.0038 32.0000 1.9876 1.9900 403.1649 403.7604 0.0927 -1.0000 -1.0000 3343802 1600202083.50 151.4569 60.0038 32.0000 1.9880 1.9904 403.1229 403.7192 0.0927 -1.0000 -1.0000 3343880 1600202083.60 151.4558 60.0038 32.0000 1.9874 1.9898 403.1435 403.7402 0.0929 -1.0000 -1.0000 3344067 1600202083.70 151.4558 60.0038 32.0000 1.9876 1.9900 403.1174 403.7130 0.0926 -1.0000 -1.0000 3344145 1600202083.80 151.4558 60.0038 32.0000 1.9872 1.9896 403.1129 403.7081 0.0927 -1.0000 -1.0000 3344208 1600202083.90 151.4558 60.0038 32.0000 1.9873 1.9897 403.0552 403.6507 0.0927 -1.0000 -1.0000 3344270 1600202084.00 151.4558 60.0038 32.0000 1.9874 1.9898 403.1372 403.7336 0.0928 -1.0000 -1.0000 3344349 1600202084.10 151.5412 60.0038 32.0000 1.9879 1.9903 403.1033 403.7001 0.0928 -1.0000 -1.0000 3344411 1600202084.20 151.5412 60.0038 32.0000 1.9872 1.9896 403.1608 403.7567 0.0927 -1.0000 -1.0000 3344473 1600202084.30 151.5412 60.0038 32.0000 1.9872 1.9896 403.1509 403.7472 0.0928 -1.0000 -1.0000 3344536 1600202084.40 151.5412 60.0038 32.0000 1.9880 1.9904 403.0819 403.6776 0.0927 -1.0000 -1.0000 3344598 1600202084.50 151.5412 60.0038 32.0000 1.9881 1.9905 403.0907 403.6869 0.0928 -1.0000 -1.0000 3344676 1600202084.60 151.5239 60.0039 32.0000 1.9877 1.9901 403.0893 403.6857 0.0928 -1.0000 -1.0000 3344895 1600202084.70 151.5226 60.0039 32.0000 1.9872 1.9897 403.1231 403.7192 0.0928 -1.0000 -1.0000 3344957 1600202084.80 151.5226 60.0039 32.0000 1.9873 1.9897 403.1065 403.7018 0.0926 -1.0000 -1.0000 3345036 1600202084.90 151.5226 60.0039 32.0000 1.9870 1.9894 403.0620 403.6583 0.0928 -1.0000 -1.0000 3345098 1600202085.00 151.5226 60.0039 32.0000 1.9873 1.9897 403.0891 403.6849 0.0927 -1.0000 -1.0000 3345161 1600202085.10 151.5226 60.0039 32.0000 1.9871 1.9895 403.0605 403.6561 0.0927 -1.0000 -1.0000 3345395 1600202085.20 151.4620 60.0039 32.0000 1.9874 1.9898 403.0230 403.6191 0.0928 -1.0000 -1.0000 3345457 1600202085.30 151.4620 60.0039 32.0000 1.9869 1.9893 403.0875 403.6840 0.0928 -1.0000 -1.0000 3345520 1600202085.40 151.4620 60.0039 32.0000 1.9870 1.9894 403.0467 403.6437 0.0929 -1.0000 -1.0000 3345598 1600202085.50 151.4620 60.0039 32.0000 1.9864 1.9888 403.1356 403.7322 0.0928 -1.0000 -1.0000 3345660 1600202085.60 151.4620 60.0039 32.0000 1.9864 1.9888 403.1586 403.7549 0.0928 -1.0000 -1.0000 3345895 1600202085.70 151.4623 60.0039 32.0000 1.9870 1.9894 403.0580 403.6547 0.0928 -1.0000 -1.0000 3345957 1600202085.80 151.4834 60.0039 32.0000 1.9872 1.9897 403.1114 403.7079 0.0929 -1.0000 -1.0000 3346020 1600202085.90 151.4834 60.0039 32.0000 1.9869 1.9893 403.0765 403.6730 0.0928 -1.0000 -1.0000 3346082 1600202086.00 151.4834 60.0039 32.0000 1.9870 1.9894 403.1617 403.7586 0.0929 -1.0000 -1.0000 3346160 1600202086.10 151.4834 60.0039 32.0000 1.9872 1.9897 403.0373 403.6334 0.0928 -1.0000 -1.0000 3346582 1600202086.20 151.4834 60.0039 32.0000 1.9875 1.9899 403.0454 403.6414 0.0927 -1.0000 -1.0000 3346660 1600202086.30 151.4768 60.0039 32.0000 1.9878 1.9903 403.0621 403.6580 0.0927 -1.0000 -1.0000 3346723 1600202086.40 151.4768 60.0039 32.0000 1.9865 1.9889 403.0962 403.6922 0.0928 -1.0000 -1.0000 3346785 1600202086.50 151.4768 60.0039 32.0000 1.9876 1.9900 403.0767 403.6732 0.0928 -1.0000 -1.0000 3346863 1600202086.60 151.4768 60.0039 32.0000 1.9870 1.9895 403.1307 403.7280 0.0929 -1.0000 -1.0000 3347113 1600202086.70 151.4768 60.0039 32.0000 1.9872 1.9896 403.0714 403.6675 0.0928 -1.0000 -1.0000 3347176 1600202086.80 151.4768 60.0039 32.0000 1.9871 1.9896 403.0762 403.6717 0.0926 -1.0000 -1.0000 3347254 1600202086.90 151.4806 60.0039 32.0000 1.9874 1.9898 403.1115 403.7079 0.0928 -1.0000 -1.0000 3347316 1600202087.00 151.4875 60.0039 32.0000 1.9878 1.9902 403.1251 403.7222 0.0930 -1.0000 -1.0000 3347379 1600202087.10 151.4875 60.0039 32.0000 1.9874 1.9898 403.1270 403.7240 0.0928 -1.0000 -1.0000 3347566 1600202087.20 151.4875 60.0039 32.0000 1.9871 1.9895 403.0617 403.6587 0.0929 -1.0000 -1.0000 3347629 1600202087.30 151.4875 60.0039 32.0000 1.9869 1.9893 403.1607 403.7574 0.0927 -1.0000 -1.0000 3347691 1600202087.40 151.4875 60.0039 32.0000 1.9877 1.9902 403.1314 403.7267 0.0926 -1.0000 -1.0000 3347769 1600202087.50 151.5066 60.0039 32.0000 1.9874 1.9898 403.0996 403.6965 0.0929 -1.0000 -1.0000 3347832 1600202087.60 151.5284 60.0039 32.0000 1.9873 1.9897 403.1225 403.7191 0.0928 -1.0000 -1.0000 3347895 1600202087.70 151.5284 60.0039 32.0000 1.9876 1.9900 403.1010 403.6970 0.0927 -1.0000 -1.0000 3348535 1600202087.80 151.5284 60.0039 32.0000 1.9870 1.9894 403.0891 403.6858 0.0929 -1.0000 -1.0000 3348598 1600202087.90 151.5284 60.0039 32.0000 1.9872 1.9896 403.1357 403.7324 0.0928 -1.0000 -1.0000 3348660 1600202088.00 151.5284 60.0039 32.0000 1.9871 1.9895 403.0310 403.6276 0.0929 -1.0000 -1.0000 3348738 1600202088.10 151.5034 60.0039 32.0000 1.9872 1.9896 403.0821 403.6787 0.0928 -1.0000 -1.0000 3348801 1600202088.20 151.5034 60.0039 32.0000 1.9877 1.9901 403.0861 403.6825 0.0928 -1.0000 -1.0000 3348879 1600202088.30 151.5034 60.0039 32.0000 1.9871 1.9895 403.0577 403.6538 0.0928 -1.0000 -1.0000 3348941 1600202088.40 151.5034 60.0039 32.0000 1.9874 1.9899 403.0382 403.6352 0.0928 -1.0000 -1.0000 3349003 1600202088.50 151.5034 60.0039 32.0000 1.9870 1.9894 403.1220 403.7182 0.0929 -1.0000 -1.0000 3349082 1600202088.60 151.5039 60.0039 32.0000 1.9874 1.9898 403.0335 403.6308 0.0930 -1.0000 -1.0000 3349144 1600202088.70 151.5040 60.0039 32.0000 1.9871 1.9895 403.0675 403.6644 0.0928 -1.0000 -1.0000 3349207 1600202088.80 151.5040 60.0039 32.0000 1.9878 1.9902 402.9940 403.5900 0.0928 -1.0000 -1.0000 3349285 1600202088.90 151.5040 60.0039 32.0000 1.9865 1.9889 403.0900 403.6866 0.0928 -1.0000 -1.0000 3349332 1600202089.00 151.5040 60.0039 32.0000 1.9873 1.9897 403.0771 403.6733 0.0928 -1.0000 -1.0000 3349394 1600202089.10 151.5040 60.0039 32.0000 1.9876 1.9900 403.0392 403.6359 0.0928 -1.0000 -1.0000 3349472 1600202089.20 151.5034 60.0039 32.0000 1.9876 1.9900 403.1269 403.7251 0.0930 -1.0000 -1.0000 3349535 1600202089.30 151.5017 60.0039 32.0000 1.9876 1.9900 403.0177 403.6138 0.0928 -1.0000 -1.0000 3349597 1600202089.40 151.5017 60.0039 32.0000 1.9868 1.9892 403.0338 403.6306 0.0929 -1.0000 -1.0000 3349675 1600202089.50 151.5017 60.0039 32.0000 1.9878 1.9902 403.1351 403.7313 0.0928 -1.0000 -1.0000 3349738 1600202089.60 151.5017 60.0039 32.0000 1.9874 1.9898 403.0461 403.6429 0.0929 -1.0000 -1.0000 3349816 1600202089.70 151.5017 60.0039 32.0000 1.9874 1.9898 403.0556 403.6518 0.0928 -1.0000 -1.0000 3350050 1600202089.80 151.4795 60.0039 32.0000 1.9868 1.9893 402.9758 403.5723 0.0928 -1.0000 -1.0000 3350113 1600202089.90 151.4729 60.0039 32.0000 1.9871 1.9895 402.9987 403.5944 0.0927 -1.0000 -1.0000 3350175 1600202090.00 151.4729 60.0039 32.0000 1.9872 1.9896 403.0209 403.6166 0.0927 -1.0000 -1.0000 3350253 1600202090.10 151.4729 60.0039 32.0000 1.9868 1.9892 403.0566 403.6529 0.0928 -1.0000 -1.0000 3350316 1600202090.20 151.4729 60.0039 32.0000 1.9873 1.9897 403.1074 403.7039 0.0928 -1.0000 -1.0000 3350550 1600202090.30 151.4737 60.0039 32.0000 1.9871 1.9895 403.0436 403.6399 0.0928 -1.0000 -1.0000 3350628 1600202090.40 151.5095 60.0039 32.0000 1.9868 1.9892 403.0766 403.6729 0.0928 -1.0000 -1.0000 3350691 1600202090.50 151.5095 60.0039 32.0000 1.9871 1.9895 403.1031 403.7003 0.0929 -1.0000 -1.0000 3350769 1600202090.60 151.5095 60.0039 32.0000 1.9878 1.9902 403.1913 403.7875 0.0928 -1.0000 -1.0000 3350831 1600202090.70 151.5095 60.0039 32.0000 1.9874 1.9899 403.0797 403.6758 0.0928 -1.0000 -1.0000 3351097 1600202090.80 151.5095 60.0039 32.0000 1.9868 1.9893 403.0119 403.6080 0.0928 -1.0000 -1.0000 3351175 1600202090.90 151.4792 60.0039 32.0000 1.9872 1.9896 403.0930 403.6892 0.0928 -1.0000 -1.0000 3351237 1600202091.00 151.4792 60.0039 32.0000 1.9874 1.9899 402.9451 403.5416 0.0928 -1.0000 -1.0000 3351300 1600202091.10 151.4792 60.0039 32.0000 1.9877 1.9901 403.0897 403.6863 0.0928 -1.0000 -1.0000 3351362 1600202091.20 151.4792 60.0039 32.0000 1.9882 1.9906 403.0127 403.6086 0.0927 -1.0000 -1.0000 3351425 1600202091.30 151.4792 60.0039 32.0000 1.9875 1.9899 403.0959 403.6910 0.0926 -1.0000 -1.0000 3351831 1600202091.40 151.5064 60.0039 32.0000 1.9881 1.9905 403.0547 403.6503 0.0927 -1.0000 -1.0000 3351893 1600202091.50 151.5550 60.0039 32.0000 1.9882 1.9906 403.0741 403.6701 0.0927 -1.0000 -1.0000 3351971 1600202091.60 151.5550 60.0039 32.0000 1.9887 1.9911 403.1423 403.7383 0.0927 -1.0000 -1.0000 3352034 1600202091.70 151.5550 60.0039 32.0000 1.9878 1.9903 403.0455 403.6416 0.0928 -1.0000 -1.0000 3352097 1600202091.80 151.5550 60.0039 32.0000 1.9875 1.9899 403.0552 403.6518 0.0929 -1.0000 -1.0000 3352159 1600202091.90 151.5550 60.0039 32.0000 1.9875 1.9899 403.0456 403.6419 0.0927 -1.0000 -1.0000 3352221 1600202092.00 151.4615 60.0039 32.0000 1.9871 1.9895 403.0872 403.6826 0.0926 -1.0000 -1.0000 3352300 1600202092.10 151.4484 60.0039 32.0000 1.9875 1.9899 403.0465 403.6425 0.0928 -1.0000 -1.0000 3352362 1600202092.20 151.4484 60.0039 32.0000 1.9881 1.9905 403.0534 403.6496 0.0928 -1.0000 -1.0000 3352440 1600202092.30 151.4484 60.0039 32.0000 1.9876 1.9900 403.0448 403.6401 0.0926 -1.0000 -1.0000 3352628 1600202092.40 151.4484 60.0039 32.0000 1.9872 1.9896 403.1357 403.7304 0.0926 -1.0000 -1.0000 3352690 1600202092.50 151.4484 60.0039 32.0000 1.9878 1.9902 403.0272 403.6235 0.0928 -1.0000 -1.0000 3352753 1600202092.60 151.4979 60.0039 32.0000 1.9879 1.9903 403.1017 403.6982 0.0929 -1.0000 -1.0000 3352831 1600202092.70 151.4979 60.0039 32.0000 1.9877 1.9902 403.0573 403.6549 0.0930 -1.0000 -1.0000 3352878 1600202092.80 151.4979 60.0039 32.0000 1.9876 1.9901 403.0705 403.6671 0.0928 -1.0000 -1.0000 3353143 1600202092.90 151.4979 60.0039 32.0000 1.9875 1.9899 403.0899 403.6857 0.0927 -1.0000 -1.0000 3353206 1600202093.00 151.4979 60.0039 32.0000 1.9876 1.9900 403.0738 403.6701 0.0928 -1.0000 -1.0000 3353268 1600202093.10 151.5064 60.0039 32.0000 1.9876 1.9900 403.0499 403.6466 0.0929 -1.0000 -1.0000 3353331 1600202093.20 151.5083 60.0039 32.0000 1.9876 1.9900 403.0994 403.6957 0.0928 -1.0000 -1.0000 3353393 1600202093.30 151.5083 60.0039 32.0000 1.9881 1.9906 403.0578 403.6540 0.0928 -1.0000 -1.0000 3353924 1600202093.40 151.5083 60.0039 32.0000 1.9872 1.9896 403.0926 403.6893 0.0929 -1.0000 -1.0000 3354003 1600202093.50 151.5083 60.0039 32.0000 1.9873 1.9897 403.0046 403.6009 0.0928 -1.0000 -1.0000 3354065 1600202093.60 151.5074 60.0039 32.0000 1.9873 1.9897 403.0920 403.6878 0.0927 -1.0000 -1.0000 3354128 1600202093.70 151.4990 60.0039 32.0000 1.9879 1.9903 403.0728 403.6691 0.0928 -1.0000 -1.0000 3354206 1600202093.80 151.4990 60.0039 32.0000 1.9875 1.9899 403.0820 403.6786 0.0929 -1.0000 -1.0000 3354346 1600202093.90 151.4990 60.0039 32.0000 1.9875 1.9899 403.0809 403.6769 0.0928 -1.0000 -1.0000 3354409 1600202094.00 151.4990 60.0039 32.0000 1.9866 1.9890 403.0532 403.6496 0.0928 -1.0000 -1.0000 3354487 1600202094.10 151.4990 60.0039 32.0000 1.9874 1.9898 403.0264 403.6228 0.0928 -1.0000 -1.0000 3354549 1600202094.20 151.4796 60.0039 32.0000 1.9875 1.9899 403.1047 403.6992 0.0926 -1.0000 -1.0000 3354627 1600202094.30 151.4796 60.0039 32.0000 1.9875 1.9899 403.0632 403.6590 0.0927 -1.0000 -1.0000 3354955 1600202094.40 151.4796 60.0039 32.0000 1.9869 1.9893 403.1132 403.7093 0.0928 -1.0000 -1.0000 3355018 1600202094.50 151.4796 60.0039 32.0000 1.9871 1.9895 403.0541 403.6507 0.0928 -1.0000 -1.0000 3355096 1600202094.60 151.4796 60.0039 32.0000 1.9875 1.9900 403.1091 403.7051 0.0927 -1.0000 -1.0000 3355158 1600202094.70 151.4796 60.0039 32.0000 1.9877 1.9901 403.2259 403.8229 0.0928 -1.0000 -1.0000 3355221 1600202094.80 151.4891 60.0039 32.0000 1.9876 1.9900 403.1293 403.7253 0.0928 -1.0000 -1.0000 3355283 1600202094.90 151.5210 60.0038 32.0000 1.9873 1.9898 403.1064 403.7022 0.0927 -1.0000 -1.0000 3355924 1600202095.00 151.5210 60.0038 32.0000 1.9874 1.9898 403.0382 403.6344 0.0928 -1.0000 -1.0000 3355986 1600202095.10 151.5210 60.0038 32.0000 1.9876 1.9900 403.0278 403.6231 0.0926 -1.0000 -1.0000 3356064 1600202095.20 151.5210 60.0038 32.0000 1.9878 1.9902 403.0747 403.6699 0.0927 -1.0000 -1.0000 3356127 1600202095.30 151.5210 60.0038 32.0000 1.9873 1.9897 403.1350 403.7310 0.0927 -1.0000 -1.0000 3356189 1600202095.40 151.5380 60.0038 32.0000 1.9874 1.9899 403.1134 403.7096 0.0928 -1.0000 -1.0000 3356252 1600202095.50 151.5380 60.0038 32.0000 1.9874 1.9899 403.1809 403.7781 0.0929 -1.0000 -1.0000 3356330 1600202095.60 151.5380 60.0038 32.0000 1.9878 1.9902 403.1518 403.7473 0.0927 -1.0000 -1.0000 3356392 1600202095.70 151.5380 60.0038 32.0000 1.9876 1.9900 403.1555 403.7518 0.0928 -1.0000 -1.0000 3356455 1600202095.80 151.5380 60.0038 32.0000 1.9883 1.9907 403.1822 403.7791 0.0928 -1.0000 -1.0000 3356518 1600202095.90 151.5254 60.0038 32.0000 1.9877 1.9901 403.1556 403.7508 0.0927 -1.0000 -1.0000 3356596 1600202096.00 151.5230 60.0038 32.0000 1.9876 1.9900 403.1276 403.7235 0.0927 -1.0000 -1.0000 3356658 1600202096.10 151.5230 60.0038 32.0000 1.9875 1.9899 403.0768 403.6726 0.0928 -1.0000 -1.0000 3356736 1600202096.20 151.5230 60.0038 32.0000 1.9873 1.9897 403.1046 403.7017 0.0929 -1.0000 -1.0000 3356799 1600202096.30 151.5230 60.0038 32.0000 1.9870 1.9894 403.0909 403.6876 0.0928 -1.0000 -1.0000 3356861 1600202096.40 151.5230 60.0038 32.0000 1.9871 1.9895 403.1456 403.7409 0.0927 -1.0000 -1.0000 3356923 1600202096.50 151.5067 60.0038 32.0000 1.9879 1.9903 403.0677 403.6644 0.0929 -1.0000 -1.0000 3357002 1600202096.60 151.5067 60.0038 32.0000 1.9869 1.9893 403.0655 403.6616 0.0927 -1.0000 -1.0000 3357064 1600202096.70 151.5067 60.0038 32.0000 1.9876 1.9900 403.0003 403.5961 0.0927 -1.0000 -1.0000 3357127 1600202096.80 151.5067 60.0038 32.0000 1.9878 1.9902 403.1532 403.7492 0.0928 -1.0000 -1.0000 3357205 1600202096.90 151.5067 60.0038 32.0000 1.9873 1.9897 403.1409 403.7369 0.0927 -1.0000 -1.0000 3357298 1600202097.00 151.5067 60.0038 32.0000 1.9875 1.9900 403.0292 403.6256 0.0928 -1.0000 -1.0000 3357361 1600202097.10 151.5067 60.0038 32.0000 1.9873 1.9898 403.0954 403.6911 0.0927 -1.0000 -1.0000 3357455 1600202097.20 151.5067 60.0038 32.0000 1.9872 1.9896 403.0462 403.6414 0.0927 -1.0000 -1.0000 3357517 1600202097.30 151.5067 60.0038 32.0000 1.9865 1.9889 403.1155 403.7117 0.0928 -1.0000 -1.0000 3357580 1600202097.40 151.5067 60.0038 32.0000 1.9875 1.9899 403.0777 403.6739 0.0927 -1.0000 -1.0000 3357642 1600202097.50 151.5067 60.0038 32.0000 1.9872 1.9896 403.1191 403.7153 0.0928 -1.0000 -1.0000 3357705 1600202097.60 151.5067 60.0038 32.0000 1.9874 1.9898 403.0481 403.6442 0.0928 -1.0000 -1.0000 3357767 1600202097.70 151.4420 60.0038 32.0000 1.9869 1.9894 403.1364 403.7332 0.0929 -1.0000 -1.0000 3357845 1600202097.80 151.4420 60.0038 32.0000 1.9870 1.9895 403.0470 403.6423 0.0927 -1.0000 -1.0000 3357908 1600202097.90 151.4420 60.0038 32.0000 1.9867 1.9891 403.0168 403.6137 0.0928 -1.0000 -1.0000 3357970 1600202098.00 151.4420 60.0038 32.0000 1.9868 1.9892 403.0518 403.6491 0.0930 -1.0000 -1.0000 3358330 1600202098.10 151.4420 60.0038 32.0000 1.9873 1.9897 403.1326 403.7294 0.0928 -1.0000 -1.0000 3358392 1600202098.20 151.4440 60.0038 32.0000 1.9871 1.9895 403.1392 403.7355 0.0928 -1.0000 -1.0000 3358454 1600202098.30 151.4839 60.0038 32.0000 1.9879 1.9903 403.0843 403.6804 0.0927 -1.0000 -1.0000 3358533 1600202098.40 151.4839 60.0038 32.0000 1.9874 1.9899 403.1512 403.7471 0.0928 -1.0000 -1.0000 3358595 1600202098.50 151.4839 60.0038 32.0000 1.9868 1.9892 403.0609 403.6579 0.0929 -1.0000 -1.0000 3359345 1600202098.60 151.4839 60.0038 32.0000 1.9869 1.9893 403.0522 403.6495 0.0930 -1.0000 -1.0000 3359407 1600202098.70 151.4839 60.0038 32.0000 1.9876 1.9901 403.0898 403.6862 0.0928 -1.0000 -1.0000 3359470 1600202098.80 151.4839 60.0038 32.0000 1.9876 1.9900 403.1369 403.7328 0.0927 -1.0000 -1.0000 3359548 1600202098.90 151.4594 60.0038 32.0000 1.9872 1.9896 403.0948 403.6917 0.0929 -1.0000 -1.0000 3359610 1600202099.00 151.4594 60.0038 32.0000 1.9866 1.9890 403.1082 403.7039 0.0927 -1.0000 -1.0000 3359673 1600202099.10 151.4594 60.0038 32.0000 1.9868 1.9892 403.1047 403.7015 0.0929 -1.0000 -1.0000 3359735 1600202099.20 151.4594 60.0038 32.0000 1.9867 1.9891 403.1374 403.7336 0.0927 -1.0000 -1.0000 3359813 1600202099.30 151.4594 60.0038 32.0000 1.9870 1.9894 403.0865 403.6826 0.0928 -1.0000 -1.0000 3359876 1600202099.40 151.4601 60.0038 32.0000 1.9873 1.9898 403.1488 403.7457 0.0929 -1.0000 -1.0000 3359939 1600202099.50 151.5047 60.0038 32.0000 1.9872 1.9897 403.1361 403.7331 0.0929 -1.0000 -1.0000 3400001 1600202099.60 151.5047 60.0038 32.0000 1.9876 1.9900 403.1577 403.7544 0.0927 -1.0000 -1.0000 3400063 1600202099.70 151.5047 60.0038 32.0000 1.9869 1.9893 403.0659 403.6622 0.0929 -1.0000 -1.0000 3400141 1600202099.80 151.5047 60.0038 32.0000 1.9873 1.9898 403.0714 403.6663 0.0927 -1.0000 -1.0000 3400204 1600202099.90 151.5047 60.0038 32.0000 1.9880 1.9905 403.1658 403.7622 0.0928 -1.0000 -1.0000 3400266 1600202100.00 151.5104 60.0032 32.0000 1.9874 1.9898 403.0784 403.6750 0.0929 -1.0000 -1.0000 3400360 1600202100.10 151.5104 60.0032 32.0000 1.9873 1.9897 403.1449 403.7415 0.0928 -1.0000 -1.0000 3400423 1600202100.20 151.5104 60.0032 32.0000 1.9874 1.9898 403.0627 403.6595 0.0929 -1.0000 -1.0000 3400517 1600202100.30 151.5104 60.0032 32.0000 1.9877 1.9901 403.0808 403.6776 0.0928 -1.0000 -1.0000 3400595 1600202100.40 151.5104 60.0032 32.0000 1.9871 1.9896 403.1540 403.7500 0.0928 -1.0000 -1.0000 3400657 1600202100.50 151.5104 60.0032 32.0000 1.9874 1.9898 403.0574 403.6531 0.0927 -1.0000 -1.0000 3400735 1600202100.60 151.5104 60.0032 32.0000 1.9873 1.9897 403.0993 403.6953 0.0928 -1.0000 -1.0000 3400798 1600202100.70 151.5076 60.0032 32.0000 1.9876 1.9900 403.0474 403.6438 0.0928 -1.0000 -1.0000 3400860 1600202100.80 151.5076 60.0032 32.0000 1.9874 1.9898 403.0577 403.6544 0.0929 -1.0000 -1.0000 3400938 1600202100.90 151.5076 60.0032 32.0000 1.9872 1.9897 403.1134 403.7090 0.0927 -1.0000 -1.0000 3401001 1600202101.00 151.5076 60.0032 32.0000 1.9876 1.9900 403.1219 403.7184 0.0929 -1.0000 -1.0000 3401079 1600202101.10 151.5076 60.0032 32.0000 1.9878 1.9902 403.0718 403.6691 0.0929 -1.0000 -1.0000 3401141 1600202101.20 151.5273 60.0032 32.0000 1.9881 1.9905 403.1095 403.7048 0.0926 -1.0000 -1.0000 3401204 1600202101.30 151.5416 60.0032 32.0000 1.9879 1.9903 403.0812 403.6769 0.0928 -1.0000 -1.0000 3401266 1600202101.40 151.5416 60.0032 32.0000 1.9875 1.9899 403.1736 403.7697 0.0928 -1.0000 -1.0000 3401344 1600202101.50 151.5416 60.0032 32.0000 1.9873 1.9898 403.0563 403.6532 0.0929 -1.0000 -1.0000 3401610 1600202101.60 151.5416 60.0032 32.0000 1.9873 1.9897 403.0602 403.6570 0.0929 -1.0000 -1.0000 3401672 1600202101.70 151.5416 60.0032 32.0000 1.9872 1.9896 403.0923 403.6882 0.0928 -1.0000 -1.0000 3401750 1600202101.80 151.5104 60.0032 32.0000 1.9867 1.9891 403.0875 403.6843 0.0929 -1.0000 -1.0000 3401813 1600202101.90 151.5104 60.0032 32.0000 1.9870 1.9894 403.1268 403.7235 0.0928 -1.0000 -1.0000 3401875 1600202102.00 151.5104 60.0032 32.0000 1.9871 1.9895 403.0530 403.6498 0.0929 -1.0000 -1.0000 3401954 1600202102.10 151.5104 60.0032 32.0000 1.9877 1.9901 403.1102 403.7076 0.0930 -1.0000 -1.0000 3402329 1600202102.20 151.5104 60.0032 32.0000 1.9875 1.9900 403.0853 403.6828 0.0929 -1.0000 -1.0000 3402407 1600202102.30 151.5013 60.0032 32.0000 1.9875 1.9899 403.0526 403.6494 0.0929 -1.0000 -1.0000 3402469 1600202102.40 151.4999 60.0032 32.0000 1.9874 1.9898 403.0507 403.6478 0.0929 -1.0000 -1.0000 3402532 1600202102.50 151.4999 60.0032 32.0000 1.9876 1.9900 403.0638 403.6605 0.0928 -1.0000 -1.0000 3402594 1600202102.60 151.4999 60.0032 32.0000 1.9879 1.9903 403.0878 403.6848 0.0930 -1.0000 -1.0000 3402828 1600202102.70 151.4999 60.0032 32.0000 1.9875 1.9899 403.0866 403.6835 0.0928 -1.0000 -1.0000 3402891 1600202102.80 151.5046 60.0032 32.0000 1.9873 1.9898 403.0563 403.6530 0.0928 -1.0000 -1.0000 3402953 1600202102.90 151.5326 60.0032 32.0000 1.9868 1.9892 403.0363 403.6326 0.0928 -1.0000 -1.0000 3403016 1600202103.00 151.5326 60.0032 32.0000 1.9874 1.9898 403.0262 403.6228 0.0929 -1.0000 -1.0000 3403078 1600202103.10 151.5326 60.0032 32.0000 1.9876 1.9900 403.0859 403.6817 0.0927 -1.0000 -1.0000 3403313 1600202103.20 151.5326 60.0032 32.0000 1.9870 1.9894 403.1000 403.6966 0.0929 -1.0000 -1.0000 3403375 1600202103.30 151.5326 60.0032 32.0000 1.9876 1.9900 403.0555 403.6526 0.0929 -1.0000 -1.0000 3403438 1600202103.40 151.5266 60.0032 32.0000 1.9874 1.9898 403.1242 403.7201 0.0927 -1.0000 -1.0000 3403516 1600202103.50 151.5266 60.0032 32.0000 1.9880 1.9904 403.1298 403.7255 0.0927 -1.0000 -1.0000 3403578 1600202103.60 151.5266 60.0032 32.0000 1.9873 1.9897 403.1104 403.7052 0.0926 -1.0000 -1.0000 3403953 1600202103.70 151.5266 60.0032 32.0000 1.9872 1.9896 403.1005 403.6965 0.0928 -1.0000 -1.0000 3404031 1600202103.80 151.5266 60.0032 32.0000 1.9872 1.9897 403.0455 403.6415 0.0928 -1.0000 -1.0000 3404110 1600202103.90 151.4860 60.0032 32.0000 1.9878 1.9902 403.0968 403.6932 0.0928 -1.0000 -1.0000 3404172 1600202104.00 151.4513 60.0032 32.0000 1.9873 1.9897 403.0275 403.6241 0.0928 -1.0000 -1.0000 3404250 1600202104.10 151.4513 60.0032 32.0000 1.9870 1.9894 403.0661 403.6620 0.0927 -1.0000 -1.0000 3404313 1600202104.20 151.4513 60.0032 32.0000 1.9873 1.9897 402.9833 403.5796 0.0929 -1.0000 -1.0000 3404375 1600202104.30 151.4513 60.0032 32.0000 1.9865 1.9889 403.0917 403.6888 0.0929 -1.0000 -1.0000 3404438 1600202104.40 151.4513 60.0032 32.0000 1.9876 1.9900 403.0193 403.6162 0.0929 -1.0000 -1.0000 3404500 1600202104.50 151.4144 60.0032 32.0000 1.9869 1.9893 403.0886 403.6852 0.0928 -1.0000 -1.0000 3404578 1600202104.60 151.4144 60.0032 32.0000 1.9866 1.9891 403.0081 403.6042 0.0928 -1.0000 -1.0000 3405343 1600202104.70 151.4144 60.0032 32.0000 1.9870 1.9894 403.0493 403.6456 0.0928 -1.0000 -1.0000 3405406 1600202104.80 151.4144 60.0032 32.0000 1.9869 1.9893 403.0775 403.6738 0.0929 -1.0000 -1.0000 3405484 1600202104.90 151.4144 60.0032 32.0000 1.9875 1.9899 403.0618 403.6589 0.0929 -1.0000 -1.0000 3405531 1600202105.00 151.4560 60.0036 32.0000 1.9877 1.9901 403.1328 403.7293 0.0928 -1.0000 -1.0000 3405609 1600202105.10 151.4560 60.0036 32.0000 1.9875 1.9899 403.0560 403.6531 0.0929 -1.0000 -1.0000 3405671 1600202105.20 151.4560 60.0036 32.0000 1.9876 1.9900 403.0366 403.6334 0.0929 -1.0000 -1.0000 3405734 1600202105.30 151.4560 60.0036 32.0000 1.9875 1.9899 403.0979 403.6941 0.0927 -1.0000 -1.0000 3405796 1600202105.40 151.4560 60.0036 32.0000 1.9873 1.9897 403.0518 403.6478 0.0928 -1.0000 -1.0000 3405874 1600202105.50 151.4701 60.0036 32.0000 1.9868 1.9892 403.0383 403.6349 0.0929 -1.0000 -1.0000 3405937 1600202105.60 151.5022 60.0036 32.0000 1.9870 1.9894 403.0029 403.5984 0.0927 -1.0000 -1.0000 3406000 1600202105.70 151.5022 60.0036 32.0000 1.9875 1.9899 402.9954 403.5915 0.0928 -1.0000 -1.0000 3406078 1600202105.80 151.5022 60.0036 32.0000 1.9868 1.9892 402.9887 403.5847 0.0928 -1.0000 -1.0000 3406124 1600202105.90 151.5022 60.0036 32.0000 1.9875 1.9900 403.0218 403.6178 0.0928 -1.0000 -1.0000 3406187 1600202106.00 151.5022 60.0036 32.0000 1.9870 1.9894 403.1239 403.7207 0.0928 -1.0000 -1.0000 3406265 1600202106.10 151.5022 60.0036 32.0000 1.9870 1.9894 403.0545 403.6503 0.0927 -1.0000 -1.0000 3406327 1600202106.20 151.4915 60.0036 32.0000 1.9871 1.9895 403.0383 403.6349 0.0929 -1.0000 -1.0000 3406593 1600202106.30 151.4915 60.0036 32.0000 1.9874 1.9898 403.0859 403.6829 0.0929 -1.0000 -1.0000 3406656 1600202106.40 151.4915 60.0036 32.0000 1.9870 1.9894 403.0934 403.6899 0.0928 -1.0000 -1.0000 3406703 1600202106.50 151.4915 60.0036 32.0000 1.9871 1.9895 403.0107 403.6070 0.0928 -1.0000 -1.0000 3406781 1600202106.60 151.4915 60.0036 32.0000 1.9872 1.9896 403.0705 403.6674 0.0929 -1.0000 -1.0000 3406843 1600202106.70 151.5372 60.0036 32.0000 1.9870 1.9894 403.0362 403.6330 0.0929 -1.0000 -1.0000 3406921 1600202106.80 151.5448 60.0036 32.0000 1.9878 1.9902 403.0091 403.6047 0.0927 -1.0000 -1.0000 3406984 1600202106.90 151.5448 60.0036 32.0000 1.9874 1.9898 403.1079 403.7041 0.0928 -1.0000 -1.0000 3407046 1600202107.00 151.5448 60.0036 32.0000 1.9876 1.9900 403.0018 403.5989 0.0930 -1.0000 -1.0000 3407109 1600202107.10 151.5448 60.0036 32.0000 1.9881 1.9905 403.0602 403.6562 0.0928 -1.0000 -1.0000 3407187 1600202107.20 151.5448 60.0036 32.0000 1.9873 1.9898 403.0182 403.6142 0.0927 -1.0000 -1.0000 3407249 1600202107.30 151.4797 60.0036 32.0000 1.9876 1.9900 402.9678 403.5639 0.0928 -1.0000 -1.0000 3407312 1600202107.40 151.4797 60.0036 32.0000 1.9876 1.9901 403.0243 403.6199 0.0927 -1.0000 -1.0000 3407374 1600202107.50 151.4797 60.0036 32.0000 1.9874 1.9898 403.0825 403.6783 0.0928 -1.0000 -1.0000 3407452 1600202107.60 151.4797 60.0036 32.0000 1.9871 1.9895 403.0668 403.6625 0.0927 -1.0000 -1.0000 3407499 1600202107.70 151.4797 60.0036 32.0000 1.9873 1.9897 403.1451 403.7403 0.0926 -1.0000 -1.0000 3407640 1600202107.80 151.5186 60.0036 32.0000 1.9877 1.9901 403.1021 403.6985 0.0929 -1.0000 -1.0000 3407702 1600202107.90 151.5186 60.0036 32.0000 1.9876 1.9900 403.0752 403.6721 0.0929 -1.0000 -1.0000 3407765 1600202108.00 151.5186 60.0036 32.0000 1.9871 1.9896 403.1265 403.7231 0.0928 -1.0000 -1.0000 3407843 1600202108.10 151.5186 60.0036 32.0000 1.9870 1.9895 403.0671 403.6631 0.0927 -1.0000 -1.0000 3407906 1600202108.20 151.5186 60.0036 32.0000 1.9873 1.9898 403.0974 403.6933 0.0927 -1.0000 -1.0000 3408140 1600202108.30 151.5186 60.0036 32.0000 1.9871 1.9895 403.0208 403.6168 0.0928 -1.0000 -1.0000 3408202 1600202108.40 151.4825 60.0036 32.0000 1.9874 1.9898 403.0742 403.6708 0.0928 -1.0000 -1.0000 3408265 1600202108.50 151.4825 60.0036 32.0000 1.9879 1.9904 403.0542 403.6509 0.0929 -1.0000 -1.0000 3408343 1600202108.60 151.4825 60.0036 32.0000 1.9873 1.9897 403.0728 403.6703 0.0929 -1.0000 -1.0000 3408405 1600202108.70 151.4825 60.0036 32.0000 1.9871 1.9896 403.1071 403.7034 0.0928 -1.0000 -1.0000 3409139 1600202108.80 151.4825 60.0036 32.0000 1.9873 1.9897 403.1225 403.7188 0.0928 -1.0000 -1.0000 3409217 1600202108.90 151.5704 60.0036 32.0000 1.9879 1.9903 403.0669 403.6632 0.0928 -1.0000 -1.0000 3409280 1600202109.00 151.5704 60.0036 32.0000 1.9881 1.9906 403.1598 403.7566 0.0929 -1.0000 -1.0000 3409342 1600202109.10 151.5704 60.0036 32.0000 1.9876 1.9900 403.1310 403.7272 0.0928 -1.0000 -1.0000 3409405 1600202109.20 151.5704 60.0036 32.0000 1.9876 1.9900 403.0427 403.6399 0.0930 -1.0000 -1.0000 3409467 1600202109.30 151.5704 60.0036 32.0000 1.9878 1.9902 403.0462 403.6434 0.0929 -1.0000 -1.0000 3409530 1600202109.40 151.4516 60.0036 32.0000 1.9873 1.9897 403.0309 403.6271 0.0928 -1.0000 -1.0000 3409608 1600202109.50 151.4176 60.0036 32.0000 1.9880 1.9904 403.0169 403.6133 0.0928 -1.0000 -1.0000 3409670 1600202109.60 151.4176 60.0036 32.0000 1.9866 1.9890 403.0963 403.6930 0.0928 -1.0000 -1.0000 3409733 1600202109.70 151.4176 60.0036 32.0000 1.9869 1.9893 402.9773 403.5730 0.0927 -1.0000 -1.0000 3409842 1600202109.80 151.4176 60.0036 32.0000 1.9870 1.9894 402.9699 403.5660 0.0929 -1.0000 -1.0000 3409905 1600202109.90 151.4176 60.0036 32.0000 1.9876 1.9900 403.0282 403.6251 0.0929 -1.0000 -1.0000 3409967 1600202110.00 151.4264 60.0041 32.0000 1.9881 1.9906 403.0867 403.6839 0.0928 -1.0000 -1.0000 3410046 1600202110.10 151.4264 60.0041 32.0000 1.9869 1.9893 403.0613 403.6575 0.0928 -1.0000 -1.0000 3410108 1600202110.20 151.4264 60.0041 32.0000 1.9869 1.9894 402.9845 403.5815 0.0929 -1.0000 -1.0000 3410186 1600202110.30 151.4264 60.0041 32.0000 1.9874 1.9898 403.0430 403.6398 0.0928 -1.0000 -1.0000 3410561 1600202110.40 151.4264 60.0041 32.0000 1.9871 1.9895 403.0452 403.6425 0.0930 -1.0000 -1.0000 3410624 1600202110.50 151.4358 60.0041 32.0000 1.9866 1.9890 403.0054 403.6019 0.0928 -1.0000 -1.0000 3410702 1600202110.60 151.4642 60.0041 32.0000 1.9871 1.9895 403.0156 403.6126 0.0930 -1.0000 -1.0000 3410764 1600202110.70 151.4642 60.0041 32.0000 1.9864 1.9889 403.0546 403.6514 0.0929 -1.0000 -1.0000 3410827 1600202110.80 151.4642 60.0041 32.0000 1.9872 1.9896 403.0578 403.6544 0.0928 -1.0000 -1.0000 3411123 1600202110.90 151.4642 60.0041 32.0000 1.9870 1.9894 403.0415 403.6382 0.0929 -1.0000 -1.0000 3411186 1600202111.00 151.4642 60.0041 32.0000 1.9875 1.9899 403.0241 403.6207 0.0929 -1.0000 -1.0000 3411248 1600202111.10 151.4550 60.0041 32.0000 1.9872 1.9896 403.0743 403.6713 0.0929 -1.0000 -1.0000 3411326 1600202111.20 151.4550 60.0041 32.0000 1.9866 1.9891 403.0531 403.6494 0.0928 -1.0000 -1.0000 3411389 1600202111.30 151.4550 60.0041 32.0000 1.9874 1.9899 403.0173 403.6144 0.0929 -1.0000 -1.0000 3411576 1600202111.40 151.4550 60.0041 32.0000 1.9871 1.9895 403.0962 403.6922 0.0927 -1.0000 -1.0000 3411654 1600202111.50 151.4550 60.0041 32.0000 1.9878 1.9902 403.1318 403.7288 0.0929 -1.0000 -1.0000 3411717 1600202111.60 151.4768 60.0041 32.0000 1.9877 1.9901 403.0358 403.6328 0.0929 -1.0000 -1.0000 3411779 1600202111.70 151.4866 60.0041 32.0000 1.9872 1.9896 403.0490 403.6462 0.0929 -1.0000 -1.0000 3411857 1600202111.80 151.4866 60.0041 32.0000 1.9870 1.9895 403.1155 403.7122 0.0928 -1.0000 -1.0000 3412076 1600202111.90 151.4866 60.0041 32.0000 1.9876 1.9900 403.0414 403.6385 0.0929 -1.0000 -1.0000 3412139 1600202112.00 151.4866 60.0041 32.0000 1.9873 1.9897 403.0351 403.6318 0.0929 -1.0000 -1.0000 3412217 1600202112.10 151.4866 60.0041 32.0000 1.9873 1.9897 403.0731 403.6706 0.0930 -1.0000 -1.0000 3412280 1600202112.20 151.4540 60.0041 32.0000 1.9871 1.9896 403.0492 403.6469 0.0930 -1.0000 -1.0000 3412342 1600202112.30 151.4540 60.0041 32.0000 1.9866 1.9891 403.0477 403.6442 0.0928 -1.0000 -1.0000 3412576 1600202112.40 151.4540 60.0041 32.0000 1.9868 1.9892 403.0856 403.6837 0.0930 -1.0000 -1.0000 3412639 1600202112.50 151.4540 60.0041 32.0000 1.9874 1.9898 403.0648 403.6621 0.0930 -1.0000 -1.0000 3412717 1600202112.60 151.4540 60.0041 32.0000 1.9870 1.9894 403.0084 403.6051 0.0928 -1.0000 -1.0000 3412779 1600202112.70 151.4540 60.0041 32.0000 1.9865 1.9889 403.1030 403.7003 0.0929 -1.0000 -1.0000 3412842 1600202112.80 151.4172 60.0041 32.0000 1.9871 1.9895 403.0151 403.6115 0.0928 -1.0000 -1.0000 3413076 1600202112.90 151.4002 60.0041 32.0000 1.9869 1.9893 403.0892 403.6862 0.0930 -1.0000 -1.0000 3413138 1600202113.00 151.4002 60.0041 32.0000 1.9873 1.9897 403.0769 403.6733 0.0929 -1.0000 -1.0000 3413201 1600202113.10 151.4002 60.0041 32.0000 1.9866 1.9890 403.0821 403.6794 0.0929 -1.0000 -1.0000 3413263 1600202113.20 151.4002 60.0041 32.0000 1.9873 1.9897 403.1014 403.6984 0.0929 -1.0000 -1.0000 3413326 1600202113.30 151.4002 60.0041 32.0000 1.9875 1.9900 403.0645 403.6614 0.0929 -1.0000 -1.0000 3413404 1600202113.40 151.5553 60.0041 32.0000 1.9875 1.9899 403.0756 403.6719 0.0927 -1.0000 -1.0000 3413466 1600202113.50 151.5553 60.0041 32.0000 1.9879 1.9903 403.0486 403.6461 0.0930 -1.0000 -1.0000 3413529 1600202113.60 151.5553 60.0041 32.0000 1.9883 1.9908 403.1325 403.7290 0.0928 -1.0000 -1.0000 3413591 1600202113.70 151.5553 60.0041 32.0000 1.9886 1.9910 403.1045 403.7004 0.0927 -1.0000 -1.0000 3413670 1600202113.80 151.5553 60.0041 32.0000 1.9871 1.9895 403.1626 403.7583 0.0927 -1.0000 -1.0000 3413732 1600202113.90 151.5446 60.0041 32.0000 1.9871 1.9895 402.9584 403.5538 0.0928 -1.0000 -1.0000 3413857 1600202114.00 151.5439 60.0041 32.0000 1.9872 1.9896 403.0929 403.6898 0.0929 -1.0000 -1.0000 3413935 1600202114.10 151.5439 60.0041 32.0000 1.9875 1.9900 403.0574 403.6536 0.0928 -1.0000 -1.0000 3413998 1600202114.20 151.5439 60.0041 32.0000 1.9875 1.9899 403.0811 403.6785 0.0930 -1.0000 -1.0000 3414076 1600202114.30 151.5439 60.0041 32.0000 1.9871 1.9895 403.0512 403.6487 0.0930 -1.0000 -1.0000 3414138 1600202114.40 151.5439 60.0041 32.0000 1.9871 1.9895 403.0865 403.6828 0.0928 -1.0000 -1.0000 3414419 1600202114.50 151.5284 60.0041 32.0000 1.9876 1.9900 403.0636 403.6599 0.0928 -1.0000 -1.0000 3414498 1600202114.60 151.5284 60.0041 32.0000 1.9870 1.9894 403.0949 403.6903 0.0926 -1.0000 -1.0000 3414545 1600202114.70 151.5284 60.0041 32.0000 1.9876 1.9900 403.0463 403.6430 0.0929 -1.0000 -1.0000 3414622 1600202114.80 151.5284 60.0041 32.0000 1.9881 1.9905 403.1034 403.6999 0.0928 -1.0000 -1.0000 3414685 1600202114.90 151.5284 60.0041 32.0000 1.9877 1.9901 403.0635 403.6598 0.0928 -1.0000 -1.0000 3414872 1600202115.00 151.4810 60.0037 32.0000 1.9875 1.9899 403.0209 403.6166 0.0928 -1.0000 -1.0000 3414935 1600202115.10 151.4736 60.0037 32.0000 1.9876 1.9900 403.0901 403.6872 0.0929 -1.0000 -1.0000 3414997 1600202115.20 151.4736 60.0037 32.0000 1.9872 1.9896 403.1011 403.6977 0.0928 -1.0000 -1.0000 3415060 1600202115.30 151.4736 60.0037 32.0000 1.9878 1.9902 403.0224 403.6176 0.0927 -1.0000 -1.0000 3415122 1600202115.40 151.4736 60.0037 32.0000 1.9873 1.9897 403.0818 403.6778 0.0927 -1.0000 -1.0000 3415372 1600202115.50 151.4736 60.0037 32.0000 1.9874 1.9898 403.1166 403.7131 0.0929 -1.0000 -1.0000 3415435 1600202115.60 151.5374 60.0037 32.0000 1.9876 1.9900 402.9979 403.5948 0.0928 -1.0000 -1.0000 3415497 1600202115.70 151.5374 60.0037 32.0000 1.9877 1.9901 403.1168 403.7133 0.0928 -1.0000 -1.0000 3415575 1600202115.80 151.5374 60.0037 32.0000 1.9877 1.9901 403.1308 403.7259 0.0927 -1.0000 -1.0000 3415638 1600202115.90 151.5374 60.0037 32.0000 1.9875 1.9899 403.0747 403.6711 0.0927 -1.0000 -1.0000 3415872 1600202116.00 151.5374 60.0037 32.0000 1.9876 1.9900 403.1029 403.6997 0.0929 -1.0000 -1.0000 3415950 1600202116.10 151.4890 60.0037 32.0000 1.9876 1.9900 403.0296 403.6255 0.0928 -1.0000 -1.0000 3416013 1600202116.20 151.4890 60.0037 32.0000 1.9875 1.9899 403.0620 403.6585 0.0928 -1.0000 -1.0000 3416075 1600202116.30 151.4890 60.0037 32.0000 1.9872 1.9897 403.0944 403.6911 0.0929 -1.0000 -1.0000 3416138 1600202116.40 151.4890 60.0037 32.0000 1.9875 1.9900 403.1027 403.6995 0.0929 -1.0000 -1.0000 3416372 1600202116.50 151.4890 60.0037 32.0000 1.9875 1.9899 403.0704 403.6673 0.0929 -1.0000 -1.0000 3416450 1600202116.60 151.4771 60.0037 32.0000 1.9874 1.9899 403.0779 403.6743 0.0928 -1.0000 -1.0000 3416513 1600202116.70 151.4590 60.0037 32.0000 1.9873 1.9897 403.0662 403.6624 0.0928 -1.0000 -1.0000 3416575 1600202116.80 151.4590 60.0037 32.0000 1.9871 1.9895 403.0494 403.6462 0.0929 -1.0000 -1.0000 3416653 1600202116.90 151.4590 60.0037 32.0000 1.9870 1.9895 403.0106 403.6071 0.0928 -1.0000 -1.0000 3416888 1600202117.00 151.4590 60.0037 32.0000 1.9863 1.9887 403.1520 403.7484 0.0928 -1.0000 -1.0000 3416950 1600202117.10 151.4590 60.0037 32.0000 1.9874 1.9898 403.0611 403.6581 0.0929 -1.0000 -1.0000 3417028 1600202117.20 151.4859 60.0037 32.0000 1.9872 1.9896 403.1111 403.7081 0.0929 -1.0000 -1.0000 3417091 1600202117.30 151.4859 60.0037 32.0000 1.9876 1.9900 403.0314 403.6285 0.0929 -1.0000 -1.0000 3417153 1600202117.40 151.4859 60.0037 32.0000 1.9866 1.9891 403.0534 403.6507 0.0930 -1.0000 -1.0000 3417231 1600202117.50 151.4859 60.0037 32.0000 1.9874 1.9898 403.0637 403.6607 0.0929 -1.0000 -1.0000 3417606 1600202117.60 151.4859 60.0037 32.0000 1.9866 1.9890 403.1187 403.7156 0.0929 -1.0000 -1.0000 3417669 1600202117.70 151.4749 60.0037 32.0000 1.9871 1.9895 403.0656 403.6620 0.0928 -1.0000 -1.0000 3417731 1600202117.80 151.4749 60.0037 32.0000 1.9873 1.9897 403.0905 403.6879 0.0929 -1.0000 -1.0000 3417794 1600202117.90 151.4749 60.0037 32.0000 1.9865 1.9890 403.0593 403.6560 0.0929 -1.0000 -1.0000 3417856 1600202118.00 151.4749 60.0037 32.0000 1.9879 1.9904 403.0627 403.6597 0.0929 -1.0000 -1.0000 3418153 1600202118.10 151.4749 60.0037 32.0000 1.9871 1.9895 403.0500 403.6462 0.0927 -1.0000 -1.0000 3418216 1600202118.20 151.4749 60.0037 32.0000 1.9875 1.9900 403.0513 403.6471 0.0928 -1.0000 -1.0000 3418294 1600202118.30 151.4778 60.0037 32.0000 1.9870 1.9894 403.1252 403.7216 0.0928 -1.0000 -1.0000 3418356 1600202118.40 151.4778 60.0037 32.0000 1.9872 1.9896 403.0096 403.6068 0.0929 -1.0000 -1.0000 3418418 1600202118.50 151.4778 60.0037 32.0000 1.9873 1.9897 403.0385 403.6354 0.0929 -1.0000 -1.0000 3418653 1600202118.60 151.4778 60.0037 32.0000 1.9874 1.9899 403.0363 403.6328 0.0928 -1.0000 -1.0000 3418716 1600202118.70 151.4778 60.0037 32.0000 1.9873 1.9897 403.0804 403.6770 0.0929 -1.0000 -1.0000 3418778 1600202118.80 151.4504 60.0037 32.0000 1.9863 1.9887 403.0236 403.6202 0.0928 -1.0000 -1.0000 3418856 1600202118.90 151.4504 60.0037 32.0000 1.9867 1.9892 403.0565 403.6525 0.0928 -1.0000 -1.0000 3418918 1600202119.00 151.4504 60.0037 32.0000 1.9875 1.9900 403.0461 403.6423 0.0927 -1.0000 -1.0000 3419106 1600202119.10 151.4504 60.0037 32.0000 1.9877 1.9901 402.9955 403.5925 0.0930 -1.0000 -1.0000 3419168 1600202119.20 151.4504 60.0037 32.0000 1.9875 1.9899 403.1252 403.7223 0.0929 -1.0000 -1.0000 3419231 1600202119.30 151.4677 60.0037 32.0000 1.9870 1.9894 403.1060 403.7032 0.0929 -1.0000 -1.0000 3419293 1600202119.40 151.4939 60.0037 32.0000 1.9867 1.9891 402.9774 403.5728 0.0926 -1.0000 -1.0000 3419371 1600202119.50 151.4939 60.0037 32.0000 1.9874 1.9898 403.0435 403.6390 0.0928 -1.0000 -1.0000 3419606 1600202119.60 151.4939 60.0037 32.0000 1.9869 1.9893 403.0637 403.6611 0.0929 -1.0000 -1.0000 3419668 1600202119.70 151.4939 60.0037 32.0000 1.9875 1.9899 403.1379 403.7351 0.0929 -1.0000 -1.0000 3419746 1600202119.80 151.4939 60.0037 32.0000 1.9869 1.9893 403.0657 403.6630 0.0930 -1.0000 -1.0000 3419809 1600202119.90 151.4503 60.0041 32.0000 1.9871 1.9895 403.0197 403.6166 0.0929 -1.0000 -1.0000 3419871 1600202120.00 151.4503 60.0041 32.0000 1.9866 1.9891 403.0567 403.6537 0.0929 -1.0000 -1.0000 3420106 1600202120.10 151.4503 60.0041 32.0000 1.9875 1.9899 403.0987 403.6956 0.0929 -1.0000 -1.0000 3420168 1600202120.20 151.4503 60.0041 32.0000 1.9874 1.9898 403.1091 403.7064 0.0930 -1.0000 -1.0000 3420246 1600202120.30 151.4503 60.0041 32.0000 1.9872 1.9896 403.0929 403.6903 0.0929 -1.0000 -1.0000 3420309 1600202120.40 151.4503 60.0041 32.0000 1.9874 1.9898 403.0434 403.6400 0.0929 -1.0000 -1.0000 3420371 1600202120.50 151.4529 60.0041 32.0000 1.9871 1.9896 403.0277 403.6244 0.0929 -1.0000 -1.0000 3420855 1600202120.60 151.4529 60.0041 32.0000 1.9869 1.9893 402.9689 403.5654 0.0928 -1.0000 -1.0000 3420918 1600202120.70 151.4529 60.0041 32.0000 1.9869 1.9893 403.0127 403.6089 0.0928 -1.0000 -1.0000 3420980 1600202120.80 151.4529 60.0041 32.0000 1.9873 1.9897 403.0291 403.6256 0.0929 -1.0000 -1.0000 3421058 1600202120.90 151.4529 60.0041 32.0000 1.9877 1.9901 403.0081 403.6052 0.0929 -1.0000 -1.0000 3421121 1600202121.00 151.5092 60.0041 32.0000 1.9874 1.9898 402.9656 403.5616 0.0927 -1.0000 -1.0000 3421183 1600202121.10 151.5157 60.0041 32.0000 1.9872 1.9897 403.0281 403.6243 0.0928 -1.0000 -1.0000 3421355 1600202121.20 151.5157 60.0041 32.0000 1.9873 1.9897 403.0273 403.6237 0.0928 -1.0000 -1.0000 3421402 1600202121.30 151.5157 60.0041 32.0000 1.9876 1.9900 403.0445 403.6408 0.0928 -1.0000 -1.0000 3421465 1600202121.40 151.5157 60.0041 32.0000 1.9871 1.9895 403.0308 403.6277 0.0929 -1.0000 -1.0000 3421543 1600202121.50 151.5157 60.0041 32.0000 1.9867 1.9892 403.0042 403.6005 0.0928 -1.0000 -1.0000 3421605 1600202121.60 151.5245 60.0041 32.0000 1.9872 1.9896 403.0907 403.6877 0.0930 -1.0000 -1.0000 3421839 1600202121.70 151.5245 60.0041 32.0000 1.9869 1.9893 403.0131 403.6104 0.0929 -1.0000 -1.0000 3421902 1600202121.80 151.5245 60.0041 32.0000 1.9875 1.9900 403.0775 403.6740 0.0928 -1.0000 -1.0000 3421964 1600202121.90 151.5245 60.0041 32.0000 1.9870 1.9894 403.0474 403.6441 0.0929 -1.0000 -1.0000 3422027 1600202122.00 151.5245 60.0041 32.0000 1.9871 1.9895 403.0668 403.6632 0.0928 -1.0000 -1.0000 3422105 1600202122.10 151.4727 60.0041 32.0000 1.9872 1.9896 403.0124 403.6094 0.0929 -1.0000 -1.0000 3422339 1600202122.20 151.4691 60.0041 32.0000 1.9871 1.9896 403.0554 403.6516 0.0928 -1.0000 -1.0000 3422402 1600202122.30 151.4691 60.0041 32.0000 1.9867 1.9891 403.0424 403.6387 0.0928 -1.0000 -1.0000 3422464 1600202122.40 151.4691 60.0041 32.0000 1.9862 1.9886 403.0831 403.6798 0.0929 -1.0000 -1.0000 3422527 1600202122.50 151.4691 60.0041 32.0000 1.9876 1.9900 403.0929 403.6889 0.0927 -1.0000 -1.0000 3422605 1600202122.60 151.4817 60.0041 32.0000 1.9871 1.9895 403.0692 403.6659 0.0928 -1.0000 -1.0000 3422839 1600202122.70 151.5605 60.0041 32.0000 1.9883 1.9907 403.0854 403.6815 0.0928 -1.0000 -1.0000 3422902 1600202122.80 151.5605 60.0041 32.0000 1.9879 1.9904 403.1935 403.7906 0.0929 -1.0000 -1.0000 3422964 1600202122.90 151.5605 60.0041 32.0000 1.9870 1.9895 403.0780 403.6750 0.0929 -1.0000 -1.0000 3423027 1600202123.00 151.5605 60.0041 32.0000 1.9870 1.9894 402.9622 403.5589 0.0929 -1.0000 -1.0000 3423089 1600202123.10 151.5605 60.0041 32.0000 1.9868 1.9892 402.9698 403.5658 0.0927 -1.0000 -1.0000 3423167 1600202123.20 151.4450 60.0041 32.0000 1.9872 1.9896 402.9844 403.5809 0.0928 -1.0000 -1.0000 3423230 1600202123.30 151.4450 60.0041 32.0000 1.9873 1.9897 402.9990 403.5953 0.0928 -1.0000 -1.0000 3423308 1600202123.40 151.4450 60.0041 32.0000 1.9872 1.9896 402.9049 403.5010 0.0928 -1.0000 -1.0000 3423386 1600202123.50 151.4450 60.0041 32.0000 1.9862 1.9887 403.1029 403.7003 0.0929 -1.0000 -1.0000 3423448 1600202123.60 151.4450 60.0041 32.0000 1.9868 1.9892 403.0022 403.5990 0.0929 -1.0000 -1.0000 3423573 1600202123.70 151.4852 60.0041 32.0000 1.9868 1.9893 403.0233 403.6212 0.0931 -1.0000 -1.0000 3423636 1600202123.80 151.4942 60.0041 32.0000 1.9870 1.9894 403.0768 403.6743 0.0930 -1.0000 -1.0000 3423698 1600202123.90 151.4942 60.0041 32.0000 1.9874 1.9898 403.0438 403.6418 0.0931 -1.0000 -1.0000 3423761 1600202124.00 151.4942 60.0041 32.0000 1.9873 1.9898 402.9518 403.5492 0.0929 -1.0000 -1.0000 3423839 1600202124.10 151.4942 60.0041 32.0000 1.9870 1.9894 403.0397 403.6360 0.0929 -1.0000 -1.0000 3424870 1600202124.20 151.4943 60.0041 32.0000 1.9863 1.9887 402.9940 403.5913 0.0930 -1.0000 -1.0000 3424933 1600202124.30 151.4951 60.0041 32.0000 1.9876 1.9900 403.0243 403.6210 0.0929 -1.0000 -1.0000 3424995 1600202124.40 151.4951 60.0041 32.0000 1.9873 1.9897 403.0859 403.6829 0.0929 -1.0000 -1.0000 3425057 1600202124.50 151.4951 60.0041 32.0000 1.9877 1.9901 403.0460 403.6429 0.0929 -1.0000 -1.0000 3425136 1600202124.60 151.4951 60.0041 32.0000 1.9873 1.9897 402.9509 403.5476 0.0929 -1.0000 -1.0000 3425198 1600202124.70 151.4951 60.0041 32.0000 1.9870 1.9894 403.0228 403.6198 0.0929 -1.0000 -1.0000 3425261 1600202124.80 151.4479 60.0048 32.0000 1.9872 1.9896 403.0595 403.6572 0.0930 -1.0000 -1.0000 3425339 1600202124.90 151.4479 60.0048 32.0000 1.9870 1.9894 403.0320 403.6289 0.0929 -1.0000 -1.0000 3425401 1600202125.00 151.4479 60.0048 32.0000 1.9868 1.9892 403.0064 403.6034 0.0930 -1.0000 -1.0000 3425464 1600202125.10 151.4479 60.0048 32.0000 1.9876 1.9900 403.0023 403.5987 0.0928 -1.0000 -1.0000 3425542 1600202125.20 151.4479 60.0048 32.0000 1.9871 1.9895 403.1412 403.7386 0.0929 -1.0000 -1.0000 3425604 1600202125.30 151.4655 60.0048 32.0000 1.9870 1.9894 403.1006 403.6982 0.0930 -1.0000 -1.0000 3425667 1600202125.40 151.5064 60.0048 32.0000 1.9873 1.9897 403.0918 403.6891 0.0929 -1.0000 -1.0000 3425729 1600202125.50 151.5064 60.0048 32.0000 1.9867 1.9891 402.9855 403.5815 0.0928 -1.0000 -1.0000 3425792 1600202125.60 151.5064 60.0048 32.0000 1.9877 1.9901 402.9725 403.5692 0.0929 -1.0000 -1.0000 3425854 1600202125.70 151.5064 60.0048 32.0000 1.9880 1.9904 403.0343 403.6311 0.0929 -1.0000 -1.0000 3425933 1600202125.80 151.5064 60.0048 32.0000 1.9877 1.9901 403.0537 403.6506 0.0930 -1.0000 -1.0000 3425995 1600202125.90 151.5064 60.0048 32.0000 1.9872 1.9896 403.2220 403.8187 0.0928 -1.0000 -1.0000 3426057 1600202126.00 151.4784 60.0048 32.0000 1.9874 1.9898 403.0160 403.6132 0.0929 -1.0000 -1.0000 3426135 1600202126.10 151.4784 60.0048 32.0000 1.9880 1.9904 403.0339 403.6297 0.0927 -1.0000 -1.0000 3426198 1600202126.20 151.4784 60.0048 32.0000 1.9876 1.9900 402.9888 403.5862 0.0930 -1.0000 -1.0000 3426588 1600202126.30 151.4784 60.0048 32.0000 1.9876 1.9900 403.0270 403.6230 0.0928 -1.0000 -1.0000 3426651 1600202126.40 151.4784 60.0048 32.0000 1.9873 1.9897 403.0404 403.6378 0.0931 -1.0000 -1.0000 3426714 1600202126.50 151.4764 60.0048 32.0000 1.9869 1.9894 403.1267 403.7235 0.0928 -1.0000 -1.0000 3426776 1600202126.60 151.4762 60.0048 32.0000 1.9872 1.9896 403.0523 403.6486 0.0928 -1.0000 -1.0000 3426838 1600202126.70 151.4762 60.0048 32.0000 1.9872 1.9896 402.9540 403.5502 0.0928 -1.0000 -1.0000 3427073 1600202126.80 151.4762 60.0048 32.0000 1.9871 1.9896 403.0535 403.6506 0.0929 -1.0000 -1.0000 3427151 1600202126.90 151.4762 60.0048 32.0000 1.9878 1.9902 403.0051 403.6022 0.0929 -1.0000 -1.0000 3427213 1600202127.00 151.4762 60.0048 32.0000 1.9875 1.9899 403.0817 403.6785 0.0929 -1.0000 -1.0000 3427276 1600202127.10 151.5106 60.0048 32.0000 1.9872 1.9897 402.9600 403.5571 0.0929 -1.0000 -1.0000 3427354 1600202127.20 151.5106 60.0048 32.0000 1.9876 1.9900 403.0732 403.6705 0.0929 -1.0000 -1.0000 3427635 1600202127.30 151.5106 60.0048 32.0000 1.9870 1.9894 403.0426 403.6392 0.0928 -1.0000 -1.0000 3427698 1600202127.40 151.5106 60.0048 32.0000 1.9876 1.9900 403.0293 403.6260 0.0929 -1.0000 -1.0000 3427776 1600202127.50 151.5106 60.0048 32.0000 1.9878 1.9903 403.0651 403.6617 0.0928 -1.0000 -1.0000 3427838 1600202127.60 151.5485 60.0048 32.0000 1.9876 1.9900 403.0588 403.6551 0.0928 -1.0000 -1.0000 3427901 1600202127.70 151.5731 60.0048 32.0000 1.9879 1.9903 403.0232 403.6207 0.0930 -1.0000 -1.0000 3428088 1600202127.80 151.5731 60.0048 32.0000 1.9878 1.9902 403.0732 403.6702 0.0929 -1.0000 -1.0000 3428150 1600202127.90 151.5731 60.0048 32.0000 1.9879 1.9903 403.0552 403.6522 0.0929 -1.0000 -1.0000 3428213 1600202128.00 151.5731 60.0048 32.0000 1.9876 1.9900 403.2498 403.8464 0.0928 -1.0000 -1.0000 3428291 1600202128.10 151.5731 60.0048 32.0000 1.9876 1.9900 403.0315 403.6269 0.0927 -1.0000 -1.0000 3428354 1600202128.20 151.5550 60.0048 32.0000 1.9878 1.9902 403.1409 403.7372 0.0928 -1.0000 -1.0000 3429150 1600202128.30 151.5550 60.0048 32.0000 1.9882 1.9906 403.1544 403.7510 0.0928 -1.0000 -1.0000 3429213 1600202128.40 151.5550 60.0048 32.0000 1.9877 1.9902 403.0996 403.6951 0.0926 -1.0000 -1.0000 3429275 1600202128.50 151.5550 60.0048 32.0000 1.9876 1.9900 403.0385 403.6348 0.0929 -1.0000 -1.0000 3429338 1600202128.60 151.5550 60.0048 32.0000 1.9876 1.9900 403.0823 403.6781 0.0927 -1.0000 -1.0000 3429400 1600202128.70 151.5220 60.0048 32.0000 1.9872 1.9897 403.0827 403.6786 0.0928 -1.0000 -1.0000 3429463 1600202128.80 151.5220 60.0048 32.0000 1.9870 1.9894 403.0492 403.6450 0.0927 -1.0000 -1.0000 3429541 1600202128.90 151.5220 60.0048 32.0000 1.9871 1.9895 403.0594 403.6549 0.0927 -1.0000 -1.0000 3429603 1600202129.00 151.5220 60.0048 32.0000 1.9877 1.9901 403.0049 403.6011 0.0929 -1.0000 -1.0000 3429666 1600202129.10 151.5220 60.0048 32.0000 1.9874 1.9898 403.0940 403.6900 0.0928 -1.0000 -1.0000 3429744 1600202129.20 151.5220 60.0048 32.0000 1.9879 1.9903 403.0449 403.6416 0.0928 -1.0000 -1.0000 3429806 1600202129.30 151.5241 60.0048 32.0000 1.9872 1.9897 403.0908 403.6871 0.0928 -1.0000 -1.0000 3429869 1600202129.40 151.5241 60.0048 32.0000 1.9881 1.9905 403.1580 403.7548 0.0929 -1.0000 -1.0000 3429932 1600202129.50 151.5241 60.0048 32.0000 1.9877 1.9901 403.1696 403.7665 0.0928 -1.0000 -1.0000 3429994 1600202129.60 151.5241 60.0048 32.0000 1.9876 1.9900 403.1140 403.7102 0.0928 -1.0000 -1.0000 3430056 1600202129.70 151.5241 60.0048 32.0000 1.9877 1.9901 403.0627 403.6591 0.0928 -1.0000 -1.0000 3430135 1600202129.80 151.5549 60.0047 32.0000 1.9881 1.9905 403.1102 403.7070 0.0929 -1.0000 -1.0000 3430197 1600202129.90 151.5582 60.0047 32.0000 1.9878 1.9903 403.0263 403.6233 0.0929 -1.0000 -1.0000 3430259 1600202130.00 151.5582 60.0047 32.0000 1.9882 1.9906 403.0733 403.6697 0.0928 -1.0000 -1.0000 3430338 1600202130.10 151.5582 60.0047 32.0000 1.9876 1.9900 403.0066 403.6028 0.0928 -1.0000 -1.0000 3430400 1600202130.20 151.5582 60.0047 32.0000 1.9883 1.9907 403.0666 403.6633 0.0928 -1.0000 -1.0000 3430478 1600202130.30 151.5582 60.0047 32.0000 1.9874 1.9899 403.1750 403.7710 0.0927 -1.0000 -1.0000 3430541 1600202130.40 151.5582 60.0047 32.0000 1.9874 1.9898 403.0563 403.6520 0.0927 -1.0000 -1.0000 3430603 1600202130.50 151.5665 60.0047 32.0000 1.9875 1.9899 403.1076 403.7038 0.0927 -1.0000 -1.0000 3430697 1600202130.60 151.5665 60.0047 32.0000 1.9876 1.9900 403.1254 403.7216 0.0928 -1.0000 -1.0000 3430759 1600202130.70 151.5665 60.0047 32.0000 1.9880 1.9904 402.9960 403.5923 0.0928 -1.0000 -1.0000 3430822 1600202130.80 151.5665 60.0047 32.0000 1.9878 1.9903 403.0675 403.6645 0.0929 -1.0000 -1.0000 3430900 1600202130.90 151.5665 60.0047 32.0000 1.9880 1.9904 403.0614 403.6576 0.0928 -1.0000 -1.0000 3430962 1600202131.00 151.5206 60.0047 32.0000 1.9875 1.9899 403.1117 403.7080 0.0928 -1.0000 -1.0000 3431025 1600202131.10 151.5162 60.0047 32.0000 1.9876 1.9900 403.0761 403.6725 0.0928 -1.0000 -1.0000 3431087 1600202131.20 151.5162 60.0047 32.0000 1.9877 1.9901 402.9837 403.5790 0.0926 -1.0000 -1.0000 3431150 1600202131.30 151.5162 60.0047 32.0000 1.9883 1.9907 403.0537 403.6497 0.0928 -1.0000 -1.0000 3431384 1600202131.40 151.5162 60.0047 32.0000 1.9881 1.9905 403.0736 403.6698 0.0928 -1.0000 -1.0000 3431462 1600202131.50 151.5162 60.0047 32.0000 1.9879 1.9904 403.1181 403.7141 0.0927 -1.0000 -1.0000 3431525 1600202131.60 151.4986 60.0047 32.0000 1.9883 1.9907 403.1119 403.7087 0.0929 -1.0000 -1.0000 3431587 1600202131.70 151.4986 60.0047 32.0000 1.9876 1.9900 403.0358 403.6323 0.0928 -1.0000 -1.0000 3431650 1600202131.80 151.4986 60.0047 32.0000 1.9873 1.9898 403.0543 403.6513 0.0930 -1.0000 -1.0000 3432353 1600202131.90 151.4986 60.0047 32.0000 1.9879 1.9903 402.9618 403.5571 0.0927 -1.0000 -1.0000 3432415 1600202132.00 151.4986 60.0047 32.0000 1.9877 1.9901 403.0777 403.6744 0.0929 -1.0000 -1.0000 3432494 1600202132.10 151.4761 60.0047 32.0000 1.9873 1.9897 403.0082 403.6049 0.0929 -1.0000 -1.0000 3432556 1600202132.20 151.4761 60.0047 32.0000 1.9870 1.9894 403.0968 403.6939 0.0929 -1.0000 -1.0000 3432618 1600202132.30 151.4761 60.0047 32.0000 1.9876 1.9901 402.9857 403.5824 0.0929 -1.0000 -1.0000 3432681 1600202132.40 151.4761 60.0047 32.0000 1.9877 1.9901 403.0335 403.6289 0.0927 -1.0000 -1.0000 3432743 1600202132.50 151.4761 60.0047 32.0000 1.9877 1.9901 403.0082 403.6056 0.0930 -1.0000 -1.0000 3432821 1600202132.60 151.4761 60.0047 32.0000 1.9870 1.9895 403.0876 403.6839 0.0927 -1.0000 -1.0000 3432884 1600202132.70 151.5014 60.0047 32.0000 1.9878 1.9902 403.0951 403.6913 0.0928 -1.0000 -1.0000 3432946 1600202132.80 151.5014 60.0047 32.0000 1.9878 1.9902 403.0824 403.6784 0.0927 -1.0000 -1.0000 3433134 1600202132.90 151.5014 60.0047 32.0000 1.9872 1.9896 402.9835 403.5800 0.0929 -1.0000 -1.0000 3433196 1600202133.00 151.5014 60.0047 32.0000 1.9873 1.9897 403.1335 403.7304 0.0929 -1.0000 -1.0000 3433259 1600202133.10 151.5014 60.0047 32.0000 1.9870 1.9894 403.0687 403.6662 0.0930 -1.0000 -1.0000 3433337 1600202133.20 151.5025 60.0047 32.0000 1.9875 1.9900 403.0447 403.6424 0.0930 -1.0000 -1.0000 3433399 1600202133.30 151.5025 60.0047 32.0000 1.9869 1.9893 403.0474 403.6446 0.0929 -1.0000 -1.0000 3433462 1600202133.40 151.5025 60.0047 32.0000 1.9874 1.9898 403.0653 403.6627 0.0930 -1.0000 -1.0000 3433602 1600202133.50 151.5025 60.0047 32.0000 1.9870 1.9894 403.0843 403.6817 0.0929 -1.0000 -1.0000 3433681 1600202133.60 151.5025 60.0047 32.0000 1.9872 1.9896 402.9475 403.5438 0.0928 -1.0000 -1.0000 3433759 1600202133.70 151.4889 60.0047 32.0000 1.9869 1.9894 403.0624 403.6586 0.0928 -1.0000 -1.0000 3433821 1600202133.80 151.4878 60.0047 32.0000 1.9877 1.9902 402.9644 403.5620 0.0930 -1.0000 -1.0000 3433884 1600202133.90 151.4878 60.0047 32.0000 1.9872 1.9896 403.0907 403.6878 0.0929 -1.0000 -1.0000 3434118 1600202134.00 151.4878 60.0047 32.0000 1.9873 1.9897 403.0986 403.6950 0.0928 -1.0000 -1.0000 3434196 1600202134.10 151.4878 60.0047 32.0000 1.9872 1.9896 403.1077 403.7034 0.0928 -1.0000 -1.0000 3434258 1600202134.20 151.4878 60.0047 32.0000 1.9878 1.9902 403.0185 403.6150 0.0928 -1.0000 -1.0000 3434321 1600202134.30 151.5799 60.0047 32.0000 1.9882 1.9907 403.0828 403.6790 0.0928 -1.0000 -1.0000 3434383 1600202134.40 151.5799 60.0047 32.0000 1.9874 1.9898 403.1097 403.7061 0.0929 -1.0000 -1.0000 3434571 1600202134.50 151.5799 60.0047 32.0000 1.9881 1.9905 403.0382 403.6348 0.0928 -1.0000 -1.0000 3434649 1600202134.60 151.5799 60.0047 32.0000 1.9879 1.9903 402.9630 403.5580 0.0926 -1.0000 -1.0000 3434712 1600202134.70 151.5799 60.0047 32.0000 1.9873 1.9897 403.0303 403.6266 0.0928 -1.0000 -1.0000 3434774 1600202134.80 151.5085 60.0045 32.0000 1.9875 1.9900 403.0284 403.6244 0.0928 -1.0000 -1.0000 3434852 1600202134.90 151.5071 60.0045 32.0000 1.9877 1.9902 402.9924 403.5887 0.0928 -1.0000 -1.0000 3435086 1600202135.00 151.5071 60.0045 32.0000 1.9873 1.9897 403.1036 403.7002 0.0928 -1.0000 -1.0000 3435149 1600202135.10 151.5071 60.0045 32.0000 1.9876 1.9900 402.9860 403.5825 0.0929 -1.0000 -1.0000 3435227 1600202135.20 151.5071 60.0045 32.0000 1.9869 1.9894 403.0302 403.6263 0.0928 -1.0000 -1.0000 3435290 1600202135.30 151.5010 60.0045 32.0000 1.9870 1.9894 402.9788 403.5758 0.0929 -1.0000 -1.0000 3435352 1600202135.40 151.4825 60.0045 32.0000 1.9873 1.9897 403.1017 403.6991 0.0930 -1.0000 -1.0000 3435586 1600202135.50 151.4825 60.0045 32.0000 1.9872 1.9896 403.0510 403.6485 0.0930 -1.0000 -1.0000 3435649 1600202135.60 151.4825 60.0045 32.0000 1.9871 1.9895 403.0328 403.6298 0.0929 -1.0000 -1.0000 3435711 1600202135.70 151.4825 60.0045 32.0000 1.9872 1.9897 403.0855 403.6828 0.0930 -1.0000 -1.0000 3435789 1600202135.80 151.4825 60.0045 32.0000 1.9872 1.9896 402.9598 403.5565 0.0928 -1.0000 -1.0000 3435852 1600202135.90 151.5142 60.0045 32.0000 1.9868 1.9892 403.0977 403.6942 0.0929 -1.0000 -1.0000 3436320 1600202136.00 151.5142 60.0045 32.0000 1.9873 1.9897 403.0800 403.6772 0.0929 -1.0000 -1.0000 3436399 1600202136.10 151.5142 60.0045 32.0000 1.9873 1.9897 403.0986 403.6953 0.0929 -1.0000 -1.0000 3436461 1600202136.20 151.5142 60.0045 32.0000 1.9873 1.9898 403.0017 403.5986 0.0929 -1.0000 -1.0000 3436539 1600202136.30 151.5142 60.0045 32.0000 1.9872 1.9896 403.0495 403.6465 0.0929 -1.0000 -1.0000 3436602 1600202136.40 151.4905 60.0045 32.0000 1.9874 1.9898 403.0038 403.6009 0.0930 -1.0000 -1.0000 3436820 1600202136.50 151.4826 60.0045 32.0000 1.9877 1.9901 403.1417 403.7397 0.0930 -1.0000 -1.0000 3436883 1600202136.60 151.4826 60.0045 32.0000 1.9874 1.9898 402.9990 403.5964 0.0929 -1.0000 -1.0000 3436945 1600202136.70 151.4826 60.0045 32.0000 1.9868 1.9892 402.9874 403.5835 0.0928 -1.0000 -1.0000 3437008 1600202136.80 151.4826 60.0045 32.0000 1.9865 1.9889 403.0278 403.6253 0.0930 -1.0000 -1.0000 3437086 1600202136.90 151.4851 60.0045 32.0000 1.9870 1.9894 403.0069 403.6038 0.0929 -1.0000 -1.0000 3437351 1600202137.00 151.5014 60.0045 32.0000 1.9869 1.9894 403.0631 403.6599 0.0929 -1.0000 -1.0000 3437414 1600202137.10 151.5014 60.0045 32.0000 1.9877 1.9901 403.0041 403.6001 0.0928 -1.0000 -1.0000 3437492 1600202137.20 151.5014 60.0045 32.0000 1.9878 1.9902 403.0844 403.6808 0.0928 -1.0000 -1.0000 3437555 1600202137.30 151.5014 60.0045 32.0000 1.9871 1.9896 403.0925 403.6892 0.0929 -1.0000 -1.0000 3437617 1600202137.40 151.5014 60.0045 32.0000 1.9875 1.9899 403.0698 403.6663 0.0928 -1.0000 -1.0000 3437695 1600202137.50 151.5097 60.0045 32.0000 1.9878 1.9902 403.0790 403.6763 0.0929 -1.0000 -1.0000 3437758 1600202137.60 151.5097 60.0045 32.0000 1.9869 1.9893 403.1694 403.7661 0.0928 -1.0000 -1.0000 3437820 1600202137.70 151.5097 60.0045 32.0000 1.9873 1.9897 403.0113 403.6081 0.0929 -1.0000 -1.0000 3437883 1600202137.80 151.5097 60.0045 32.0000 1.9862 1.9886 403.0425 403.6397 0.0931 -1.0000 -1.0000 3437945 1600202137.90 151.5097 60.0045 32.0000 1.9867 1.9891 403.0474 403.6456 0.0931 -1.0000 -1.0000 3438008 1600202138.00 151.4866 60.0045 32.0000 1.9871 1.9895 402.9763 403.5722 0.0928 -1.0000 -1.0000 3438086 1600202138.10 151.4174 60.0045 32.0000 1.9873 1.9898 403.0205 403.6173 0.0929 -1.0000 -1.0000 3438148 1600202138.20 151.4174 60.0045 32.0000 1.9869 1.9893 402.9896 403.5863 0.0929 -1.0000 -1.0000 3438227 1600202138.30 151.4174 60.0045 32.0000 1.9871 1.9895 402.9759 403.5730 0.0930 -1.0000 -1.0000 3438289 1600202138.40 151.4174 60.0045 32.0000 1.9878 1.9902 403.0849 403.6825 0.0930 -1.0000 -1.0000 3438617 1600202138.50 151.4174 60.0045 32.0000 1.9881 1.9906 403.1258 403.7229 0.0928 -1.0000 -1.0000 3438680 1600202138.60 151.4571 60.0045 32.0000 1.9876 1.9901 403.1255 403.7230 0.0929 -1.0000 -1.0000 3438742 1600202138.70 151.4571 60.0045 32.0000 1.9876 1.9900 403.1298 403.7264 0.0929 -1.0000 -1.0000 3438805 1600202138.80 151.4571 60.0045 32.0000 1.9872 1.9896 403.0885 403.6859 0.0930 -1.0000 -1.0000 3438882 1600202138.90 151.4571 60.0045 32.0000 1.9869 1.9893 403.0536 403.6503 0.0929 -1.0000 -1.0000 3438945 1600202139.00 151.4571 60.0045 32.0000 1.9870 1.9894 403.0347 403.6325 0.0931 -1.0000 -1.0000 3439117 1600202139.10 151.4808 60.0045 32.0000 1.9872 1.9896 403.0709 403.6680 0.0929 -1.0000 -1.0000 3439195 1600202139.20 151.4893 60.0045 32.0000 1.9872 1.9896 403.0793 403.6760 0.0929 -1.0000 -1.0000 3439257 1600202139.30 151.4893 60.0045 32.0000 1.9878 1.9902 403.0399 403.6368 0.0929 -1.0000 -1.0000 3439320 1600202139.40 151.4893 60.0045 32.0000 1.9870 1.9894 403.0876 403.6846 0.0929 -1.0000 -1.0000 3439382 1600202139.50 151.4893 60.0045 32.0000 1.9877 1.9901 403.0275 403.6243 0.0929 -1.0000 -1.0000 3439632 1600202139.60 151.4893 60.0045 32.0000 1.9879 1.9904 403.0562 403.6535 0.0929 -1.0000 -1.0000 3439695 1600202139.70 151.4722 60.0042 32.0000 1.9873 1.9897 403.0403 403.6371 0.0929 -1.0000 -1.0000 3439757 1600202139.80 151.4722 60.0042 32.0000 1.9871 1.9895 403.0688 403.6664 0.0930 -1.0000 -1.0000 3439835 1600202139.90 151.4722 60.0042 32.0000 1.9878 1.9902 403.1085 403.7059 0.0930 -1.0000 -1.0000 3439882 1600202140.00 151.4722 60.0042 32.0000 1.9873 1.9897 403.0962 403.6941 0.0929 -1.0000 -1.0000 3440085 1600202140.10 151.4722 60.0042 32.0000 1.9869 1.9893 403.0437 403.6390 0.0927 -1.0000 -1.0000 3440148 1600202140.20 151.4722 60.0042 32.0000 1.9868 1.9892 403.0631 403.6589 0.0927 -1.0000 -1.0000 3440226 1600202140.30 151.4730 60.0042 32.0000 1.9870 1.9894 403.0159 403.6116 0.0928 -1.0000 -1.0000 3440288 1600202140.40 151.4794 60.0042 32.0000 1.9870 1.9894 403.0474 403.6443 0.0929 -1.0000 -1.0000 3440351 1600202140.50 151.4794 60.0042 32.0000 1.9875 1.9900 403.0023 403.6001 0.0931 -1.0000 -1.0000 3440835 1600202140.60 151.4794 60.0042 32.0000 1.9876 1.9900 403.1366 403.7341 0.0930 -1.0000 -1.0000 3440898 1600202140.70 151.4794 60.0042 32.0000 1.9873 1.9898 402.9991 403.5971 0.0930 -1.0000 -1.0000 3440960 1600202140.80 151.4794 60.0042 32.0000 1.9868 1.9892 403.0129 403.6093 0.0928 -1.0000 -1.0000 3441038 1600202140.90 151.4961 60.0042 32.0000 1.9877 1.9901 403.0573 403.6542 0.0929 -1.0000 -1.0000 3441101 1600202141.00 151.4961 60.0042 32.0000 1.9879 1.9903 403.0171 403.6146 0.0930 -1.0000 -1.0000 3441319 1600202141.10 151.4961 60.0042 32.0000 1.9873 1.9897 403.0759 403.6728 0.0929 -1.0000 -1.0000 3441397 1600202141.20 151.4961 60.0042 32.0000 1.9878 1.9902 403.0633 403.6591 0.0927 -1.0000 -1.0000 3441460 1600202141.30 151.4961 60.0042 32.0000 1.9871 1.9895 403.0436 403.6392 0.0927 -1.0000 -1.0000 3441522 1600202141.40 151.4734 60.0042 32.0000 1.9873 1.9897 403.0829 403.6795 0.0928 -1.0000 -1.0000 3441601 1600202141.50 151.4635 60.0042 32.0000 1.9879 1.9903 403.0796 403.6765 0.0929 -1.0000 -1.0000 3441663 1600202141.60 151.4635 60.0042 32.0000 1.9877 1.9902 403.0588 403.6559 0.0929 -1.0000 -1.0000 3442382 1600202141.70 151.4635 60.0042 32.0000 1.9876 1.9900 403.0821 403.6786 0.0928 -1.0000 -1.0000 3442460 1600202141.80 151.4635 60.0042 32.0000 1.9876 1.9901 402.9587 403.5550 0.0929 -1.0000 -1.0000 3442522 1600202141.90 151.4676 60.0042 32.0000 1.9873 1.9897 403.0474 403.6436 0.0928 -1.0000 -1.0000 3442585 1600202142.00 151.5505 60.0042 32.0000 1.9880 1.9904 403.1209 403.7180 0.0929 -1.0000 -1.0000 3442663 1600202142.10 151.5505 60.0042 32.0000 1.9874 1.9899 403.1324 403.7293 0.0928 -1.0000 -1.0000 3442726 1600202142.20 151.5505 60.0042 32.0000 1.9876 1.9901 403.0720 403.6690 0.0929 -1.0000 -1.0000 3442804 1600202142.30 151.5505 60.0042 32.0000 1.9879 1.9903 403.0400 403.6369 0.0929 -1.0000 -1.0000 3442866 1600202142.40 151.5505 60.0042 32.0000 1.9871 1.9895 403.0500 403.6468 0.0929 -1.0000 -1.0000 3442928 1600202142.50 151.5476 60.0042 32.0000 1.9876 1.9900 403.0829 403.6798 0.0928 -1.0000 -1.0000 3442991 1600202142.60 151.5476 60.0042 32.0000 1.9877 1.9901 403.1160 403.7126 0.0929 -1.0000 -1.0000 3443069 1600202142.70 151.5476 60.0042 32.0000 1.9876 1.9900 403.0729 403.6702 0.0929 -1.0000 -1.0000 3443131 1600202142.80 151.5476 60.0042 32.0000 1.9878 1.9903 403.1689 403.7647 0.0927 -1.0000 -1.0000 3443210 1600202142.90 151.5476 60.0042 32.0000 1.9868 1.9892 403.0394 403.6352 0.0928 -1.0000 -1.0000 3443272 1600202143.00 151.5378 60.0042 32.0000 1.9875 1.9900 403.0601 403.6573 0.0929 -1.0000 -1.0000 3443334 1600202143.10 151.5248 60.0042 32.0000 1.9882 1.9906 403.0669 403.6631 0.0928 -1.0000 -1.0000 3443413 1600202143.20 151.5248 60.0042 32.0000 1.9869 1.9893 403.1546 403.7512 0.0929 -1.0000 -1.0000 3443475 1600202143.30 151.5248 60.0042 32.0000 1.9875 1.9900 403.0733 403.6695 0.0927 -1.0000 -1.0000 3443538 1600202143.40 151.5248 60.0042 32.0000 1.9875 1.9900 403.0673 403.6643 0.0928 -1.0000 -1.0000 3443600 1600202143.50 151.5248 60.0042 32.0000 1.9882 1.9906 403.0592 403.6552 0.0928 -1.0000 -1.0000 3443662 1600202143.60 151.5672 60.0042 32.0000 1.9881 1.9905 403.1048 403.7012 0.0928 -1.0000 -1.0000 3443991 1600202143.70 151.5672 60.0042 32.0000 1.9873 1.9898 403.1007 403.6978 0.0929 -1.0000 -1.0000 3444069 1600202143.80 151.5672 60.0042 32.0000 1.9874 1.9898 403.0338 403.6306 0.0929 -1.0000 -1.0000 3444131 1600202143.90 151.5672 60.0042 32.0000 1.9871 1.9895 403.0658 403.6629 0.0930 -1.0000 -1.0000 3444194 1600202144.00 151.5672 60.0042 32.0000 1.9870 1.9894 403.1716 403.7696 0.0930 -1.0000 -1.0000 3444272 1600202144.10 151.5357 60.0042 32.0000 1.9879 1.9903 403.1191 403.7157 0.0928 -1.0000 -1.0000 3444662 1600202144.20 151.5272 60.0042 32.0000 1.9875 1.9899 403.1224 403.7192 0.0929 -1.0000 -1.0000 3444740 1600202144.30 151.5272 60.0042 32.0000 1.9874 1.9899 403.0187 403.6149 0.0928 -1.0000 -1.0000 3444803 1600202144.40 151.5272 60.0042 32.0000 1.9875 1.9900 403.0381 403.6351 0.0929 -1.0000 -1.0000 3444865 1600202144.50 151.5272 60.0042 32.0000 1.9871 1.9895 403.0582 403.6548 0.0928 -1.0000 -1.0000 3444943 1600202144.60 151.5272 60.0042 32.0000 1.9877 1.9901 403.0274 403.6226 0.0927 -1.0000 -1.0000 3445006 1600202144.70 151.5015 60.0043 32.0000 1.9879 1.9903 403.0596 403.6567 0.0929 -1.0000 -1.0000 3445068 1600202144.80 151.4484 60.0044 32.0000 1.9873 1.9897 403.0680 403.6647 0.0929 -1.0000 -1.0000 3445147 1600202144.90 151.4484 60.0044 32.0000 1.9867 1.9891 403.0571 403.6544 0.0929 -1.0000 -1.0000 3445209 1600202145.00 151.4484 60.0044 32.0000 1.9867 1.9891 403.0703 403.6669 0.0929 -1.0000 -1.0000 3445271 1600202145.10 151.4484 60.0044 32.0000 1.9871 1.9895 403.0396 403.6369 0.0929 -1.0000 -1.0000 3445334 1600202145.20 151.4484 60.0044 32.0000 1.9873 1.9898 402.9516 403.5484 0.0929 -1.0000 -1.0000 3445397 1600202145.30 151.4363 60.0044 32.0000 1.9871 1.9896 403.0828 403.6796 0.0928 -1.0000 -1.0000 3445459 1600202145.40 151.4363 60.0044 32.0000 1.9868 1.9892 403.0399 403.6358 0.0928 -1.0000 -1.0000 3445537 1600202145.50 151.4363 60.0044 32.0000 1.9867 1.9891 403.0582 403.6560 0.0930 -1.0000 -1.0000 3445600 1600202145.60 151.4363 60.0044 32.0000 1.9878 1.9902 403.0703 403.6685 0.0931 -1.0000 -1.0000 3445662 1600202145.70 151.4363 60.0044 32.0000 1.9876 1.9901 403.0890 403.6874 0.0931 -1.0000 -1.0000 3445897 1600202145.80 151.4672 60.0044 32.0000 1.9870 1.9894 403.0841 403.6809 0.0929 -1.0000 -1.0000 3445959 1600202145.90 151.4766 60.0044 32.0000 1.9871 1.9895 403.0484 403.6458 0.0930 -1.0000 -1.0000 3446021 1600202146.00 151.4766 60.0044 32.0000 1.9869 1.9893 403.0891 403.6863 0.0929 -1.0000 -1.0000 3446100 1600202146.10 151.4766 60.0044 32.0000 1.9873 1.9897 403.0684 403.6651 0.0929 -1.0000 -1.0000 3446162 1600202146.20 151.4766 60.0044 32.0000 1.9873 1.9897 403.0488 403.6459 0.0929 -1.0000 -1.0000 3446397 1600202146.30 151.4774 60.0044 32.0000 1.9874 1.9898 402.9784 403.5750 0.0929 -1.0000 -1.0000 3446459 1600202146.40 151.5027 60.0044 32.0000 1.9872 1.9896 403.0907 403.6882 0.0930 -1.0000 -1.0000 3446521 1600202146.50 151.5027 60.0044 32.0000 1.9873 1.9897 403.0929 403.6900 0.0929 -1.0000 -1.0000 3446600 1600202146.60 151.5027 60.0044 32.0000 1.9868 1.9892 403.0512 403.6482 0.0929 -1.0000 -1.0000 3446662 1600202146.70 151.5027 60.0044 32.0000 1.9876 1.9901 403.1810 403.7783 0.0929 -1.0000 -1.0000 3447146 1600202146.80 151.5027 60.0044 32.0000 1.9871 1.9895 403.1325 403.7289 0.0928 -1.0000 -1.0000 3447209 1600202146.90 151.5077 60.0044 32.0000 1.9878 1.9902 403.0779 403.6757 0.0930 -1.0000 -1.0000 3447271 1600202147.00 151.5089 60.0044 32.0000 1.9874 1.9898 403.1213 403.7181 0.0928 -1.0000 -1.0000 3447333 1600202147.10 151.5089 60.0044 32.0000 1.9872 1.9896 403.1469 403.7447 0.0930 -1.0000 -1.0000 3447412 1600202147.20 151.5089 60.0044 32.0000 1.9868 1.9892 403.1364 403.7334 0.0928 -1.0000 -1.0000 3447615 1600202147.30 151.5089 60.0044 32.0000 1.9874 1.9898 403.0908 403.6872 0.0928 -1.0000 -1.0000 3447677 1600202147.40 151.5089 60.0044 32.0000 1.9875 1.9900 403.0528 403.6493 0.0928 -1.0000 -1.0000 3447755 1600202147.50 151.5046 60.0044 32.0000 1.9872 1.9896 403.0571 403.6540 0.0929 -1.0000 -1.0000 3447818 1600202147.60 151.4890 60.0044 32.0000 1.9874 1.9898 403.0530 403.6499 0.0929 -1.0000 -1.0000 3447880 1600202147.70 151.4890 60.0044 32.0000 1.9876 1.9900 403.1813 403.7795 0.0930 -1.0000 -1.0000 3448083 1600202147.80 151.4890 60.0044 32.0000 1.9877 1.9902 403.1089 403.7062 0.0930 -1.0000 -1.0000 3448146 1600202147.90 151.4890 60.0044 32.0000 1.9868 1.9892 403.1960 403.7933 0.0929 -1.0000 -1.0000 3448209 1600202148.00 151.4890 60.0044 32.0000 1.9872 1.9896 403.0679 403.6657 0.0930 -1.0000 -1.0000 3448271 1600202148.10 151.5311 60.0044 32.0000 1.9876 1.9900 403.1166 403.7136 0.0928 -1.0000 -1.0000 3448333 1600202148.20 151.5311 60.0044 32.0000 1.9875 1.9899 403.1729 403.7708 0.0930 -1.0000 -1.0000 3449099 1600202148.30 151.5311 60.0044 32.0000 1.9875 1.9899 403.0762 403.6730 0.0928 -1.0000 -1.0000 3449161 1600202148.40 151.5311 60.0044 32.0000 1.9874 1.9898 403.0774 403.6739 0.0928 -1.0000 -1.0000 3449224 1600202148.50 151.5311 60.0044 32.0000 1.9872 1.9897 403.0774 403.6745 0.0929 -1.0000 -1.0000 3449302 1600202148.60 151.5276 60.0044 32.0000 1.9879 1.9903 403.0467 403.6434 0.0928 -1.0000 -1.0000 3449364 1600202148.70 151.5250 60.0044 32.0000 1.9876 1.9900 403.0769 403.6737 0.0929 -1.0000 -1.0000 3449427 1600202148.80 151.5250 60.0044 32.0000 1.9879 1.9903 403.1345 403.7318 0.0929 -1.0000 -1.0000 3449489 1600202148.90 151.5250 60.0044 32.0000 1.9871 1.9895 403.0788 403.6752 0.0929 -1.0000 -1.0000 3449552 1600202149.00 151.5250 60.0044 32.0000 1.9877 1.9901 403.1175 403.7146 0.0929 -1.0000 -1.0000 3449614 1600202149.10 151.5250 60.0044 32.0000 1.9873 1.9897 403.0515 403.6483 0.0929 -1.0000 -1.0000 3449692 1600202149.20 151.5058 60.0044 32.0000 1.9879 1.9903 403.0505 403.6468 0.0928 -1.0000 -1.0000 3449755 1600202149.30 151.5058 60.0044 32.0000 1.9872 1.9896 403.1469 403.7442 0.0929 -1.0000 -1.0000 3449817 1600202149.40 151.5058 60.0044 32.0000 1.9877 1.9902 403.0992 403.6961 0.0930 -1.0000 -1.0000 3449896 1600202149.50 151.5058 60.0044 32.0000 1.9872 1.9896 403.1003 403.6986 0.0931 -1.0000 -1.0000 3449958 1600202149.60 151.5058 60.0044 32.0000 1.9874 1.9898 403.0070 403.6037 0.0929 -1.0000 -1.0000 3450021 1600202149.70 151.5058 60.0044 32.0000 1.9876 1.9900 403.1434 403.7408 0.0930 -1.0000 -1.0000 3450083 1600202149.80 151.5082 60.0043 32.0000 1.9883 1.9907 403.0864 403.6831 0.0928 -1.0000 -1.0000 3450161 1600202149.90 151.5164 60.0041 32.0000 1.9877 1.9901 403.2171 403.8141 0.0929 -1.0000 -1.0000 3450224 1600202150.00 151.5164 60.0041 32.0000 1.9874 1.9898 403.0716 403.6691 0.0930 -1.0000 -1.0000 3450286 1600202150.10 151.5164 60.0041 32.0000 1.9872 1.9896 403.1547 403.7518 0.0929 -1.0000 -1.0000 3450348 1600202150.20 151.5164 60.0041 32.0000 1.9870 1.9895 403.1020 403.6989 0.0928 -1.0000 -1.0000 3450427 1600202150.30 151.5164 60.0041 32.0000 1.9873 1.9897 403.0585 403.6552 0.0929 -1.0000 -1.0000 3450489 1600202150.40 151.5164 60.0041 32.0000 1.9868 1.9892 403.0953 403.6918 0.0928 -1.0000 -1.0000 3450551 1600202150.50 151.4671 60.0041 32.0000 1.9864 1.9889 403.0977 403.6951 0.0929 -1.0000 -1.0000 3450630 1600202150.60 151.4657 60.0041 32.0000 1.9873 1.9897 403.0576 403.6544 0.0929 -1.0000 -1.0000 3450692 1600202150.70 151.4657 60.0041 32.0000 1.9877 1.9901 403.0450 403.6424 0.0930 -1.0000 -1.0000 3450739 1600202150.80 151.4657 60.0041 32.0000 1.9875 1.9899 403.1460 403.7430 0.0929 -1.0000 -1.0000 3451379 1600202150.90 151.4657 60.0041 32.0000 1.9877 1.9902 403.1408 403.7378 0.0928 -1.0000 -1.0000 3451442 1600202151.00 151.4992 60.0041 32.0000 1.9872 1.9896 403.1135 403.7106 0.0929 -1.0000 -1.0000 3451504 1600202151.10 151.5494 60.0041 32.0000 1.9879 1.9903 403.0507 403.6473 0.0929 -1.0000 -1.0000 3451583 1600202151.20 151.5494 60.0041 32.0000 1.9876 1.9900 403.0974 403.6952 0.0930 -1.0000 -1.0000 3451645 1600202151.30 151.5494 60.0041 32.0000 1.9877 1.9902 403.1124 403.7097 0.0929 -1.0000 -1.0000 3451708 1600202151.40 151.5494 60.0041 32.0000 1.9876 1.9900 403.1315 403.7282 0.0928 -1.0000 -1.0000 3451786 1600202151.50 151.5494 60.0041 32.0000 1.9873 1.9897 403.0882 403.6852 0.0929 -1.0000 -1.0000 3451848 1600202151.60 151.5593 60.0041 32.0000 1.9874 1.9898 403.1473 403.7438 0.0928 -1.0000 -1.0000 3451911 1600202151.70 151.5593 60.0041 32.0000 1.9882 1.9906 403.0270 403.6241 0.0929 -1.0000 -1.0000 3451973 1600202151.80 151.5593 60.0041 32.0000 1.9876 1.9900 403.1482 403.7454 0.0929 -1.0000 -1.0000 3452114 1600202151.90 151.5593 60.0041 32.0000 1.9874 1.9898 403.1241 403.7213 0.0929 -1.0000 -1.0000 3452176 1600202152.00 151.5593 60.0041 32.0000 1.9873 1.9897 403.0467 403.6428 0.0928 -1.0000 -1.0000 3452254 1600202152.10 151.5232 60.0041 32.0000 1.9877 1.9902 403.0882 403.6851 0.0928 -1.0000 -1.0000 3452317 1600202152.20 151.5177 60.0041 32.0000 1.9875 1.9900 403.1183 403.7159 0.0929 -1.0000 -1.0000 3452395 1600202152.30 151.5177 60.0041 32.0000 1.9871 1.9895 403.1006 403.6969 0.0928 -1.0000 -1.0000 3452457 1600202152.40 151.5177 60.0041 32.0000 1.9870 1.9894 403.1473 403.7443 0.0929 -1.0000 -1.0000 3452676 1600202152.50 151.5177 60.0041 32.0000 1.9875 1.9899 403.1623 403.7582 0.0928 -1.0000 -1.0000 3452754 1600202152.60 151.5177 60.0041 32.0000 1.9877 1.9901 402.9952 403.5923 0.0930 -1.0000 -1.0000 3452817 1600202152.70 151.5177 60.0041 32.0000 1.9878 1.9902 403.0101 403.6066 0.0928 -1.0000 -1.0000 3452879 1600202152.80 151.5177 60.0041 32.0000 1.9876 1.9900 402.9988 403.5947 0.0928 -1.0000 -1.0000 3452957 1600202152.90 151.5177 60.0041 32.0000 1.9877 1.9901 403.0962 403.6931 0.0928 -1.0000 -1.0000 3453082 1600202153.00 151.5177 60.0041 32.0000 1.9881 1.9905 403.1125 403.7085 0.0927 -1.0000 -1.0000 3453145 1600202153.10 151.5177 60.0041 32.0000 1.9874 1.9899 403.0878 403.6839 0.0928 -1.0000 -1.0000 3453223 1600202153.20 151.5451 60.0041 32.0000 1.9883 1.9907 403.0591 403.6565 0.0930 -1.0000 -1.0000 3453285 1600202153.30 151.5451 60.0041 32.0000 1.9883 1.9907 403.1667 403.7632 0.0928 -1.0000 -1.0000 3453348 1600202153.40 151.5451 60.0041 32.0000 1.9876 1.9901 403.0901 403.6866 0.0929 -1.0000 -1.0000 3453988 1600202153.50 151.5451 60.0041 32.0000 1.9878 1.9902 403.0796 403.6760 0.0927 -1.0000 -1.0000 3454051 1600202153.60 151.5451 60.0041 32.0000 1.9876 1.9900 403.0645 403.6613 0.0929 -1.0000 -1.0000 3454113 1600202153.70 151.5451 60.0041 32.0000 1.9877 1.9901 403.0389 403.6349 0.0928 -1.0000 -1.0000 3454191 1600202153.80 151.5048 60.0041 32.0000 1.9869 1.9893 403.0254 403.6222 0.0929 -1.0000 -1.0000 3454254 1600202153.90 151.5048 60.0041 32.0000 1.9869 1.9893 403.0741 403.6710 0.0929 -1.0000 -1.0000 3454332 1600202154.00 151.5048 60.0041 32.0000 1.9876 1.9901 403.0603 403.6570 0.0929 -1.0000 -1.0000 3454410 1600202154.10 151.5048 60.0041 32.0000 1.9870 1.9894 403.0950 403.6917 0.0928 -1.0000 -1.0000 3454473 1600202154.20 151.5048 60.0041 32.0000 1.9870 1.9894 403.0713 403.6676 0.0928 -1.0000 -1.0000 3454535 1600202154.30 151.5155 60.0041 32.0000 1.9873 1.9897 403.0699 403.6658 0.0928 -1.0000 -1.0000 3454598 1600202154.40 151.5270 60.0041 32.0000 1.9872 1.9897 403.0340 403.6308 0.0929 -1.0000 -1.0000 3454832 1600202154.50 151.5270 60.0041 32.0000 1.9872 1.9897 403.0302 403.6275 0.0929 -1.0000 -1.0000 3454910 1600202154.60 151.5270 60.0041 32.0000 1.9870 1.9894 403.0933 403.6902 0.0929 -1.0000 -1.0000 3454972 1600202154.70 151.5270 60.0041 32.0000 1.9871 1.9895 402.9822 403.5783 0.0928 -1.0000 -1.0000 3455035 1600202154.80 151.5270 60.0041 32.0000 1.9875 1.9899 403.1035 403.7000 0.0929 -1.0000 -1.0000 3455097 1600202154.90 151.4608 60.0037 32.0000 1.9872 1.9897 403.0719 403.6691 0.0929 -1.0000 -1.0000 3455160 1600202155.00 151.4608 60.0037 32.0000 1.9872 1.9896 403.0711 403.6679 0.0929 -1.0000 -1.0000 3455222 1600202155.10 151.4608 60.0037 32.0000 1.9869 1.9893 402.9446 403.5409 0.0929 -1.0000 -1.0000 3455300 1600202155.20 151.4608 60.0037 32.0000 1.9866 1.9890 403.0216 403.6186 0.0929 -1.0000 -1.0000 3455363 1600202155.30 151.4608 60.0037 32.0000 1.9869 1.9893 402.9952 403.5923 0.0930 -1.0000 -1.0000 3455425 1600202155.40 151.4622 60.0037 32.0000 1.9864 1.9888 403.0232 403.6207 0.0930 -1.0000 -1.0000 3456113 1600202155.50 151.4664 60.0037 32.0000 1.9870 1.9894 402.9827 403.5799 0.0929 -1.0000 -1.0000 3456175 1600202155.60 151.4664 60.0037 32.0000 1.9869 1.9893 402.9939 403.5903 0.0929 -1.0000 -1.0000 3456238 1600202155.70 151.4664 60.0037 32.0000 1.9872 1.9896 403.0658 403.6642 0.0931 -1.0000 -1.0000 3456316 1600202155.80 151.4664 60.0037 32.0000 1.9877 1.9902 403.0430 403.6401 0.0929 -1.0000 -1.0000 3456379 1600202155.90 151.4664 60.0037 32.0000 1.9875 1.9899 403.0509 403.6488 0.0930 -1.0000 -1.0000 3456441 1600202156.00 151.4664 60.0037 32.0000 1.9879 1.9903 403.0589 403.6560 0.0929 -1.0000 -1.0000 3456519 1600202156.10 151.5229 60.0037 32.0000 1.9872 1.9896 403.0506 403.6472 0.0928 -1.0000 -1.0000 3456582 1600202156.20 151.5229 60.0037 32.0000 1.9874 1.9899 402.9756 403.5725 0.0929 -1.0000 -1.0000 3456659 1600202156.30 151.5229 60.0037 32.0000 1.9875 1.9899 402.9969 403.5923 0.0928 -1.0000 -1.0000 3456722 1600202156.40 151.5229 60.0037 32.0000 1.9876 1.9900 402.9992 403.5954 0.0928 -1.0000 -1.0000 3457222 1600202156.50 151.5229 60.0037 32.0000 1.9872 1.9896 403.0479 403.6444 0.0929 -1.0000 -1.0000 3457284 1600202156.60 151.5100 60.0037 32.0000 1.9869 1.9893 403.0138 403.6108 0.0929 -1.0000 -1.0000 3457347 1600202156.70 151.4720 60.0037 32.0000 1.9872 1.9897 402.9772 403.5741 0.0929 -1.0000 -1.0000 3457409 1600202156.80 151.4922 60.0037 32.0000 1.9874 1.9898 403.0249 403.6225 0.0930 -1.0000 -1.0000 3457487 1600202156.90 151.4922 60.0037 32.0000 1.9871 1.9895 403.0372 403.6344 0.0930 -1.0000 -1.0000 3457581 1600202157.00 151.4922 60.0037 32.0000 1.9872 1.9896 403.0106 403.6074 0.0929 -1.0000 -1.0000 3457644 1600202157.10 151.4922 60.0037 32.0000 1.9873 1.9898 402.9408 403.5375 0.0929 -1.0000 -1.0000 3457722 1600202157.20 151.4922 60.0037 32.0000 1.9873 1.9898 402.9791 403.5756 0.0928 -1.0000 -1.0000 3457784 1600202157.30 151.4922 60.0037 32.0000 1.9874 1.9899 402.9893 403.5864 0.0930 -1.0000 -1.0000 3457847 1600202157.40 151.4922 60.0037 32.0000 1.9872 1.9896 403.0639 403.6623 0.0931 -1.0000 -1.0000 3457925 1600202157.50 151.4922 60.0037 32.0000 1.9872 1.9897 403.0653 403.6623 0.0929 -1.0000 -1.0000 3457988 1600202157.60 151.4922 60.0037 32.0000 1.9873 1.9897 403.0812 403.6778 0.0928 -1.0000 -1.0000 3458050 1600202157.70 151.4922 60.0037 32.0000 1.9874 1.9898 403.0684 403.6654 0.0929 -1.0000 -1.0000 3458113 1600202157.80 151.5211 60.0037 32.0000 1.9878 1.9902 403.1016 403.6986 0.0929 -1.0000 -1.0000 3458175 1600202157.90 151.5211 60.0037 32.0000 1.9879 1.9903 403.0923 403.6887 0.0928 -1.0000 -1.0000 3458237 1600202158.00 151.5211 60.0037 32.0000 1.9875 1.9899 403.0057 403.6022 0.0929 -1.0000 -1.0000 3458846 1600202158.10 151.5211 60.0037 32.0000 1.9880 1.9904 403.0412 403.6381 0.0929 -1.0000 -1.0000 3458909 1600202158.20 151.5414 60.0037 32.0000 1.9873 1.9897 402.9966 403.5939 0.0930 -1.0000 -1.0000 3458987 1600202158.30 151.5530 60.0037 32.0000 1.9874 1.9898 403.0640 403.6615 0.0929 -1.0000 -1.0000 3459050 1600202158.40 151.5530 60.0037 32.0000 1.9878 1.9902 403.1404 403.7372 0.0928 -1.0000 -1.0000 3459112 1600202158.50 151.5530 60.0037 32.0000 1.9880 1.9904 403.1110 403.7073 0.0928 -1.0000 -1.0000 3459190 1600202158.60 151.5680 60.0037 32.0000 1.9872 1.9896 403.0535 403.6501 0.0929 -1.0000 -1.0000 3459253 1600202158.70 151.5685 60.0037 32.0000 1.9871 1.9896 403.0346 403.6312 0.0928 -1.0000 -1.0000 3459315 1600202158.80 151.5685 60.0037 32.0000 1.9879 1.9904 403.0865 403.6831 0.0928 -1.0000 -1.0000 3459378 1600202158.90 151.5685 60.0037 32.0000 1.9875 1.9899 403.1415 403.7384 0.0929 -1.0000 -1.0000 3459440 1600202159.00 151.5685 60.0037 32.0000 1.9880 1.9905 403.0555 403.6526 0.0929 -1.0000 -1.0000 3459503 1600202159.10 151.5685 60.0037 32.0000 1.9875 1.9899 403.0313 403.6286 0.0929 -1.0000 -1.0000 3459581 1600202159.20 151.5685 60.0037 32.0000 1.9880 1.9905 403.0317 403.6275 0.0927 -1.0000 -1.0000 3459643 1600202159.30 151.5685 60.0037 32.0000 1.9877 1.9901 403.1177 403.7148 0.0929 -1.0000 -1.0000 3459706 1600202159.40 151.5685 60.0037 32.0000 1.9880 1.9904 403.0288 403.6261 0.0930 -1.0000 -1.0000 3459784 1600202159.50 151.5685 60.0037 32.0000 1.9876 1.9900 403.0857 403.6827 0.0928 -1.0000 -1.0000 3459846 1600202159.60 151.5512 60.0033 32.0000 1.9878 1.9902 402.9859 403.5819 0.0928 -1.0000 -1.0000 3459909 1600202159.70 151.5425 60.0031 32.0000 1.9872 1.9897 403.0415 403.6390 0.0930 -1.0000 -1.0000 3459971 1600202159.80 151.5425 60.0031 32.0000 1.9876 1.9900 402.9883 403.5854 0.0930 -1.0000 -1.0000 3500049 1600202159.90 151.5425 60.0031 32.0000 1.9878 1.9903 403.0794 403.6764 0.0929 -1.0000 -1.0000 3500112 1600202160.00 151.5425 60.0031 32.0000 1.9877 1.9902 403.0111 403.6088 0.0931 -1.0000 -1.0000 3500175 1600202160.10 151.5425 60.0031 32.0000 1.9883 1.9907 402.9991 403.5957 0.0928 -1.0000 -1.0000 3500346 1600202160.20 151.5425 60.0031 32.0000 1.9873 1.9897 403.0167 403.6126 0.0928 -1.0000 -1.0000 3500424 1600202160.30 151.5425 60.0031 32.0000 1.9878 1.9903 403.0385 403.6349 0.0928 -1.0000 -1.0000 3500487 1600202160.40 151.5425 60.0031 32.0000 1.9874 1.9898 403.0483 403.6455 0.0930 -1.0000 -1.0000 3500549 1600202160.50 151.5425 60.0031 32.0000 1.9874 1.9898 403.0156 403.6122 0.0929 -1.0000 -1.0000 3500628 1600202160.60 151.5425 60.0031 32.0000 1.9873 1.9898 402.9957 403.5933 0.0930 -1.0000 -1.0000 3500690 1600202160.70 151.5425 60.0031 32.0000 1.9871 1.9895 402.9635 403.5603 0.0929 -1.0000 -1.0000 3500752 1600202160.80 151.5141 60.0031 32.0000 1.9871 1.9895 402.9589 403.5567 0.0930 -1.0000 -1.0000 3500830 1600202160.90 151.5141 60.0031 32.0000 1.9869 1.9893 403.0194 403.6160 0.0928 -1.0000 -1.0000 3500893 1600202161.00 151.5141 60.0031 32.0000 1.9877 1.9902 403.0054 403.6028 0.0930 -1.0000 -1.0000 3500955 1600202161.10 151.5141 60.0031 32.0000 1.9877 1.9901 403.0294 403.6268 0.0929 -1.0000 -1.0000 3501909 1600202161.20 151.5141 60.0031 32.0000 1.9870 1.9895 403.0117 403.6084 0.0929 -1.0000 -1.0000 3501971 1600202161.30 151.5169 60.0031 32.0000 1.9871 1.9895 403.0539 403.6501 0.0928 -1.0000 -1.0000 3502033 1600202161.40 151.5211 60.0031 32.0000 1.9877 1.9901 403.0091 403.6058 0.0929 -1.0000 -1.0000 3502112 1600202161.50 151.5211 60.0031 32.0000 1.9868 1.9893 403.0082 403.6063 0.0931 -1.0000 -1.0000 3502174 1600202161.60 151.5211 60.0031 32.0000 1.9872 1.9897 402.9850 403.5823 0.0929 -1.0000 -1.0000 3502236 1600202161.70 151.5211 60.0031 32.0000 1.9877 1.9901 402.9758 403.5724 0.0929 -1.0000 -1.0000 3502315 1600202161.80 151.5211 60.0031 32.0000 1.9872 1.9896 402.9504 403.5472 0.0929 -1.0000 -1.0000 3502377 1600202161.90 151.4666 60.0031 32.0000 1.9869 1.9893 403.0539 403.6505 0.0928 -1.0000 -1.0000 3502440 1600202162.00 151.4499 60.0031 32.0000 1.9870 1.9894 402.9336 403.5298 0.0929 -1.0000 -1.0000 3502518 1600202162.10 151.4499 60.0031 32.0000 1.9865 1.9889 402.9662 403.5634 0.0930 -1.0000 -1.0000 3502580 1600202162.20 151.4499 60.0031 32.0000 1.9869 1.9893 402.9843 403.5812 0.0930 -1.0000 -1.0000 3502658 1600202162.30 151.4499 60.0031 32.0000 1.9877 1.9902 403.0085 403.6057 0.0929 -1.0000 -1.0000 3502721 1600202162.40 151.4516 60.0031 32.0000 1.9876 1.9900 402.9605 403.5564 0.0928 -1.0000 -1.0000 3502783 1600202162.50 151.4725 60.0031 32.0000 1.9878 1.9902 403.0023 403.6003 0.0930 -1.0000 -1.0000 3502845 1600202162.60 151.4725 60.0031 32.0000 1.9874 1.9898 402.9264 403.5240 0.0931 -1.0000 -1.0000 3503080 1600202162.70 151.4725 60.0031 32.0000 1.9873 1.9897 402.9397 403.5367 0.0929 -1.0000 -1.0000 3503142 1600202162.80 151.4725 60.0031 32.0000 1.9876 1.9900 403.0190 403.6166 0.0930 -1.0000 -1.0000 3503220 1600202162.90 151.4725 60.0031 32.0000 1.9878 1.9902 403.0677 403.6651 0.0930 -1.0000 -1.0000 3503283 1600202163.00 151.4725 60.0031 32.0000 1.9874 1.9898 403.0092 403.6068 0.0930 -1.0000 -1.0000 3503345 1600202163.10 151.4725 60.0031 32.0000 1.9877 1.9901 402.9952 403.5927 0.0930 -1.0000 -1.0000 3503408 1600202163.20 151.4725 60.0031 32.0000 1.9873 1.9897 402.9896 403.5869 0.0929 -1.0000 -1.0000 3503470 1600202163.30 151.4725 60.0031 32.0000 1.9878 1.9902 402.9253 403.5220 0.0929 -1.0000 -1.0000 3503533 1600202163.40 151.4725 60.0031 32.0000 1.9871 1.9895 402.9873 403.5841 0.0929 -1.0000 -1.0000 3503611 1600202163.50 151.5076 60.0031 32.0000 1.9875 1.9899 402.9757 403.5730 0.0930 -1.0000 -1.0000 3503673 1600202163.60 151.5252 60.0031 32.0000 1.9874 1.9898 403.1200 403.7178 0.0931 -1.0000 -1.0000 3504408 1600202163.70 151.5252 60.0031 32.0000 1.9871 1.9895 403.0522 403.6498 0.0929 -1.0000 -1.0000 3504470 1600202163.80 151.5252 60.0031 32.0000 1.9876 1.9901 403.0333 403.6304 0.0930 -1.0000 -1.0000 3504564 1600202163.90 151.5252 60.0031 32.0000 1.9881 1.9905 403.0047 403.6013 0.0929 -1.0000 -1.0000 3504642 1600202164.00 151.5252 60.0031 32.0000 1.9882 1.9906 403.0082 403.6050 0.0929 -1.0000 -1.0000 3504720 1600202164.10 151.5251 60.0031 32.0000 1.9873 1.9897 402.9872 403.5842 0.0929 -1.0000 -1.0000 3504892 1600202164.20 151.5247 60.0031 32.0000 1.9873 1.9898 402.9800 403.5766 0.0929 -1.0000 -1.0000 3504970 1600202164.30 151.5247 60.0031 32.0000 1.9876 1.9900 402.9542 403.5514 0.0930 -1.0000 -1.0000 3505033 1600202164.40 151.5247 60.0031 32.0000 1.9880 1.9905 403.0917 403.6893 0.0930 -1.0000 -1.0000 3505095 1600202164.50 151.5247 60.0031 32.0000 1.9880 1.9904 403.1239 403.7208 0.0928 -1.0000 -1.0000 3505157 1600202164.60 151.5247 60.0031 32.0000 1.9877 1.9901 403.0231 403.6191 0.0929 -1.0000 -1.0000 3505220 1600202164.70 151.5178 60.0029 32.0000 1.9876 1.9900 403.0706 403.6675 0.0929 -1.0000 -1.0000 3505282 1600202164.80 151.5178 60.0029 32.0000 1.9873 1.9897 402.9493 403.5455 0.0928 -1.0000 -1.0000 3505361 1600202164.90 151.5178 60.0029 32.0000 1.9867 1.9891 402.9495 403.5462 0.0929 -1.0000 -1.0000 3505423 1600202165.00 151.5178 60.0029 32.0000 1.9875 1.9899 403.0054 403.6029 0.0930 -1.0000 -1.0000 3505486 1600202165.10 151.5178 60.0029 32.0000 1.9876 1.9900 403.0448 403.6405 0.0927 -1.0000 -1.0000 3505564 1600202165.20 151.4611 60.0029 32.0000 1.9868 1.9892 402.9613 403.5581 0.0930 -1.0000 -1.0000 3505626 1600202165.30 151.4186 60.0029 32.0000 1.9874 1.9898 402.9320 403.5288 0.0929 -1.0000 -1.0000 3505689 1600202165.40 151.4186 60.0029 32.0000 1.9884 1.9908 402.9791 403.5764 0.0929 -1.0000 -1.0000 3505751 1600202165.50 151.4186 60.0029 32.0000 1.9879 1.9903 403.0693 403.6664 0.0929 -1.0000 -1.0000 3505829 1600202165.60 151.4186 60.0029 32.0000 1.9886 1.9910 402.9735 403.5710 0.0930 -1.0000 -1.0000 3505892 1600202165.70 151.4186 60.0029 32.0000 1.9873 1.9898 403.0250 403.6220 0.0929 -1.0000 -1.0000 3505954 1600202165.80 151.4186 60.0029 32.0000 1.9867 1.9891 402.9631 403.5592 0.0927 -1.0000 -1.0000 3506017 1600202165.90 151.4186 60.0029 32.0000 1.9870 1.9894 403.0224 403.6190 0.0928 -1.0000 -1.0000 3506079 1600202166.00 151.4186 60.0029 32.0000 1.9869 1.9893 403.0382 403.6342 0.0928 -1.0000 -1.0000 3506157 1600202166.10 151.4186 60.0029 32.0000 1.9868 1.9892 403.0262 403.6233 0.0930 -1.0000 -1.0000 3506220 1600202166.20 151.4186 60.0029 32.0000 1.9867 1.9891 402.9721 403.5680 0.0927 -1.0000 -1.0000 3506611 1600202166.30 151.4186 60.0029 32.0000 1.9866 1.9890 402.9040 403.5001 0.0929 -1.0000 -1.0000 3506673 1600202166.40 151.4649 60.0029 32.0000 1.9874 1.9898 402.9795 403.5766 0.0929 -1.0000 -1.0000 3506735 1600202166.50 151.4649 60.0029 32.0000 1.9873 1.9897 402.9559 403.5541 0.0930 -1.0000 -1.0000 3506814 1600202166.60 151.4649 60.0029 32.0000 1.9874 1.9898 402.9930 403.5895 0.0929 -1.0000 -1.0000 3506876 1600202166.70 151.4649 60.0029 32.0000 1.9880 1.9905 402.9479 403.5454 0.0930 -1.0000 -1.0000 3507157 1600202166.80 151.4649 60.0029 32.0000 1.9869 1.9894 403.0053 403.6026 0.0929 -1.0000 -1.0000 3507235 1600202166.90 151.4649 60.0029 32.0000 1.9870 1.9894 402.9881 403.5853 0.0930 -1.0000 -1.0000 3507298 1600202167.00 151.5255 60.0029 32.0000 1.9875 1.9899 402.9828 403.5787 0.0928 -1.0000 -1.0000 3507360 1600202167.10 151.5255 60.0029 32.0000 1.9878 1.9902 403.0591 403.6560 0.0929 -1.0000 -1.0000 3507438 1600202167.20 151.5255 60.0029 32.0000 1.9872 1.9896 403.0125 403.6093 0.0929 -1.0000 -1.0000 3507610 1600202167.30 151.5255 60.0029 32.0000 1.9876 1.9900 403.0741 403.6709 0.0929 -1.0000 -1.0000 3507673 1600202167.40 151.5255 60.0029 32.0000 1.9877 1.9901 403.0487 403.6454 0.0928 -1.0000 -1.0000 3507751 1600202167.50 151.5628 60.0029 32.0000 1.9880 1.9905 403.0823 403.6779 0.0927 -1.0000 -1.0000 3507813 1600202167.60 151.5749 60.0029 32.0000 1.9876 1.9901 403.0153 403.6124 0.0928 -1.0000 -1.0000 3507876 1600202167.70 151.5749 60.0029 32.0000 1.9875 1.9899 403.0581 403.6540 0.0928 -1.0000 -1.0000 3508610 1600202167.80 151.5749 60.0029 32.0000 1.9883 1.9908 403.0209 403.6176 0.0929 -1.0000 -1.0000 3508688 1600202167.90 151.5749 60.0029 32.0000 1.9877 1.9901 403.0822 403.6788 0.0929 -1.0000 -1.0000 3508750 1600202168.00 151.5749 60.0029 32.0000 1.9872 1.9896 403.0217 403.6187 0.0929 -1.0000 -1.0000 3508828 1600202168.10 151.5060 60.0029 32.0000 1.9868 1.9893 403.1037 403.7004 0.0929 -1.0000 -1.0000 3508891 1600202168.20 151.5060 60.0029 32.0000 1.9878 1.9902 403.0048 403.6014 0.0928 -1.0000 -1.0000 3508953 1600202168.30 151.5060 60.0029 32.0000 1.9874 1.9898 403.0491 403.6456 0.0929 -1.0000 -1.0000 3509016 1600202168.40 151.5060 60.0029 32.0000 1.9876 1.9900 402.9919 403.5887 0.0929 -1.0000 -1.0000 3509078 1600202168.50 151.5060 60.0029 32.0000 1.9872 1.9896 403.0619 403.6584 0.0928 -1.0000 -1.0000 3509157 1600202168.60 151.4399 60.0029 32.0000 1.9874 1.9898 403.0778 403.6740 0.0928 -1.0000 -1.0000 3509219 1600202168.70 151.4399 60.0029 32.0000 1.9866 1.9891 403.0428 403.6411 0.0931 -1.0000 -1.0000 3509282 1600202168.80 151.4399 60.0029 32.0000 1.9863 1.9887 403.0506 403.6473 0.0928 -1.0000 -1.0000 3509360 1600202168.90 151.4399 60.0029 32.0000 1.9868 1.9892 402.9742 403.5717 0.0931 -1.0000 -1.0000 3509422 1600202169.00 151.4399 60.0029 32.0000 1.9868 1.9892 403.0209 403.6187 0.0930 -1.0000 -1.0000 3509485 1600202169.10 151.4399 60.0029 32.0000 1.9868 1.9892 403.0367 403.6338 0.0929 -1.0000 -1.0000 3509563 1600202169.20 151.4399 60.0029 32.0000 1.9872 1.9896 403.0392 403.6366 0.0930 -1.0000 -1.0000 3509625 1600202169.30 151.4142 60.0032 32.0000 1.9869 1.9893 403.0701 403.6682 0.0930 -1.0000 -1.0000 3509688 1600202169.40 151.4142 60.0032 32.0000 1.9868 1.9892 403.0679 403.6656 0.0930 -1.0000 -1.0000 3509750 1600202169.50 151.4142 60.0032 32.0000 1.9867 1.9892 403.0511 403.6485 0.0929 -1.0000 -1.0000 3509828 1600202169.60 151.4142 60.0032 32.0000 1.9875 1.9900 403.0276 403.6238 0.0929 -1.0000 -1.0000 3509891 1600202169.70 151.4142 60.0032 32.0000 1.9868 1.9892 403.0548 403.6522 0.0929 -1.0000 -1.0000 3509953 1600202169.80 151.4142 60.0032 32.0000 1.9867 1.9891 403.0981 403.6968 0.0932 -1.0000 -1.0000 3510141 1600202169.90 151.4142 60.0032 32.0000 1.9862 1.9886 403.0453 403.6422 0.0929 -1.0000 -1.0000 3510203 1600202170.00 151.4142 60.0032 32.0000 1.9874 1.9899 403.0340 403.6313 0.0930 -1.0000 -1.0000 3510282 1600202170.10 151.4142 60.0032 32.0000 1.9873 1.9897 403.1536 403.7511 0.0929 -1.0000 -1.0000 3510328 1600202170.20 151.4142 60.0032 32.0000 1.9866 1.9890 402.9855 403.5821 0.0929 -1.0000 -1.0000 3510406 1600202170.30 151.4142 60.0032 32.0000 1.9866 1.9890 403.0918 403.6891 0.0930 -1.0000 -1.0000 3510641 1600202170.40 151.4142 60.0032 32.0000 1.9866 1.9890 403.0667 403.6639 0.0930 -1.0000 -1.0000 3510703 1600202170.50 151.4421 60.0032 32.0000 1.9868 1.9892 403.0133 403.6109 0.0929 -1.0000 -1.0000 3510766 1600202170.60 151.4421 60.0032 32.0000 1.9878 1.9902 403.0701 403.6669 0.0929 -1.0000 -1.0000 3510828 1600202170.70 151.4421 60.0032 32.0000 1.9869 1.9893 402.9461 403.5437 0.0930 -1.0000 -1.0000 3510890 1600202170.80 151.4421 60.0032 32.0000 1.9866 1.9890 402.9948 403.5922 0.0929 -1.0000 -1.0000 3511156 1600202170.90 151.4421 60.0032 32.0000 1.9867 1.9892 402.9869 403.5843 0.0930 -1.0000 -1.0000 3511219 1600202171.00 151.4421 60.0032 32.0000 1.9864 1.9888 402.9522 403.5503 0.0930 -1.0000 -1.0000 3511281 1600202171.10 151.4404 60.0032 32.0000 1.9871 1.9895 403.0989 403.6959 0.0930 -1.0000 -1.0000 3511343 1600202171.20 151.4404 60.0032 32.0000 1.9867 1.9892 403.0495 403.6471 0.0930 -1.0000 -1.0000 3511406 1600202171.30 151.4404 60.0032 32.0000 1.9870 1.9894 402.9813 403.5788 0.0930 -1.0000 -1.0000 3511843 1600202171.40 151.4404 60.0032 32.0000 1.9870 1.9894 403.0775 403.6747 0.0930 -1.0000 -1.0000 3511921 1600202171.50 151.4404 60.0032 32.0000 1.9871 1.9895 403.0019 403.5989 0.0929 -1.0000 -1.0000 3511984 1600202171.60 151.4580 60.0032 32.0000 1.9872 1.9897 403.0256 403.6240 0.0931 -1.0000 -1.0000 3512046 1600202171.70 151.4588 60.0032 32.0000 1.9879 1.9903 403.0563 403.6540 0.0930 -1.0000 -1.0000 3512109 1600202171.80 151.4588 60.0032 32.0000 1.9876 1.9900 403.1192 403.7161 0.0928 -1.0000 -1.0000 3512187 1600202171.90 151.4588 60.0032 32.0000 1.9873 1.9897 402.9921 403.5881 0.0928 -1.0000 -1.0000 3512359 1600202172.00 151.4588 60.0032 32.0000 1.9872 1.9897 403.1049 403.7019 0.0930 -1.0000 -1.0000 3512437 1600202172.10 151.4665 60.0032 32.0000 1.9877 1.9901 403.0662 403.6629 0.0929 -1.0000 -1.0000 3512500 1600202172.20 151.5323 60.0032 32.0000 1.9874 1.9898 403.1335 403.7308 0.0930 -1.0000 -1.0000 3512562 1600202172.30 151.5323 60.0032 32.0000 1.9877 1.9901 403.0732 403.6703 0.0929 -1.0000 -1.0000 3512625 1600202172.40 151.5323 60.0032 32.0000 1.9874 1.9898 403.0835 403.6802 0.0928 -1.0000 -1.0000 3512890 1600202172.50 151.5323 60.0032 32.0000 1.9875 1.9899 403.1304 403.7262 0.0927 -1.0000 -1.0000 3512952 1600202172.60 151.5323 60.0032 32.0000 1.9876 1.9900 403.0578 403.6551 0.0930 -1.0000 -1.0000 3513015 1600202172.70 151.4754 60.0032 32.0000 1.9876 1.9900 403.0144 403.6116 0.0929 -1.0000 -1.0000 3513078 1600202172.80 151.4713 60.0032 32.0000 1.9878 1.9902 403.0752 403.6721 0.0929 -1.0000 -1.0000 3513156 1600202172.90 151.4713 60.0032 32.0000 1.9872 1.9896 403.0435 403.6400 0.0928 -1.0000 -1.0000 3513359 1600202173.00 151.4713 60.0032 32.0000 1.9878 1.9902 403.0634 403.6603 0.0928 -1.0000 -1.0000 3513421 1600202173.10 151.4713 60.0032 32.0000 1.9873 1.9897 403.1092 403.7046 0.0927 -1.0000 -1.0000 3513499 1600202173.20 151.4713 60.0032 32.0000 1.9875 1.9899 403.0242 403.6209 0.0929 -1.0000 -1.0000 3513562 1600202173.30 151.4774 60.0032 32.0000 1.9872 1.9896 403.0006 403.5976 0.0930 -1.0000 -1.0000 3513624 1600202173.40 151.4911 60.0032 32.0000 1.9885 1.9909 402.9874 403.5848 0.0930 -1.0000 -1.0000 3513874 1600202173.50 151.4911 60.0032 32.0000 1.9873 1.9897 403.1199 403.7179 0.0931 -1.0000 -1.0000 3513937 1600202173.60 151.4911 60.0032 32.0000 1.9872 1.9897 403.0633 403.6608 0.0929 -1.0000 -1.0000 3513999 1600202173.70 151.4911 60.0032 32.0000 1.9875 1.9899 403.0691 403.6657 0.0928 -1.0000 -1.0000 3514078 1600202173.80 151.4911 60.0032 32.0000 1.9872 1.9897 403.0852 403.6823 0.0929 -1.0000 -1.0000 3514140 1600202173.90 151.5037 60.0032 32.0000 1.9878 1.9903 403.1262 403.7232 0.0929 -1.0000 -1.0000 3514203 1600202174.00 151.5037 60.0032 32.0000 1.9871 1.9895 403.1015 403.6977 0.0927 -1.0000 -1.0000 3514281 1600202174.10 151.5037 60.0032 32.0000 1.9871 1.9895 403.1017 403.6983 0.0928 -1.0000 -1.0000 3514343 1600202174.20 151.5037 60.0032 32.0000 1.9874 1.9898 403.1112 403.7078 0.0929 -1.0000 -1.0000 3514405 1600202174.30 151.5037 60.0032 32.0000 1.9878 1.9903 403.0250 403.6214 0.0928 -1.0000 -1.0000 3514484 1600202174.40 151.5034 60.0032 32.0000 1.9868 1.9892 403.0427 403.6388 0.0928 -1.0000 -1.0000 3514655 1600202174.50 151.5031 60.0032 32.0000 1.9874 1.9899 403.1039 403.7014 0.0930 -1.0000 -1.0000 3514733 1600202174.60 151.5031 60.0032 32.0000 1.9871 1.9896 403.0640 403.6619 0.0930 -1.0000 -1.0000 3514796 1600202174.70 151.5031 60.0032 32.0000 1.9876 1.9901 403.0976 403.6959 0.0930 -1.0000 -1.0000 3514858 1600202174.80 151.5031 60.0032 32.0000 1.9870 1.9894 403.0872 403.6842 0.0929 -1.0000 -1.0000 3514936 1600202174.90 151.5031 60.0032 32.0000 1.9873 1.9897 403.0361 403.6331 0.0929 -1.0000 -1.0000 3515124 1600202175.00 151.5295 60.0033 32.0000 1.9870 1.9895 403.0105 403.6077 0.0929 -1.0000 -1.0000 3515186 1600202175.10 151.5414 60.0033 32.0000 1.9872 1.9896 403.0883 403.6851 0.0929 -1.0000 -1.0000 3515264 1600202175.20 151.5414 60.0033 32.0000 1.9877 1.9902 403.0383 403.6362 0.0930 -1.0000 -1.0000 3515327 1600202175.30 151.5414 60.0033 32.0000 1.9872 1.9896 403.1399 403.7375 0.0930 -1.0000 -1.0000 3515374 1600202175.40 151.5414 60.0033 32.0000 1.9874 1.9898 403.0832 403.6806 0.0930 -1.0000 -1.0000 3515874 1600202175.50 151.5414 60.0033 32.0000 1.9869 1.9893 403.0894 403.6862 0.0929 -1.0000 -1.0000 3515936 1600202175.60 151.5017 60.0033 32.0000 1.9866 1.9890 403.0719 403.6687 0.0929 -1.0000 -1.0000 3515999 1600202175.70 151.5017 60.0033 32.0000 1.9871 1.9895 403.1170 403.7148 0.0930 -1.0000 -1.0000 3516077 1600202175.80 151.5017 60.0033 32.0000 1.9877 1.9901 403.0562 403.6536 0.0929 -1.0000 -1.0000 3516139 1600202175.90 151.5017 60.0033 32.0000 1.9873 1.9898 403.0656 403.6635 0.0931 -1.0000 -1.0000 3516389 1600202176.00 151.5017 60.0033 32.0000 1.9873 1.9897 403.0699 403.6677 0.0930 -1.0000 -1.0000 3516468 1600202176.10 151.5017 60.0033 32.0000 1.9876 1.9900 403.1909 403.7882 0.0929 -1.0000 -1.0000 3516530 1600202176.20 151.5030 60.0033 32.0000 1.9881 1.9905 403.0615 403.6589 0.0930 -1.0000 -1.0000 3516593 1600202176.30 151.5086 60.0033 32.0000 1.9876 1.9900 403.0128 403.6100 0.0929 -1.0000 -1.0000 3516655 1600202176.40 151.5086 60.0033 32.0000 1.9874 1.9898 403.1629 403.7596 0.0928 -1.0000 -1.0000 3516718 1600202176.50 151.5086 60.0033 32.0000 1.9872 1.9896 403.0807 403.6783 0.0931 -1.0000 -1.0000 3516905 1600202176.60 151.5086 60.0033 32.0000 1.9874 1.9899 402.9931 403.5903 0.0929 -1.0000 -1.0000 3516967 1600202176.70 151.5086 60.0033 32.0000 1.9872 1.9896 403.0701 403.6669 0.0929 -1.0000 -1.0000 3517030 1600202176.80 151.4808 60.0033 32.0000 1.9874 1.9898 403.1333 403.7300 0.0928 -1.0000 -1.0000 3517108 1600202176.90 151.4529 60.0033 32.0000 1.9879 1.9904 403.1335 403.7312 0.0930 -1.0000 -1.0000 3517170 1600202177.00 151.4529 60.0033 32.0000 1.9871 1.9895 403.0401 403.6376 0.0930 -1.0000 -1.0000 3517467 1600202177.10 151.4529 60.0033 32.0000 1.9871 1.9895 403.0974 403.6947 0.0929 -1.0000 -1.0000 3517545 1600202177.20 151.4529 60.0033 32.0000 1.9874 1.9898 403.0253 403.6224 0.0929 -1.0000 -1.0000 3517608 1600202177.30 151.4529 60.0033 32.0000 1.9869 1.9893 403.0783 403.6754 0.0930 -1.0000 -1.0000 3517670 1600202177.40 151.5101 60.0033 32.0000 1.9875 1.9899 403.1004 403.6961 0.0928 -1.0000 -1.0000 3517748 1600202177.50 151.5101 60.0033 32.0000 1.9874 1.9898 403.1127 403.7107 0.0930 -1.0000 -1.0000 3517936 1600202177.60 151.5101 60.0033 32.0000 1.9876 1.9900 403.0544 403.6510 0.0928 -1.0000 -1.0000 3518014 1600202177.70 151.5101 60.0033 32.0000 1.9871 1.9895 403.1128 403.7091 0.0928 -1.0000 -1.0000 3518092 1600202177.80 151.5101 60.0033 32.0000 1.9886 1.9910 403.0557 403.6525 0.0929 -1.0000 -1.0000 3518154 1600202177.90 151.4636 60.0033 32.0000 1.9876 1.9900 403.0852 403.6821 0.0929 -1.0000 -1.0000 3518217 1600202178.00 151.4617 60.0033 32.0000 1.9873 1.9897 403.0447 403.6422 0.0930 -1.0000 -1.0000 3518608 1600202178.10 151.4617 60.0033 32.0000 1.9868 1.9892 403.0013 403.5984 0.0929 -1.0000 -1.0000 3518670 1600202178.20 151.4617 60.0033 32.0000 1.9869 1.9893 402.9970 403.5939 0.0929 -1.0000 -1.0000 3518748 1600202178.30 151.4617 60.0033 32.0000 1.9871 1.9895 403.0617 403.6598 0.0930 -1.0000 -1.0000 3518811 1600202178.40 151.4675 60.0033 32.0000 1.9875 1.9899 403.0783 403.6761 0.0931 -1.0000 -1.0000 3518873 1600202178.50 151.5242 60.0033 32.0000 1.9868 1.9892 403.0934 403.6903 0.0928 -1.0000 -1.0000 3519123 1600202178.60 151.5242 60.0033 32.0000 1.9873 1.9897 402.9856 403.5844 0.0932 -1.0000 -1.0000 3519185 1600202178.70 151.5242 60.0033 32.0000 1.9885 1.9909 403.0156 403.6130 0.0929 -1.0000 -1.0000 3519248 1600202178.80 151.5242 60.0033 32.0000 1.9876 1.9900 403.0849 403.6823 0.0930 -1.0000 -1.0000 3519342 1600202178.90 151.5242 60.0033 32.0000 1.9874 1.9899 403.0690 403.6662 0.0929 -1.0000 -1.0000 3519404 1600202179.00 151.5157 60.0033 32.0000 1.9871 1.9895 403.0984 403.6953 0.0928 -1.0000 -1.0000 3519467 1600202179.10 151.5157 60.0033 32.0000 1.9880 1.9904 403.0191 403.6166 0.0930 -1.0000 -1.0000 3519529 1600202179.20 151.5157 60.0033 32.0000 1.9876 1.9900 403.0826 403.6804 0.0930 -1.0000 -1.0000 3519607 1600202179.30 151.5157 60.0033 32.0000 1.9874 1.9898 403.0681 403.6650 0.0928 -1.0000 -1.0000 3519670 1600202179.40 151.5157 60.0033 32.0000 1.9871 1.9895 403.1230 403.7199 0.0929 -1.0000 -1.0000 3519732 1600202179.50 151.5157 60.0033 32.0000 1.9875 1.9899 403.0689 403.6662 0.0929 -1.0000 -1.0000 3519810 1600202179.60 151.5061 60.0034 32.0000 1.9868 1.9893 403.1256 403.7227 0.0930 -1.0000 -1.0000 3519873 1600202179.70 151.4653 60.0037 32.0000 1.9878 1.9902 403.0818 403.6786 0.0928 -1.0000 -1.0000 3519935 1600202179.80 151.4653 60.0037 32.0000 1.9874 1.9899 403.1412 403.7389 0.0930 -1.0000 -1.0000 3519998 1600202179.90 151.4653 60.0037 32.0000 1.9879 1.9903 403.1066 403.7043 0.0930 -1.0000 -1.0000 3520060 1600202180.00 151.4653 60.0037 32.0000 1.9867 1.9891 403.0234 403.6214 0.0930 -1.0000 -1.0000 3520138 1600202180.10 151.4653 60.0037 32.0000 1.9874 1.9898 403.0676 403.6646 0.0929 -1.0000 -1.0000 3520201 1600202180.20 151.5094 60.0037 32.0000 1.9878 1.9902 403.1247 403.7210 0.0927 -1.0000 -1.0000 3520279 1600202180.30 151.5094 60.0037 32.0000 1.9874 1.9898 403.1202 403.7176 0.0930 -1.0000 -1.0000 3520326 1600202180.40 151.5094 60.0037 32.0000 1.9880 1.9904 403.0377 403.6356 0.0930 -1.0000 -1.0000 3520404 1600202180.50 151.5094 60.0037 32.0000 1.9871 1.9895 403.0605 403.6578 0.0930 -1.0000 -1.0000 3520466 1600202180.60 151.5094 60.0037 32.0000 1.9871 1.9896 403.1356 403.7333 0.0930 -1.0000 -1.0000 3520623 1600202180.70 151.4637 60.0037 32.0000 1.9868 1.9892 403.1153 403.7126 0.0929 -1.0000 -1.0000 3520685 1600202180.80 151.4587 60.0037 32.0000 1.9880 1.9905 403.0468 403.6436 0.0929 -1.0000 -1.0000 3520748 1600202180.90 151.4587 60.0037 32.0000 1.9875 1.9899 403.1064 403.7036 0.0929 -1.0000 -1.0000 3520810 1600202181.00 151.4587 60.0037 32.0000 1.9863 1.9887 403.0558 403.6530 0.0930 -1.0000 -1.0000 3520873 1600202181.10 151.4587 60.0037 32.0000 1.9869 1.9893 403.0443 403.6411 0.0929 -1.0000 -1.0000 3521357 1600202181.20 151.4587 60.0037 32.0000 1.9872 1.9897 403.0913 403.6883 0.0929 -1.0000 -1.0000 3521419 1600202181.30 151.5152 60.0037 32.0000 1.9871 1.9895 403.0841 403.6810 0.0929 -1.0000 -1.0000 3521482 1600202181.40 151.5211 60.0037 32.0000 1.9872 1.9897 403.0779 403.6758 0.0930 -1.0000 -1.0000 3521560 1600202181.50 151.5211 60.0037 32.0000 1.9880 1.9904 403.0982 403.6954 0.0930 -1.0000 -1.0000 3521622 1600202181.60 151.5211 60.0037 32.0000 1.9867 1.9892 403.1005 403.6976 0.0928 -1.0000 -1.0000 3521685 1600202181.70 151.5211 60.0037 32.0000 1.9876 1.9900 403.1573 403.7539 0.0929 -1.0000 -1.0000 3521763 1600202181.80 151.5211 60.0037 32.0000 1.9884 1.9908 403.0757 403.6732 0.0930 -1.0000 -1.0000 3521825 1600202181.90 151.4790 60.0037 32.0000 1.9868 1.9892 403.1135 403.7112 0.0929 -1.0000 -1.0000 3521888 1600202182.00 151.4790 60.0037 32.0000 1.9872 1.9896 403.1432 403.7402 0.0929 -1.0000 -1.0000 3521950 1600202182.10 151.4790 60.0037 32.0000 1.9873 1.9897 403.0072 403.6045 0.0929 -1.0000 -1.0000 3522138 1600202182.20 151.4790 60.0037 32.0000 1.9872 1.9896 403.1052 403.7017 0.0928 -1.0000 -1.0000 3522216 1600202182.30 151.4790 60.0037 32.0000 1.9874 1.9899 402.9967 403.5944 0.0930 -1.0000 -1.0000 3522279 1600202182.40 151.4858 60.0037 32.0000 1.9871 1.9896 403.0997 403.6975 0.0930 -1.0000 -1.0000 3522341 1600202182.50 151.4858 60.0037 32.0000 1.9871 1.9895 403.0696 403.6670 0.0929 -1.0000 -1.0000 3522404 1600202182.60 151.4858 60.0037 32.0000 1.9867 1.9891 403.0773 403.6742 0.0929 -1.0000 -1.0000 3522903 1600202182.70 151.4858 60.0037 32.0000 1.9873 1.9897 403.1172 403.7142 0.0929 -1.0000 -1.0000 3522966 1600202182.80 151.4858 60.0037 32.0000 1.9872 1.9896 403.1291 403.7263 0.0929 -1.0000 -1.0000 3523028 1600202182.90 151.4882 60.0037 32.0000 1.9874 1.9899 403.0295 403.6269 0.0929 -1.0000 -1.0000 3523091 1600202183.00 151.4982 60.0037 32.0000 1.9873 1.9897 403.1116 403.7087 0.0929 -1.0000 -1.0000 3523153 1600202183.10 151.4982 60.0037 32.0000 1.9874 1.9898 403.0763 403.6730 0.0928 -1.0000 -1.0000 3523231 1600202183.20 151.4982 60.0037 32.0000 1.9871 1.9895 403.0916 403.6887 0.0929 -1.0000 -1.0000 3523294 1600202183.30 151.4982 60.0037 32.0000 1.9872 1.9897 403.1193 403.7165 0.0930 -1.0000 -1.0000 3523356 1600202183.40 151.4982 60.0037 32.0000 1.9877 1.9901 403.1138 403.7118 0.0930 -1.0000 -1.0000 3523434 1600202183.50 151.4463 60.0037 32.0000 1.9871 1.9895 403.1704 403.7672 0.0928 -1.0000 -1.0000 3523481 1600202183.60 151.4463 60.0037 32.0000 1.9869 1.9893 403.0241 403.6206 0.0929 -1.0000 -1.0000 3524216 1600202183.70 151.4463 60.0037 32.0000 1.9868 1.9893 403.1097 403.7068 0.0929 -1.0000 -1.0000 3524278 1600202183.80 151.4463 60.0037 32.0000 1.9878 1.9902 403.0557 403.6528 0.0929 -1.0000 -1.0000 3524356 1600202183.90 151.4463 60.0037 32.0000 1.9869 1.9893 403.1482 403.7455 0.0930 -1.0000 -1.0000 3524419 1600202184.00 151.4772 60.0037 32.0000 1.9875 1.9899 403.0992 403.6961 0.0929 -1.0000 -1.0000 3524497 1600202184.10 151.4863 60.0037 32.0000 1.9873 1.9898 403.1796 403.7768 0.0929 -1.0000 -1.0000 3524559 1600202184.20 151.4863 60.0037 32.0000 1.9873 1.9898 403.0744 403.6707 0.0928 -1.0000 -1.0000 3524622 1600202184.30 151.4863 60.0037 32.0000 1.9865 1.9889 403.0504 403.6482 0.0930 -1.0000 -1.0000 3524684 1600202184.40 151.4863 60.0037 32.0000 1.9874 1.9898 403.1351 403.7326 0.0930 -1.0000 -1.0000 3524747 1600202184.50 151.4863 60.0037 32.0000 1.9874 1.9898 403.0830 403.6803 0.0929 -1.0000 -1.0000 3524825 1600202184.60 151.4741 60.0037 32.0000 1.9872 1.9896 403.1630 403.7604 0.0930 -1.0000 -1.0000 3524887 1600202184.70 151.4741 60.0037 32.0000 1.9868 1.9893 403.0792 403.6768 0.0930 -1.0000 -1.0000 3524950 1600202184.80 151.4741 60.0037 32.0000 1.9869 1.9894 403.1027 403.6992 0.0928 -1.0000 -1.0000 3525028 1600202184.90 151.4741 60.0037 32.0000 1.9870 1.9895 403.1530 403.7500 0.0928 -1.0000 -1.0000 3525090 1600202185.00 151.4741 60.0037 32.0000 1.9869 1.9893 403.0590 403.6552 0.0928 -1.0000 -1.0000 3525153 1600202185.10 151.4070 60.0035 32.0000 1.9872 1.9896 403.0316 403.6280 0.0928 -1.0000 -1.0000 3525231 1600202185.20 151.4070 60.0035 32.0000 1.9869 1.9893 403.0429 403.6397 0.0929 -1.0000 -1.0000 3525418 1600202185.30 151.4070 60.0035 32.0000 1.9868 1.9893 403.0651 403.6625 0.0930 -1.0000 -1.0000 3525481 1600202185.40 151.4070 60.0035 32.0000 1.9871 1.9895 403.1435 403.7412 0.0930 -1.0000 -1.0000 3525543 1600202185.50 151.4070 60.0035 32.0000 1.9870 1.9894 403.1193 403.7175 0.0931 -1.0000 -1.0000 3525606 1600202185.60 151.4308 60.0035 32.0000 1.9863 1.9888 403.1035 403.7012 0.0930 -1.0000 -1.0000 3525668 1600202185.70 151.5451 60.0035 32.0000 1.9871 1.9896 403.1545 403.7518 0.0929 -1.0000 -1.0000 3525918 1600202185.80 151.5451 60.0035 32.0000 1.9877 1.9901 403.0395 403.6362 0.0929 -1.0000 -1.0000 3525981 1600202185.90 151.5451 60.0035 32.0000 1.9874 1.9898 403.1469 403.7443 0.0929 -1.0000 -1.0000 3526043 1600202186.00 151.5451 60.0035 32.0000 1.9870 1.9895 403.0881 403.6851 0.0929 -1.0000 -1.0000 3526106 1600202186.10 151.5451 60.0035 32.0000 1.9872 1.9896 403.1479 403.7462 0.0931 -1.0000 -1.0000 3526168 1600202186.20 151.5023 60.0035 32.0000 1.9874 1.9898 403.0727 403.6710 0.0931 -1.0000 -1.0000 3526418 1600202186.30 151.5023 60.0035 32.0000 1.9877 1.9901 403.0856 403.6836 0.0930 -1.0000 -1.0000 3526481 1600202186.40 151.5023 60.0035 32.0000 1.9876 1.9901 403.0904 403.6872 0.0929 -1.0000 -1.0000 3526543 1600202186.50 151.5023 60.0035 32.0000 1.9875 1.9899 403.0679 403.6653 0.0930 -1.0000 -1.0000 3526621 1600202186.60 151.5023 60.0035 32.0000 1.9875 1.9899 403.0853 403.6829 0.0930 -1.0000 -1.0000 3526684 1600202186.70 151.4907 60.0035 32.0000 1.9865 1.9889 403.1085 403.7059 0.0930 -1.0000 -1.0000 3526918 1600202186.80 151.4827 60.0035 32.0000 1.9870 1.9894 403.0637 403.6611 0.0930 -1.0000 -1.0000 3526996 1600202186.90 151.4827 60.0035 32.0000 1.9873 1.9897 403.1270 403.7242 0.0929 -1.0000 -1.0000 3527059 1600202187.00 151.4827 60.0035 32.0000 1.9872 1.9896 403.0983 403.6963 0.0931 -1.0000 -1.0000 3527121 1600202187.10 151.4827 60.0035 32.0000 1.9870 1.9894 403.1081 403.7059 0.0930 -1.0000 -1.0000 3527199 1600202187.20 151.4827 60.0035 32.0000 1.9871 1.9895 402.9796 403.5762 0.0930 -1.0000 -1.0000 3527262 1600202187.30 151.4782 60.0035 32.0000 1.9865 1.9890 403.0581 403.6563 0.0931 -1.0000 -1.0000 3527324 1600202187.40 151.4782 60.0035 32.0000 1.9872 1.9896 403.0525 403.6491 0.0929 -1.0000 -1.0000 3527387 1600202187.50 151.4782 60.0035 32.0000 1.9877 1.9901 403.0325 403.6296 0.0930 -1.0000 -1.0000 3527449 1600202187.60 151.4782 60.0035 32.0000 1.9868 1.9892 403.0622 403.6592 0.0929 -1.0000 -1.0000 3527512 1600202187.70 151.4782 60.0035 32.0000 1.9872 1.9896 403.0920 403.6897 0.0930 -1.0000 -1.0000 3527918 1600202187.80 151.4798 60.0035 32.0000 1.9867 1.9891 403.0722 403.6696 0.0930 -1.0000 -1.0000 3527980 1600202187.90 151.4798 60.0035 32.0000 1.9874 1.9898 403.0900 403.6882 0.0931 -1.0000 -1.0000 3528043 1600202188.00 151.4798 60.0035 32.0000 1.9878 1.9902 403.0544 403.6524 0.0931 -1.0000 -1.0000 3528106 1600202188.10 151.4798 60.0035 32.0000 1.9874 1.9899 403.0733 403.6710 0.0930 -1.0000 -1.0000 3528168 1600202188.20 151.4798 60.0035 32.0000 1.9875 1.9900 403.0793 403.6762 0.0929 -1.0000 -1.0000 3528871 1600202188.30 151.4833 60.0035 32.0000 1.9871 1.9895 403.0164 403.6130 0.0929 -1.0000 -1.0000 3528933 1600202188.40 151.4974 60.0035 32.0000 1.9877 1.9901 403.0239 403.6218 0.0931 -1.0000 -1.0000 3528996 1600202188.50 151.4974 60.0035 32.0000 1.9872 1.9896 403.0945 403.6922 0.0930 -1.0000 -1.0000 3529074 1600202188.60 151.4974 60.0035 32.0000 1.9880 1.9904 403.0496 403.6468 0.0929 -1.0000 -1.0000 3529136 1600202188.70 151.4974 60.0035 32.0000 1.9876 1.9901 403.0972 403.6940 0.0928 -1.0000 -1.0000 3529199 1600202188.80 151.4974 60.0035 32.0000 1.9880 1.9904 403.1357 403.7334 0.0930 -1.0000 -1.0000 3529277 1600202188.90 151.4504 60.0035 32.0000 1.9873 1.9897 403.0483 403.6464 0.0931 -1.0000 -1.0000 3529339 1600202189.00 151.4504 60.0035 32.0000 1.9875 1.9899 403.0586 403.6560 0.0929 -1.0000 -1.0000 3529402 1600202189.10 151.4504 60.0035 32.0000 1.9872 1.9896 403.0554 403.6523 0.0929 -1.0000 -1.0000 3529464 1600202189.20 151.4504 60.0035 32.0000 1.9870 1.9894 403.0570 403.6539 0.0929 -1.0000 -1.0000 3529527 1600202189.30 151.4504 60.0035 32.0000 1.9870 1.9894 403.0670 403.6641 0.0929 -1.0000 -1.0000 3529589 1600202189.40 151.4598 60.0035 32.0000 1.9868 1.9892 403.0447 403.6421 0.0930 -1.0000 -1.0000 3529667 1600202189.50 151.4606 60.0035 32.0000 1.9872 1.9897 403.0959 403.6932 0.0929 -1.0000 -1.0000 3529730 1600202189.60 151.4606 60.0035 32.0000 1.9866 1.9890 403.0578 403.6547 0.0929 -1.0000 -1.0000 3529792 1600202189.70 151.4606 60.0035 32.0000 1.9872 1.9896 403.1078 403.7041 0.0929 -1.0000 -1.0000 3529870 1600202189.80 151.4606 60.0035 32.0000 1.9868 1.9892 403.0960 403.6928 0.0928 -1.0000 -1.0000 3530480 1600202189.90 151.4606 60.0035 32.0000 1.9874 1.9898 403.1028 403.6995 0.0929 -1.0000 -1.0000 3530542 1600202190.00 151.5339 60.0030 32.0000 1.9872 1.9897 403.0990 403.6961 0.0929 -1.0000 -1.0000 3530620 1600202190.10 151.5339 60.0030 32.0000 1.9878 1.9903 403.0703 403.6684 0.0931 -1.0000 -1.0000 3530683 1600202190.20 151.5339 60.0030 32.0000 1.9878 1.9903 403.0536 403.6496 0.0928 -1.0000 -1.0000 3530745 1600202190.30 151.5339 60.0030 32.0000 1.9884 1.9908 403.0917 403.6886 0.0929 -1.0000 -1.0000 3530808 1600202190.40 151.5339 60.0030 32.0000 1.9882 1.9906 403.1062 403.7025 0.0927 -1.0000 -1.0000 3530870 1600202190.50 151.5339 60.0030 32.0000 1.9880 1.9904 403.0572 403.6536 0.0929 -1.0000 -1.0000 3530948 1600202190.60 151.5147 60.0030 32.0000 1.9879 1.9903 403.1172 403.7146 0.0930 -1.0000 -1.0000 3531011 1600202190.70 151.4533 60.0030 32.0000 1.9871 1.9895 403.0147 403.6117 0.0929 -1.0000 -1.0000 3531073 1600202190.80 151.4533 60.0030 32.0000 1.9872 1.9897 403.0956 403.6928 0.0929 -1.0000 -1.0000 3531151 1600202190.90 151.4533 60.0030 32.0000 1.9871 1.9895 403.0856 403.6824 0.0929 -1.0000 -1.0000 3531214 1600202191.00 151.4533 60.0030 32.0000 1.9875 1.9899 403.1294 403.7259 0.0928 -1.0000 -1.0000 3531276 1600202191.10 151.4533 60.0030 32.0000 1.9881 1.9905 403.1361 403.7341 0.0931 -1.0000 -1.0000 3531354 1600202191.20 151.5433 60.0030 32.0000 1.9872 1.9897 403.0601 403.6574 0.0928 -1.0000 -1.0000 3531417 1600202191.30 151.5433 60.0030 32.0000 1.9878 1.9903 403.0601 403.6567 0.0929 -1.0000 -1.0000 3531479 1600202191.40 151.5433 60.0030 32.0000 1.9878 1.9902 403.0730 403.6704 0.0929 -1.0000 -1.0000 3531542 1600202191.50 151.5433 60.0030 32.0000 1.9878 1.9902 403.0590 403.6562 0.0930 -1.0000 -1.0000 3531604 1600202191.60 151.5433 60.0030 32.0000 1.9874 1.9899 403.0777 403.6739 0.0928 -1.0000 -1.0000 3531667 1600202191.70 151.5433 60.0030 32.0000 1.9863 1.9887 403.0809 403.6786 0.0930 -1.0000 -1.0000 3531745 1600202191.80 151.5161 60.0030 32.0000 1.9868 1.9892 403.0855 403.6834 0.0930 -1.0000 -1.0000 3532401 1600202191.90 151.4683 60.0030 32.0000 1.9871 1.9896 402.9973 403.5941 0.0929 -1.0000 -1.0000 3532464 1600202192.00 151.4683 60.0030 32.0000 1.9867 1.9891 403.1068 403.7038 0.0929 -1.0000 -1.0000 3532526 1600202192.10 151.4683 60.0030 32.0000 1.9878 1.9902 403.0024 403.5997 0.0930 -1.0000 -1.0000 3532589 1600202192.20 151.4683 60.0030 32.0000 1.9870 1.9894 403.1053 403.7025 0.0930 -1.0000 -1.0000 3532667 1600202192.30 151.4683 60.0030 32.0000 1.9869 1.9893 403.0327 403.6301 0.0930 -1.0000 -1.0000 3532854 1600202192.40 151.5112 60.0030 32.0000 1.9867 1.9891 403.0653 403.6627 0.0930 -1.0000 -1.0000 3532948 1600202192.50 151.5112 60.0030 32.0000 1.9870 1.9894 403.0585 403.6556 0.0928 -1.0000 -1.0000 3533010 1600202192.60 151.5112 60.0030 32.0000 1.9868 1.9892 403.0701 403.6670 0.0929 -1.0000 -1.0000 3533073 1600202192.70 151.5112 60.0030 32.0000 1.9872 1.9897 403.0208 403.6173 0.0929 -1.0000 -1.0000 3533135 1600202192.80 151.5112 60.0030 32.0000 1.9868 1.9892 403.0648 403.6616 0.0928 -1.0000 -1.0000 3533213 1600202192.90 151.5073 60.0030 32.0000 1.9871 1.9895 403.0828 403.6807 0.0931 -1.0000 -1.0000 3533276 1600202193.00 151.4965 60.0030 32.0000 1.9876 1.9900 403.0218 403.6195 0.0930 -1.0000 -1.0000 3533338 1600202193.10 151.4965 60.0030 32.0000 1.9864 1.9889 403.0394 403.6373 0.0931 -1.0000 -1.0000 3533417 1600202193.20 151.4965 60.0030 32.0000 1.9874 1.9898 403.0282 403.6261 0.0930 -1.0000 -1.0000 3533479 1600202193.30 151.4965 60.0030 32.0000 1.9871 1.9895 403.0937 403.6917 0.0930 -1.0000 -1.0000 3533541 1600202193.40 151.4965 60.0030 32.0000 1.9870 1.9894 403.0388 403.6357 0.0930 -1.0000 -1.0000 3533682 1600202193.50 151.4845 60.0030 32.0000 1.9869 1.9893 403.0559 403.6542 0.0931 -1.0000 -1.0000 3533745 1600202193.60 151.4845 60.0030 32.0000 1.9867 1.9891 402.9841 403.5815 0.0930 -1.0000 -1.0000 3533807 1600202193.70 151.4845 60.0030 32.0000 1.9868 1.9893 403.0455 403.6429 0.0930 -1.0000 -1.0000 3533870 1600202193.80 151.4845 60.0030 32.0000 1.9871 1.9895 403.0813 403.6787 0.0929 -1.0000 -1.0000 3533932 1600202193.90 151.4845 60.0030 32.0000 1.9871 1.9895 403.0492 403.6455 0.0929 -1.0000 -1.0000 3534167 1600202194.00 151.4477 60.0030 32.0000 1.9875 1.9899 403.0952 403.6932 0.0930 -1.0000 -1.0000 3534229 1600202194.10 151.4382 60.0030 32.0000 1.9873 1.9897 403.1156 403.7134 0.0930 -1.0000 -1.0000 3534291 1600202194.20 151.4382 60.0030 32.0000 1.9874 1.9899 403.1075 403.7048 0.0929 -1.0000 -1.0000 3534369 1600202194.30 151.4382 60.0030 32.0000 1.9874 1.9898 403.0614 403.6581 0.0929 -1.0000 -1.0000 3534432 1600202194.40 151.4382 60.0030 32.0000 1.9870 1.9895 403.1437 403.7410 0.0930 -1.0000 -1.0000 3535150 1600202194.50 151.4382 60.0030 32.0000 1.9874 1.9899 403.1182 403.7156 0.0929 -1.0000 -1.0000 3535229 1600202194.60 151.4895 60.0030 32.0000 1.9871 1.9895 403.1321 403.7297 0.0931 -1.0000 -1.0000 3535291 1600202194.70 151.4895 60.0030 32.0000 1.9876 1.9900 403.1711 403.7694 0.0930 -1.0000 -1.0000 3535353 1600202194.80 151.4895 60.0030 32.0000 1.9872 1.9896 403.0536 403.6506 0.0929 -1.0000 -1.0000 3535432 1600202194.90 151.4895 60.0030 32.0000 1.9872 1.9896 403.0521 403.6494 0.0929 -1.0000 -1.0000 3535494 1600202195.00 151.4895 60.0030 32.0000 1.9878 1.9903 403.1813 403.7788 0.0930 -1.0000 -1.0000 3535557 1600202195.10 151.5415 60.0025 32.0000 1.9873 1.9897 403.0610 403.6589 0.0931 -1.0000 -1.0000 3535635 1600202195.20 151.5415 60.0025 32.0000 1.9874 1.9898 403.1104 403.7084 0.0930 -1.0000 -1.0000 3535697 1600202195.30 151.5415 60.0025 32.0000 1.9879 1.9903 403.0265 403.6249 0.0931 -1.0000 -1.0000 3535760 1600202195.40 151.5415 60.0025 32.0000 1.9873 1.9898 403.0871 403.6844 0.0929 -1.0000 -1.0000 3535838 1600202195.50 151.5415 60.0025 32.0000 1.9876 1.9900 403.1107 403.7094 0.0932 -1.0000 -1.0000 3535901 1600202195.60 151.5415 60.0025 32.0000 1.9883 1.9907 403.1077 403.7052 0.0929 -1.0000 -1.0000 3535963 1600202195.70 151.5208 60.0025 32.0000 1.9879 1.9903 403.0651 403.6617 0.0929 -1.0000 -1.0000 3536041 1600202195.80 151.5208 60.0025 32.0000 1.9874 1.9898 403.0811 403.6780 0.0929 -1.0000 -1.0000 3536104 1600202195.90 151.5208 60.0025 32.0000 1.9872 1.9896 403.0927 403.6903 0.0930 -1.0000 -1.0000 3536166 1600202196.00 151.5208 60.0025 32.0000 1.9870 1.9894 403.1311 403.7279 0.0928 -1.0000 -1.0000 3536244 1600202196.10 151.5208 60.0025 32.0000 1.9876 1.9901 403.1140 403.7117 0.0930 -1.0000 -1.0000 3536307 1600202196.20 151.5208 60.0025 32.0000 1.9883 1.9907 403.0967 403.6947 0.0931 -1.0000 -1.0000 3536369 1600202196.30 151.5751 60.0025 32.0000 1.9878 1.9902 403.1135 403.7108 0.0929 -1.0000 -1.0000 3536432 1600202196.40 151.5765 60.0025 32.0000 1.9872 1.9897 403.0714 403.6694 0.0930 -1.0000 -1.0000 3536494 1600202196.50 151.5765 60.0025 32.0000 1.9880 1.9904 403.0539 403.6515 0.0931 -1.0000 -1.0000 3536634 1600202196.60 151.5765 60.0025 32.0000 1.9883 1.9907 403.0801 403.6777 0.0930 -1.0000 -1.0000 3536697 1600202196.70 151.5765 60.0025 32.0000 1.9879 1.9903 403.1878 403.7853 0.0929 -1.0000 -1.0000 3536759 1600202196.80 151.5582 60.0025 32.0000 1.9865 1.9889 403.1097 403.7067 0.0930 -1.0000 -1.0000 3536838 1600202196.90 151.4978 60.0025 32.0000 1.9873 1.9897 403.1334 403.7301 0.0928 -1.0000 -1.0000 3536900 1600202197.00 151.4978 60.0025 32.0000 1.9877 1.9901 403.0813 403.6782 0.0929 -1.0000 -1.0000 3537134 1600202197.10 151.4978 60.0025 32.0000 1.9874 1.9898 403.1058 403.7029 0.0929 -1.0000 -1.0000 3537213 1600202197.20 151.4978 60.0025 32.0000 1.9872 1.9896 403.1226 403.7203 0.0930 -1.0000 -1.0000 3537275 1600202197.30 151.4978 60.0025 32.0000 1.9874 1.9898 403.0163 403.6134 0.0929 -1.0000 -1.0000 3537337 1600202197.40 151.5238 60.0025 32.0000 1.9868 1.9892 403.0526 403.6501 0.0930 -1.0000 -1.0000 3537416 1600202197.50 151.5295 60.0025 32.0000 1.9871 1.9896 403.0383 403.6368 0.0931 -1.0000 -1.0000 3538134 1600202197.60 151.5295 60.0025 32.0000 1.9877 1.9901 403.1323 403.7300 0.0930 -1.0000 -1.0000 3538197 1600202197.70 151.5295 60.0025 32.0000 1.9877 1.9901 403.0484 403.6459 0.0930 -1.0000 -1.0000 3538275 1600202197.80 151.5295 60.0025 32.0000 1.9871 1.9895 403.0723 403.6693 0.0929 -1.0000 -1.0000 3538337 1600202197.90 151.5295 60.0025 32.0000 1.9883 1.9907 403.1200 403.7167 0.0929 -1.0000 -1.0000 3538400 1600202198.00 151.5552 60.0025 32.0000 1.9874 1.9899 403.0397 403.6379 0.0931 -1.0000 -1.0000 3538478 1600202198.10 151.5552 60.0025 32.0000 1.9872 1.9896 403.1384 403.7371 0.0931 -1.0000 -1.0000 3538525 1600202198.20 151.5552 60.0025 32.0000 1.9877 1.9902 403.1338 403.7315 0.0929 -1.0000 -1.0000 3538603 1600202198.30 151.5552 60.0025 32.0000 1.9878 1.9902 403.0853 403.6818 0.0928 -1.0000 -1.0000 3538665 1600202198.40 151.5552 60.0025 32.0000 1.9875 1.9899 403.0491 403.6463 0.0930 -1.0000 -1.0000 3538728 1600202198.50 151.4443 60.0025 32.0000 1.9886 1.9910 403.0497 403.6465 0.0928 -1.0000 -1.0000 3538868 1600202198.60 151.4419 60.0025 32.0000 1.9873 1.9897 403.0316 403.6284 0.0930 -1.0000 -1.0000 3538931 1600202198.70 151.4419 60.0025 32.0000 1.9873 1.9897 403.0733 403.6707 0.0930 -1.0000 -1.0000 3538993 1600202198.80 151.4419 60.0025 32.0000 1.9871 1.9895 402.9857 403.5831 0.0930 -1.0000 -1.0000 3539071 1600202198.90 151.4419 60.0025 32.0000 1.9865 1.9889 403.0583 403.6555 0.0929 -1.0000 -1.0000 3539134 1600202199.00 151.4748 60.0025 32.0000 1.9876 1.9900 403.0134 403.6105 0.0929 -1.0000 -1.0000 3539196 1600202199.10 151.4827 60.0025 32.0000 1.9872 1.9896 403.1363 403.7344 0.0931 -1.0000 -1.0000 3539259 1600202199.20 151.4827 60.0025 32.0000 1.9882 1.9906 403.0756 403.6731 0.0930 -1.0000 -1.0000 3539321 1600202199.30 151.4827 60.0025 32.0000 1.9875 1.9899 403.0529 403.6511 0.0930 -1.0000 -1.0000 3539384 1600202199.40 151.4827 60.0025 32.0000 1.9874 1.9898 402.9884 403.5853 0.0929 -1.0000 -1.0000 3539462 1600202199.50 151.4827 60.0025 32.0000 1.9877 1.9901 403.0764 403.6736 0.0930 -1.0000 -1.0000 3539899 1600202199.60 151.4827 60.0025 32.0000 1.9876 1.9900 403.1011 403.6988 0.0930 -1.0000 -1.0000 3539946 1600202199.70 151.4831 60.0028 32.0000 1.9875 1.9899 403.0617 403.6602 0.0933 -1.0000 -1.0000 3540025 1600202199.80 151.4831 60.0028 32.0000 1.9874 1.9898 403.0712 403.6685 0.0929 -1.0000 -1.0000 3540087 1600202199.90 151.4831 60.0028 32.0000 1.9867 1.9891 402.9920 403.5895 0.0931 -1.0000 -1.0000 3540149 1600202200.00 151.4831 60.0028 32.0000 1.9876 1.9901 403.0326 403.6297 0.0929 -1.0000 -1.0000 3540228 1600202200.10 151.4831 60.0028 32.0000 1.9874 1.9899 403.0617 403.6598 0.0930 -1.0000 -1.0000 3540400 1600202200.20 151.4831 60.0028 32.0000 1.9875 1.9899 403.0946 403.6924 0.0931 -1.0000 -1.0000 3540478 1600202200.30 151.4831 60.0028 32.0000 1.9876 1.9901 403.0202 403.6173 0.0929 -1.0000 -1.0000 3540540 1600202200.40 151.5144 60.0028 32.0000 1.9877 1.9901 403.1036 403.7009 0.0929 -1.0000 -1.0000 3540603 1600202200.50 151.5144 60.0028 32.0000 1.9875 1.9900 403.1150 403.7127 0.0931 -1.0000 -1.0000 3540681 1600202200.60 151.5144 60.0028 32.0000 1.9876 1.9900 403.0632 403.6608 0.0930 -1.0000 -1.0000 3540899 1600202200.70 151.5144 60.0028 32.0000 1.9876 1.9900 403.1008 403.6979 0.0928 -1.0000 -1.0000 3540962 1600202200.80 151.5144 60.0028 32.0000 1.9875 1.9900 403.0629 403.6595 0.0929 -1.0000 -1.0000 3541040 1600202200.90 151.5695 60.0028 32.0000 1.9876 1.9900 403.0465 403.6441 0.0930 -1.0000 -1.0000 3541102 1600202201.00 151.5695 60.0028 32.0000 1.9880 1.9905 403.0481 403.6449 0.0928 -1.0000 -1.0000 3541165 1600202201.10 151.5695 60.0028 32.0000 1.9881 1.9905 403.0209 403.6181 0.0930 -1.0000 -1.0000 3541399 1600202201.20 151.5695 60.0028 32.0000 1.9882 1.9906 403.0777 403.6767 0.0932 -1.0000 -1.0000 3541462 1600202201.30 151.5695 60.0028 32.0000 1.9872 1.9896 403.0599 403.6578 0.0931 -1.0000 -1.0000 3541524 1600202201.40 151.5622 60.0028 32.0000 1.9874 1.9898 402.9960 403.5937 0.0930 -1.0000 -1.0000 3541602 1600202201.50 151.5354 60.0028 32.0000 1.9872 1.9896 403.0433 403.6404 0.0929 -1.0000 -1.0000 3541665 1600202201.60 151.5354 60.0028 32.0000 1.9871 1.9895 403.0641 403.6610 0.0929 -1.0000 -1.0000 3541899 1600202201.70 151.5354 60.0028 32.0000 1.9872 1.9896 403.0541 403.6517 0.0930 -1.0000 -1.0000 3541977 1600202201.80 151.5354 60.0028 32.0000 1.9870 1.9895 403.0183 403.6160 0.0930 -1.0000 -1.0000 3542039 1600202201.90 151.5354 60.0028 32.0000 1.9877 1.9901 403.1229 403.7203 0.0929 -1.0000 -1.0000 3542102 1600202202.00 151.5535 60.0028 32.0000 1.9873 1.9897 403.0851 403.6821 0.0929 -1.0000 -1.0000 3542165 1600202202.10 151.5535 60.0028 32.0000 1.9878 1.9902 403.0797 403.6764 0.0929 -1.0000 -1.0000 3542368 1600202202.20 151.5535 60.0028 32.0000 1.9881 1.9905 403.0804 403.6776 0.0929 -1.0000 -1.0000 3542430 1600202202.30 151.5535 60.0028 32.0000 1.9879 1.9903 403.0584 403.6554 0.0930 -1.0000 -1.0000 3542493 1600202202.40 151.5535 60.0028 32.0000 1.9878 1.9902 403.1252 403.7230 0.0930 -1.0000 -1.0000 3542555 1600202202.50 151.5535 60.0028 32.0000 1.9876 1.9900 403.0676 403.6629 0.0926 -1.0000 -1.0000 3542633 1600202202.60 151.5319 60.0028 32.0000 1.9874 1.9898 403.1501 403.7472 0.0930 -1.0000 -1.0000 3542867 1600202202.70 151.5269 60.0028 32.0000 1.9874 1.9898 403.0727 403.6709 0.0931 -1.0000 -1.0000 3542930 1600202202.80 151.5269 60.0028 32.0000 1.9873 1.9897 403.0924 403.6895 0.0928 -1.0000 -1.0000 3543008 1600202202.90 151.5269 60.0028 32.0000 1.9880 1.9904 403.0773 403.6747 0.0930 -1.0000 -1.0000 3543070 1600202203.00 151.5269 60.0028 32.0000 1.9877 1.9902 403.0879 403.6851 0.0929 -1.0000 -1.0000 3543133 1600202203.10 151.5284 60.0028 32.0000 1.9881 1.9905 403.0814 403.6789 0.0930 -1.0000 -1.0000 3543383 1600202203.20 151.5478 60.0028 32.0000 1.9884 1.9908 403.1455 403.7426 0.0929 -1.0000 -1.0000 3543445 1600202203.30 151.5478 60.0028 32.0000 1.9883 1.9908 403.1366 403.7337 0.0929 -1.0000 -1.0000 3543508 1600202203.40 151.5478 60.0028 32.0000 1.9876 1.9900 403.1976 403.7942 0.0928 -1.0000 -1.0000 3543586 1600202203.50 151.5478 60.0028 32.0000 1.9873 1.9897 403.1153 403.7133 0.0930 -1.0000 -1.0000 3543648 1600202203.60 151.5478 60.0028 32.0000 1.9876 1.9900 403.1396 403.7374 0.0931 -1.0000 -1.0000 3543914 1600202203.70 151.5247 60.0028 32.0000 1.9875 1.9900 403.1295 403.7270 0.0929 -1.0000 -1.0000 3543977 1600202203.80 151.5247 60.0028 32.0000 1.9873 1.9897 403.1206 403.7191 0.0931 -1.0000 -1.0000 3544039 1600202203.90 151.5247 60.0028 32.0000 1.9873 1.9897 403.0928 403.6907 0.0930 -1.0000 -1.0000 3544102 1600202204.00 151.5247 60.0028 32.0000 1.9877 1.9901 403.0870 403.6854 0.0931 -1.0000 -1.0000 3544180 1600202204.10 151.5247 60.0028 32.0000 1.9869 1.9893 403.0810 403.6787 0.0931 -1.0000 -1.0000 3544242 1600202204.20 151.4762 60.0028 32.0000 1.9871 1.9896 403.0871 403.6851 0.0930 -1.0000 -1.0000 3544320 1600202204.30 151.4619 60.0028 32.0000 1.9870 1.9895 403.1260 403.7232 0.0929 -1.0000 -1.0000 3544383 1600202204.40 151.4619 60.0028 32.0000 1.9868 1.9892 403.0770 403.6733 0.0928 -1.0000 -1.0000 3544445 1600202204.50 151.4619 60.0028 32.0000 1.9869 1.9893 403.0045 403.6011 0.0929 -1.0000 -1.0000 3544508 1600202204.60 151.4619 60.0028 32.0000 1.9870 1.9895 403.0729 403.6699 0.0929 -1.0000 -1.0000 3544570 1600202204.70 151.4619 60.0028 32.0000 1.9871 1.9895 403.0767 403.6739 0.0929 -1.0000 -1.0000 3545164 1600202204.80 151.5247 60.0028 32.0000 1.9877 1.9902 403.0849 403.6823 0.0930 -1.0000 -1.0000 3545226 1600202204.90 151.5247 60.0028 32.0000 1.9871 1.9896 403.1586 403.7578 0.0931 -1.0000 -1.0000 3545289 1600202205.00 151.5247 60.0028 32.0000 1.9866 1.9890 403.0819 403.6797 0.0931 -1.0000 -1.0000 3545351 1600202205.10 151.5247 60.0028 32.0000 1.9871 1.9895 403.0077 403.6056 0.0930 -1.0000 -1.0000 3545429 1600202205.20 151.5247 60.0028 32.0000 1.9875 1.9900 403.0997 403.6970 0.0930 -1.0000 -1.0000 3545492 1600202205.30 151.4914 60.0028 32.0000 1.9877 1.9902 403.0712 403.6698 0.0932 -1.0000 -1.0000 3545554 1600202205.40 151.4836 60.0028 32.0000 1.9869 1.9893 403.1460 403.7447 0.0931 -1.0000 -1.0000 3545632 1600202205.50 151.4836 60.0028 32.0000 1.9868 1.9892 403.0838 403.6817 0.0930 -1.0000 -1.0000 3545679 1600202205.60 151.4836 60.0028 32.0000 1.9874 1.9898 403.1340 403.7306 0.0928 -1.0000 -1.0000 3545757 1600202205.70 151.4836 60.0028 32.0000 1.9875 1.9899 403.1264 403.7241 0.0929 -1.0000 -1.0000 3546132 1600202205.80 151.4836 60.0028 32.0000 1.9874 1.9899 403.0789 403.6760 0.0930 -1.0000 -1.0000 3546211 1600202205.90 151.4527 60.0028 32.0000 1.9873 1.9897 403.0204 403.6187 0.0931 -1.0000 -1.0000 3546273 1600202206.00 151.4527 60.0028 32.0000 1.9870 1.9895 403.0157 403.6135 0.0931 -1.0000 -1.0000 3546351 1600202206.10 151.4527 60.0028 32.0000 1.9874 1.9899 403.0379 403.6360 0.0931 -1.0000 -1.0000 3546414 1600202206.20 151.4527 60.0028 32.0000 1.9869 1.9893 403.1853 403.7826 0.0929 -1.0000 -1.0000 3546492 1600202206.30 151.4527 60.0028 32.0000 1.9871 1.9895 403.2291 403.8270 0.0930 -1.0000 -1.0000 3546538 1600202206.40 151.5334 60.0028 32.0000 1.9875 1.9899 403.0517 403.6496 0.0931 -1.0000 -1.0000 3546617 1600202206.50 151.5397 60.0028 32.0000 1.9874 1.9898 403.1525 403.7499 0.0930 -1.0000 -1.0000 3546679 1600202206.60 151.5397 60.0028 32.0000 1.9881 1.9905 403.0577 403.6554 0.0930 -1.0000 -1.0000 3546741 1600202206.70 151.5397 60.0028 32.0000 1.9872 1.9896 403.1318 403.7294 0.0930 -1.0000 -1.0000 3546882 1600202206.80 151.5397 60.0028 32.0000 1.9879 1.9904 403.1114 403.7088 0.0930 -1.0000 -1.0000 3546945 1600202206.90 151.5397 60.0028 32.0000 1.9875 1.9900 403.1485 403.7461 0.0930 -1.0000 -1.0000 3547007 1600202207.00 151.5397 60.0028 32.0000 1.9874 1.9898 403.0697 403.6668 0.0929 -1.0000 -1.0000 3547085 1600202207.10 151.5205 60.0028 32.0000 1.9870 1.9894 403.1099 403.7071 0.0929 -1.0000 -1.0000 3547163 1600202207.20 151.5205 60.0028 32.0000 1.9878 1.9902 403.1747 403.7715 0.0929 -1.0000 -1.0000 3547429 1600202207.30 151.5205 60.0028 32.0000 1.9877 1.9901 403.2020 403.7986 0.0928 -1.0000 -1.0000 3547491 1600202207.40 151.5205 60.0028 32.0000 1.9879 1.9903 403.0271 403.6235 0.0929 -1.0000 -1.0000 3547569 1600202207.50 151.5205 60.0028 32.0000 1.9878 1.9902 403.1684 403.7666 0.0931 -1.0000 -1.0000 3547632 1600202207.60 151.5205 60.0028 32.0000 1.9874 1.9899 403.1550 403.7518 0.0928 -1.0000 -1.0000 3547694 1600202207.70 151.5200 60.0028 32.0000 1.9875 1.9899 403.0780 403.6750 0.0929 -1.0000 -1.0000 3547773 1600202207.80 151.5200 60.0028 32.0000 1.9874 1.9898 403.1454 403.7423 0.0929 -1.0000 -1.0000 3547898 1600202207.90 151.5200 60.0028 32.0000 1.9877 1.9901 403.0921 403.6895 0.0929 -1.0000 -1.0000 3547960 1600202208.00 151.5200 60.0028 32.0000 1.9874 1.9898 403.1082 403.7053 0.0930 -1.0000 -1.0000 3548038 1600202208.10 151.5200 60.0028 32.0000 1.9873 1.9898 403.1562 403.7536 0.0929 -1.0000 -1.0000 3548101 1600202208.20 151.5312 60.0028 32.0000 1.9877 1.9901 403.1433 403.7407 0.0930 -1.0000 -1.0000 3548163 1600202208.30 151.5312 60.0028 32.0000 1.9878 1.9903 403.0811 403.6783 0.0929 -1.0000 -1.0000 3548960 1600202208.40 151.5312 60.0028 32.0000 1.9879 1.9903 403.1049 403.7024 0.0930 -1.0000 -1.0000 3549022 1600202208.50 151.5312 60.0028 32.0000 1.9876 1.9900 403.1013 403.6968 0.0928 -1.0000 -1.0000 3549100 1600202208.60 151.5312 60.0028 32.0000 1.9874 1.9898 403.1037 403.7010 0.0929 -1.0000 -1.0000 3549163 1600202208.70 151.5157 60.0028 32.0000 1.9875 1.9899 403.2148 403.8121 0.0929 -1.0000 -1.0000 3549225 1600202208.80 151.4477 60.0028 32.0000 1.9884 1.9908 403.1226 403.7201 0.0929 -1.0000 -1.0000 3549303 1600202208.90 151.4477 60.0028 32.0000 1.9878 1.9902 403.1288 403.7255 0.0929 -1.0000 -1.0000 3549366 1600202209.00 151.4477 60.0028 32.0000 1.9873 1.9897 403.0446 403.6417 0.0930 -1.0000 -1.0000 3549428 1600202209.10 151.4477 60.0028 32.0000 1.9877 1.9902 403.0922 403.6896 0.0929 -1.0000 -1.0000 3549506 1600202209.20 151.4477 60.0028 32.0000 1.9873 1.9898 403.0971 403.6948 0.0930 -1.0000 -1.0000 3549569 1600202209.30 151.4855 60.0028 32.0000 1.9869 1.9893 403.1647 403.7625 0.0930 -1.0000 -1.0000 3549631 1600202209.40 151.4855 60.0028 32.0000 1.9872 1.9896 403.1462 403.7439 0.0929 -1.0000 -1.0000 3549694 1600202209.50 151.4855 60.0028 32.0000 1.9870 1.9895 403.1435 403.7413 0.0931 -1.0000 -1.0000 3549756 1600202209.60 151.4855 60.0028 32.0000 1.9870 1.9894 403.1264 403.7233 0.0929 -1.0000 -1.0000 3549819 1600202209.70 151.4855 60.0028 32.0000 1.9870 1.9894 403.0921 403.6896 0.0929 -1.0000 -1.0000 3549897 1600202209.80 151.4897 60.0025 32.0000 1.9869 1.9893 403.0827 403.6801 0.0930 -1.0000 -1.0000 3549959 1600202209.90 151.4906 60.0025 32.0000 1.9875 1.9899 403.0697 403.6675 0.0930 -1.0000 -1.0000 3550022 1600202210.00 151.4906 60.0025 32.0000 1.9868 1.9892 403.1017 403.6984 0.0928 -1.0000 -1.0000 3550100 1600202210.10 151.4906 60.0025 32.0000 1.9872 1.9896 403.0213 403.6182 0.0929 -1.0000 -1.0000 3550163 1600202210.20 151.4906 60.0025 32.0000 1.9864 1.9888 403.1400 403.7371 0.0929 -1.0000 -1.0000 3550256 1600202210.30 151.4906 60.0025 32.0000 1.9870 1.9895 403.1423 403.7400 0.0930 -1.0000 -1.0000 3550647 1600202210.40 151.4906 60.0025 32.0000 1.9871 1.9895 403.0886 403.6868 0.0931 -1.0000 -1.0000 3550710 1600202210.50 151.4836 60.0025 32.0000 1.9878 1.9902 403.1041 403.7021 0.0930 -1.0000 -1.0000 3550772 1600202210.60 151.4836 60.0025 32.0000 1.9873 1.9897 403.0709 403.6687 0.0930 -1.0000 -1.0000 3550834 1600202210.70 151.4836 60.0025 32.0000 1.9881 1.9905 403.0794 403.6762 0.0929 -1.0000 -1.0000 3550897 1600202210.80 151.4836 60.0025 32.0000 1.9882 1.9906 403.1786 403.7771 0.0931 -1.0000 -1.0000 3551147 1600202210.90 151.4836 60.0025 32.0000 1.9878 1.9902 403.1814 403.7784 0.0928 -1.0000 -1.0000 3551194 1600202211.00 151.5226 60.0025 32.0000 1.9880 1.9904 403.0605 403.6569 0.0928 -1.0000 -1.0000 3551256 1600202211.10 151.5229 60.0025 32.0000 1.9881 1.9905 403.0378 403.6344 0.0929 -1.0000 -1.0000 3551334 1600202211.20 151.5229 60.0025 32.0000 1.9881 1.9905 403.1978 403.7948 0.0928 -1.0000 -1.0000 3551397 1600202211.30 151.5229 60.0025 32.0000 1.9880 1.9904 402.9820 403.5789 0.0929 -1.0000 -1.0000 3551631 1600202211.40 151.5229 60.0025 32.0000 1.9881 1.9906 403.1348 403.7321 0.0929 -1.0000 -1.0000 3551709 1600202211.50 151.5216 60.0025 32.0000 1.9878 1.9902 403.1478 403.7448 0.0929 -1.0000 -1.0000 3551772 1600202211.60 151.5139 60.0025 32.0000 1.9875 1.9899 403.0519 403.6491 0.0929 -1.0000 -1.0000 3551834 1600202211.70 151.5139 60.0025 32.0000 1.9876 1.9901 403.1236 403.7206 0.0930 -1.0000 -1.0000 3551897 1600202211.80 151.5139 60.0025 32.0000 1.9876 1.9900 403.1312 403.7282 0.0929 -1.0000 -1.0000 3552131 1600202211.90 151.5139 60.0025 32.0000 1.9878 1.9902 403.1041 403.7014 0.0928 -1.0000 -1.0000 3552194 1600202212.00 151.5139 60.0025 32.0000 1.9876 1.9900 403.0716 403.6683 0.0930 -1.0000 -1.0000 3552272 1600202212.10 151.5073 60.0025 32.0000 1.9872 1.9897 402.9793 403.5768 0.0930 -1.0000 -1.0000 3552334 1600202212.20 151.5033 60.0025 32.0000 1.9867 1.9891 403.0854 403.6827 0.0929 -1.0000 -1.0000 3552396 1600202212.30 151.5033 60.0025 32.0000 1.9872 1.9896 403.1037 403.7011 0.0930 -1.0000 -1.0000 3552459 1600202212.40 151.5033 60.0025 32.0000 1.9873 1.9897 403.1640 403.7613 0.0929 -1.0000 -1.0000 3552646 1600202212.50 151.5033 60.0025 32.0000 1.9871 1.9895 403.0366 403.6337 0.0929 -1.0000 -1.0000 3552709 1600202212.60 151.5033 60.0025 32.0000 1.9875 1.9900 403.0674 403.6645 0.0929 -1.0000 -1.0000 3552772 1600202212.70 151.4847 60.0025 32.0000 1.9871 1.9895 403.0286 403.6254 0.0929 -1.0000 -1.0000 3552834 1600202212.80 151.4847 60.0025 32.0000 1.9874 1.9898 403.0526 403.6493 0.0928 -1.0000 -1.0000 3552912 1600202212.90 151.4847 60.0025 32.0000 1.9876 1.9900 403.0631 403.6606 0.0930 -1.0000 -1.0000 3553146 1600202213.00 151.4847 60.0025 32.0000 1.9867 1.9892 403.0821 403.6797 0.0929 -1.0000 -1.0000 3553209 1600202213.10 151.4847 60.0025 32.0000 1.9877 1.9901 403.0635 403.6605 0.0930 -1.0000 -1.0000 3553271 1600202213.20 151.4847 60.0025 32.0000 1.9871 1.9895 403.1690 403.7673 0.0930 -1.0000 -1.0000 3553334 1600202213.30 151.4250 60.0025 32.0000 1.9875 1.9899 403.0710 403.6677 0.0929 -1.0000 -1.0000 3553396 1600202213.40 151.4250 60.0025 32.0000 1.9877 1.9901 403.0396 403.6371 0.0930 -1.0000 -1.0000 3553709 1600202213.50 151.4250 60.0025 32.0000 1.9874 1.9898 403.1328 403.7297 0.0928 -1.0000 -1.0000 3553771 1600202213.60 151.4250 60.0025 32.0000 1.9871 1.9895 403.0484 403.6451 0.0930 -1.0000 -1.0000 3553834 1600202213.70 151.4250 60.0025 32.0000 1.9869 1.9893 403.0369 403.6341 0.0929 -1.0000 -1.0000 3553912 1600202213.80 151.4335 60.0025 32.0000 1.9873 1.9898 403.1233 403.7205 0.0929 -1.0000 -1.0000 3553974 1600202213.90 151.4335 60.0025 32.0000 1.9874 1.9898 403.0506 403.6482 0.0930 -1.0000 -1.0000 3554146 1600202214.00 151.4335 60.0025 32.0000 1.9865 1.9889 403.0291 403.6270 0.0931 -1.0000 -1.0000 3554224 1600202214.10 151.4335 60.0025 32.0000 1.9864 1.9888 403.0355 403.6332 0.0930 -1.0000 -1.0000 3554287 1600202214.20 151.4335 60.0025 32.0000 1.9859 1.9884 403.0327 403.6304 0.0931 -1.0000 -1.0000 3554349 1600202214.30 151.4428 60.0025 32.0000 1.9867 1.9891 403.1100 403.7085 0.0931 -1.0000 -1.0000 3554412 1600202214.40 151.4662 60.0025 32.0000 1.9877 1.9901 402.9558 403.5530 0.0930 -1.0000 -1.0000 3554896 1600202214.50 151.4662 60.0025 32.0000 1.9865 1.9890 403.1390 403.7364 0.0929 -1.0000 -1.0000 3554974 1600202214.60 151.4662 60.0025 32.0000 1.9867 1.9891 403.0322 403.6304 0.0931 -1.0000 -1.0000 3555036 1600202214.70 151.4662 60.0025 32.0000 1.9863 1.9887 403.0551 403.6530 0.0931 -1.0000 -1.0000 3555099 1600202214.80 151.4662 60.0025 32.0000 1.9870 1.9895 403.0590 403.6574 0.0931 -1.0000 -1.0000 3555177 1600202214.90 151.4770 60.0016 32.0000 1.9867 1.9891 403.0522 403.6498 0.0930 -1.0000 -1.0000 3555396 1600202215.00 151.4770 60.0016 32.0000 1.9867 1.9892 403.0750 403.6731 0.0931 -1.0000 -1.0000 3555458 1600202215.10 151.4770 60.0016 32.0000 1.9874 1.9898 403.0291 403.6273 0.0931 -1.0000 -1.0000 3555536 1600202215.20 151.4770 60.0016 32.0000 1.9875 1.9899 403.1315 403.7293 0.0931 -1.0000 -1.0000 3555599 1600202215.30 151.4770 60.0016 32.0000 1.9869 1.9893 403.0996 403.6984 0.0931 -1.0000 -1.0000 3555661 1600202215.40 151.4772 60.0016 32.0000 1.9869 1.9894 403.0026 403.5995 0.0929 -1.0000 -1.0000 3555896 1600202215.50 151.4773 60.0016 32.0000 1.9875 1.9899 403.0977 403.6949 0.0930 -1.0000 -1.0000 3555958 1600202215.60 151.4773 60.0016 32.0000 1.9861 1.9886 403.0910 403.6899 0.0932 -1.0000 -1.0000 3556021 1600202215.70 151.4773 60.0016 32.0000 1.9868 1.9892 403.0597 403.6570 0.0929 -1.0000 -1.0000 3556099 1600202215.80 151.4773 60.0016 32.0000 1.9870 1.9894 403.1399 403.7370 0.0929 -1.0000 -1.0000 3556161 1600202215.90 151.4773 60.0016 32.0000 1.9876 1.9900 403.1430 403.7404 0.0930 -1.0000 -1.0000 3556396 1600202216.00 151.4811 60.0016 32.0000 1.9871 1.9895 403.1058 403.7028 0.0929 -1.0000 -1.0000 3556474 1600202216.10 151.4811 60.0016 32.0000 1.9873 1.9897 403.1145 403.7126 0.0931 -1.0000 -1.0000 3556536 1600202216.20 151.4811 60.0016 32.0000 1.9871 1.9896 403.0591 403.6571 0.0931 -1.0000 -1.0000 3556614 1600202216.30 151.4811 60.0016 32.0000 1.9871 1.9895 403.0246 403.6220 0.0930 -1.0000 -1.0000 3556677 1600202216.40 151.4811 60.0016 32.0000 1.9870 1.9894 403.0841 403.6811 0.0929 -1.0000 -1.0000 3556739 1600202216.50 151.4836 60.0016 32.0000 1.9878 1.9902 403.0661 403.6636 0.0930 -1.0000 -1.0000 3556864 1600202216.60 151.4841 60.0016 32.0000 1.9869 1.9893 403.0759 403.6727 0.0929 -1.0000 -1.0000 3556927 1600202216.70 151.4841 60.0016 32.0000 1.9873 1.9897 403.0988 403.6964 0.0929 -1.0000 -1.0000 3556989 1600202216.80 151.4841 60.0016 32.0000 1.9875 1.9900 403.0714 403.6690 0.0930 -1.0000 -1.0000 3557067 1600202216.90 151.4841 60.0016 32.0000 1.9873 1.9897 403.1711 403.7689 0.0930 -1.0000 -1.0000 3557130 1600202217.00 151.4841 60.0016 32.0000 1.9876 1.9900 403.0360 403.6337 0.0931 -1.0000 -1.0000 3557208 1600202217.10 151.5074 60.0016 32.0000 1.9872 1.9896 403.0568 403.6545 0.0930 -1.0000 -1.0000 3557286 1600202217.20 151.5074 60.0016 32.0000 1.9877 1.9901 402.9211 403.5188 0.0930 -1.0000 -1.0000 3557348 1600202217.30 151.5074 60.0016 32.0000 1.9877 1.9901 403.0431 403.6405 0.0930 -1.0000 -1.0000 3557411 1600202217.40 151.5074 60.0016 32.0000 1.9876 1.9900 403.0589 403.6561 0.0929 -1.0000 -1.0000 3557489 1600202217.50 151.5074 60.0016 32.0000 1.9877 1.9901 403.1282 403.7260 0.0930 -1.0000 -1.0000 3557536 1600202217.60 151.4896 60.0016 32.0000 1.9871 1.9895 403.0656 403.6637 0.0931 -1.0000 -1.0000 3557614 1600202217.70 151.4896 60.0016 32.0000 1.9875 1.9900 403.1109 403.7079 0.0929 -1.0000 -1.0000 3557676 1600202217.80 151.4896 60.0016 32.0000 1.9882 1.9906 403.0829 403.6811 0.0930 -1.0000 -1.0000 3557739 1600202217.90 151.4896 60.0016 32.0000 1.9875 1.9899 403.0945 403.6924 0.0931 -1.0000 -1.0000 3557801 1600202218.00 151.4896 60.0016 32.0000 1.9880 1.9904 403.0677 403.6647 0.0929 -1.0000 -1.0000 3558145 1600202218.10 151.4894 60.0016 32.0000 1.9873 1.9897 403.0996 403.6969 0.0929 -1.0000 -1.0000 3558208 1600202218.20 151.4893 60.0016 32.0000 1.9869 1.9893 403.0360 403.6324 0.0928 -1.0000 -1.0000 3558286 1600202218.30 151.4893 60.0016 32.0000 1.9878 1.9902 403.1030 403.6994 0.0928 -1.0000 -1.0000 3558333 1600202218.40 151.4893 60.0016 32.0000 1.9876 1.9900 403.1225 403.7202 0.0930 -1.0000 -1.0000 3558411 1600202218.50 151.4893 60.0016 32.0000 1.9881 1.9905 403.0762 403.6733 0.0929 -1.0000 -1.0000 3558645 1600202218.60 151.4893 60.0016 32.0000 1.9880 1.9904 403.1228 403.7202 0.0929 -1.0000 -1.0000 3558708 1600202218.70 151.5415 60.0016 32.0000 1.9878 1.9903 403.0604 403.6567 0.0928 -1.0000 -1.0000 3558770 1600202218.80 151.5415 60.0016 32.0000 1.9881 1.9906 403.0534 403.6501 0.0929 -1.0000 -1.0000 3558848 1600202218.90 151.5415 60.0016 32.0000 1.9881 1.9905 403.0043 403.6028 0.0931 -1.0000 -1.0000 3558911 1600202219.00 151.5415 60.0016 32.0000 1.9879 1.9903 403.0313 403.6287 0.0929 -1.0000 -1.0000 3559145 1600202219.10 151.5415 60.0016 32.0000 1.9870 1.9895 403.0867 403.6843 0.0930 -1.0000 -1.0000 3559207 1600202219.20 151.5480 60.0016 32.0000 1.9873 1.9897 403.1862 403.7833 0.0929 -1.0000 -1.0000 3559270 1600202219.30 151.5480 60.0016 32.0000 1.9879 1.9903 403.1461 403.7438 0.0930 -1.0000 -1.0000 3559332 1600202219.40 151.5480 60.0016 32.0000 1.9875 1.9899 403.0856 403.6821 0.0928 -1.0000 -1.0000 3559410 1600202219.50 151.5480 60.0016 32.0000 1.9873 1.9897 403.0352 403.6319 0.0929 -1.0000 -1.0000 3559645 1600202219.60 151.5480 60.0016 32.0000 1.9882 1.9907 403.0478 403.6445 0.0929 -1.0000 -1.0000 3559707 1600202219.70 151.5479 60.0016 32.0000 1.9879 1.9903 403.0363 403.6331 0.0929 -1.0000 -1.0000 3559770 1600202219.80 151.5467 60.0017 32.0000 1.9878 1.9902 403.1092 403.7068 0.0929 -1.0000 -1.0000 3559832 1600202219.90 151.5467 60.0017 32.0000 1.9885 1.9910 403.1246 403.7215 0.0929 -1.0000 -1.0000 3559895 1600202220.00 151.5467 60.0017 32.0000 1.9881 1.9905 403.0832 403.6805 0.0929 -1.0000 -1.0000 3600145 1600202220.10 151.5467 60.0017 32.0000 1.9876 1.9900 403.0955 403.6927 0.0929 -1.0000 -1.0000 3600207 1600202220.20 151.5467 60.0017 32.0000 1.9876 1.9901 403.0563 403.6535 0.0929 -1.0000 -1.0000 3600270 1600202220.30 151.5467 60.0017 32.0000 1.9880 1.9904 403.1076 403.7052 0.0930 -1.0000 -1.0000 3600348 1600202220.40 151.5063 60.0017 32.0000 1.9873 1.9897 403.0676 403.6648 0.0929 -1.0000 -1.0000 3600410 1600202220.50 151.5063 60.0017 32.0000 1.9870 1.9894 403.1017 403.6986 0.0929 -1.0000 -1.0000 3600894 1600202220.60 151.5063 60.0017 32.0000 1.9868 1.9892 403.0322 403.6286 0.0928 -1.0000 -1.0000 3600957 1600202220.70 151.5063 60.0017 32.0000 1.9869 1.9893 403.0376 403.6340 0.0928 -1.0000 -1.0000 3601019 1600202220.80 151.5063 60.0017 32.0000 1.9872 1.9897 403.0626 403.6604 0.0931 -1.0000 -1.0000 3601098 1600202220.90 151.5033 60.0017 32.0000 1.9868 1.9892 403.0872 403.6847 0.0929 -1.0000 -1.0000 3601160 1600202221.00 151.5002 60.0017 32.0000 1.9877 1.9902 403.0725 403.6698 0.0930 -1.0000 -1.0000 3601394 1600202221.10 151.5002 60.0017 32.0000 1.9873 1.9898 403.0711 403.6687 0.0930 -1.0000 -1.0000 3601457 1600202221.20 151.5002 60.0017 32.0000 1.9871 1.9895 403.0900 403.6884 0.0930 -1.0000 -1.0000 3601519 1600202221.30 151.5002 60.0017 32.0000 1.9873 1.9897 403.0336 403.6313 0.0931 -1.0000 -1.0000 3601582 1600202221.40 151.5002 60.0017 32.0000 1.9873 1.9897 403.0473 403.6454 0.0930 -1.0000 -1.0000 3601660 1600202221.50 151.4375 60.0017 32.0000 1.9876 1.9900 403.0415 403.6383 0.0929 -1.0000 -1.0000 3601722 1600202221.60 151.4375 60.0017 32.0000 1.9876 1.9900 403.1299 403.7270 0.0929 -1.0000 -1.0000 3601863 1600202221.70 151.4375 60.0017 32.0000 1.9866 1.9890 403.0145 403.6133 0.0932 -1.0000 -1.0000 3601926 1600202221.80 151.4375 60.0017 32.0000 1.9866 1.9890 403.0854 403.6833 0.0930 -1.0000 -1.0000 3601988 1600202221.90 151.4375 60.0017 32.0000 1.9867 1.9891 403.0252 403.6235 0.0931 -1.0000 -1.0000 3602050 1600202222.00 151.4582 60.0017 32.0000 1.9869 1.9893 403.0524 403.6501 0.0930 -1.0000 -1.0000 3602129 1600202222.10 151.4582 60.0017 32.0000 1.9872 1.9896 403.0808 403.6784 0.0930 -1.0000 -1.0000 3602363 1600202222.20 151.4582 60.0017 32.0000 1.9873 1.9897 403.0530 403.6508 0.0931 -1.0000 -1.0000 3602441 1600202222.30 151.4582 60.0017 32.0000 1.9871 1.9895 403.0391 403.6365 0.0930 -1.0000 -1.0000 3602504 1600202222.40 151.4582 60.0017 32.0000 1.9868 1.9892 403.0539 403.6512 0.0930 -1.0000 -1.0000 3602566 1600202222.50 151.4584 60.0017 32.0000 1.9874 1.9899 403.0877 403.6857 0.0931 -1.0000 -1.0000 3602629 1600202222.60 151.4596 60.0017 32.0000 1.9872 1.9897 403.0745 403.6725 0.0930 -1.0000 -1.0000 3602863 1600202222.70 151.4596 60.0017 32.0000 1.9878 1.9902 403.0679 403.6652 0.0930 -1.0000 -1.0000 3602925 1600202222.80 151.4596 60.0017 32.0000 1.9868 1.9892 403.0550 403.6519 0.0929 -1.0000 -1.0000 3603003 1600202222.90 151.4596 60.0017 32.0000 1.9868 1.9893 403.0801 403.6781 0.0930 -1.0000 -1.0000 3603066 1600202223.00 151.4596 60.0017 32.0000 1.9870 1.9895 403.0492 403.6470 0.0931 -1.0000 -1.0000 3603128 1600202223.10 151.4511 60.0017 32.0000 1.9867 1.9892 403.0927 403.6903 0.0930 -1.0000 -1.0000 3603425 1600202223.20 151.4511 60.0017 32.0000 1.9872 1.9896 403.0052 403.6031 0.0931 -1.0000 -1.0000 3603488 1600202223.30 151.4511 60.0017 32.0000 1.9872 1.9896 403.0916 403.6896 0.0930 -1.0000 -1.0000 3603550 1600202223.40 151.4511 60.0017 32.0000 1.9875 1.9899 403.0448 403.6421 0.0930 -1.0000 -1.0000 3603628 1600202223.50 151.4511 60.0017 32.0000 1.9876 1.9901 403.0818 403.6808 0.0932 -1.0000 -1.0000 3603691 1600202223.60 151.4656 60.0017 32.0000 1.9875 1.9899 403.0997 403.6977 0.0930 -1.0000 -1.0000 3603925 1600202223.70 151.4806 60.0017 32.0000 1.9870 1.9894 403.1262 403.7230 0.0929 -1.0000 -1.0000 3604003 1600202223.80 151.4806 60.0017 32.0000 1.9871 1.9895 403.0599 403.6573 0.0929 -1.0000 -1.0000 3604066 1600202223.90 151.4806 60.0017 32.0000 1.9871 1.9895 403.0331 403.6302 0.0930 -1.0000 -1.0000 3604128 1600202224.00 151.4806 60.0017 32.0000 1.9875 1.9899 403.0319 403.6297 0.0930 -1.0000 -1.0000 3604206 1600202224.10 151.4806 60.0017 32.0000 1.9871 1.9896 403.0397 403.6375 0.0930 -1.0000 -1.0000 3604269 1600202224.20 151.5034 60.0017 32.0000 1.9872 1.9896 403.1303 403.7283 0.0931 -1.0000 -1.0000 3604331 1600202224.30 151.5034 60.0017 32.0000 1.9878 1.9902 403.0764 403.6743 0.0930 -1.0000 -1.0000 3604394 1600202224.40 151.5034 60.0017 32.0000 1.9874 1.9898 403.0584 403.6554 0.0929 -1.0000 -1.0000 3604456 1600202224.50 151.5034 60.0017 32.0000 1.9881 1.9905 403.0640 403.6604 0.0928 -1.0000 -1.0000 3604534 1600202224.60 151.5034 60.0017 32.0000 1.9874 1.9898 403.1315 403.7293 0.0930 -1.0000 -1.0000 3604925 1600202224.70 151.5278 60.0013 32.0000 1.9876 1.9900 403.1309 403.7284 0.0930 -1.0000 -1.0000 3604987 1600202224.80 151.5278 60.0013 32.0000 1.9870 1.9894 403.0842 403.6817 0.0930 -1.0000 -1.0000 3605065 1600202224.90 151.5278 60.0013 32.0000 1.9870 1.9894 403.0456 403.6435 0.0930 -1.0000 -1.0000 3605128 1600202225.00 151.5278 60.0013 32.0000 1.9875 1.9900 403.0824 403.6801 0.0930 -1.0000 -1.0000 3605190 1600202225.10 151.5278 60.0013 32.0000 1.9875 1.9900 403.1136 403.7112 0.0930 -1.0000 -1.0000 3605425 1600202225.20 151.5356 60.0013 32.0000 1.9873 1.9897 403.0567 403.6534 0.0928 -1.0000 -1.0000 3605487 1600202225.30 151.6002 60.0013 32.0000 1.9879 1.9903 403.0383 403.6347 0.0928 -1.0000 -1.0000 3605550 1600202225.40 151.6002 60.0013 32.0000 1.9875 1.9900 403.0514 403.6488 0.0930 -1.0000 -1.0000 3605628 1600202225.50 151.6002 60.0013 32.0000 1.9875 1.9899 403.1341 403.7316 0.0930 -1.0000 -1.0000 3605690 1600202225.60 151.6002 60.0013 32.0000 1.9879 1.9903 403.1321 403.7291 0.0929 -1.0000 -1.0000 3605909 1600202225.70 151.6002 60.0013 32.0000 1.9877 1.9901 403.1756 403.7719 0.0928 -1.0000 -1.0000 3605987 1600202225.80 151.5827 60.0013 32.0000 1.9878 1.9902 403.1010 403.6986 0.0930 -1.0000 -1.0000 3606049 1600202225.90 151.5827 60.0013 32.0000 1.9878 1.9903 403.1284 403.7258 0.0929 -1.0000 -1.0000 3606112 1600202226.00 151.5827 60.0013 32.0000 1.9879 1.9904 403.1804 403.7780 0.0929 -1.0000 -1.0000 3606190 1600202226.10 151.5827 60.0013 32.0000 1.9872 1.9896 403.1292 403.7258 0.0928 -1.0000 -1.0000 3606409 1600202226.20 151.5827 60.0013 32.0000 1.9887 1.9912 403.1177 403.7143 0.0928 -1.0000 -1.0000 3606487 1600202226.30 151.5385 60.0013 32.0000 1.9876 1.9900 403.1277 403.7244 0.0929 -1.0000 -1.0000 3606549 1600202226.40 151.4885 60.0013 32.0000 1.9876 1.9900 403.0559 403.6532 0.0929 -1.0000 -1.0000 3606612 1600202226.50 151.4885 60.0013 32.0000 1.9870 1.9894 403.0403 403.6372 0.0929 -1.0000 -1.0000 3606690 1600202226.60 151.4885 60.0013 32.0000 1.9882 1.9906 403.0952 403.6923 0.0929 -1.0000 -1.0000 3606737 1600202226.70 151.4885 60.0013 32.0000 1.9867 1.9891 402.9807 403.5781 0.0931 -1.0000 -1.0000 3606877 1600202226.80 151.4885 60.0013 32.0000 1.9873 1.9898 403.0366 403.6345 0.0930 -1.0000 -1.0000 3606955 1600202226.90 151.5008 60.0013 32.0000 1.9870 1.9894 403.0970 403.6941 0.0929 -1.0000 -1.0000 3607018 1600202227.00 151.5008 60.0013 32.0000 1.9868 1.9892 403.0645 403.6619 0.0930 -1.0000 -1.0000 3607081 1600202227.10 151.5008 60.0013 32.0000 1.9877 1.9901 403.0250 403.6226 0.0930 -1.0000 -1.0000 3607159 1600202227.20 151.5008 60.0013 32.0000 1.9870 1.9895 403.0932 403.6914 0.0932 -1.0000 -1.0000 3607627 1600202227.30 151.5008 60.0013 32.0000 1.9874 1.9898 403.0835 403.6823 0.0930 -1.0000 -1.0000 3607690 1600202227.40 151.5008 60.0013 32.0000 1.9874 1.9898 403.0545 403.6519 0.0930 -1.0000 -1.0000 3607768 1600202227.50 151.4695 60.0013 32.0000 1.9867 1.9891 402.9749 403.5729 0.0931 -1.0000 -1.0000 3607830 1600202227.60 151.4695 60.0013 32.0000 1.9876 1.9900 403.0320 403.6304 0.0931 -1.0000 -1.0000 3607893 1600202227.70 151.4695 60.0013 32.0000 1.9872 1.9896 402.9828 403.5811 0.0931 -1.0000 -1.0000 3608143 1600202227.80 151.4695 60.0013 32.0000 1.9874 1.9899 403.1250 403.7219 0.0929 -1.0000 -1.0000 3608206 1600202227.90 151.4695 60.0013 32.0000 1.9875 1.9899 403.0166 403.6144 0.0931 -1.0000 -1.0000 3608268 1600202228.00 151.4758 60.0013 32.0000 1.9874 1.9899 403.1209 403.7197 0.0931 -1.0000 -1.0000 3608346 1600202228.10 151.5073 60.0013 32.0000 1.9870 1.9894 402.9757 403.5723 0.0929 -1.0000 -1.0000 3608409 1600202228.20 151.5073 60.0013 32.0000 1.9872 1.9896 403.0859 403.6826 0.0929 -1.0000 -1.0000 3608643 1600202228.30 151.5073 60.0013 32.0000 1.9875 1.9899 403.0519 403.6486 0.0929 -1.0000 -1.0000 3608705 1600202228.40 151.5073 60.0013 32.0000 1.9878 1.9903 403.1206 403.7183 0.0930 -1.0000 -1.0000 3608768 1600202228.50 151.5073 60.0013 32.0000 1.9874 1.9899 403.0797 403.6768 0.0930 -1.0000 -1.0000 3608846 1600202228.60 151.4999 60.0013 32.0000 1.9877 1.9901 403.0238 403.6214 0.0930 -1.0000 -1.0000 3608908 1600202228.70 151.4999 60.0013 32.0000 1.9873 1.9897 403.1328 403.7306 0.0931 -1.0000 -1.0000 3609142 1600202228.80 151.4999 60.0013 32.0000 1.9883 1.9907 403.0801 403.6778 0.0930 -1.0000 -1.0000 3609221 1600202228.90 151.4999 60.0013 32.0000 1.9871 1.9895 403.1109 403.7088 0.0931 -1.0000 -1.0000 3609283 1600202229.00 151.4999 60.0013 32.0000 1.9876 1.9900 403.1159 403.7136 0.0929 -1.0000 -1.0000 3609346 1600202229.10 151.5127 60.0013 32.0000 1.9877 1.9901 403.1069 403.7049 0.0931 -1.0000 -1.0000 3609408 1600202229.20 151.5179 60.0013 32.0000 1.9869 1.9894 403.1054 403.7036 0.0930 -1.0000 -1.0000 3609471 1600202229.30 151.5179 60.0013 32.0000 1.9871 1.9895 403.0795 403.6769 0.0930 -1.0000 -1.0000 3610174 1600202229.40 151.5179 60.0013 32.0000 1.9877 1.9902 403.0626 403.6603 0.0930 -1.0000 -1.0000 3610252 1600202229.50 151.5179 60.0013 32.0000 1.9874 1.9898 403.0447 403.6414 0.0929 -1.0000 -1.0000 3610330 1600202229.60 151.5179 60.0013 32.0000 1.9877 1.9902 403.0472 403.6446 0.0930 -1.0000 -1.0000 3610392 1600202229.70 151.5125 60.0017 32.0000 1.9873 1.9897 403.0605 403.6587 0.0931 -1.0000 -1.0000 3610455 1600202229.80 151.5053 60.0023 32.0000 1.9872 1.9897 403.0747 403.6723 0.0930 -1.0000 -1.0000 3610517 1600202229.90 151.5053 60.0023 32.0000 1.9876 1.9900 403.1334 403.7306 0.0929 -1.0000 -1.0000 3610580 1600202230.00 151.5053 60.0023 32.0000 1.9872 1.9896 403.0616 403.6594 0.0930 -1.0000 -1.0000 3610658 1600202230.10 151.5053 60.0023 32.0000 1.9877 1.9901 403.0421 403.6392 0.0929 -1.0000 -1.0000 3610720 1600202230.20 151.5053 60.0023 32.0000 1.9874 1.9898 403.1421 403.7402 0.0930 -1.0000 -1.0000 3610799 1600202230.30 151.5498 60.0023 32.0000 1.9869 1.9893 403.0178 403.6144 0.0930 -1.0000 -1.0000 3610861 1600202230.40 151.5498 60.0023 32.0000 1.9869 1.9893 403.1036 403.7015 0.0930 -1.0000 -1.0000 3610923 1600202230.50 151.5498 60.0023 32.0000 1.9876 1.9900 403.0426 403.6408 0.0931 -1.0000 -1.0000 3610986 1600202230.60 151.5498 60.0023 32.0000 1.9873 1.9898 403.1003 403.6977 0.0929 -1.0000 -1.0000 3611048 1600202230.70 151.5498 60.0023 32.0000 1.9870 1.9894 403.0588 403.6565 0.0930 -1.0000 -1.0000 3611126 1600202230.80 151.5080 60.0023 32.0000 1.9876 1.9900 403.0821 403.6805 0.0931 -1.0000 -1.0000 3611205 1600202230.90 151.4933 60.0023 32.0000 1.9879 1.9903 403.0366 403.6340 0.0930 -1.0000 -1.0000 3611267 1600202231.00 151.4933 60.0023 32.0000 1.9873 1.9897 403.1057 403.7030 0.0929 -1.0000 -1.0000 3611330 1600202231.10 151.4933 60.0023 32.0000 1.9876 1.9901 403.0734 403.6710 0.0930 -1.0000 -1.0000 3611408 1600202231.20 151.4933 60.0023 32.0000 1.9882 1.9906 403.0879 403.6850 0.0929 -1.0000 -1.0000 3611470 1600202231.30 151.4933 60.0023 32.0000 1.9873 1.9898 403.1617 403.7596 0.0930 -1.0000 -1.0000 3611533 1600202231.40 151.4933 60.0023 32.0000 1.9874 1.9898 403.1073 403.7051 0.0930 -1.0000 -1.0000 3611595 1600202231.50 151.5342 60.0023 32.0000 1.9868 1.9892 403.1641 403.7612 0.0929 -1.0000 -1.0000 3611673 1600202231.60 151.5342 60.0023 32.0000 1.9872 1.9897 403.0641 403.6615 0.0930 -1.0000 -1.0000 3611736 1600202231.70 151.5342 60.0023 32.0000 1.9879 1.9903 403.0737 403.6704 0.0929 -1.0000 -1.0000 3611798 1600202231.80 151.5342 60.0023 32.0000 1.9874 1.9898 403.0316 403.6292 0.0930 -1.0000 -1.0000 3611892 1600202231.90 151.5342 60.0023 32.0000 1.9868 1.9893 403.1247 403.7220 0.0929 -1.0000 -1.0000 3611954 1600202232.00 151.5171 60.0023 32.0000 1.9871 1.9895 403.0816 403.6791 0.0929 -1.0000 -1.0000 3612033 1600202232.10 151.5171 60.0023 32.0000 1.9868 1.9892 403.1141 403.7111 0.0929 -1.0000 -1.0000 3612095 1600202232.20 151.5171 60.0023 32.0000 1.9874 1.9899 403.1017 403.6983 0.0929 -1.0000 -1.0000 3612173 1600202232.30 151.5171 60.0023 32.0000 1.9870 1.9894 403.0660 403.6635 0.0930 -1.0000 -1.0000 3612642 1600202232.40 151.5171 60.0023 32.0000 1.9873 1.9897 403.0088 403.6056 0.0928 -1.0000 -1.0000 3612704 1600202232.50 151.5288 60.0023 32.0000 1.9877 1.9901 403.0700 403.6677 0.0931 -1.0000 -1.0000 3612782 1600202232.60 151.5476 60.0023 32.0000 1.9877 1.9901 403.0578 403.6557 0.0930 -1.0000 -1.0000 3612845 1600202232.70 151.5476 60.0023 32.0000 1.9879 1.9903 403.1228 403.7202 0.0929 -1.0000 -1.0000 3612907 1600202232.80 151.5476 60.0023 32.0000 1.9877 1.9901 403.0692 403.6665 0.0930 -1.0000 -1.0000 3613157 1600202232.90 151.5476 60.0023 32.0000 1.9876 1.9900 403.0755 403.6730 0.0930 -1.0000 -1.0000 3613220 1600202233.00 151.5476 60.0023 32.0000 1.9873 1.9897 403.0934 403.6908 0.0930 -1.0000 -1.0000 3613282 1600202233.10 151.5681 60.0023 32.0000 1.9876 1.9900 403.0452 403.6424 0.0929 -1.0000 -1.0000 3613345 1600202233.20 151.5681 60.0023 32.0000 1.9884 1.9908 403.0572 403.6535 0.0928 -1.0000 -1.0000 3613423 1600202233.30 151.5681 60.0023 32.0000 1.9883 1.9907 403.0876 403.6845 0.0929 -1.0000 -1.0000 3613641 1600202233.40 151.5681 60.0023 32.0000 1.9880 1.9904 403.1728 403.7706 0.0930 -1.0000 -1.0000 3613720 1600202233.50 151.5681 60.0023 32.0000 1.9878 1.9902 403.0369 403.6332 0.0928 -1.0000 -1.0000 3613782 1600202233.60 151.5686 60.0023 32.0000 1.9882 1.9906 403.0506 403.6474 0.0930 -1.0000 -1.0000 3613844 1600202233.70 151.5687 60.0023 32.0000 1.9882 1.9907 403.1108 403.7074 0.0929 -1.0000 -1.0000 3613923 1600202233.80 151.5687 60.0023 32.0000 1.9874 1.9899 403.0670 403.6641 0.0929 -1.0000 -1.0000 3613985 1600202233.90 151.5687 60.0023 32.0000 1.9876 1.9901 403.0546 403.6516 0.0929 -1.0000 -1.0000 3614157 1600202234.00 151.5687 60.0023 32.0000 1.9873 1.9897 403.0524 403.6497 0.0930 -1.0000 -1.0000 3614235 1600202234.10 151.5687 60.0023 32.0000 1.9887 1.9911 403.0580 403.6550 0.0929 -1.0000 -1.0000 3614298 1600202234.20 151.5136 60.0023 32.0000 1.9878 1.9902 403.1440 403.7416 0.0930 -1.0000 -1.0000 3614376 1600202234.30 151.5136 60.0023 32.0000 1.9877 1.9901 403.0509 403.6484 0.0930 -1.0000 -1.0000 3614438 1600202234.40 151.5136 60.0023 32.0000 1.9871 1.9895 403.0542 403.6513 0.0929 -1.0000 -1.0000 3614657 1600202234.50 151.5136 60.0023 32.0000 1.9872 1.9897 403.0530 403.6500 0.0929 -1.0000 -1.0000 3614735 1600202234.60 151.5136 60.0023 32.0000 1.9876 1.9900 403.0810 403.6784 0.0930 -1.0000 -1.0000 3614798 1600202234.70 151.4993 60.0023 32.0000 1.9867 1.9891 403.0553 403.6532 0.0930 -1.0000 -1.0000 3614860 1600202234.80 151.4754 60.0025 32.0000 1.9871 1.9895 403.0832 403.6811 0.0930 -1.0000 -1.0000 3614938 1600202234.90 151.4754 60.0025 32.0000 1.9874 1.9898 403.0787 403.6756 0.0929 -1.0000 -1.0000 3615375 1600202235.00 151.4754 60.0025 32.0000 1.9869 1.9893 402.9923 403.5905 0.0931 -1.0000 -1.0000 3615438 1600202235.10 151.4754 60.0025 32.0000 1.9872 1.9897 403.0239 403.6220 0.0930 -1.0000 -1.0000 3615500 1600202235.20 151.4754 60.0025 32.0000 1.9870 1.9894 403.0459 403.6428 0.0929 -1.0000 -1.0000 3615563 1600202235.30 151.4309 60.0025 32.0000 1.9864 1.9888 403.0620 403.6588 0.0929 -1.0000 -1.0000 3615625 1600202235.40 151.4309 60.0025 32.0000 1.9871 1.9895 403.0483 403.6458 0.0930 -1.0000 -1.0000 3615875 1600202235.50 151.4309 60.0025 32.0000 1.9865 1.9889 403.0693 403.6667 0.0930 -1.0000 -1.0000 3615938 1600202235.60 151.4309 60.0025 32.0000 1.9872 1.9896 402.9843 403.5822 0.0931 -1.0000 -1.0000 3616001 1600202235.70 151.4309 60.0025 32.0000 1.9871 1.9895 403.1292 403.7274 0.0931 -1.0000 -1.0000 3616079 1600202235.80 151.4309 60.0025 32.0000 1.9868 1.9892 403.0426 403.6399 0.0929 -1.0000 -1.0000 3616141 1600202235.90 151.4623 60.0025 32.0000 1.9870 1.9894 403.1138 403.7110 0.0929 -1.0000 -1.0000 3616204 1600202236.00 151.4623 60.0025 32.0000 1.9872 1.9897 403.0282 403.6259 0.0930 -1.0000 -1.0000 3616266 1600202236.10 151.4623 60.0025 32.0000 1.9872 1.9897 403.0620 403.6595 0.0930 -1.0000 -1.0000 3616329 1600202236.20 151.4623 60.0025 32.0000 1.9870 1.9895 403.0656 403.6637 0.0931 -1.0000 -1.0000 3616407 1600202236.30 151.4623 60.0025 32.0000 1.9875 1.9899 403.0933 403.6916 0.0931 -1.0000 -1.0000 3616469 1600202236.40 151.4647 60.0025 32.0000 1.9869 1.9893 403.0794 403.6777 0.0931 -1.0000 -1.0000 3616532 1600202236.50 151.4654 60.0025 32.0000 1.9871 1.9895 403.0273 403.6251 0.0930 -1.0000 -1.0000 3616610 1600202236.60 151.4654 60.0025 32.0000 1.9871 1.9896 403.0793 403.6769 0.0930 -1.0000 -1.0000 3616672 1600202236.70 151.4654 60.0025 32.0000 1.9876 1.9901 403.0170 403.6147 0.0930 -1.0000 -1.0000 3616734 1600202236.80 151.4654 60.0025 32.0000 1.9871 1.9895 403.0795 403.6770 0.0930 -1.0000 -1.0000 3616797 1600202236.90 151.4655 60.0025 32.0000 1.9870 1.9894 403.0590 403.6569 0.0930 -1.0000 -1.0000 3617469 1600202237.00 151.4685 60.0025 32.0000 1.9868 1.9893 403.0349 403.6323 0.0929 -1.0000 -1.0000 3617531 1600202237.10 151.4685 60.0025 32.0000 1.9873 1.9898 403.0296 403.6274 0.0930 -1.0000 -1.0000 3617594 1600202237.20 151.4685 60.0025 32.0000 1.9870 1.9894 403.0806 403.6780 0.0930 -1.0000 -1.0000 3617656 1600202237.30 151.4685 60.0025 32.0000 1.9865 1.9889 403.0651 403.6624 0.0929 -1.0000 -1.0000 3617719 1600202237.40 151.4685 60.0025 32.0000 1.9865 1.9890 403.0367 403.6344 0.0931 -1.0000 -1.0000 3617797 1600202237.50 151.4685 60.0025 32.0000 1.9863 1.9887 403.1179 403.7161 0.0930 -1.0000 -1.0000 3617859 1600202237.60 151.4664 60.0025 32.0000 1.9861 1.9886 402.9004 403.4979 0.0930 -1.0000 -1.0000 3617922 1600202237.70 151.4664 60.0025 32.0000 1.9863 1.9887 403.0561 403.6540 0.0931 -1.0000 -1.0000 3618000 1600202237.80 151.4664 60.0025 32.0000 1.9865 1.9889 403.0184 403.6160 0.0930 -1.0000 -1.0000 3618063 1600202237.90 151.4664 60.0025 32.0000 1.9871 1.9895 403.0387 403.6364 0.0931 -1.0000 -1.0000 3618125 1600202238.00 151.4664 60.0025 32.0000 1.9872 1.9896 403.1268 403.7246 0.0930 -1.0000 -1.0000 3618187 1600202238.10 151.4664 60.0025 32.0000 1.9870 1.9894 403.0564 403.6537 0.0930 -1.0000 -1.0000 3618250 1600202238.20 151.5148 60.0025 32.0000 1.9874 1.9898 403.0853 403.6828 0.0931 -1.0000 -1.0000 3618328 1600202238.30 151.5148 60.0025 32.0000 1.9862 1.9886 403.0432 403.6421 0.0932 -1.0000 -1.0000 3618390 1600202238.40 151.5148 60.0025 32.0000 1.9876 1.9900 403.0359 403.6339 0.0930 -1.0000 -1.0000 3618453 1600202238.50 151.5148 60.0025 32.0000 1.9876 1.9900 403.0112 403.6087 0.0930 -1.0000 -1.0000 3618906 1600202238.60 151.5148 60.0025 32.0000 1.9876 1.9900 403.0740 403.6721 0.0931 -1.0000 -1.0000 3618968 1600202238.70 151.5148 60.0025 32.0000 1.9873 1.9897 403.0562 403.6543 0.0931 -1.0000 -1.0000 3619031 1600202238.80 151.4841 60.0025 32.0000 1.9873 1.9898 403.1048 403.7023 0.0930 -1.0000 -1.0000 3619093 1600202238.90 151.4832 60.0025 32.0000 1.9878 1.9902 403.0451 403.6427 0.0930 -1.0000 -1.0000 3619156 1600202239.00 151.4832 60.0025 32.0000 1.9870 1.9894 403.1078 403.7053 0.0929 -1.0000 -1.0000 3619406 1600202239.10 151.4832 60.0025 32.0000 1.9871 1.9895 403.0523 403.6492 0.0929 -1.0000 -1.0000 3619468 1600202239.20 151.4832 60.0025 32.0000 1.9866 1.9891 403.0495 403.6471 0.0931 -1.0000 -1.0000 3619531 1600202239.30 151.4917 60.0025 32.0000 1.9882 1.9907 403.0070 403.6044 0.0929 -1.0000 -1.0000 3619593 1600202239.40 151.5055 60.0025 32.0000 1.9871 1.9896 403.1043 403.7016 0.0930 -1.0000 -1.0000 3619671 1600202239.50 151.5055 60.0025 32.0000 1.9883 1.9907 403.0554 403.6528 0.0929 -1.0000 -1.0000 3619906 1600202239.60 151.5055 60.0025 32.0000 1.9869 1.9894 403.0712 403.6688 0.0930 -1.0000 -1.0000 3619968 1600202239.70 151.5055 60.0025 32.0000 1.9877 1.9902 403.0452 403.6428 0.0930 -1.0000 -1.0000 3620046 1600202239.80 151.5055 60.0025 32.0000 1.9871 1.9895 403.0098 403.6074 0.0930 -1.0000 -1.0000 3620109 1600202239.90 151.4931 60.0021 32.0000 1.9869 1.9894 403.1298 403.7271 0.0930 -1.0000 -1.0000 3620171 1600202240.00 151.4626 60.0013 32.0000 1.9869 1.9893 403.0646 403.6628 0.0931 -1.0000 -1.0000 3620890 1600202240.10 151.4626 60.0013 32.0000 1.9869 1.9894 403.1252 403.7238 0.0931 -1.0000 -1.0000 3620952 1600202240.20 151.4626 60.0013 32.0000 1.9869 1.9894 403.1039 403.7018 0.0930 -1.0000 -1.0000 3621030 1600202240.30 151.4626 60.0013 32.0000 1.9863 1.9887 403.1519 403.7498 0.0930 -1.0000 -1.0000 3621093 1600202240.40 151.4626 60.0013 32.0000 1.9866 1.9891 403.0393 403.6366 0.0930 -1.0000 -1.0000 3621155 1600202240.50 151.4626 60.0013 32.0000 1.9873 1.9897 403.0788 403.6769 0.0931 -1.0000 -1.0000 3621233 1600202240.60 151.5013 60.0013 32.0000 1.9871 1.9895 403.1036 403.7017 0.0930 -1.0000 -1.0000 3621296 1600202240.70 151.5013 60.0013 32.0000 1.9875 1.9899 403.1477 403.7449 0.0930 -1.0000 -1.0000 3621358 1600202240.80 151.5013 60.0013 32.0000 1.9874 1.9898 403.0752 403.6736 0.0932 -1.0000 -1.0000 3621436 1600202240.90 151.5013 60.0013 32.0000 1.9871 1.9895 402.9854 403.5830 0.0930 -1.0000 -1.0000 3621499 1600202241.00 151.5013 60.0013 32.0000 1.9871 1.9895 403.0291 403.6268 0.0930 -1.0000 -1.0000 3621561 1600202241.10 151.4903 60.0013 32.0000 1.9876 1.9901 403.0407 403.6382 0.0930 -1.0000 -1.0000 3621624 1600202241.20 151.4701 60.0013 32.0000 1.9873 1.9897 403.0903 403.6877 0.0930 -1.0000 -1.0000 3621686 1600202241.30 151.4701 60.0013 32.0000 1.9877 1.9901 403.0388 403.6367 0.0930 -1.0000 -1.0000 3621749 1600202241.40 151.4701 60.0013 32.0000 1.9873 1.9897 403.1100 403.7075 0.0930 -1.0000 -1.0000 3621827 1600202241.50 151.4701 60.0013 32.0000 1.9872 1.9896 403.0090 403.6065 0.0930 -1.0000 -1.0000 3621889 1600202241.60 151.4701 60.0013 32.0000 1.9873 1.9897 403.1016 403.6989 0.0929 -1.0000 -1.0000 3621952 1600202241.70 151.4556 60.0013 32.0000 1.9870 1.9895 403.0066 403.6040 0.0931 -1.0000 -1.0000 3622030 1600202241.80 151.4556 60.0013 32.0000 1.9878 1.9902 403.0801 403.6776 0.0930 -1.0000 -1.0000 3622093 1600202241.90 151.4556 60.0013 32.0000 1.9875 1.9899 403.0451 403.6429 0.0930 -1.0000 -1.0000 3622155 1600202242.00 151.4556 60.0013 32.0000 1.9877 1.9901 403.0257 403.6226 0.0928 -1.0000 -1.0000 3622233 1600202242.10 151.4615 60.0013 32.0000 1.9875 1.9899 403.0626 403.6596 0.0929 -1.0000 -1.0000 3622405 1600202242.20 151.5317 60.0013 32.0000 1.9867 1.9892 403.0615 403.6578 0.0928 -1.0000 -1.0000 3622483 1600202242.30 151.5317 60.0013 32.0000 1.9879 1.9904 403.0511 403.6488 0.0931 -1.0000 -1.0000 3622546 1600202242.40 151.5317 60.0013 32.0000 1.9880 1.9904 403.0437 403.6410 0.0929 -1.0000 -1.0000 3622608 1600202242.50 151.5317 60.0013 32.0000 1.9875 1.9899 403.0428 403.6402 0.0930 -1.0000 -1.0000 3622686 1600202242.60 151.5317 60.0013 32.0000 1.9875 1.9899 403.0846 403.6823 0.0930 -1.0000 -1.0000 3622874 1600202242.70 151.5317 60.0013 32.0000 1.9877 1.9901 403.0919 403.6892 0.0929 -1.0000 -1.0000 3622936 1600202242.80 151.5317 60.0013 32.0000 1.9876 1.9900 403.1184 403.7157 0.0930 -1.0000 -1.0000 3623014 1600202242.90 151.5317 60.0013 32.0000 1.9876 1.9900 403.1131 403.7098 0.0928 -1.0000 -1.0000 3623077 1600202243.00 151.4999 60.0013 32.0000 1.9874 1.9899 403.1172 403.7142 0.0929 -1.0000 -1.0000 3623139 1600202243.10 151.4999 60.0013 32.0000 1.9880 1.9904 403.1501 403.7472 0.0929 -1.0000 -1.0000 3623436 1600202243.20 151.4999 60.0013 32.0000 1.9875 1.9900 403.0660 403.6633 0.0929 -1.0000 -1.0000 3623499 1600202243.30 151.4999 60.0013 32.0000 1.9873 1.9897 403.1237 403.7209 0.0930 -1.0000 -1.0000 3623561 1600202243.40 151.4999 60.0013 32.0000 1.9874 1.9899 403.1140 403.7111 0.0928 -1.0000 -1.0000 3623624 1600202243.50 151.4999 60.0013 32.0000 1.9871 1.9895 403.1197 403.7169 0.0930 -1.0000 -1.0000 3623686 1600202243.60 151.4934 60.0013 32.0000 1.9872 1.9897 403.1467 403.7451 0.0931 -1.0000 -1.0000 3623858 1600202243.70 151.4934 60.0013 32.0000 1.9872 1.9896 403.1166 403.7141 0.0929 -1.0000 -1.0000 3623936 1600202243.80 151.4934 60.0013 32.0000 1.9875 1.9900 403.1253 403.7226 0.0929 -1.0000 -1.0000 3623999 1600202243.90 151.4934 60.0013 32.0000 1.9876 1.9900 403.1605 403.7580 0.0929 -1.0000 -1.0000 3624061 1600202244.00 151.4934 60.0013 32.0000 1.9872 1.9896 403.0438 403.6406 0.0929 -1.0000 -1.0000 3624139 1600202244.10 151.4934 60.0013 32.0000 1.9876 1.9900 402.9705 403.5680 0.0929 -1.0000 -1.0000 3624405 1600202244.20 151.5044 60.0013 32.0000 1.9875 1.9899 403.1120 403.7087 0.0928 -1.0000 -1.0000 3624483 1600202244.30 151.5044 60.0013 32.0000 1.9882 1.9906 403.0708 403.6679 0.0930 -1.0000 -1.0000 3624577 1600202244.40 151.5044 60.0013 32.0000 1.9875 1.9900 403.1089 403.7061 0.0930 -1.0000 -1.0000 3624639 1600202244.50 151.5044 60.0013 32.0000 1.9876 1.9901 403.0851 403.6833 0.0931 -1.0000 -1.0000 3624717 1600202244.60 151.5044 60.0013 32.0000 1.9869 1.9893 403.1443 403.7419 0.0930 -1.0000 -1.0000 3624889 1600202244.70 151.5347 60.0010 32.0000 1.9877 1.9901 403.0233 403.6204 0.0930 -1.0000 -1.0000 3624951 1600202244.80 151.5347 60.0010 32.0000 1.9876 1.9900 403.1140 403.7118 0.0930 -1.0000 -1.0000 3625029 1600202244.90 151.5347 60.0010 32.0000 1.9875 1.9899 403.0704 403.6673 0.0929 -1.0000 -1.0000 3625092 1600202245.00 151.5347 60.0010 32.0000 1.9874 1.9899 403.1360 403.7332 0.0929 -1.0000 -1.0000 3625154 1600202245.10 151.5347 60.0010 32.0000 1.9879 1.9903 403.0554 403.6531 0.0931 -1.0000 -1.0000 3625232 1600202245.20 151.5307 60.0010 32.0000 1.9874 1.9898 403.0913 403.6894 0.0930 -1.0000 -1.0000 3625295 1600202245.30 151.5044 60.0010 32.0000 1.9870 1.9894 403.0956 403.6927 0.0929 -1.0000 -1.0000 3625357 1600202245.40 151.5044 60.0010 32.0000 1.9875 1.9900 403.1067 403.7038 0.0929 -1.0000 -1.0000 3625436 1600202245.50 151.5044 60.0010 32.0000 1.9874 1.9898 403.0966 403.6943 0.0930 -1.0000 -1.0000 3625498 1600202245.60 151.5044 60.0010 32.0000 1.9873 1.9897 403.1134 403.7113 0.0930 -1.0000 -1.0000 3625670 1600202245.70 151.5044 60.0010 32.0000 1.9880 1.9904 403.1176 403.7155 0.0930 -1.0000 -1.0000 3625748 1600202245.80 151.5339 60.0010 32.0000 1.9879 1.9904 403.0371 403.6338 0.0929 -1.0000 -1.0000 3625810 1600202245.90 151.5339 60.0010 32.0000 1.9871 1.9896 403.1076 403.7046 0.0929 -1.0000 -1.0000 3625873 1600202246.00 151.5339 60.0010 32.0000 1.9872 1.9897 403.0337 403.6314 0.0930 -1.0000 -1.0000 3625951 1600202246.10 151.5339 60.0010 32.0000 1.9875 1.9899 403.1065 403.7039 0.0929 -1.0000 -1.0000 3626170 1600202246.20 151.5339 60.0010 32.0000 1.9871 1.9895 403.0381 403.6350 0.0929 -1.0000 -1.0000 3626248 1600202246.30 151.4929 60.0010 32.0000 1.9874 1.9898 403.0854 403.6831 0.0930 -1.0000 -1.0000 3626311 1600202246.40 151.4896 60.0010 32.0000 1.9871 1.9896 403.0581 403.6563 0.0931 -1.0000 -1.0000 3626373 1600202246.50 151.4896 60.0010 32.0000 1.9870 1.9894 403.0400 403.6377 0.0930 -1.0000 -1.0000 3626451 1600202246.60 151.4896 60.0010 32.0000 1.9870 1.9894 403.0851 403.6825 0.0930 -1.0000 -1.0000 3626514 1600202246.70 151.4896 60.0010 32.0000 1.9877 1.9901 403.0598 403.6569 0.0929 -1.0000 -1.0000 3627138 1600202246.80 151.4896 60.0010 32.0000 1.9875 1.9899 403.0820 403.6793 0.0930 -1.0000 -1.0000 3627216 1600202246.90 151.4886 60.0010 32.0000 1.9873 1.9897 403.1504 403.7480 0.0930 -1.0000 -1.0000 3627279 1600202247.00 151.4825 60.0010 32.0000 1.9870 1.9894 403.1330 403.7301 0.0929 -1.0000 -1.0000 3627341 1600202247.10 151.4825 60.0010 32.0000 1.9868 1.9893 403.0434 403.6405 0.0930 -1.0000 -1.0000 3627419 1600202247.20 151.4825 60.0010 32.0000 1.9869 1.9893 403.0883 403.6864 0.0931 -1.0000 -1.0000 3627482 1600202247.30 151.4825 60.0010 32.0000 1.9874 1.9898 403.0746 403.6721 0.0929 -1.0000 -1.0000 3627544 1600202247.40 151.4825 60.0010 32.0000 1.9871 1.9895 403.0873 403.6836 0.0928 -1.0000 -1.0000 3627607 1600202247.50 151.4959 60.0010 32.0000 1.9873 1.9897 403.1937 403.7909 0.0929 -1.0000 -1.0000 3627669 1600202247.60 151.4959 60.0010 32.0000 1.9877 1.9901 403.1057 403.7022 0.0929 -1.0000 -1.0000 3627732 1600202247.70 151.4959 60.0010 32.0000 1.9875 1.9899 403.0507 403.6475 0.0929 -1.0000 -1.0000 3628123 1600202247.80 151.4959 60.0010 32.0000 1.9877 1.9902 403.0814 403.6779 0.0930 -1.0000 -1.0000 3628185 1600202247.90 151.4959 60.0010 32.0000 1.9880 1.9904 403.0594 403.6566 0.0928 -1.0000 -1.0000 3628247 1600202248.00 151.4909 60.0010 32.0000 1.9880 1.9904 403.0903 403.6882 0.0931 -1.0000 -1.0000 3628326 1600202248.10 151.4869 60.0010 32.0000 1.9877 1.9901 403.0444 403.6399 0.0927 -1.0000 -1.0000 3628388 1600202248.20 151.4869 60.0010 32.0000 1.9872 1.9896 403.0429 403.6400 0.0929 -1.0000 -1.0000 3628732 1600202248.30 151.4869 60.0010 32.0000 1.9879 1.9903 403.0786 403.6760 0.0930 -1.0000 -1.0000 3628794 1600202248.40 151.4869 60.0010 32.0000 1.9877 1.9901 402.9711 403.5686 0.0930 -1.0000 -1.0000 3628857 1600202248.50 151.4869 60.0010 32.0000 1.9876 1.9900 403.1593 403.7565 0.0929 -1.0000 -1.0000 3628935 1600202248.60 151.5573 60.0010 32.0000 1.9875 1.9900 403.0895 403.6869 0.0929 -1.0000 -1.0000 3628997 1600202248.70 151.5573 60.0010 32.0000 1.9875 1.9899 403.0897 403.6860 0.0928 -1.0000 -1.0000 3629232 1600202248.80 151.5573 60.0010 32.0000 1.9876 1.9900 403.1411 403.7380 0.0929 -1.0000 -1.0000 3629310 1600202248.90 151.5573 60.0010 32.0000 1.9878 1.9903 403.1039 403.7003 0.0929 -1.0000 -1.0000 3629372 1600202249.00 151.5573 60.0010 32.0000 1.9877 1.9902 403.0970 403.6942 0.0928 -1.0000 -1.0000 3629435 1600202249.10 151.5245 60.0010 32.0000 1.9872 1.9896 403.0648 403.6619 0.0930 -1.0000 -1.0000 3629513 1600202249.20 151.5245 60.0010 32.0000 1.9876 1.9900 403.0705 403.6667 0.0928 -1.0000 -1.0000 3629575 1600202249.30 151.5245 60.0010 32.0000 1.9874 1.9899 403.0552 403.6524 0.0930 -1.0000 -1.0000 3629638 1600202249.40 151.5245 60.0010 32.0000 1.9877 1.9901 403.0840 403.6819 0.0930 -1.0000 -1.0000 3629700 1600202249.50 151.5245 60.0010 32.0000 1.9876 1.9900 403.0939 403.6915 0.0930 -1.0000 -1.0000 3629763 1600202249.60 151.5245 60.0010 32.0000 1.9878 1.9902 403.1089 403.7061 0.0929 -1.0000 -1.0000 3629825 1600202249.70 151.4870 60.0013 32.0000 1.9871 1.9895 403.0434 403.6403 0.0929 -1.0000 -1.0000 3629904 1600202249.80 151.4870 60.0013 32.0000 1.9876 1.9900 403.0523 403.6502 0.0931 -1.0000 -1.0000 3629966 1600202249.90 151.4870 60.0013 32.0000 1.9877 1.9901 403.1235 403.7208 0.0929 -1.0000 -1.0000 3630028 1600202250.00 151.4870 60.0013 32.0000 1.9873 1.9897 403.0072 403.6057 0.0931 -1.0000 -1.0000 3630107 1600202250.10 151.4870 60.0013 32.0000 1.9873 1.9897 403.1642 403.7617 0.0929 -1.0000 -1.0000 3630169 1600202250.20 151.4870 60.0013 32.0000 1.9880 1.9904 403.1062 403.7039 0.0931 -1.0000 -1.0000 3631215 1600202250.30 151.4870 60.0013 32.0000 1.9876 1.9900 403.1730 403.7706 0.0930 -1.0000 -1.0000 3631278 1600202250.40 151.4869 60.0013 32.0000 1.9874 1.9899 403.1032 403.7010 0.0930 -1.0000 -1.0000 3631340 1600202250.50 151.4869 60.0013 32.0000 1.9873 1.9897 403.0755 403.6735 0.0931 -1.0000 -1.0000 3631419 1600202250.60 151.4869 60.0013 32.0000 1.9872 1.9896 403.0746 403.6721 0.0929 -1.0000 -1.0000 3631481 1600202250.70 151.4869 60.0013 32.0000 1.9869 1.9893 403.0984 403.6954 0.0929 -1.0000 -1.0000 3631543 1600202250.80 151.4869 60.0013 32.0000 1.9877 1.9901 403.0179 403.6160 0.0931 -1.0000 -1.0000 3631622 1600202250.90 151.4869 60.0013 32.0000 1.9876 1.9901 403.1148 403.7132 0.0931 -1.0000 -1.0000 3631668 1600202251.00 151.4951 60.0013 32.0000 1.9874 1.9899 403.0987 403.6966 0.0931 -1.0000 -1.0000 3631747 1600202251.10 151.4951 60.0013 32.0000 1.9871 1.9895 403.0903 403.6870 0.0928 -1.0000 -1.0000 3631809 1600202251.20 151.4951 60.0013 32.0000 1.9873 1.9898 403.0105 403.6080 0.0930 -1.0000 -1.0000 3631872 1600202251.30 151.4951 60.0013 32.0000 1.9867 1.9891 402.9814 403.5778 0.0927 -1.0000 -1.0000 3631934 1600202251.40 151.4951 60.0013 32.0000 1.9874 1.9899 403.0929 403.6890 0.0928 -1.0000 -1.0000 3632012 1600202251.50 151.4951 60.0013 32.0000 1.9869 1.9893 403.1125 403.7101 0.0930 -1.0000 -1.0000 3632075 1600202251.60 151.4813 60.0013 32.0000 1.9873 1.9897 403.0580 403.6561 0.0931 -1.0000 -1.0000 3632137 1600202251.70 151.4839 60.0013 32.0000 1.9872 1.9896 403.0705 403.6684 0.0930 -1.0000 -1.0000 3632215 1600202251.80 151.4839 60.0013 32.0000 1.9872 1.9897 403.1263 403.7229 0.0929 -1.0000 -1.0000 3632278 1600202251.90 151.4839 60.0013 32.0000 1.9878 1.9902 403.0664 403.6635 0.0929 -1.0000 -1.0000 3632325 1600202252.00 151.4839 60.0013 32.0000 1.9874 1.9898 403.1213 403.7180 0.0928 -1.0000 -1.0000 3632403 1600202252.10 151.4839 60.0013 32.0000 1.9862 1.9886 403.0002 403.5973 0.0930 -1.0000 -1.0000 3632465 1600202252.20 151.4839 60.0013 32.0000 1.9870 1.9894 403.1425 403.7402 0.0929 -1.0000 -1.0000 3632543 1600202252.30 151.4839 60.0013 32.0000 1.9872 1.9896 403.0809 403.6781 0.0929 -1.0000 -1.0000 3632637 1600202252.40 151.4839 60.0013 32.0000 1.9876 1.9900 403.0536 403.6503 0.0929 -1.0000 -1.0000 3632700 1600202252.50 151.4839 60.0013 32.0000 1.9874 1.9898 403.0675 403.6646 0.0929 -1.0000 -1.0000 3632778 1600202252.60 151.4833 60.0013 32.0000 1.9867 1.9891 403.0382 403.6347 0.0928 -1.0000 -1.0000 3632840 1600202252.70 151.4214 60.0013 32.0000 1.9868 1.9892 403.0128 403.6092 0.0928 -1.0000 -1.0000 3632903 1600202252.80 151.4214 60.0013 32.0000 1.9864 1.9888 403.0345 403.6315 0.0929 -1.0000 -1.0000 3633402 1600202252.90 151.4214 60.0013 32.0000 1.9867 1.9892 402.9685 403.5671 0.0931 -1.0000 -1.0000 3633465 1600202253.00 151.4214 60.0013 32.0000 1.9867 1.9891 403.0437 403.6412 0.0929 -1.0000 -1.0000 3633527 1600202253.10 151.4214 60.0013 32.0000 1.9869 1.9893 403.0885 403.6853 0.0929 -1.0000 -1.0000 3633590 1600202253.20 151.4214 60.0013 32.0000 1.9866 1.9891 403.1070 403.7056 0.0931 -1.0000 -1.0000 3633668 1600202253.30 151.4798 60.0013 32.0000 1.9872 1.9896 403.1239 403.7216 0.0930 -1.0000 -1.0000 3633918 1600202253.40 151.4798 60.0013 32.0000 1.9867 1.9891 403.0985 403.6962 0.0930 -1.0000 -1.0000 3633996 1600202253.50 151.4798 60.0013 32.0000 1.9871 1.9896 403.0721 403.6695 0.0930 -1.0000 -1.0000 3634059 1600202253.60 151.4798 60.0013 32.0000 1.9873 1.9897 403.0551 403.6537 0.0932 -1.0000 -1.0000 3634121 1600202253.70 151.4798 60.0013 32.0000 1.9872 1.9896 403.0142 403.6120 0.0930 -1.0000 -1.0000 3634183 1600202253.80 151.4816 60.0013 32.0000 1.9871 1.9895 403.0458 403.6448 0.0931 -1.0000 -1.0000 3634246 1600202253.90 151.4877 60.0013 32.0000 1.9877 1.9902 403.0637 403.6606 0.0930 -1.0000 -1.0000 3634309 1600202254.00 151.4877 60.0013 32.0000 1.9875 1.9899 403.1093 403.7075 0.0931 -1.0000 -1.0000 3634387 1600202254.10 151.4877 60.0013 32.0000 1.9867 1.9891 403.0831 403.6800 0.0929 -1.0000 -1.0000 3634449 1600202254.20 151.4877 60.0013 32.0000 1.9874 1.9899 403.0789 403.6760 0.0929 -1.0000 -1.0000 3634527 1600202254.30 151.4877 60.0013 32.0000 1.9876 1.9900 403.1810 403.7800 0.0932 -1.0000 -1.0000 3634652 1600202254.40 151.5358 60.0013 32.0000 1.9873 1.9897 403.0931 403.6902 0.0929 -1.0000 -1.0000 3634715 1600202254.50 151.5358 60.0013 32.0000 1.9880 1.9904 403.1322 403.7300 0.0931 -1.0000 -1.0000 3634777 1600202254.60 151.5358 60.0013 32.0000 1.9876 1.9900 403.1404 403.7382 0.0930 -1.0000 -1.0000 3634840 1600202254.70 151.5358 60.0013 32.0000 1.9875 1.9899 403.1504 403.7481 0.0929 -1.0000 -1.0000 3634902 1600202254.80 151.5358 60.0013 32.0000 1.9877 1.9901 403.0890 403.6860 0.0929 -1.0000 -1.0000 3635230 1600202254.90 151.5200 60.0013 32.0000 1.9873 1.9897 403.1172 403.7139 0.0928 -1.0000 -1.0000 3635293 1600202255.00 151.5141 60.0013 32.0000 1.9872 1.9896 403.0879 403.6845 0.0929 -1.0000 -1.0000 3635355 1600202255.10 151.5141 60.0013 32.0000 1.9880 1.9904 403.1851 403.7820 0.0928 -1.0000 -1.0000 3635433 1600202255.20 151.5141 60.0013 32.0000 1.9875 1.9900 403.1148 403.7122 0.0929 -1.0000 -1.0000 3635496 1600202255.30 151.5141 60.0013 32.0000 1.9865 1.9889 403.0995 403.6969 0.0930 -1.0000 -1.0000 3635667 1600202255.40 151.5141 60.0013 32.0000 1.9879 1.9903 403.0968 403.6938 0.0929 -1.0000 -1.0000 3635730 1600202255.50 151.5292 60.0013 32.0000 1.9874 1.9898 403.1021 403.6996 0.0930 -1.0000 -1.0000 3635793 1600202255.60 151.5318 60.0013 32.0000 1.9877 1.9902 403.1091 403.7067 0.0929 -1.0000 -1.0000 3635855 1600202255.70 151.5318 60.0013 32.0000 1.9874 1.9898 403.0346 403.6312 0.0929 -1.0000 -1.0000 3635933 1600202255.80 151.5318 60.0013 32.0000 1.9874 1.9898 403.1776 403.7745 0.0929 -1.0000 -1.0000 3636121 1600202255.90 151.5318 60.0013 32.0000 1.9873 1.9898 403.1162 403.7136 0.0930 -1.0000 -1.0000 3636183 1600202256.00 151.5318 60.0013 32.0000 1.9872 1.9896 403.1690 403.7662 0.0929 -1.0000 -1.0000 3636261 1600202256.10 151.5320 60.0013 32.0000 1.9873 1.9897 403.0841 403.6814 0.0929 -1.0000 -1.0000 3636324 1600202256.20 151.5341 60.0013 32.0000 1.9874 1.9898 403.1434 403.7408 0.0930 -1.0000 -1.0000 3636386 1600202256.30 151.5341 60.0013 32.0000 1.9876 1.9901 403.1307 403.7290 0.0931 -1.0000 -1.0000 3636449 1600202256.40 151.5341 60.0013 32.0000 1.9871 1.9895 403.1423 403.7402 0.0930 -1.0000 -1.0000 3636667 1600202256.50 151.5341 60.0013 32.0000 1.9873 1.9897 403.1138 403.7108 0.0929 -1.0000 -1.0000 3636745 1600202256.60 151.5341 60.0013 32.0000 1.9873 1.9897 403.1217 403.7186 0.0929 -1.0000 -1.0000 3636808 1600202256.70 151.5257 60.0013 32.0000 1.9878 1.9902 403.1248 403.7222 0.0929 -1.0000 -1.0000 3636870 1600202256.80 151.5257 60.0013 32.0000 1.9869 1.9893 403.0685 403.6653 0.0929 -1.0000 -1.0000 3636948 1600202256.90 151.5257 60.0013 32.0000 1.9869 1.9894 403.0797 403.6763 0.0928 -1.0000 -1.0000 3637636 1600202257.00 151.5257 60.0013 32.0000 1.9878 1.9902 403.0673 403.6636 0.0927 -1.0000 -1.0000 3637698 1600202257.10 151.5257 60.0013 32.0000 1.9870 1.9895 403.1410 403.7384 0.0931 -1.0000 -1.0000 3637776 1600202257.20 151.5257 60.0013 32.0000 1.9870 1.9894 403.0613 403.6587 0.0929 -1.0000 -1.0000 3637839 1600202257.30 151.5015 60.0013 32.0000 1.9870 1.9894 403.1171 403.7133 0.0928 -1.0000 -1.0000 3637902 1600202257.40 151.5015 60.0013 32.0000 1.9873 1.9897 403.1420 403.7393 0.0929 -1.0000 -1.0000 3637964 1600202257.50 151.5015 60.0013 32.0000 1.9868 1.9892 403.0892 403.6860 0.0929 -1.0000 -1.0000 3638027 1600202257.60 151.5015 60.0013 32.0000 1.9882 1.9906 403.0841 403.6805 0.0928 -1.0000 -1.0000 3638089 1600202257.70 151.5015 60.0013 32.0000 1.9867 1.9891 403.0266 403.6239 0.0930 -1.0000 -1.0000 3638167 1600202257.80 151.5015 60.0013 32.0000 1.9871 1.9895 403.0392 403.6360 0.0929 -1.0000 -1.0000 3638229 1600202257.90 151.5198 60.0013 32.0000 1.9873 1.9897 403.1040 403.7013 0.0929 -1.0000 -1.0000 3638402 1600202258.00 151.5198 60.0013 32.0000 1.9875 1.9900 403.0311 403.6291 0.0930 -1.0000 -1.0000 3638480 1600202258.10 151.5198 60.0013 32.0000 1.9876 1.9901 403.0920 403.6889 0.0929 -1.0000 -1.0000 3638527 1600202258.20 151.5198 60.0013 32.0000 1.9874 1.9898 403.0778 403.6752 0.0930 -1.0000 -1.0000 3638605 1600202258.30 151.5198 60.0013 32.0000 1.9873 1.9897 403.1377 403.7354 0.0930 -1.0000 -1.0000 3638667 1600202258.40 151.4997 60.0013 32.0000 1.9875 1.9899 403.0675 403.6651 0.0930 -1.0000 -1.0000 3639417 1600202258.50 151.4997 60.0013 32.0000 1.9884 1.9908 403.0952 403.6932 0.0931 -1.0000 -1.0000 3639479 1600202258.60 151.4997 60.0013 32.0000 1.9876 1.9900 403.0708 403.6685 0.0930 -1.0000 -1.0000 3639542 1600202258.70 151.4997 60.0013 32.0000 1.9875 1.9899 403.1061 403.7032 0.0929 -1.0000 -1.0000 3639604 1600202258.80 151.4997 60.0013 32.0000 1.9873 1.9897 403.1051 403.7025 0.0930 -1.0000 -1.0000 3639682 1600202258.90 151.4997 60.0013 32.0000 1.9879 1.9904 403.0907 403.6880 0.0929 -1.0000 -1.0000 3639745 1600202259.00 151.4997 60.0013 32.0000 1.9875 1.9900 403.0866 403.6841 0.0930 -1.0000 -1.0000 3639807 1600202259.10 151.4997 60.0013 32.0000 1.9874 1.9899 403.1291 403.7266 0.0929 -1.0000 -1.0000 3639885 1600202259.20 151.4997 60.0013 32.0000 1.9871 1.9896 403.1036 403.6998 0.0928 -1.0000 -1.0000 3639948 1600202259.30 151.4997 60.0013 32.0000 1.9879 1.9903 403.0631 403.6600 0.0928 -1.0000 -1.0000 3640011 1600202259.40 151.4997 60.0013 32.0000 1.9869 1.9894 403.1496 403.7472 0.0931 -1.0000 -1.0000 3640088 1600202259.50 151.4904 60.0013 32.0000 1.9877 1.9901 403.0260 403.6227 0.0929 -1.0000 -1.0000 3640151 1600202259.60 151.4904 60.0013 32.0000 1.9877 1.9901 403.1272 403.7245 0.0929 -1.0000 -1.0000 3640214 1600202259.70 151.4904 60.0013 32.0000 1.9877 1.9901 403.1184 403.7157 0.0929 -1.0000 -1.0000 3640276 1600202259.80 151.4904 60.0013 32.0000 1.9867 1.9891 403.0707 403.6678 0.0929 -1.0000 -1.0000 3640338 1600202259.90 151.4904 60.0013 32.0000 1.9868 1.9892 403.1032 403.7005 0.0929 -1.0000 -1.0000 3640401 1600202260.00 151.4744 60.0010 32.0000 1.9875 1.9900 403.0191 403.6148 0.0928 -1.0000 -1.0000 3640479 1600202260.10 151.4893 60.0009 32.0000 1.9878 1.9902 403.0467 403.6438 0.0930 -1.0000 -1.0000 3640541 1600202260.20 151.4893 60.0009 32.0000 1.9876 1.9900 403.0914 403.6889 0.0930 -1.0000 -1.0000 3640619 1600202260.30 151.4893 60.0009 32.0000 1.9870 1.9894 403.1715 403.7694 0.0930 -1.0000 -1.0000 3640682 1600202260.40 151.4893 60.0009 32.0000 1.9865 1.9889 403.1270 403.7247 0.0931 -1.0000 -1.0000 3640760 1600202260.50 151.4893 60.0009 32.0000 1.9868 1.9892 403.0625 403.6603 0.0930 -1.0000 -1.0000 3640823 1600202260.60 151.4893 60.0009 32.0000 1.9871 1.9895 403.0107 403.6078 0.0929 -1.0000 -1.0000 3640885 1600202260.70 151.4893 60.0009 32.0000 1.9872 1.9896 403.0350 403.6320 0.0929 -1.0000 -1.0000 3640948 1600202260.80 151.4893 60.0009 32.0000 1.9870 1.9894 403.0137 403.6111 0.0930 -1.0000 -1.0000 3641026 1600202260.90 151.4893 60.0009 32.0000 1.9873 1.9897 403.0416 403.6397 0.0931 -1.0000 -1.0000 3641088 1600202261.00 151.4893 60.0009 32.0000 1.9871 1.9895 403.0284 403.6264 0.0931 -1.0000 -1.0000 3641666 1600202261.10 151.4893 60.0009 32.0000 1.9873 1.9897 403.0956 403.6933 0.0930 -1.0000 -1.0000 3641729 1600202261.20 151.4893 60.0009 32.0000 1.9870 1.9894 403.1588 403.7557 0.0929 -1.0000 -1.0000 3641807 1600202261.30 151.4759 60.0009 32.0000 1.9872 1.9896 403.0580 403.6552 0.0929 -1.0000 -1.0000 3641869 1600202261.40 151.4759 60.0009 32.0000 1.9866 1.9891 403.0672 403.6646 0.0930 -1.0000 -1.0000 3641947 1600202261.50 151.4759 60.0009 32.0000 1.9872 1.9897 402.9911 403.5891 0.0930 -1.0000 -1.0000 3642010 1600202261.60 151.4759 60.0009 32.0000 1.9867 1.9891 403.0911 403.6883 0.0930 -1.0000 -1.0000 3642072 1600202261.70 151.4759 60.0009 32.0000 1.9871 1.9895 403.0552 403.6527 0.0930 -1.0000 -1.0000 3642150 1600202261.80 151.4759 60.0009 32.0000 1.9868 1.9893 403.0186 403.6155 0.0929 -1.0000 -1.0000 3642213 1600202261.90 151.4569 60.0009 32.0000 1.9870 1.9894 403.0258 403.6233 0.0930 -1.0000 -1.0000 3642276 1600202262.00 151.4569 60.0009 32.0000 1.9873 1.9897 403.1847 403.7832 0.0931 -1.0000 -1.0000 3642478 1600202262.10 151.4569 60.0009 32.0000 1.9869 1.9893 403.0974 403.6949 0.0930 -1.0000 -1.0000 3642541 1600202262.20 151.4569 60.0009 32.0000 1.9874 1.9899 403.0906 403.6875 0.0928 -1.0000 -1.0000 3642603 1600202262.30 151.4569 60.0009 32.0000 1.9869 1.9893 403.0098 403.6068 0.0930 -1.0000 -1.0000 3642666 1600202262.40 151.4842 60.0009 32.0000 1.9868 1.9893 403.0530 403.6511 0.0930 -1.0000 -1.0000 3642728 1600202262.50 151.5053 60.0009 32.0000 1.9878 1.9902 403.0420 403.6395 0.0930 -1.0000 -1.0000 3642885 1600202262.60 151.5053 60.0009 32.0000 1.9868 1.9892 403.1120 403.7092 0.0930 -1.0000 -1.0000 3642947 1600202262.70 151.5053 60.0009 32.0000 1.9870 1.9894 403.0839 403.6822 0.0930 -1.0000 -1.0000 3643010 1600202262.80 151.5053 60.0009 32.0000 1.9873 1.9897 403.0722 403.6694 0.0929 -1.0000 -1.0000 3643072 1600202262.90 151.5053 60.0009 32.0000 1.9875 1.9900 403.1169 403.7135 0.0929 -1.0000 -1.0000 3643134 1600202263.00 151.5053 60.0009 32.0000 1.9877 1.9902 403.1164 403.7134 0.0929 -1.0000 -1.0000 3643197 1600202263.10 151.5053 60.0009 32.0000 1.9870 1.9894 403.0813 403.6789 0.0930 -1.0000 -1.0000 3643275 1600202263.20 151.5053 60.0009 32.0000 1.9870 1.9894 403.0942 403.6921 0.0930 -1.0000 -1.0000 3643338 1600202263.30 151.5053 60.0009 32.0000 1.9872 1.9896 403.0999 403.6974 0.0930 -1.0000 -1.0000 3643400 1600202263.40 151.5053 60.0009 32.0000 1.9876 1.9900 403.0398 403.6374 0.0930 -1.0000 -1.0000 3643463 1600202263.50 151.4955 60.0009 32.0000 1.9872 1.9897 403.0164 403.6139 0.0930 -1.0000 -1.0000 3643541 1600202263.60 151.4940 60.0009 32.0000 1.9873 1.9897 403.0310 403.6287 0.0930 -1.0000 -1.0000 3644166 1600202263.70 151.4940 60.0009 32.0000 1.9872 1.9896 403.1449 403.7421 0.0929 -1.0000 -1.0000 3644244 1600202263.80 151.4940 60.0009 32.0000 1.9872 1.9896 403.0625 403.6604 0.0930 -1.0000 -1.0000 3644306 1600202263.90 151.4940 60.0009 32.0000 1.9873 1.9897 403.0947 403.6917 0.0928 -1.0000 -1.0000 3644369 1600202264.00 151.4940 60.0009 32.0000 1.9871 1.9895 403.0788 403.6755 0.0929 -1.0000 -1.0000 3644431 1600202264.10 151.4940 60.0009 32.0000 1.9873 1.9897 403.0756 403.6734 0.0930 -1.0000 -1.0000 3644494 1600202264.20 151.5092 60.0009 32.0000 1.9878 1.9902 403.1194 403.7165 0.0929 -1.0000 -1.0000 3644572 1600202264.30 151.5092 60.0009 32.0000 1.9874 1.9898 403.0121 403.6090 0.0929 -1.0000 -1.0000 3644634 1600202264.40 151.5092 60.0009 32.0000 1.9868 1.9893 403.1818 403.7785 0.0928 -1.0000 -1.0000 3644697 1600202264.50 151.5092 60.0009 32.0000 1.9876 1.9900 403.0534 403.6497 0.0928 -1.0000 -1.0000 3644775 1600202264.60 151.5092 60.0009 32.0000 1.9873 1.9897 403.0910 403.6875 0.0928 -1.0000 -1.0000 3644900 1600202264.70 151.5145 60.0014 32.0000 1.9872 1.9897 403.0777 403.6752 0.0931 -1.0000 -1.0000 3644962 1600202264.80 151.5162 60.0015 32.0000 1.9871 1.9895 403.1026 403.7000 0.0929 -1.0000 -1.0000 3645040 1600202264.90 151.5162 60.0015 32.0000 1.9878 1.9902 403.0151 403.6119 0.0929 -1.0000 -1.0000 3645103 1600202265.00 151.5162 60.0015 32.0000 1.9878 1.9902 403.0850 403.6823 0.0929 -1.0000 -1.0000 3645165 1600202265.10 151.5162 60.0015 32.0000 1.9879 1.9903 403.0548 403.6521 0.0930 -1.0000 -1.0000 3645446 1600202265.20 151.5164 60.0015 32.0000 1.9872 1.9896 403.0967 403.6943 0.0930 -1.0000 -1.0000 3645509 1600202265.30 151.5207 60.0015 32.0000 1.9874 1.9898 403.1032 403.7003 0.0929 -1.0000 -1.0000 3645571 1600202265.40 151.5207 60.0015 32.0000 1.9873 1.9897 403.1226 403.7195 0.0929 -1.0000 -1.0000 3645650 1600202265.50 151.5207 60.0015 32.0000 1.9876 1.9900 403.1318 403.7296 0.0929 -1.0000 -1.0000 3645712 1600202265.60 151.5207 60.0015 32.0000 1.9878 1.9902 403.1480 403.7457 0.0931 -1.0000 -1.0000 3645993 1600202265.70 151.5207 60.0015 32.0000 1.9875 1.9900 403.1133 403.7106 0.0929 -1.0000 -1.0000 3646072 1600202265.80 151.4551 60.0015 32.0000 1.9869 1.9893 403.1176 403.7151 0.0930 -1.0000 -1.0000 3646134 1600202265.90 151.4551 60.0015 32.0000 1.9869 1.9893 403.1566 403.7542 0.0930 -1.0000 -1.0000 3646196 1600202266.00 151.4551 60.0015 32.0000 1.9870 1.9895 402.9789 403.5753 0.0929 -1.0000 -1.0000 3646275 1600202266.10 151.4551 60.0015 32.0000 1.9875 1.9899 403.0597 403.6572 0.0931 -1.0000 -1.0000 3646665 1600202266.20 151.4551 60.0015 32.0000 1.9872 1.9897 403.0703 403.6681 0.0930 -1.0000 -1.0000 3646743 1600202266.30 151.4551 60.0015 32.0000 1.9871 1.9895 403.1073 403.7043 0.0929 -1.0000 -1.0000 3646806 1600202266.40 151.4361 60.0015 32.0000 1.9873 1.9898 403.1442 403.7416 0.0930 -1.0000 -1.0000 3646868 1600202266.50 151.4237 60.0015 32.0000 1.9874 1.9898 403.0808 403.6788 0.0931 -1.0000 -1.0000 3646930 1600202266.60 151.4237 60.0015 32.0000 1.9874 1.9898 403.0399 403.6380 0.0930 -1.0000 -1.0000 3647165 1600202266.70 151.4237 60.0015 32.0000 1.9876 1.9900 403.1032 403.7002 0.0929 -1.0000 -1.0000 3647227 1600202266.80 151.4237 60.0015 32.0000 1.9875 1.9900 403.0609 403.6570 0.0928 -1.0000 -1.0000 3647305 1600202266.90 151.4237 60.0015 32.0000 1.9870 1.9895 403.1240 403.7216 0.0930 -1.0000 -1.0000 3647368 1600202267.00 151.4599 60.0015 32.0000 1.9862 1.9886 403.0786 403.6761 0.0930 -1.0000 -1.0000 3647430 1600202267.10 151.4599 60.0015 32.0000 1.9869 1.9893 403.0088 403.6063 0.0930 -1.0000 -1.0000 3647509 1600202267.20 151.4599 60.0015 32.0000 1.9876 1.9900 403.1086 403.7073 0.0932 -1.0000 -1.0000 3647571 1600202267.30 151.4599 60.0015 32.0000 1.9867 1.9891 403.0073 403.6051 0.0930 -1.0000 -1.0000 3647633 1600202267.40 151.4599 60.0015 32.0000 1.9866 1.9890 403.0911 403.6886 0.0930 -1.0000 -1.0000 3647696 1600202267.50 151.4584 60.0015 32.0000 1.9869 1.9894 403.0612 403.6591 0.0931 -1.0000 -1.0000 3647758 1600202267.60 151.4513 60.0015 32.0000 1.9873 1.9897 403.0604 403.6583 0.0930 -1.0000 -1.0000 3647837 1600202267.70 151.4513 60.0015 32.0000 1.9871 1.9895 403.0284 403.6267 0.0932 -1.0000 -1.0000 3647930 1600202267.80 151.4513 60.0015 32.0000 1.9870 1.9894 403.1255 403.7248 0.0932 -1.0000 -1.0000 3647993 1600202267.90 151.4513 60.0015 32.0000 1.9874 1.9898 403.1078 403.7054 0.0929 -1.0000 -1.0000 3648056 1600202268.00 151.4513 60.0015 32.0000 1.9876 1.9900 403.0292 403.6268 0.0930 -1.0000 -1.0000 3648133 1600202268.10 151.4538 60.0015 32.0000 1.9875 1.9900 402.9640 403.5605 0.0929 -1.0000 -1.0000 3648196 1600202268.20 151.4903 60.0015 32.0000 1.9874 1.9898 403.0235 403.6212 0.0930 -1.0000 -1.0000 3648259 1600202268.30 151.4903 60.0015 32.0000 1.9873 1.9897 403.0587 403.6560 0.0930 -1.0000 -1.0000 3648321 1600202268.40 151.4903 60.0015 32.0000 1.9873 1.9897 403.0820 403.6799 0.0930 -1.0000 -1.0000 3648383 1600202268.50 151.4903 60.0015 32.0000 1.9878 1.9902 403.0325 403.6299 0.0930 -1.0000 -1.0000 3648462 1600202268.60 151.4903 60.0015 32.0000 1.9874 1.9898 403.0996 403.6973 0.0930 -1.0000 -1.0000 3648524 1600202268.70 151.4903 60.0015 32.0000 1.9875 1.9899 403.0516 403.6500 0.0931 -1.0000 -1.0000 3648649 1600202268.80 151.4662 60.0015 32.0000 1.9872 1.9896 403.1030 403.7001 0.0929 -1.0000 -1.0000 3648727 1600202268.90 151.4662 60.0015 32.0000 1.9878 1.9902 403.0684 403.6667 0.0931 -1.0000 -1.0000 3648790 1600202269.00 151.4662 60.0015 32.0000 1.9877 1.9902 403.0661 403.6633 0.0929 -1.0000 -1.0000 3648852 1600202269.10 151.4662 60.0015 32.0000 1.9873 1.9897 403.0486 403.6455 0.0929 -1.0000 -1.0000 3648914 1600202269.20 151.4662 60.0015 32.0000 1.9876 1.9901 403.0894 403.6865 0.0929 -1.0000 -1.0000 3649727 1600202269.30 151.4507 60.0015 32.0000 1.9868 1.9892 402.9943 403.5919 0.0930 -1.0000 -1.0000 3649789 1600202269.40 151.4453 60.0015 32.0000 1.9875 1.9899 403.0523 403.6495 0.0929 -1.0000 -1.0000 3649867 1600202269.50 151.4453 60.0015 32.0000 1.9871 1.9896 403.0106 403.6084 0.0930 -1.0000 -1.0000 3649914 1600202269.60 151.4453 60.0015 32.0000 1.9877 1.9901 403.0475 403.6445 0.0929 -1.0000 -1.0000 3649993 1600202269.70 151.4453 60.0015 32.0000 1.9880 1.9904 403.1326 403.7302 0.0930 -1.0000 -1.0000 3650055 1600202269.80 151.4576 60.0015 32.0000 1.9879 1.9903 403.1191 403.7169 0.0929 -1.0000 -1.0000 3650117 1600202269.90 151.5391 60.0015 32.0000 1.9878 1.9902 403.1534 403.7504 0.0929 -1.0000 -1.0000 3650180 1600202270.00 151.5391 60.0015 32.0000 1.9870 1.9895 403.0660 403.6631 0.0930 -1.0000 -1.0000 3650258 1600202270.10 151.5391 60.0015 32.0000 1.9878 1.9902 403.0391 403.6370 0.0931 -1.0000 -1.0000 3650320 1600202270.20 151.5391 60.0015 32.0000 1.9875 1.9900 403.0095 403.6077 0.0931 -1.0000 -1.0000 3650914 1600202270.30 151.5391 60.0015 32.0000 1.9877 1.9901 403.0934 403.6911 0.0930 -1.0000 -1.0000 3650976 1600202270.40 151.5391 60.0015 32.0000 1.9875 1.9899 403.0320 403.6293 0.0929 -1.0000 -1.0000 3651039 1600202270.50 151.5277 60.0015 32.0000 1.9878 1.9902 403.0733 403.6703 0.0929 -1.0000 -1.0000 3651101 1600202270.60 151.5277 60.0015 32.0000 1.9881 1.9905 403.0523 403.6496 0.0930 -1.0000 -1.0000 3651164 1600202270.70 151.5277 60.0015 32.0000 1.9875 1.9899 403.0699 403.6675 0.0930 -1.0000 -1.0000 3651226 1600202270.80 151.5277 60.0015 32.0000 1.9874 1.9898 403.1053 403.7027 0.0929 -1.0000 -1.0000 3651305 1600202270.90 151.5277 60.0015 32.0000 1.9883 1.9907 403.1640 403.7612 0.0929 -1.0000 -1.0000 3651367 1600202271.00 151.5277 60.0015 32.0000 1.9872 1.9897 403.1737 403.7709 0.0929 -1.0000 -1.0000 3651429 1600202271.10 151.4977 60.0015 32.0000 1.9876 1.9900 403.0688 403.6655 0.0928 -1.0000 -1.0000 3651508 1600202271.20 151.4977 60.0015 32.0000 1.9870 1.9894 403.1137 403.7113 0.0930 -1.0000 -1.0000 3651570 1600202271.30 151.4977 60.0015 32.0000 1.9877 1.9902 403.1072 403.7046 0.0929 -1.0000 -1.0000 3651633 1600202271.40 151.4977 60.0015 32.0000 1.9874 1.9898 403.1334 403.7309 0.0930 -1.0000 -1.0000 3651695 1600202271.50 151.4977 60.0015 32.0000 1.9868 1.9892 403.1648 403.7621 0.0929 -1.0000 -1.0000 3651758 1600202271.60 151.4899 60.0015 32.0000 1.9875 1.9899 403.0814 403.6776 0.0928 -1.0000 -1.0000 3651820 1600202271.70 151.4895 60.0015 32.0000 1.9874 1.9898 403.1337 403.7313 0.0930 -1.0000 -1.0000 3651898 1600202271.80 151.4895 60.0015 32.0000 1.9871 1.9896 403.1228 403.7197 0.0929 -1.0000 -1.0000 3651961 1600202271.90 151.4895 60.0015 32.0000 1.9869 1.9893 403.0557 403.6533 0.0930 -1.0000 -1.0000 3652023 1600202272.00 151.4895 60.0015 32.0000 1.9866 1.9891 403.0802 403.6775 0.0930 -1.0000 -1.0000 3652101 1600202272.10 151.4895 60.0015 32.0000 1.9873 1.9898 403.1066 403.7038 0.0929 -1.0000 -1.0000 3652164 1600202272.20 151.4483 60.0015 32.0000 1.9880 1.9904 403.0774 403.6751 0.0930 -1.0000 -1.0000 3652226 1600202272.30 151.4483 60.0015 32.0000 1.9873 1.9897 403.1690 403.7661 0.0929 -1.0000 -1.0000 3652414 1600202272.40 151.4483 60.0015 32.0000 1.9876 1.9900 403.0804 403.6783 0.0931 -1.0000 -1.0000 3652476 1600202272.50 151.4483 60.0015 32.0000 1.9867 1.9891 403.0863 403.6835 0.0929 -1.0000 -1.0000 3652554 1600202272.60 151.4483 60.0015 32.0000 1.9873 1.9898 403.0642 403.6617 0.0930 -1.0000 -1.0000 3652617 1600202272.70 151.4955 60.0015 32.0000 1.9875 1.9900 403.1250 403.7221 0.0929 -1.0000 -1.0000 3652679 1600202272.80 151.4955 60.0015 32.0000 1.9870 1.9894 403.1442 403.7410 0.0929 -1.0000 -1.0000 3653163 1600202272.90 151.4955 60.0015 32.0000 1.9874 1.9898 403.1607 403.7585 0.0930 -1.0000 -1.0000 3653226 1600202273.00 151.4955 60.0015 32.0000 1.9870 1.9894 403.1138 403.7109 0.0929 -1.0000 -1.0000 3653304 1600202273.10 151.4955 60.0015 32.0000 1.9874 1.9899 403.0636 403.6614 0.0930 -1.0000 -1.0000 3653366 1600202273.20 151.4609 60.0015 32.0000 1.9873 1.9897 403.1720 403.7693 0.0929 -1.0000 -1.0000 3653429 1600202273.30 151.4490 60.0015 32.0000 1.9871 1.9895 403.1621 403.7589 0.0929 -1.0000 -1.0000 3653710 1600202273.40 151.4490 60.0015 32.0000 1.9869 1.9894 403.0576 403.6548 0.0930 -1.0000 -1.0000 3653773 1600202273.50 151.4490 60.0015 32.0000 1.9873 1.9897 403.0876 403.6852 0.0930 -1.0000 -1.0000 3653851 1600202273.60 151.4490 60.0015 32.0000 1.9871 1.9895 403.1509 403.7483 0.0930 -1.0000 -1.0000 3653914 1600202273.70 151.4490 60.0015 32.0000 1.9875 1.9900 403.0737 403.6711 0.0929 -1.0000 -1.0000 3654007 1600202273.80 151.4846 60.0015 32.0000 1.9871 1.9895 403.1251 403.7225 0.0930 -1.0000 -1.0000 3654179 1600202273.90 151.4846 60.0015 32.0000 1.9872 1.9896 403.1101 403.7068 0.0928 -1.0000 -1.0000 3654241 1600202274.00 151.4846 60.0015 32.0000 1.9863 1.9887 403.0274 403.6257 0.0931 -1.0000 -1.0000 3654319 1600202274.10 151.4846 60.0015 32.0000 1.9867 1.9891 403.0454 403.6423 0.0928 -1.0000 -1.0000 3654382 1600202274.20 151.4846 60.0015 32.0000 1.9870 1.9894 403.0146 403.6117 0.0930 -1.0000 -1.0000 3654460 1600202274.30 151.4870 60.0015 32.0000 1.9875 1.9899 403.1483 403.7461 0.0930 -1.0000 -1.0000 3654632 1600202274.40 151.4874 60.0015 32.0000 1.9875 1.9899 403.0764 403.6735 0.0929 -1.0000 -1.0000 3654695 1600202274.50 151.4874 60.0015 32.0000 1.9872 1.9897 403.0738 403.6714 0.0930 -1.0000 -1.0000 3654773 1600202274.60 151.4874 60.0015 32.0000 1.9884 1.9908 403.0703 403.6674 0.0929 -1.0000 -1.0000 3654835 1600202274.70 151.4874 60.0015 32.0000 1.9874 1.9899 403.1585 403.7556 0.0929 -1.0000 -1.0000 3654897 1600202274.80 151.4874 60.0015 32.0000 1.9874 1.9899 403.0310 403.6274 0.0929 -1.0000 -1.0000 3655147 1600202274.90 151.4849 60.0016 32.0000 1.9883 1.9907 403.0924 403.6905 0.0930 -1.0000 -1.0000 3655210 1600202275.00 151.4849 60.0016 32.0000 1.9867 1.9892 403.0436 403.6404 0.0928 -1.0000 -1.0000 3655272 1600202275.10 151.4849 60.0016 32.0000 1.9863 1.9888 403.0139 403.6110 0.0929 -1.0000 -1.0000 3655350 1600202275.20 151.4849 60.0016 32.0000 1.9873 1.9897 403.1119 403.7079 0.0928 -1.0000 -1.0000 3655413 1600202275.30 151.4849 60.0016 32.0000 1.9879 1.9903 403.1200 403.7170 0.0929 -1.0000 -1.0000 3655475 1600202275.40 151.5015 60.0016 32.0000 1.9878 1.9902 403.0040 403.6017 0.0930 -1.0000 -1.0000 3655678 1600202275.50 151.5015 60.0016 32.0000 1.9870 1.9895 403.1052 403.7020 0.0929 -1.0000 -1.0000 3655741 1600202275.60 151.5015 60.0016 32.0000 1.9872 1.9896 403.1183 403.7159 0.0930 -1.0000 -1.0000 3655803 1600202275.70 151.5015 60.0016 32.0000 1.9873 1.9897 403.1463 403.7435 0.0929 -1.0000 -1.0000 3655882 1600202275.80 151.5015 60.0016 32.0000 1.9873 1.9898 403.1701 403.7673 0.0929 -1.0000 -1.0000 3655944 1600202275.90 151.4790 60.0016 32.0000 1.9877 1.9902 403.0765 403.6744 0.0931 -1.0000 -1.0000 3656007 1600202276.00 151.4720 60.0016 32.0000 1.9865 1.9889 403.1440 403.7398 0.0927 -1.0000 -1.0000 3656085 1600202276.10 151.4720 60.0016 32.0000 1.9870 1.9894 403.1131 403.7093 0.0929 -1.0000 -1.0000 3656147 1600202276.20 151.4720 60.0016 32.0000 1.9869 1.9893 403.1248 403.7225 0.0930 -1.0000 -1.0000 3656210 1600202276.30 151.4720 60.0016 32.0000 1.9868 1.9893 403.1298 403.7261 0.0928 -1.0000 -1.0000 3656272 1600202276.40 151.4720 60.0016 32.0000 1.9871 1.9895 403.0916 403.6885 0.0929 -1.0000 -1.0000 3656335 1600202276.50 151.4830 60.0016 32.0000 1.9874 1.9898 403.0708 403.6680 0.0929 -1.0000 -1.0000 3656413 1600202276.60 151.4830 60.0016 32.0000 1.9871 1.9895 403.1961 403.7932 0.0929 -1.0000 -1.0000 3656475 1600202276.70 151.4830 60.0016 32.0000 1.9874 1.9898 403.1344 403.7320 0.0930 -1.0000 -1.0000 3656538 1600202276.80 151.4830 60.0016 32.0000 1.9876 1.9901 403.1175 403.7139 0.0928 -1.0000 -1.0000 3656616 1600202276.90 151.4830 60.0016 32.0000 1.9876 1.9900 403.0995 403.6965 0.0929 -1.0000 -1.0000 3657397 1600202277.00 151.4859 60.0016 32.0000 1.9877 1.9901 403.0562 403.6526 0.0928 -1.0000 -1.0000 3657459 1600202277.10 151.4859 60.0016 32.0000 1.9871 1.9895 403.1319 403.7282 0.0928 -1.0000 -1.0000 3657522 1600202277.20 151.4859 60.0016 32.0000 1.9873 1.9897 403.0748 403.6716 0.0929 -1.0000 -1.0000 3657584 1600202277.30 151.4859 60.0016 32.0000 1.9876 1.9900 403.1044 403.7006 0.0927 -1.0000 -1.0000 3657647 1600202277.40 151.4859 60.0016 32.0000 1.9877 1.9901 403.1261 403.7227 0.0928 -1.0000 -1.0000 3657725 1600202277.50 151.5168 60.0016 32.0000 1.9875 1.9899 403.1364 403.7326 0.0927 -1.0000 -1.0000 3657787 1600202277.60 151.5396 60.0016 32.0000 1.9870 1.9895 403.1453 403.7421 0.0929 -1.0000 -1.0000 3657850 1600202277.70 151.5396 60.0016 32.0000 1.9875 1.9900 403.1219 403.7194 0.0930 -1.0000 -1.0000 3657928 1600202277.80 151.5396 60.0016 32.0000 1.9874 1.9899 403.1106 403.7081 0.0930 -1.0000 -1.0000 3657990 1600202277.90 151.5396 60.0016 32.0000 1.9871 1.9895 403.0523 403.6487 0.0928 -1.0000 -1.0000 3658053 1600202278.00 151.5396 60.0016 32.0000 1.9871 1.9895 403.1124 403.7088 0.0929 -1.0000 -1.0000 3658131 1600202278.10 151.5344 60.0016 32.0000 1.9877 1.9901 403.0929 403.6896 0.0928 -1.0000 -1.0000 3658194 1600202278.20 151.5344 60.0016 32.0000 1.9880 1.9904 403.0851 403.6817 0.0929 -1.0000 -1.0000 3658256 1600202278.30 151.5344 60.0016 32.0000 1.9878 1.9902 403.1570 403.7544 0.0930 -1.0000 -1.0000 3658318 1600202278.40 151.5344 60.0016 32.0000 1.9871 1.9895 403.0682 403.6662 0.0931 -1.0000 -1.0000 3658928 1600202278.50 151.5344 60.0016 32.0000 1.9879 1.9904 403.1096 403.7070 0.0929 -1.0000 -1.0000 3658990 1600202278.60 151.4831 60.0016 32.0000 1.9868 1.9892 403.0619 403.6588 0.0929 -1.0000 -1.0000 3659053 1600202278.70 151.4656 60.0016 32.0000 1.9877 1.9901 402.9833 403.5812 0.0931 -1.0000 -1.0000 3659115 1600202278.80 151.4656 60.0016 32.0000 1.9875 1.9900 403.0677 403.6652 0.0929 -1.0000 -1.0000 3659193 1600202278.90 151.4656 60.0016 32.0000 1.9874 1.9899 403.1235 403.7209 0.0930 -1.0000 -1.0000 3659428 1600202279.00 151.4656 60.0016 32.0000 1.9869 1.9893 403.0512 403.6486 0.0930 -1.0000 -1.0000 3659490 1600202279.10 151.4656 60.0016 32.0000 1.9869 1.9894 403.0337 403.6310 0.0929 -1.0000 -1.0000 3659568 1600202279.20 151.5007 60.0016 32.0000 1.9876 1.9900 403.1182 403.7161 0.0931 -1.0000 -1.0000 3659631 1600202279.30 151.5007 60.0016 32.0000 1.9878 1.9902 403.1622 403.7600 0.0930 -1.0000 -1.0000 3659693 1600202279.40 151.5007 60.0016 32.0000 1.9876 1.9901 403.0577 403.6551 0.0930 -1.0000 -1.0000 3659896 1600202279.50 151.5007 60.0016 32.0000 1.9876 1.9900 403.0814 403.6785 0.0929 -1.0000 -1.0000 3659959 1600202279.60 151.5007 60.0016 32.0000 1.9876 1.9900 403.0448 403.6417 0.0930 -1.0000 -1.0000 3700021 1600202279.70 151.5285 60.0016 32.0000 1.9878 1.9902 403.1347 403.7323 0.0930 -1.0000 -1.0000 3700100 1600202279.80 151.5372 60.0016 32.0000 1.9873 1.9898 403.1229 403.7209 0.0931 -1.0000 -1.0000 3700146 1600202279.90 151.5372 60.0016 32.0000 1.9873 1.9897 403.1747 403.7724 0.0930 -1.0000 -1.0000 3700224 1600202280.00 151.5372 60.0016 32.0000 1.9883 1.9907 403.1674 403.7645 0.0929 -1.0000 -1.0000 3700287 1600202280.10 151.5372 60.0016 32.0000 1.9881 1.9905 403.0869 403.6841 0.0929 -1.0000 -1.0000 3700349 1600202280.20 151.5372 60.0016 32.0000 1.9879 1.9903 403.0830 403.6800 0.0929 -1.0000 -1.0000 3700427 1600202280.30 151.5372 60.0016 32.0000 1.9876 1.9900 403.1726 403.7692 0.0928 -1.0000 -1.0000 3700490 1600202280.40 151.5372 60.0016 32.0000 1.9878 1.9902 403.1027 403.7006 0.0930 -1.0000 -1.0000 3700553 1600202280.50 151.4590 60.0016 32.0000 1.9867 1.9891 403.1071 403.7034 0.0928 -1.0000 -1.0000 3700630 1600202280.60 151.4590 60.0016 32.0000 1.9874 1.9898 403.1287 403.7259 0.0930 -1.0000 -1.0000 3700693 1600202280.70 151.4590 60.0016 32.0000 1.9875 1.9900 403.0672 403.6644 0.0929 -1.0000 -1.0000 3700756 1600202280.80 151.4590 60.0016 32.0000 1.9877 1.9902 403.0902 403.6880 0.0931 -1.0000 -1.0000 3700833 1600202280.90 151.4590 60.0016 32.0000 1.9878 1.9902 403.1170 403.7150 0.0930 -1.0000 -1.0000 3700896 1600202281.00 151.4590 60.0016 32.0000 1.9875 1.9899 403.1326 403.7302 0.0929 -1.0000 -1.0000 3700959 1600202281.10 151.5160 60.0016 32.0000 1.9878 1.9902 403.0838 403.6805 0.0929 -1.0000 -1.0000 3701037 1600202281.20 151.5160 60.0016 32.0000 1.9873 1.9898 403.1534 403.7509 0.0930 -1.0000 -1.0000 3701083 1600202281.30 151.5160 60.0016 32.0000 1.9882 1.9907 403.1183 403.7159 0.0930 -1.0000 -1.0000 3701146 1600202281.40 151.5160 60.0016 32.0000 1.9878 1.9902 403.1569 403.7544 0.0928 -1.0000 -1.0000 3701224 1600202281.50 151.5160 60.0016 32.0000 1.9865 1.9889 403.0586 403.6546 0.0928 -1.0000 -1.0000 3701474 1600202281.60 151.5160 60.0016 32.0000 1.9871 1.9895 403.0383 403.6355 0.0930 -1.0000 -1.0000 3701536 1600202281.70 151.4589 60.0016 32.0000 1.9873 1.9898 403.1316 403.7296 0.0930 -1.0000 -1.0000 3701615 1600202281.80 151.4589 60.0016 32.0000 1.9877 1.9902 403.0961 403.6933 0.0929 -1.0000 -1.0000 3701677 1600202281.90 151.4589 60.0016 32.0000 1.9873 1.9897 403.0289 403.6262 0.0929 -1.0000 -1.0000 3701740 1600202282.00 151.4589 60.0016 32.0000 1.9866 1.9890 403.0716 403.6686 0.0929 -1.0000 -1.0000 3701927 1600202282.10 151.4589 60.0016 32.0000 1.9867 1.9892 403.0894 403.6882 0.0931 -1.0000 -1.0000 3701990 1600202282.20 151.4819 60.0016 32.0000 1.9870 1.9895 403.0922 403.6885 0.0928 -1.0000 -1.0000 3702068 1600202282.30 151.5125 60.0016 32.0000 1.9873 1.9897 403.0523 403.6494 0.0929 -1.0000 -1.0000 3702130 1600202282.40 151.5125 60.0016 32.0000 1.9875 1.9899 403.2107 403.8081 0.0930 -1.0000 -1.0000 3702193 1600202282.50 151.5125 60.0016 32.0000 1.9872 1.9897 403.1170 403.7152 0.0930 -1.0000 -1.0000 3702692 1600202282.60 151.5125 60.0016 32.0000 1.9875 1.9899 403.1259 403.7231 0.0929 -1.0000 -1.0000 3702739 1600202282.70 151.5125 60.0016 32.0000 1.9877 1.9901 403.0977 403.6947 0.0929 -1.0000 -1.0000 3702802 1600202282.80 151.5370 60.0016 32.0000 1.9878 1.9902 403.1425 403.7392 0.0929 -1.0000 -1.0000 3702880 1600202282.90 151.5370 60.0016 32.0000 1.9876 1.9900 403.1769 403.7734 0.0928 -1.0000 -1.0000 3702942 1600202283.00 151.5370 60.0016 32.0000 1.9873 1.9897 403.1184 403.7153 0.0929 -1.0000 -1.0000 3703005 1600202283.10 151.5370 60.0016 32.0000 1.9876 1.9900 403.1254 403.7221 0.0928 -1.0000 -1.0000 3703145 1600202283.20 151.5370 60.0016 32.0000 1.9873 1.9897 403.1027 403.6997 0.0929 -1.0000 -1.0000 3703208 1600202283.30 151.5075 60.0016 32.0000 1.9881 1.9905 403.0779 403.6756 0.0930 -1.0000 -1.0000 3703270 1600202283.40 151.4999 60.0016 32.0000 1.9873 1.9898 403.0740 403.6710 0.0929 -1.0000 -1.0000 3703349 1600202283.50 151.4999 60.0016 32.0000 1.9871 1.9895 403.0898 403.6866 0.0929 -1.0000 -1.0000 3703427 1600202283.60 151.4999 60.0016 32.0000 1.9868 1.9893 403.0414 403.6386 0.0929 -1.0000 -1.0000 3703896 1600202283.70 151.4999 60.0016 32.0000 1.9870 1.9894 403.0278 403.6246 0.0929 -1.0000 -1.0000 3703973 1600202283.80 151.4998 60.0016 32.0000 1.9868 1.9892 403.1429 403.7409 0.0931 -1.0000 -1.0000 3704036 1600202283.90 151.4987 60.0016 32.0000 1.9867 1.9891 403.1147 403.7127 0.0930 -1.0000 -1.0000 3704099 1600202284.00 151.4987 60.0016 32.0000 1.9876 1.9901 403.1163 403.7144 0.0931 -1.0000 -1.0000 3704161 1600202284.10 151.4987 60.0016 32.0000 1.9878 1.9902 403.0647 403.6624 0.0930 -1.0000 -1.0000 3704458 1600202284.20 151.4987 60.0016 32.0000 1.9872 1.9896 403.1391 403.7367 0.0930 -1.0000 -1.0000 3704536 1600202284.30 151.4987 60.0016 32.0000 1.9871 1.9895 403.1228 403.7209 0.0930 -1.0000 -1.0000 3704599 1600202284.40 151.5100 60.0016 32.0000 1.9874 1.9898 403.0639 403.6602 0.0928 -1.0000 -1.0000 3704661 1600202284.50 151.5123 60.0016 32.0000 1.9875 1.9899 403.0977 403.6950 0.0930 -1.0000 -1.0000 3704739 1600202284.60 151.5123 60.0016 32.0000 1.9868 1.9892 403.0152 403.6121 0.0929 -1.0000 -1.0000 3704802 1600202284.70 151.5123 60.0016 32.0000 1.9871 1.9895 403.1151 403.7133 0.0931 -1.0000 -1.0000 3704864 1600202284.80 151.5123 60.0016 32.0000 1.9868 1.9892 403.1309 403.7281 0.0929 -1.0000 -1.0000 3704926 1600202284.90 151.5123 60.0016 32.0000 1.9868 1.9893 403.0030 403.6001 0.0929 -1.0000 -1.0000 3704989 1600202285.00 151.4255 60.0010 32.0000 1.9872 1.9896 403.0164 403.6130 0.0928 -1.0000 -1.0000 3705051 1600202285.10 151.4255 60.0010 32.0000 1.9875 1.9899 403.0502 403.6466 0.0928 -1.0000 -1.0000 3705145 1600202285.20 151.4255 60.0010 32.0000 1.9865 1.9889 403.0665 403.6634 0.0929 -1.0000 -1.0000 3705208 1600202285.30 151.4255 60.0010 32.0000 1.9872 1.9897 403.0912 403.6892 0.0930 -1.0000 -1.0000 3705270 1600202285.40 151.4255 60.0010 32.0000 1.9869 1.9894 403.1145 403.7116 0.0929 -1.0000 -1.0000 3705348 1600202285.50 151.4255 60.0010 32.0000 1.9877 1.9901 403.0961 403.6940 0.0930 -1.0000 -1.0000 3705411 1600202285.60 151.4255 60.0010 32.0000 1.9874 1.9899 403.1243 403.7211 0.0928 -1.0000 -1.0000 3705926 1600202285.70 151.4255 60.0010 32.0000 1.9869 1.9893 403.1419 403.7385 0.0928 -1.0000 -1.0000 3706004 1600202285.80 151.4316 60.0010 32.0000 1.9869 1.9893 403.0658 403.6630 0.0930 -1.0000 -1.0000 3706067 1600202285.90 151.4574 60.0010 32.0000 1.9874 1.9899 403.1589 403.7577 0.0932 -1.0000 -1.0000 3706129 1600202286.00 151.4574 60.0010 32.0000 1.9870 1.9894 403.0435 403.6406 0.0929 -1.0000 -1.0000 3706208 1600202286.10 151.4574 60.0010 32.0000 1.9865 1.9889 403.0301 403.6278 0.0930 -1.0000 -1.0000 3706270 1600202286.20 151.4574 60.0010 32.0000 1.9861 1.9885 403.0666 403.6633 0.0928 -1.0000 -1.0000 3706332 1600202286.30 151.4574 60.0010 32.0000 1.9873 1.9897 403.0706 403.6669 0.0929 -1.0000 -1.0000 3706395 1600202286.40 151.4737 60.0010 32.0000 1.9882 1.9906 403.1010 403.6988 0.0930 -1.0000 -1.0000 3706457 1600202286.50 151.4745 60.0010 32.0000 1.9867 1.9891 403.1058 403.7032 0.0930 -1.0000 -1.0000 3706535 1600202286.60 151.4745 60.0010 32.0000 1.9869 1.9893 403.1477 403.7453 0.0930 -1.0000 -1.0000 3706895 1600202286.70 151.4745 60.0010 32.0000 1.9857 1.9881 403.1026 403.7006 0.0930 -1.0000 -1.0000 3706957 1600202286.80 151.4745 60.0010 32.0000 1.9873 1.9897 403.0630 403.6608 0.0930 -1.0000 -1.0000 3707035 1600202286.90 151.4798 60.0010 32.0000 1.9874 1.9898 403.1421 403.7392 0.0929 -1.0000 -1.0000 3707098 1600202287.00 151.5051 60.0010 32.0000 1.9877 1.9901 403.0820 403.6798 0.0930 -1.0000 -1.0000 3707160 1600202287.10 151.5051 60.0010 32.0000 1.9865 1.9889 403.1075 403.7054 0.0930 -1.0000 -1.0000 3707238 1600202287.20 151.5051 60.0010 32.0000 1.9869 1.9893 403.1159 403.7127 0.0928 -1.0000 -1.0000 3707301 1600202287.30 151.5051 60.0010 32.0000 1.9868 1.9892 403.0871 403.6836 0.0929 -1.0000 -1.0000 3707363 1600202287.40 151.5051 60.0010 32.0000 1.9875 1.9899 403.0806 403.6781 0.0930 -1.0000 -1.0000 3707426 1600202287.50 151.4932 60.0010 32.0000 1.9867 1.9891 403.1133 403.7113 0.0930 -1.0000 -1.0000 3707488 1600202287.60 151.4932 60.0010 32.0000 1.9869 1.9893 403.1380 403.7353 0.0929 -1.0000 -1.0000 3707551 1600202287.70 151.4932 60.0010 32.0000 1.9872 1.9897 403.0082 403.6045 0.0929 -1.0000 -1.0000 3707707 1600202287.80 151.4932 60.0010 32.0000 1.9874 1.9898 403.1143 403.7121 0.0930 -1.0000 -1.0000 3707769 1600202287.90 151.4932 60.0010 32.0000 1.9876 1.9900 403.1032 403.6997 0.0928 -1.0000 -1.0000 3707832 1600202288.00 151.5204 60.0010 32.0000 1.9876 1.9900 403.0794 403.6765 0.0929 -1.0000 -1.0000 3707910 1600202288.10 151.5204 60.0010 32.0000 1.9882 1.9907 403.0910 403.6887 0.0930 -1.0000 -1.0000 3707973 1600202288.20 151.5204 60.0010 32.0000 1.9869 1.9894 402.9809 403.5776 0.0928 -1.0000 -1.0000 3708207 1600202288.30 151.5204 60.0010 32.0000 1.9872 1.9896 403.0845 403.6811 0.0929 -1.0000 -1.0000 3708269 1600202288.40 151.5204 60.0010 32.0000 1.9868 1.9892 403.0985 403.6955 0.0929 -1.0000 -1.0000 3708332 1600202288.50 151.5178 60.0010 32.0000 1.9872 1.9896 403.1221 403.7191 0.0929 -1.0000 -1.0000 3708410 1600202288.60 151.4773 60.0010 32.0000 1.9873 1.9897 403.0159 403.6132 0.0929 -1.0000 -1.0000 3708473 1600202288.70 151.4773 60.0010 32.0000 1.9871 1.9895 403.0568 403.6537 0.0929 -1.0000 -1.0000 3708941 1600202288.80 151.4773 60.0010 32.0000 1.9872 1.9897 403.0594 403.6566 0.0930 -1.0000 -1.0000 3709019 1600202288.90 151.4773 60.0010 32.0000 1.9876 1.9900 403.1372 403.7346 0.0930 -1.0000 -1.0000 3709082 1600202289.00 151.4773 60.0010 32.0000 1.9873 1.9898 403.1206 403.7181 0.0929 -1.0000 -1.0000 3709144 1600202289.10 151.5344 60.0010 32.0000 1.9876 1.9900 403.1003 403.6968 0.0928 -1.0000 -1.0000 3709222 1600202289.20 151.5474 60.0010 32.0000 1.9872 1.9896 403.0155 403.6116 0.0928 -1.0000 -1.0000 3709441 1600202289.30 151.5474 60.0010 32.0000 1.9879 1.9903 403.0763 403.6728 0.0929 -1.0000 -1.0000 3709503 1600202289.40 151.5474 60.0010 32.0000 1.9878 1.9902 403.0842 403.6805 0.0927 -1.0000 -1.0000 3709581 1600202289.50 151.5474 60.0010 32.0000 1.9874 1.9898 403.1259 403.7246 0.0931 -1.0000 -1.0000 3709644 1600202289.60 151.5474 60.0010 32.0000 1.9875 1.9900 403.0579 403.6544 0.0928 -1.0000 -1.0000 3709706 1600202289.70 151.4915 60.0011 32.0000 1.9873 1.9897 403.0749 403.6726 0.0930 -1.0000 -1.0000 3709941 1600202289.80 151.4915 60.0011 32.0000 1.9874 1.9898 403.1545 403.7506 0.0928 -1.0000 -1.0000 3710004 1600202289.90 151.4915 60.0011 32.0000 1.9875 1.9899 403.0528 403.6493 0.0928 -1.0000 -1.0000 3710066 1600202290.00 151.4915 60.0011 32.0000 1.9878 1.9903 403.0626 403.6599 0.0929 -1.0000 -1.0000 3710144 1600202290.10 151.4915 60.0011 32.0000 1.9871 1.9895 403.1024 403.6993 0.0929 -1.0000 -1.0000 3710207 1600202290.20 151.5391 60.0011 32.0000 1.9881 1.9906 403.1172 403.7145 0.0929 -1.0000 -1.0000 3710675 1600202290.30 151.5391 60.0011 32.0000 1.9875 1.9899 403.1372 403.7347 0.0929 -1.0000 -1.0000 3710737 1600202290.40 151.5391 60.0011 32.0000 1.9876 1.9900 403.1185 403.7139 0.0927 -1.0000 -1.0000 3710800 1600202290.50 151.5391 60.0011 32.0000 1.9881 1.9905 403.0997 403.6951 0.0927 -1.0000 -1.0000 3710862 1600202290.60 151.5391 60.0011 32.0000 1.9882 1.9906 403.1592 403.7557 0.0928 -1.0000 -1.0000 3710925 1600202290.70 151.5436 60.0011 32.0000 1.9878 1.9902 403.0974 403.6945 0.0930 -1.0000 -1.0000 3710987 1600202290.80 151.5874 60.0011 32.0000 1.9879 1.9903 403.1618 403.7587 0.0928 -1.0000 -1.0000 3711066 1600202290.90 151.5874 60.0011 32.0000 1.9881 1.9905 403.1048 403.7021 0.0929 -1.0000 -1.0000 3711128 1600202291.00 151.5874 60.0011 32.0000 1.9879 1.9904 403.1418 403.7389 0.0930 -1.0000 -1.0000 3711190 1600202291.10 151.5874 60.0011 32.0000 1.9873 1.9897 403.0998 403.6968 0.0929 -1.0000 -1.0000 3711269 1600202291.20 151.5874 60.0011 32.0000 1.9877 1.9901 403.0783 403.6755 0.0928 -1.0000 -1.0000 3711331 1600202291.30 151.5435 60.0011 32.0000 1.9875 1.9899 403.0915 403.6873 0.0929 -1.0000 -1.0000 3711518 1600202291.40 151.5435 60.0011 32.0000 1.9875 1.9899 403.0042 403.6007 0.0929 -1.0000 -1.0000 3711597 1600202291.50 151.5435 60.0011 32.0000 1.9874 1.9898 403.1051 403.7023 0.0930 -1.0000 -1.0000 3711659 1600202291.60 151.5435 60.0011 32.0000 1.9872 1.9896 403.0135 403.6108 0.0929 -1.0000 -1.0000 3711722 1600202291.70 151.5435 60.0011 32.0000 1.9870 1.9895 403.1629 403.7606 0.0929 -1.0000 -1.0000 3711800 1600202291.80 151.5006 60.0011 32.0000 1.9874 1.9898 402.9859 403.5818 0.0927 -1.0000 -1.0000 3711987 1600202291.90 151.4917 60.0011 32.0000 1.9872 1.9897 403.0893 403.6860 0.0929 -1.0000 -1.0000 3712050 1600202292.00 151.4917 60.0011 32.0000 1.9874 1.9898 403.0768 403.6742 0.0930 -1.0000 -1.0000 3712128 1600202292.10 151.4917 60.0011 32.0000 1.9878 1.9903 403.1430 403.7404 0.0929 -1.0000 -1.0000 3712190 1600202292.20 151.4917 60.0011 32.0000 1.9871 1.9896 403.1131 403.7107 0.0930 -1.0000 -1.0000 3712268 1600202292.30 151.4917 60.0011 32.0000 1.9875 1.9899 403.0634 403.6601 0.0929 -1.0000 -1.0000 3712487 1600202292.40 151.5466 60.0011 32.0000 1.9873 1.9897 403.0804 403.6779 0.0930 -1.0000 -1.0000 3712550 1600202292.50 151.5466 60.0011 32.0000 1.9873 1.9897 403.1222 403.7196 0.0929 -1.0000 -1.0000 3712628 1600202292.60 151.5466 60.0011 32.0000 1.9869 1.9893 403.0762 403.6725 0.0928 -1.0000 -1.0000 3712690 1600202292.70 151.5466 60.0011 32.0000 1.9867 1.9891 403.0605 403.6569 0.0929 -1.0000 -1.0000 3712753 1600202292.80 151.5466 60.0011 32.0000 1.9874 1.9899 403.0181 403.6137 0.0927 -1.0000 -1.0000 3712940 1600202292.90 151.5200 60.0011 32.0000 1.9871 1.9895 403.0817 403.6781 0.0928 -1.0000 -1.0000 3712987 1600202293.00 151.5195 60.0011 32.0000 1.9878 1.9902 403.1605 403.7573 0.0929 -1.0000 -1.0000 3713049 1600202293.10 151.5195 60.0011 32.0000 1.9874 1.9898 403.1197 403.7160 0.0929 -1.0000 -1.0000 3713127 1600202293.20 151.5195 60.0011 32.0000 1.9869 1.9893 403.0910 403.6882 0.0929 -1.0000 -1.0000 3713190 1600202293.30 151.5195 60.0011 32.0000 1.9869 1.9893 403.0498 403.6465 0.0928 -1.0000 -1.0000 3713643 1600202293.40 151.4955 60.0011 32.0000 1.9879 1.9903 403.0491 403.6452 0.0929 -1.0000 -1.0000 3713752 1600202293.50 151.4694 60.0011 32.0000 1.9882 1.9906 403.0566 403.6538 0.0929 -1.0000 -1.0000 3713815 1600202293.60 151.4694 60.0011 32.0000 1.9870 1.9894 403.0666 403.6639 0.0929 -1.0000 -1.0000 3713877 1600202293.70 151.4694 60.0011 32.0000 1.9872 1.9896 403.1151 403.7116 0.0928 -1.0000 -1.0000 3713956 1600202293.80 151.4694 60.0011 32.0000 1.9869 1.9894 403.1387 403.7352 0.0928 -1.0000 -1.0000 3714018 1600202293.90 151.4694 60.0011 32.0000 1.9865 1.9889 403.0605 403.6574 0.0929 -1.0000 -1.0000 3714081 1600202294.00 151.5036 60.0011 32.0000 1.9871 1.9895 403.0251 403.6221 0.0929 -1.0000 -1.0000 3714143 1600202294.10 151.5036 60.0011 32.0000 1.9884 1.9908 403.1184 403.7145 0.0927 -1.0000 -1.0000 3714206 1600202294.20 151.5036 60.0011 32.0000 1.9877 1.9901 402.9988 403.5957 0.0929 -1.0000 -1.0000 3714284 1600202294.30 151.5036 60.0011 32.0000 1.9871 1.9895 403.1185 403.7156 0.0929 -1.0000 -1.0000 3714346 1600202294.40 151.5036 60.0011 32.0000 1.9878 1.9902 403.0901 403.6869 0.0929 -1.0000 -1.0000 3714440 1600202294.50 151.4742 60.0011 32.0000 1.9873 1.9898 403.1534 403.7510 0.0930 -1.0000 -1.0000 3714518 1600202294.60 151.4551 60.0011 32.0000 1.9870 1.9894 403.0480 403.6446 0.0928 -1.0000 -1.0000 3714581 1600202294.70 151.4551 60.0011 32.0000 1.9867 1.9891 403.1181 403.7144 0.0928 -1.0000 -1.0000 3714627 1600202294.80 151.4551 60.0011 32.0000 1.9871 1.9895 403.0231 403.6205 0.0929 -1.0000 -1.0000 3714706 1600202294.90 151.4551 60.0011 32.0000 1.9865 1.9889 403.0594 403.6560 0.0929 -1.0000 -1.0000 3714940 1600202295.00 151.4551 60.0011 32.0000 1.9868 1.9892 403.0281 403.6255 0.0930 -1.0000 -1.0000 3715002 1600202295.10 151.4882 60.0015 32.0000 1.9870 1.9894 403.1012 403.6990 0.0930 -1.0000 -1.0000 3715065 1600202295.20 151.4882 60.0015 32.0000 1.9877 1.9902 403.0841 403.6812 0.0929 -1.0000 -1.0000 3715127 1600202295.30 151.4882 60.0015 32.0000 1.9877 1.9901 403.0324 403.6300 0.0930 -1.0000 -1.0000 3715189 1600202295.40 151.4882 60.0015 32.0000 1.9879 1.9903 403.1599 403.7577 0.0930 -1.0000 -1.0000 3715439 1600202295.50 151.4882 60.0015 32.0000 1.9878 1.9902 403.1134 403.7109 0.0930 -1.0000 -1.0000 3715502 1600202295.60 151.4868 60.0015 32.0000 1.9867 1.9892 403.1076 403.7065 0.0931 -1.0000 -1.0000 3715564 1600202295.70 151.4868 60.0015 32.0000 1.9867 1.9891 403.0058 403.6031 0.0930 -1.0000 -1.0000 3715627 1600202295.80 151.4868 60.0015 32.0000 1.9870 1.9895 402.9833 403.5801 0.0929 -1.0000 -1.0000 3715705 1600202295.90 151.4868 60.0015 32.0000 1.9869 1.9893 403.0358 403.6326 0.0929 -1.0000 -1.0000 3715939 1600202296.00 151.4868 60.0015 32.0000 1.9873 1.9897 403.0976 403.6951 0.0930 -1.0000 -1.0000 3716002 1600202296.10 151.4712 60.0015 32.0000 1.9867 1.9891 402.9938 403.5911 0.0930 -1.0000 -1.0000 3716065 1600202296.20 151.4244 60.0015 32.0000 1.9869 1.9893 402.9081 403.5049 0.0929 -1.0000 -1.0000 3716142 1600202296.30 151.4244 60.0015 32.0000 1.9867 1.9891 403.0442 403.6411 0.0929 -1.0000 -1.0000 3716205 1600202296.40 151.4244 60.0015 32.0000 1.9873 1.9897 403.0803 403.6765 0.0928 -1.0000 -1.0000 3716439 1600202296.50 151.4244 60.0015 32.0000 1.9869 1.9893 403.1287 403.7246 0.0927 -1.0000 -1.0000 3716502 1600202296.60 151.4244 60.0015 32.0000 1.9876 1.9900 403.0904 403.6871 0.0929 -1.0000 -1.0000 3716564 1600202296.70 151.4536 60.0015 32.0000 1.9871 1.9895 403.0305 403.6278 0.0929 -1.0000 -1.0000 3716627 1600202296.80 151.4536 60.0015 32.0000 1.9868 1.9892 403.0320 403.6286 0.0929 -1.0000 -1.0000 3716705 1600202296.90 151.4536 60.0015 32.0000 1.9874 1.9898 403.0517 403.6489 0.0929 -1.0000 -1.0000 3717189 1600202297.00 151.4536 60.0015 32.0000 1.9869 1.9893 403.1127 403.7102 0.0929 -1.0000 -1.0000 3717252 1600202297.10 151.4536 60.0015 32.0000 1.9873 1.9897 403.0615 403.6584 0.0929 -1.0000 -1.0000 3717314 1600202297.20 151.4486 60.0015 32.0000 1.9874 1.9898 403.0264 403.6240 0.0930 -1.0000 -1.0000 3717377 1600202297.30 151.4447 60.0015 32.0000 1.9869 1.9893 403.1449 403.7421 0.0929 -1.0000 -1.0000 3717439 1600202297.40 151.4447 60.0015 32.0000 1.9873 1.9897 403.0693 403.6654 0.0928 -1.0000 -1.0000 3717673 1600202297.50 151.4447 60.0015 32.0000 1.9877 1.9902 403.0402 403.6369 0.0929 -1.0000 -1.0000 3717751 1600202297.60 151.4447 60.0015 32.0000 1.9872 1.9897 403.1007 403.6982 0.0930 -1.0000 -1.0000 3717798 1600202297.70 151.4447 60.0015 32.0000 1.9865 1.9889 403.0907 403.6882 0.0929 -1.0000 -1.0000 3717876 1600202297.80 151.4838 60.0015 32.0000 1.9868 1.9892 403.0584 403.6555 0.0929 -1.0000 -1.0000 3717955 1600202297.90 151.4838 60.0015 32.0000 1.9874 1.9898 403.1033 403.7001 0.0929 -1.0000 -1.0000 3718173 1600202298.00 151.4838 60.0015 32.0000 1.9872 1.9896 403.0871 403.6843 0.0930 -1.0000 -1.0000 3718252 1600202298.10 151.4838 60.0015 32.0000 1.9875 1.9899 403.0292 403.6266 0.0929 -1.0000 -1.0000 3718314 1600202298.20 151.4838 60.0015 32.0000 1.9874 1.9898 403.0536 403.6517 0.0931 -1.0000 -1.0000 3718392 1600202298.30 151.4935 60.0015 32.0000 1.9872 1.9896 403.0784 403.6760 0.0930 -1.0000 -1.0000 3718455 1600202298.40 151.4950 60.0015 32.0000 1.9869 1.9893 403.1644 403.7623 0.0931 -1.0000 -1.0000 3718517 1600202298.50 151.4950 60.0015 32.0000 1.9875 1.9899 403.0696 403.6671 0.0930 -1.0000 -1.0000 3719173 1600202298.60 151.4950 60.0015 32.0000 1.9872 1.9896 403.0824 403.6795 0.0929 -1.0000 -1.0000 3719235 1600202298.70 151.4950 60.0015 32.0000 1.9876 1.9901 403.0379 403.6354 0.0930 -1.0000 -1.0000 3719298 1600202298.80 151.4950 60.0015 32.0000 1.9866 1.9890 403.0078 403.6048 0.0929 -1.0000 -1.0000 3719360 1600202298.90 151.4758 60.0015 32.0000 1.9872 1.9896 403.0765 403.6728 0.0928 -1.0000 -1.0000 3719423 1600202299.00 151.4682 60.0015 32.0000 1.9863 1.9888 403.0902 403.6870 0.0929 -1.0000 -1.0000 3719485 1600202299.10 151.4682 60.0015 32.0000 1.9876 1.9900 403.0326 403.6297 0.0929 -1.0000 -1.0000 3719579 1600202299.20 151.4682 60.0015 32.0000 1.9871 1.9895 403.1319 403.7290 0.0929 -1.0000 -1.0000 3719642 1600202299.30 151.4682 60.0015 32.0000 1.9874 1.9898 403.0826 403.6796 0.0929 -1.0000 -1.0000 3719704 1600202299.40 151.4682 60.0015 32.0000 1.9871 1.9895 403.1131 403.7103 0.0929 -1.0000 -1.0000 3719798 1600202299.50 151.4400 60.0015 32.0000 1.9877 1.9901 403.0918 403.6892 0.0930 -1.0000 -1.0000 3719860 1600202299.60 151.4400 60.0015 32.0000 1.9871 1.9895 403.1457 403.7420 0.0928 -1.0000 -1.0000 3719923 1600202299.70 151.4400 60.0015 32.0000 1.9871 1.9895 403.0263 403.6241 0.0930 -1.0000 -1.0000 3719985 1600202299.80 151.4400 60.0015 32.0000 1.9872 1.9896 403.0801 403.6776 0.0929 -1.0000 -1.0000 3720048 1600202299.90 151.4400 60.0015 32.0000 1.9870 1.9894 403.0283 403.6255 0.0930 -1.0000 -1.0000 3720111 1600202300.00 151.4531 60.0019 32.0000 1.9875 1.9899 403.0375 403.6351 0.0930 -1.0000 -1.0000 3720188 1600202300.10 151.4562 60.0019 32.0000 1.9877 1.9902 403.0416 403.6389 0.0929 -1.0000 -1.0000 3720251 1600202300.20 151.4562 60.0019 32.0000 1.9871 1.9895 403.1066 403.7038 0.0929 -1.0000 -1.0000 3720329 1600202300.30 151.4562 60.0019 32.0000 1.9875 1.9899 403.0328 403.6304 0.0930 -1.0000 -1.0000 3720392 1600202300.40 151.4562 60.0019 32.0000 1.9871 1.9896 403.0429 403.6400 0.0929 -1.0000 -1.0000 3720454 1600202300.50 151.4562 60.0019 32.0000 1.9873 1.9897 403.0922 403.6888 0.0928 -1.0000 -1.0000 3720517 1600202300.60 151.4901 60.0019 32.0000 1.9878 1.9902 403.0595 403.6565 0.0930 -1.0000 -1.0000 3720594 1600202300.70 151.5178 60.0019 32.0000 1.9869 1.9894 403.1532 403.7511 0.0930 -1.0000 -1.0000 3720657 1600202300.80 151.5178 60.0019 32.0000 1.9875 1.9900 403.1011 403.6981 0.0929 -1.0000 -1.0000 3720720 1600202300.90 151.5178 60.0019 32.0000 1.9877 1.9901 403.0982 403.6952 0.0930 -1.0000 -1.0000 3720782 1600202301.00 151.5178 60.0019 32.0000 1.9872 1.9897 403.0495 403.6467 0.0929 -1.0000 -1.0000 3720954 1600202301.10 151.5178 60.0019 32.0000 1.9878 1.9902 403.0361 403.6338 0.0930 -1.0000 -1.0000 3721032 1600202301.20 151.5291 60.0019 32.0000 1.9872 1.9896 403.1196 403.7160 0.0929 -1.0000 -1.0000 3721094 1600202301.30 151.5291 60.0019 32.0000 1.9866 1.9891 403.1080 403.7052 0.0929 -1.0000 -1.0000 3721157 1600202301.40 151.5291 60.0019 32.0000 1.9871 1.9896 403.0133 403.6107 0.0930 -1.0000 -1.0000 3721235 1600202301.50 151.5291 60.0019 32.0000 1.9864 1.9888 403.0231 403.6202 0.0929 -1.0000 -1.0000 3721454 1600202301.60 151.5291 60.0019 32.0000 1.9863 1.9887 403.0480 403.6452 0.0929 -1.0000 -1.0000 3721516 1600202301.70 151.4644 60.0019 32.0000 1.9867 1.9891 403.0797 403.6773 0.0930 -1.0000 -1.0000 3721594 1600202301.80 151.4644 60.0019 32.0000 1.9872 1.9896 403.0098 403.6066 0.0929 -1.0000 -1.0000 3721657 1600202301.90 151.4644 60.0019 32.0000 1.9865 1.9889 403.0061 403.6033 0.0930 -1.0000 -1.0000 3721719 1600202302.00 151.4644 60.0019 32.0000 1.9865 1.9890 403.0558 403.6520 0.0929 -1.0000 -1.0000 3722173 1600202302.10 151.4644 60.0019 32.0000 1.9875 1.9900 403.0852 403.6830 0.0930 -1.0000 -1.0000 3722235 1600202302.20 151.4703 60.0019 32.0000 1.9874 1.9898 403.1130 403.7106 0.0930 -1.0000 -1.0000 3722297 1600202302.30 151.5035 60.0019 32.0000 1.9872 1.9897 402.9951 403.5929 0.0930 -1.0000 -1.0000 3722360 1600202302.40 151.5035 60.0019 32.0000 1.9871 1.9895 403.0063 403.6033 0.0929 -1.0000 -1.0000 3722422 1600202302.50 151.5035 60.0019 32.0000 1.9871 1.9896 403.0430 403.6406 0.0930 -1.0000 -1.0000 3722501 1600202302.60 151.5035 60.0019 32.0000 1.9874 1.9898 403.1234 403.7206 0.0930 -1.0000 -1.0000 3722719 1600202302.70 151.5035 60.0019 32.0000 1.9874 1.9898 403.0593 403.6560 0.0927 -1.0000 -1.0000 3722782 1600202302.80 151.5123 60.0019 32.0000 1.9867 1.9891 403.0367 403.6324 0.0928 -1.0000 -1.0000 3722860 1600202302.90 151.5123 60.0019 32.0000 1.9871 1.9895 403.0611 403.6581 0.0929 -1.0000 -1.0000 3722922 1600202303.00 151.5123 60.0019 32.0000 1.9873 1.9897 403.0436 403.6407 0.0930 -1.0000 -1.0000 3722985 1600202303.10 151.5123 60.0019 32.0000 1.9878 1.9902 402.9811 403.5783 0.0930 -1.0000 -1.0000 3723250 1600202303.20 151.5123 60.0019 32.0000 1.9867 1.9891 403.0051 403.6021 0.0929 -1.0000 -1.0000 3723297 1600202303.30 151.5182 60.0019 32.0000 1.9871 1.9895 403.0380 403.6353 0.0930 -1.0000 -1.0000 3723375 1600202303.40 151.5182 60.0019 32.0000 1.9868 1.9892 403.0479 403.6445 0.0929 -1.0000 -1.0000 3723438 1600202303.50 151.5182 60.0019 32.0000 1.9873 1.9897 403.0111 403.6079 0.0929 -1.0000 -1.0000 3723500 1600202303.60 151.5182 60.0019 32.0000 1.9873 1.9897 403.1041 403.7013 0.0929 -1.0000 -1.0000 3723688 1600202303.70 151.5182 60.0019 32.0000 1.9873 1.9897 403.0905 403.6869 0.0929 -1.0000 -1.0000 3723750 1600202303.80 151.5182 60.0019 32.0000 1.9868 1.9893 403.0057 403.6033 0.0930 -1.0000 -1.0000 3723828 1600202303.90 151.5201 60.0019 32.0000 1.9875 1.9899 403.0930 403.6905 0.0930 -1.0000 -1.0000 3723875 1600202304.00 151.5201 60.0019 32.0000 1.9875 1.9899 403.0496 403.6460 0.0928 -1.0000 -1.0000 3723953 1600202304.10 151.5201 60.0019 32.0000 1.9874 1.9898 403.0800 403.6765 0.0928 -1.0000 -1.0000 3724156 1600202304.20 151.5201 60.0019 32.0000 1.9875 1.9900 403.0903 403.6880 0.0930 -1.0000 -1.0000 3724219 1600202304.30 151.5201 60.0019 32.0000 1.9872 1.9897 403.0758 403.6727 0.0928 -1.0000 -1.0000 3724281 1600202304.40 151.5071 60.0019 32.0000 1.9868 1.9892 403.0294 403.6252 0.0927 -1.0000 -1.0000 3724360 1600202304.50 151.5059 60.0019 32.0000 1.9869 1.9894 403.0479 403.6447 0.0929 -1.0000 -1.0000 3724422 1600202304.60 151.5059 60.0019 32.0000 1.9870 1.9894 403.0448 403.6414 0.0929 -1.0000 -1.0000 3724656 1600202304.70 151.5059 60.0019 32.0000 1.9872 1.9896 403.0701 403.6673 0.0929 -1.0000 -1.0000 3724719 1600202304.80 151.5059 60.0019 32.0000 1.9869 1.9893 403.0092 403.6057 0.0928 -1.0000 -1.0000 3724797 1600202304.90 151.5076 60.0019 32.0000 1.9873 1.9897 403.0208 403.6179 0.0930 -1.0000 -1.0000 3724859 1600202305.00 151.5150 60.0017 32.0000 1.9875 1.9899 403.0250 403.6224 0.0929 -1.0000 -1.0000 3724922 1600202305.10 151.5150 60.0017 32.0000 1.9874 1.9898 403.0186 403.6157 0.0929 -1.0000 -1.0000 3725156 1600202305.20 151.5150 60.0017 32.0000 1.9877 1.9901 403.1166 403.7134 0.0929 -1.0000 -1.0000 3725218 1600202305.30 151.5150 60.0017 32.0000 1.9875 1.9899 403.0778 403.6742 0.0928 -1.0000 -1.0000 3725281 1600202305.40 151.5150 60.0017 32.0000 1.9872 1.9896 403.0290 403.6272 0.0930 -1.0000 -1.0000 3725359 1600202305.50 151.5019 60.0017 32.0000 1.9871 1.9895 403.0262 403.6232 0.0930 -1.0000 -1.0000 3725421 1600202305.60 151.5019 60.0017 32.0000 1.9873 1.9897 403.0766 403.6745 0.0930 -1.0000 -1.0000 3725656 1600202305.70 151.5019 60.0017 32.0000 1.9874 1.9898 403.0517 403.6490 0.0929 -1.0000 -1.0000 3725734 1600202305.80 151.5019 60.0017 32.0000 1.9871 1.9895 403.1354 403.7322 0.0929 -1.0000 -1.0000 3725796 1600202305.90 151.5019 60.0017 32.0000 1.9876 1.9900 403.0676 403.6643 0.0928 -1.0000 -1.0000 3725859 1600202306.00 151.5272 60.0017 32.0000 1.9877 1.9901 403.0456 403.6415 0.0928 -1.0000 -1.0000 3725921 1600202306.10 151.5623 60.0017 32.0000 1.9878 1.9902 403.0702 403.6667 0.0928 -1.0000 -1.0000 3726437 1600202306.20 151.5623 60.0017 32.0000 1.9878 1.9902 403.1503 403.7477 0.0930 -1.0000 -1.0000 3726515 1600202306.30 151.5623 60.0017 32.0000 1.9875 1.9900 403.0869 403.6846 0.0930 -1.0000 -1.0000 3726578 1600202306.40 151.5623 60.0017 32.0000 1.9870 1.9895 403.0992 403.6962 0.0929 -1.0000 -1.0000 3726640 1600202306.50 151.5623 60.0017 32.0000 1.9878 1.9902 403.1022 403.6981 0.0927 -1.0000 -1.0000 3726703 1600202306.60 151.5672 60.0017 32.0000 1.9873 1.9897 403.0712 403.6676 0.0928 -1.0000 -1.0000 3726765 1600202306.70 151.5672 60.0017 32.0000 1.9879 1.9903 403.1735 403.7698 0.0928 -1.0000 -1.0000 3726921 1600202306.80 151.5672 60.0017 32.0000 1.9880 1.9905 403.0792 403.6752 0.0928 -1.0000 -1.0000 3726999 1600202306.90 151.5672 60.0017 32.0000 1.9876 1.9900 403.0913 403.6879 0.0929 -1.0000 -1.0000 3727062 1600202307.00 151.5672 60.0017 32.0000 1.9871 1.9896 403.1156 403.7113 0.0927 -1.0000 -1.0000 3727124 1600202307.10 151.5264 60.0017 32.0000 1.9874 1.9898 403.0498 403.6467 0.0929 -1.0000 -1.0000 3727187 1600202307.20 151.5139 60.0017 32.0000 1.9879 1.9903 403.0278 403.6247 0.0929 -1.0000 -1.0000 3727437 1600202307.30 151.5139 60.0017 32.0000 1.9875 1.9899 403.1657 403.7617 0.0928 -1.0000 -1.0000 3727499 1600202307.40 151.5139 60.0017 32.0000 1.9872 1.9896 403.0296 403.6257 0.0927 -1.0000 -1.0000 3727562 1600202307.50 151.5139 60.0017 32.0000 1.9881 1.9906 403.0393 403.6352 0.0928 -1.0000 -1.0000 3727624 1600202307.60 151.5139 60.0017 32.0000 1.9882 1.9907 403.0379 403.6331 0.0928 -1.0000 -1.0000 3727687 1600202307.70 151.4860 60.0017 32.0000 1.9881 1.9905 403.0480 403.6457 0.0930 -1.0000 -1.0000 3727937 1600202307.80 151.4860 60.0017 32.0000 1.9874 1.9898 403.0893 403.6863 0.0929 -1.0000 -1.0000 3727999 1600202307.90 151.4860 60.0017 32.0000 1.9873 1.9897 403.0764 403.6729 0.0929 -1.0000 -1.0000 3728062 1600202308.00 151.4860 60.0017 32.0000 1.9873 1.9897 403.0009 403.5982 0.0930 -1.0000 -1.0000 3728140 1600202308.10 151.4860 60.0017 32.0000 1.9881 1.9905 403.0097 403.6066 0.0928 -1.0000 -1.0000 3728202 1600202308.20 151.5433 60.0017 32.0000 1.9880 1.9904 403.1023 403.6995 0.0930 -1.0000 -1.0000 3728936 1600202308.30 151.5433 60.0017 32.0000 1.9883 1.9908 403.1112 403.7090 0.0930 -1.0000 -1.0000 3728999 1600202308.40 151.5433 60.0017 32.0000 1.9876 1.9900 403.1358 403.7322 0.0928 -1.0000 -1.0000 3729061 1600202308.50 151.5433 60.0017 32.0000 1.9877 1.9901 403.0921 403.6887 0.0928 -1.0000 -1.0000 3729139 1600202308.60 151.5433 60.0017 32.0000 1.9882 1.9907 403.0913 403.6879 0.0929 -1.0000 -1.0000 3729202 1600202308.70 151.5407 60.0017 32.0000 1.9879 1.9903 403.0460 403.6430 0.0929 -1.0000 -1.0000 3729264 1600202308.80 151.5275 60.0017 32.0000 1.9880 1.9905 403.1239 403.7200 0.0927 -1.0000 -1.0000 3729342 1600202308.90 151.5275 60.0017 32.0000 1.9874 1.9898 403.1080 403.7045 0.0929 -1.0000 -1.0000 3729405 1600202309.00 151.5275 60.0017 32.0000 1.9877 1.9901 403.0942 403.6897 0.0927 -1.0000 -1.0000 3729452 1600202309.10 151.5275 60.0017 32.0000 1.9876 1.9900 402.9954 403.5914 0.0928 -1.0000 -1.0000 3729530 1600202309.20 151.5275 60.0017 32.0000 1.9880 1.9904 403.0528 403.6495 0.0929 -1.0000 -1.0000 3729592 1600202309.30 151.5476 60.0017 32.0000 1.9882 1.9906 403.0214 403.6173 0.0927 -1.0000 -1.0000 3729655 1600202309.40 151.5476 60.0017 32.0000 1.9874 1.9899 403.0914 403.6877 0.0929 -1.0000 -1.0000 3729733 1600202309.50 151.5476 60.0017 32.0000 1.9883 1.9907 403.0474 403.6432 0.0926 -1.0000 -1.0000 3729796 1600202309.60 151.5476 60.0017 32.0000 1.9878 1.9902 403.0861 403.6822 0.0928 -1.0000 -1.0000 3729858 1600202309.70 151.5476 60.0017 32.0000 1.9880 1.9904 403.0444 403.6404 0.0927 -1.0000 -1.0000 3729920 1600202309.80 151.5630 60.0013 32.0000 1.9879 1.9903 403.0608 403.6572 0.0928 -1.0000 -1.0000 3729983 1600202309.90 151.5712 60.0011 32.0000 1.9878 1.9902 403.0768 403.6726 0.0927 -1.0000 -1.0000 3730061 1600202310.00 151.5712 60.0011 32.0000 1.9881 1.9905 403.0452 403.6411 0.0928 -1.0000 -1.0000 3730155 1600202310.10 151.5712 60.0011 32.0000 1.9881 1.9905 403.1234 403.7199 0.0928 -1.0000 -1.0000 3730217 1600202310.20 151.5712 60.0011 32.0000 1.9880 1.9905 403.0536 403.6507 0.0929 -1.0000 -1.0000 3730296 1600202310.30 151.5712 60.0011 32.0000 1.9878 1.9903 403.0602 403.6564 0.0927 -1.0000 -1.0000 3730358 1600202310.40 151.5712 60.0011 32.0000 1.9873 1.9898 403.1327 403.7302 0.0930 -1.0000 -1.0000 3730420 1600202310.50 151.5209 60.0011 32.0000 1.9873 1.9897 403.1217 403.7182 0.0927 -1.0000 -1.0000 3730483 1600202310.60 151.5209 60.0011 32.0000 1.9876 1.9900 403.0606 403.6557 0.0926 -1.0000 -1.0000 3730561 1600202310.70 151.5209 60.0011 32.0000 1.9873 1.9897 403.1339 403.7308 0.0929 -1.0000 -1.0000 3730623 1600202310.80 151.5209 60.0011 32.0000 1.9876 1.9900 403.0927 403.6893 0.0929 -1.0000 -1.0000 3730686 1600202310.90 151.5209 60.0011 32.0000 1.9875 1.9900 403.0511 403.6474 0.0927 -1.0000 -1.0000 3730749 1600202311.00 151.4774 60.0011 32.0000 1.9875 1.9899 403.0623 403.6595 0.0929 -1.0000 -1.0000 3730811 1600202311.10 151.4738 60.0011 32.0000 1.9879 1.9903 403.1024 403.6988 0.0929 -1.0000 -1.0000 3730889 1600202311.20 151.4738 60.0011 32.0000 1.9877 1.9902 403.1576 403.7543 0.0928 -1.0000 -1.0000 3730951 1600202311.30 151.4738 60.0011 32.0000 1.9879 1.9903 403.0390 403.6360 0.0929 -1.0000 -1.0000 3731936 1600202311.40 151.4738 60.0011 32.0000 1.9871 1.9895 403.0824 403.6792 0.0928 -1.0000 -1.0000 3732014 1600202311.50 151.4749 60.0011 32.0000 1.9874 1.9898 403.0306 403.6271 0.0928 -1.0000 -1.0000 3732076 1600202311.60 151.4805 60.0011 32.0000 1.9872 1.9896 403.1193 403.7155 0.0928 -1.0000 -1.0000 3732139 1600202311.70 151.4805 60.0011 32.0000 1.9874 1.9898 402.9721 403.5683 0.0928 -1.0000 -1.0000 3732217 1600202311.80 151.4805 60.0011 32.0000 1.9872 1.9896 403.0757 403.6727 0.0929 -1.0000 -1.0000 3732280 1600202311.90 151.4805 60.0011 32.0000 1.9871 1.9895 403.0557 403.6531 0.0929 -1.0000 -1.0000 3732342 1600202312.00 151.4805 60.0011 32.0000 1.9873 1.9897 403.0167 403.6127 0.0927 -1.0000 -1.0000 3732420 1600202312.10 151.5447 60.0011 32.0000 1.9873 1.9897 403.1608 403.7574 0.0928 -1.0000 -1.0000 3732482 1600202312.20 151.5447 60.0011 32.0000 1.9881 1.9905 403.1157 403.7130 0.0930 -1.0000 -1.0000 3732545 1600202312.30 151.5447 60.0011 32.0000 1.9878 1.9903 403.1123 403.7088 0.0927 -1.0000 -1.0000 3732608 1600202312.40 151.5447 60.0011 32.0000 1.9875 1.9899 403.1817 403.7783 0.0928 -1.0000 -1.0000 3732670 1600202312.50 151.5447 60.0011 32.0000 1.9870 1.9895 403.0865 403.6834 0.0929 -1.0000 -1.0000 3732748 1600202312.60 151.5112 60.0011 32.0000 1.9868 1.9892 403.0714 403.6679 0.0928 -1.0000 -1.0000 3732811 1600202312.70 151.4977 60.0011 32.0000 1.9875 1.9899 403.0734 403.6696 0.0928 -1.0000 -1.0000 3732873 1600202312.80 151.4977 60.0011 32.0000 1.9877 1.9902 403.0612 403.6576 0.0928 -1.0000 -1.0000 3732951 1600202312.90 151.4977 60.0011 32.0000 1.9878 1.9902 403.0647 403.6607 0.0927 -1.0000 -1.0000 3733014 1600202313.00 151.4977 60.0011 32.0000 1.9874 1.9898 403.0260 403.6224 0.0928 -1.0000 -1.0000 3733076 1600202313.10 151.4977 60.0011 32.0000 1.9870 1.9894 403.0899 403.6859 0.0927 -1.0000 -1.0000 3733154 1600202313.20 151.4977 60.0011 32.0000 1.9873 1.9898 403.0805 403.6763 0.0928 -1.0000 -1.0000 3733232 1600202313.30 151.5030 60.0011 32.0000 1.9873 1.9897 403.1284 403.7262 0.0930 -1.0000 -1.0000 3734263 1600202313.40 151.5030 60.0011 32.0000 1.9870 1.9894 403.0153 403.6123 0.0928 -1.0000 -1.0000 3734326 1600202313.50 151.5030 60.0011 32.0000 1.9869 1.9893 403.1051 403.7013 0.0928 -1.0000 -1.0000 3734388 1600202313.60 151.5030 60.0011 32.0000 1.9873 1.9897 402.9953 403.5914 0.0928 -1.0000 -1.0000 3734451 1600202313.70 151.5030 60.0011 32.0000 1.9872 1.9896 403.1034 403.7003 0.0929 -1.0000 -1.0000 3734529 1600202313.80 151.5336 60.0011 32.0000 1.9877 1.9901 403.0812 403.6781 0.0929 -1.0000 -1.0000 3734591 1600202313.90 151.5421 60.0011 32.0000 1.9877 1.9901 403.0470 403.6436 0.0928 -1.0000 -1.0000 3734654 1600202314.00 151.5421 60.0011 32.0000 1.9880 1.9905 403.0284 403.6240 0.0927 -1.0000 -1.0000 3734732 1600202314.10 151.5421 60.0011 32.0000 1.9877 1.9901 403.0577 403.6547 0.0930 -1.0000 -1.0000 3734795 1600202314.20 151.5421 60.0011 32.0000 1.9871 1.9895 403.0803 403.6769 0.0928 -1.0000 -1.0000 3734857 1600202314.30 151.5400 60.0011 32.0000 1.9874 1.9898 403.1004 403.6974 0.0929 -1.0000 -1.0000 3735279 1600202314.40 151.4653 60.0011 32.0000 1.9867 1.9891 403.0347 403.6300 0.0926 -1.0000 -1.0000 3735357 1600202314.50 151.4653 60.0011 32.0000 1.9873 1.9897 402.9540 403.5496 0.0927 -1.0000 -1.0000 3735435 1600202314.60 151.4653 60.0011 32.0000 1.9865 1.9889 403.0332 403.6290 0.0928 -1.0000 -1.0000 3735497 1600202314.70 151.4653 60.0011 32.0000 1.9873 1.9898 403.0589 403.6551 0.0928 -1.0000 -1.0000 3735560 1600202314.80 151.4653 60.0011 32.0000 1.9870 1.9894 403.0006 403.5983 0.0930 -1.0000 -1.0000 3735622 1600202314.90 151.5251 60.0016 32.0000 1.9862 1.9886 403.1096 403.7068 0.0929 -1.0000 -1.0000 3735700 1600202315.00 151.5290 60.0016 32.0000 1.9866 1.9890 403.0394 403.6363 0.0929 -1.0000 -1.0000 3735747 1600202315.10 151.5290 60.0016 32.0000 1.9869 1.9894 403.0192 403.6169 0.0930 -1.0000 -1.0000 3735825 1600202315.20 151.5290 60.0016 32.0000 1.9866 1.9890 403.0759 403.6725 0.0928 -1.0000 -1.0000 3735888 1600202315.30 151.5290 60.0016 32.0000 1.9872 1.9896 403.0215 403.6191 0.0930 -1.0000 -1.0000 3735951 1600202315.40 151.5290 60.0016 32.0000 1.9879 1.9903 403.0890 403.6863 0.0929 -1.0000 -1.0000 3736028 1600202315.50 151.5290 60.0016 32.0000 1.9871 1.9895 403.0600 403.6568 0.0929 -1.0000 -1.0000 3736091 1600202315.60 151.5290 60.0016 32.0000 1.9871 1.9895 403.0970 403.6947 0.0930 -1.0000 -1.0000 3736154 1600202315.70 151.5290 60.0016 32.0000 1.9876 1.9900 403.0584 403.6551 0.0928 -1.0000 -1.0000 3736231 1600202315.80 151.5290 60.0016 32.0000 1.9872 1.9896 403.1232 403.7199 0.0929 -1.0000 -1.0000 3736294 1600202315.90 151.5290 60.0016 32.0000 1.9867 1.9891 403.0535 403.6504 0.0929 -1.0000 -1.0000 3736357 1600202316.00 151.4509 60.0016 32.0000 1.9867 1.9892 403.0253 403.6213 0.0927 -1.0000 -1.0000 3736435 1600202316.10 151.4509 60.0016 32.0000 1.9868 1.9892 403.0138 403.6095 0.0927 -1.0000 -1.0000 3736497 1600202316.20 151.4509 60.0016 32.0000 1.9872 1.9896 403.0773 403.6733 0.0928 -1.0000 -1.0000 3736575 1600202316.30 151.4509 60.0016 32.0000 1.9873 1.9897 403.1301 403.7268 0.0929 -1.0000 -1.0000 3736622 1600202316.40 151.4509 60.0016 32.0000 1.9874 1.9898 403.1273 403.7247 0.0930 -1.0000 -1.0000 3736685 1600202316.50 151.4622 60.0016 32.0000 1.9875 1.9899 403.1699 403.7673 0.0928 -1.0000 -1.0000 3736763 1600202316.60 151.5259 60.0016 32.0000 1.9869 1.9893 403.1084 403.7042 0.0927 -1.0000 -1.0000 3736825 1600202316.70 151.5259 60.0016 32.0000 1.9871 1.9895 403.0719 403.6684 0.0928 -1.0000 -1.0000 3736888 1600202316.80 151.5259 60.0016 32.0000 1.9873 1.9897 403.0984 403.6947 0.0929 -1.0000 -1.0000 3736966 1600202316.90 151.5259 60.0016 32.0000 1.9871 1.9895 403.1597 403.7566 0.0928 -1.0000 -1.0000 3737184 1600202317.00 151.5259 60.0016 32.0000 1.9874 1.9899 403.0330 403.6301 0.0929 -1.0000 -1.0000 3737247 1600202317.10 151.5187 60.0016 32.0000 1.9872 1.9896 403.0576 403.6544 0.0929 -1.0000 -1.0000 3737325 1600202317.20 151.5184 60.0016 32.0000 1.9880 1.9905 403.0964 403.6943 0.0930 -1.0000 -1.0000 3737387 1600202317.30 151.5184 60.0016 32.0000 1.9876 1.9901 403.1546 403.7525 0.0930 -1.0000 -1.0000 3737450 1600202317.40 151.5184 60.0016 32.0000 1.9872 1.9896 403.1136 403.7110 0.0929 -1.0000 -1.0000 3737731 1600202317.50 151.5184 60.0016 32.0000 1.9877 1.9901 403.1179 403.7151 0.0929 -1.0000 -1.0000 3737794 1600202317.60 151.5181 60.0016 32.0000 1.9873 1.9897 403.1002 403.6966 0.0928 -1.0000 -1.0000 3737856 1600202317.70 151.4770 60.0016 32.0000 1.9877 1.9901 403.0655 403.6621 0.0929 -1.0000 -1.0000 3737934 1600202317.80 151.4770 60.0016 32.0000 1.9869 1.9894 403.1801 403.7770 0.0929 -1.0000 -1.0000 3737997 1600202317.90 151.4770 60.0016 32.0000 1.9873 1.9897 403.1701 403.7672 0.0929 -1.0000 -1.0000 3738168 1600202318.00 151.4770 60.0016 32.0000 1.9873 1.9897 403.1011 403.6977 0.0928 -1.0000 -1.0000 3738247 1600202318.10 151.4770 60.0016 32.0000 1.9872 1.9897 403.0780 403.6740 0.0928 -1.0000 -1.0000 3738309 1600202318.20 151.4774 60.0016 32.0000 1.9867 1.9891 403.1455 403.7418 0.0928 -1.0000 -1.0000 3738372 1600202318.30 151.4834 60.0016 32.0000 1.9871 1.9896 403.0542 403.6515 0.0930 -1.0000 -1.0000 3738434 1600202318.40 151.4834 60.0016 32.0000 1.9872 1.9897 403.0565 403.6540 0.0930 -1.0000 -1.0000 3738716 1600202318.50 151.4834 60.0016 32.0000 1.9873 1.9897 403.0430 403.6393 0.0928 -1.0000 -1.0000 3738778 1600202318.60 151.4834 60.0016 32.0000 1.9870 1.9894 403.1164 403.7124 0.0927 -1.0000 -1.0000 3738856 1600202318.70 151.4834 60.0016 32.0000 1.9874 1.9899 403.1102 403.7067 0.0928 -1.0000 -1.0000 3738903 1600202318.80 151.5232 60.0016 32.0000 1.9874 1.9898 403.1166 403.7138 0.0930 -1.0000 -1.0000 3738981 1600202318.90 151.5238 60.0016 32.0000 1.9876 1.9900 403.0975 403.6950 0.0930 -1.0000 -1.0000 3739215 1600202319.00 151.5238 60.0016 32.0000 1.9868 1.9893 403.0688 403.6658 0.0930 -1.0000 -1.0000 3739278 1600202319.10 151.5238 60.0016 32.0000 1.9872 1.9896 403.1220 403.7191 0.0928 -1.0000 -1.0000 3739340 1600202319.20 151.5238 60.0016 32.0000 1.9874 1.9898 403.0534 403.6494 0.0928 -1.0000 -1.0000 3739403 1600202319.30 151.5230 60.0016 32.0000 1.9877 1.9902 403.1001 403.6959 0.0928 -1.0000 -1.0000 3739465 1600202319.40 151.5170 60.0016 32.0000 1.9876 1.9901 403.1414 403.7387 0.0930 -1.0000 -1.0000 3739543 1600202319.50 151.5170 60.0016 32.0000 1.9874 1.9898 403.2045 403.8009 0.0927 -1.0000 -1.0000 3739668 1600202319.60 151.5170 60.0016 32.0000 1.9876 1.9900 403.0561 403.6531 0.0929 -1.0000 -1.0000 3739731 1600202319.70 151.5170 60.0016 32.0000 1.9869 1.9893 403.0793 403.6757 0.0928 -1.0000 -1.0000 3739793 1600202319.80 151.5170 60.0016 32.0000 1.9875 1.9899 403.0527 403.6492 0.0928 -1.0000 -1.0000 3739871 1600202319.90 151.5166 60.0019 32.0000 1.9881 1.9906 403.1893 403.7856 0.0928 -1.0000 -1.0000 3739950 1600202320.00 151.5166 60.0019 32.0000 1.9878 1.9902 403.1241 403.7210 0.0929 -1.0000 -1.0000 3740449 1600202320.10 151.5166 60.0019 32.0000 1.9878 1.9902 403.0948 403.6914 0.0928 -1.0000 -1.0000 3740527 1600202320.20 151.5166 60.0019 32.0000 1.9874 1.9898 403.0737 403.6699 0.0927 -1.0000 -1.0000 3740606 1600202320.30 151.5166 60.0019 32.0000 1.9871 1.9895 403.0483 403.6443 0.0928 -1.0000 -1.0000 3740668 1600202320.40 151.4902 60.0019 32.0000 1.9875 1.9900 403.0399 403.6360 0.0928 -1.0000 -1.0000 3740730 1600202320.50 151.4336 60.0019 32.0000 1.9873 1.9898 403.1068 403.7033 0.0928 -1.0000 -1.0000 3740965 1600202320.60 151.4336 60.0019 32.0000 1.9875 1.9899 403.0052 403.6003 0.0926 -1.0000 -1.0000 3741043 1600202320.70 151.4336 60.0019 32.0000 1.9867 1.9891 403.0606 403.6572 0.0929 -1.0000 -1.0000 3741105 1600202320.80 151.4336 60.0019 32.0000 1.9874 1.9898 403.0257 403.6223 0.0929 -1.0000 -1.0000 3741168 1600202320.90 151.4336 60.0019 32.0000 1.9873 1.9897 403.0408 403.6378 0.0929 -1.0000 -1.0000 3741246 1600202321.00 151.4912 60.0019 32.0000 1.9875 1.9900 403.0616 403.6584 0.0929 -1.0000 -1.0000 3741418 1600202321.10 151.4912 60.0019 32.0000 1.9871 1.9895 403.0154 403.6113 0.0927 -1.0000 -1.0000 3741496 1600202321.20 151.4912 60.0019 32.0000 1.9872 1.9896 403.0852 403.6807 0.0927 -1.0000 -1.0000 3741558 1600202321.30 151.4912 60.0019 32.0000 1.9876 1.9900 402.9779 403.5740 0.0928 -1.0000 -1.0000 3741621 1600202321.40 151.4912 60.0019 32.0000 1.9867 1.9891 403.0198 403.6172 0.0930 -1.0000 -1.0000 3741683 1600202321.50 151.4912 60.0019 32.0000 1.9868 1.9892 403.0592 403.6560 0.0929 -1.0000 -1.0000 3741761 1600202321.60 151.5150 60.0019 32.0000 1.9873 1.9897 403.0057 403.6034 0.0930 -1.0000 -1.0000 3741824 1600202321.70 151.5150 60.0019 32.0000 1.9869 1.9894 403.0317 403.6282 0.0928 -1.0000 -1.0000 3741902 1600202321.80 151.5150 60.0019 32.0000 1.9875 1.9899 403.0204 403.6165 0.0928 -1.0000 -1.0000 3741965 1600202321.90 151.5150 60.0019 32.0000 1.9874 1.9898 403.0736 403.6704 0.0928 -1.0000 -1.0000 3742027 1600202322.00 151.5144 60.0019 32.0000 1.9867 1.9891 402.9601 403.5572 0.0930 -1.0000 -1.0000 3742089 1600202322.10 151.4813 60.0019 32.0000 1.9872 1.9896 403.0957 403.6923 0.0929 -1.0000 -1.0000 3742152 1600202322.20 151.4813 60.0019 32.0000 1.9874 1.9899 402.9426 403.5388 0.0928 -1.0000 -1.0000 3742230 1600202322.30 151.4813 60.0019 32.0000 1.9875 1.9899 403.0333 403.6291 0.0927 -1.0000 -1.0000 3742293 1600202322.40 151.4813 60.0019 32.0000 1.9875 1.9899 402.9930 403.5904 0.0929 -1.0000 -1.0000 3742355 1600202322.50 151.4813 60.0019 32.0000 1.9869 1.9893 403.1000 403.6966 0.0928 -1.0000 -1.0000 3742949 1600202322.60 151.4842 60.0019 32.0000 1.9868 1.9893 402.9919 403.5892 0.0930 -1.0000 -1.0000 3743011 1600202322.70 151.5113 60.0019 32.0000 1.9871 1.9895 403.0844 403.6812 0.0928 -1.0000 -1.0000 3743074 1600202322.80 151.5113 60.0019 32.0000 1.9875 1.9899 403.0268 403.6229 0.0928 -1.0000 -1.0000 3743152 1600202322.90 151.5113 60.0019 32.0000 1.9873 1.9897 403.0570 403.6535 0.0928 -1.0000 -1.0000 3743214 1600202323.00 151.5113 60.0019 32.0000 1.9882 1.9907 403.0721 403.6685 0.0929 -1.0000 -1.0000 3743277 1600202323.10 151.5113 60.0019 32.0000 1.9873 1.9897 403.0596 403.6570 0.0929 -1.0000 -1.0000 3743355 1600202323.20 151.5478 60.0019 32.0000 1.9874 1.9898 403.0407 403.6377 0.0929 -1.0000 -1.0000 3743402 1600202323.30 151.5478 60.0019 32.0000 1.9879 1.9903 403.0058 403.6018 0.0928 -1.0000 -1.0000 3743480 1600202323.40 151.5478 60.0019 32.0000 1.9872 1.9897 402.9934 403.5896 0.0928 -1.0000 -1.0000 3743558 1600202323.50 151.5478 60.0019 32.0000 1.9875 1.9899 403.0963 403.6927 0.0928 -1.0000 -1.0000 3743620 1600202323.60 151.5478 60.0019 32.0000 1.9874 1.9898 403.0899 403.6863 0.0928 -1.0000 -1.0000 3743683 1600202323.70 151.5444 60.0019 32.0000 1.9871 1.9896 403.0570 403.6532 0.0927 -1.0000 -1.0000 3743745 1600202323.80 151.5428 60.0019 32.0000 1.9871 1.9896 403.0394 403.6356 0.0928 -1.0000 -1.0000 3743808 1600202323.90 151.5428 60.0019 32.0000 1.9883 1.9907 403.0428 403.6388 0.0928 -1.0000 -1.0000 3743870 1600202324.00 151.5428 60.0019 32.0000 1.9877 1.9901 403.0228 403.6191 0.0928 -1.0000 -1.0000 3743949 1600202324.10 151.5428 60.0019 32.0000 1.9873 1.9897 403.0811 403.6773 0.0928 -1.0000 -1.0000 3744199 1600202324.20 151.5428 60.0019 32.0000 1.9881 1.9905 403.0358 403.6321 0.0929 -1.0000 -1.0000 3744261 1600202324.30 151.5428 60.0019 32.0000 1.9874 1.9898 403.0572 403.6537 0.0928 -1.0000 -1.0000 3744323 1600202324.40 151.4823 60.0019 32.0000 1.9877 1.9902 403.0309 403.6276 0.0929 -1.0000 -1.0000 3744402 1600202324.50 151.4823 60.0019 32.0000 1.9873 1.9897 403.1144 403.7112 0.0929 -1.0000 -1.0000 3744464 1600202324.60 151.4823 60.0019 32.0000 1.9873 1.9898 403.0868 403.6834 0.0928 -1.0000 -1.0000 3744699 1600202324.70 151.4823 60.0019 32.0000 1.9874 1.9898 403.0470 403.6424 0.0927 -1.0000 -1.0000 3744761 1600202324.80 151.4823 60.0019 32.0000 1.9877 1.9901 403.0134 403.6089 0.0927 -1.0000 -1.0000 3744823 1600202324.90 151.4893 60.0017 32.0000 1.9875 1.9899 403.0626 403.6584 0.0927 -1.0000 -1.0000 3744886 1600202325.00 151.5190 60.0011 32.0000 1.9879 1.9903 403.0103 403.6068 0.0929 -1.0000 -1.0000 3744948 1600202325.10 151.5190 60.0011 32.0000 1.9873 1.9898 403.0881 403.6843 0.0927 -1.0000 -1.0000 3745948 1600202325.20 151.5190 60.0011 32.0000 1.9878 1.9903 402.9686 403.5653 0.0929 -1.0000 -1.0000 3746026 1600202325.30 151.5190 60.0011 32.0000 1.9876 1.9901 403.0639 403.6602 0.0928 -1.0000 -1.0000 3746089 1600202325.40 151.5190 60.0011 32.0000 1.9879 1.9903 403.0065 403.6029 0.0929 -1.0000 -1.0000 3746151 1600202325.50 151.5123 60.0011 32.0000 1.9876 1.9900 403.0052 403.6019 0.0928 -1.0000 -1.0000 3746214 1600202325.60 151.5123 60.0011 32.0000 1.9870 1.9895 403.0476 403.6442 0.0929 -1.0000 -1.0000 3746276 1600202325.70 151.5123 60.0011 32.0000 1.9876 1.9900 403.0473 403.6441 0.0928 -1.0000 -1.0000 3746354 1600202325.80 151.5123 60.0011 32.0000 1.9878 1.9903 403.0871 403.6831 0.0928 -1.0000 -1.0000 3746417 1600202325.90 151.5123 60.0011 32.0000 1.9863 1.9888 403.1066 403.7040 0.0930 -1.0000 -1.0000 3746479 1600202326.00 151.4926 60.0011 32.0000 1.9871 1.9895 403.0055 403.6032 0.0930 -1.0000 -1.0000 3746557 1600202326.10 151.4913 60.0011 32.0000 1.9871 1.9895 402.9606 403.5560 0.0927 -1.0000 -1.0000 3746620 1600202326.20 151.4913 60.0011 32.0000 1.9875 1.9899 403.0843 403.6805 0.0928 -1.0000 -1.0000 3746682 1600202326.30 151.4913 60.0011 32.0000 1.9873 1.9897 403.0771 403.6734 0.0928 -1.0000 -1.0000 3746745 1600202326.40 151.4913 60.0011 32.0000 1.9873 1.9897 403.0251 403.6213 0.0928 -1.0000 -1.0000 3746807 1600202326.50 151.4913 60.0011 32.0000 1.9880 1.9905 403.1039 403.7001 0.0928 -1.0000 -1.0000 3746885 1600202326.60 151.5136 60.0011 32.0000 1.9878 1.9902 403.1452 403.7399 0.0926 -1.0000 -1.0000 3746979 1600202326.70 151.5136 60.0011 32.0000 1.9877 1.9901 403.0755 403.6719 0.0928 -1.0000 -1.0000 3747041 1600202326.80 151.5136 60.0011 32.0000 1.9876 1.9901 403.1040 403.7007 0.0929 -1.0000 -1.0000 3747104 1600202326.90 151.5136 60.0011 32.0000 1.9875 1.9900 403.1256 403.7226 0.0928 -1.0000 -1.0000 3747166 1600202327.00 151.5136 60.0011 32.0000 1.9873 1.9897 403.1248 403.7206 0.0928 -1.0000 -1.0000 3747229 1600202327.10 151.4337 60.0011 32.0000 1.9870 1.9894 402.9927 403.5894 0.0929 -1.0000 -1.0000 3747307 1600202327.20 151.4303 60.0011 32.0000 1.9865 1.9889 403.1087 403.7050 0.0928 -1.0000 -1.0000 3747369 1600202327.30 151.4303 60.0011 32.0000 1.9876 1.9900 403.0003 403.5967 0.0928 -1.0000 -1.0000 3747432 1600202327.40 151.4303 60.0011 32.0000 1.9871 1.9895 402.9779 403.5754 0.0930 -1.0000 -1.0000 3747510 1600202327.50 151.4303 60.0011 32.0000 1.9873 1.9898 403.0892 403.6861 0.0929 -1.0000 -1.0000 3747573 1600202327.60 151.4325 60.0011 32.0000 1.9873 1.9897 403.1602 403.7570 0.0928 -1.0000 -1.0000 3747666 1600202327.70 151.4438 60.0011 32.0000 1.9872 1.9897 403.0801 403.6769 0.0929 -1.0000 -1.0000 3747744 1600202327.80 151.4438 60.0011 32.0000 1.9871 1.9895 402.9986 403.5959 0.0929 -1.0000 -1.0000 3747807 1600202327.90 151.4438 60.0011 32.0000 1.9878 1.9902 403.0371 403.6334 0.0928 -1.0000 -1.0000 3747869 1600202328.00 151.4438 60.0011 32.0000 1.9874 1.9898 403.1510 403.7470 0.0927 -1.0000 -1.0000 3747948 1600202328.10 151.4438 60.0011 32.0000 1.9870 1.9894 403.0938 403.6899 0.0928 -1.0000 -1.0000 3748432 1600202328.20 151.4438 60.0011 32.0000 1.9869 1.9893 403.0455 403.6424 0.0929 -1.0000 -1.0000 3748494 1600202328.30 151.5155 60.0011 32.0000 1.9872 1.9896 403.1046 403.7007 0.0928 -1.0000 -1.0000 3748557 1600202328.40 151.5155 60.0011 32.0000 1.9871 1.9895 403.1004 403.6972 0.0929 -1.0000 -1.0000 3748635 1600202328.50 151.5155 60.0011 32.0000 1.9873 1.9897 403.0880 403.6838 0.0927 -1.0000 -1.0000 3748698 1600202328.60 151.5155 60.0011 32.0000 1.9875 1.9899 403.1465 403.7421 0.0927 -1.0000 -1.0000 3748760 1600202328.70 151.5155 60.0011 32.0000 1.9871 1.9896 403.0208 403.6169 0.0928 -1.0000 -1.0000 3748947 1600202328.80 151.5155 60.0011 32.0000 1.9874 1.9898 403.1313 403.7277 0.0928 -1.0000 -1.0000 3749010 1600202328.90 151.5155 60.0011 32.0000 1.9880 1.9905 403.0974 403.6942 0.0929 -1.0000 -1.0000 3749072 1600202329.00 151.5155 60.0011 32.0000 1.9879 1.9903 403.1334 403.7303 0.0929 -1.0000 -1.0000 3749150 1600202329.10 151.5155 60.0011 32.0000 1.9876 1.9900 403.1240 403.7201 0.0927 -1.0000 -1.0000 3749213 1600202329.20 151.5155 60.0011 32.0000 1.9870 1.9895 403.0705 403.6673 0.0929 -1.0000 -1.0000 3749447 1600202329.30 151.5190 60.0011 32.0000 1.9874 1.9898 403.0926 403.6890 0.0928 -1.0000 -1.0000 3749510 1600202329.40 151.5148 60.0011 32.0000 1.9878 1.9902 403.1077 403.7047 0.0929 -1.0000 -1.0000 3749572 1600202329.50 151.5148 60.0011 32.0000 1.9878 1.9902 403.0932 403.6895 0.0928 -1.0000 -1.0000 3749650 1600202329.60 151.5148 60.0011 32.0000 1.9877 1.9901 403.1396 403.7364 0.0929 -1.0000 -1.0000 3749697 1600202329.70 151.5148 60.0011 32.0000 1.9875 1.9899 403.0829 403.6799 0.0929 -1.0000 -1.0000 3749775 1600202329.80 151.5148 60.0011 32.0000 1.9872 1.9896 403.1888 403.7857 0.0929 -1.0000 -1.0000 3749838 1600202329.90 151.4583 60.0012 32.0000 1.9874 1.9898 403.1427 403.7399 0.0929 -1.0000 -1.0000 3749900 1600202330.00 151.4583 60.0012 32.0000 1.9872 1.9896 403.1063 403.7036 0.0929 -1.0000 -1.0000 3749979 1600202330.10 151.4583 60.0012 32.0000 1.9864 1.9888 403.0677 403.6641 0.0928 -1.0000 -1.0000 3750041 1600202330.20 151.4583 60.0012 32.0000 1.9871 1.9896 403.1121 403.7081 0.0927 -1.0000 -1.0000 3750447 1600202330.30 151.4583 60.0012 32.0000 1.9870 1.9894 403.0891 403.6847 0.0927 -1.0000 -1.0000 3750510 1600202330.40 151.4583 60.0012 32.0000 1.9866 1.9890 403.0502 403.6463 0.0928 -1.0000 -1.0000 3750572 1600202330.50 151.4867 60.0012 32.0000 1.9869 1.9893 403.0236 403.6190 0.0927 -1.0000 -1.0000 3750650 1600202330.60 151.4867 60.0012 32.0000 1.9864 1.9888 403.0353 403.6314 0.0928 -1.0000 -1.0000 3750713 1600202330.70 151.4867 60.0012 32.0000 1.9867 1.9891 403.1003 403.6973 0.0929 -1.0000 -1.0000 3751494 1600202330.80 151.4867 60.0012 32.0000 1.9874 1.9898 403.1627 403.7599 0.0929 -1.0000 -1.0000 3751556 1600202330.90 151.4867 60.0012 32.0000 1.9873 1.9897 403.1436 403.7403 0.0928 -1.0000 -1.0000 3751618 1600202331.00 151.4660 60.0012 32.0000 1.9867 1.9891 403.0304 403.6263 0.0928 -1.0000 -1.0000 3751697 1600202331.10 151.4660 60.0012 32.0000 1.9866 1.9890 403.1058 403.7024 0.0929 -1.0000 -1.0000 3751759 1600202331.20 151.4660 60.0012 32.0000 1.9870 1.9895 403.0359 403.6331 0.0929 -1.0000 -1.0000 3751822 1600202331.30 151.4660 60.0012 32.0000 1.9872 1.9896 403.0809 403.6774 0.0928 -1.0000 -1.0000 3751884 1600202331.40 151.4660 60.0012 32.0000 1.9877 1.9901 403.0542 403.6514 0.0929 -1.0000 -1.0000 3751962 1600202331.50 151.4660 60.0012 32.0000 1.9879 1.9903 403.0642 403.6613 0.0929 -1.0000 -1.0000 3752025 1600202331.60 151.5013 60.0012 32.0000 1.9873 1.9897 403.0513 403.6482 0.0929 -1.0000 -1.0000 3752087 1600202331.70 151.5013 60.0012 32.0000 1.9872 1.9896 403.0833 403.6800 0.0928 -1.0000 -1.0000 3752150 1600202331.80 151.5013 60.0012 32.0000 1.9872 1.9896 403.1309 403.7269 0.0928 -1.0000 -1.0000 3752212 1600202331.90 151.5013 60.0012 32.0000 1.9874 1.9898 403.1390 403.7359 0.0929 -1.0000 -1.0000 3752275 1600202332.00 151.5013 60.0012 32.0000 1.9872 1.9896 403.1421 403.7396 0.0929 -1.0000 -1.0000 3752368 1600202332.10 151.5084 60.0012 32.0000 1.9872 1.9897 403.1167 403.7133 0.0928 -1.0000 -1.0000 3752431 1600202332.20 151.5113 60.0012 32.0000 1.9871 1.9896 403.1014 403.6971 0.0927 -1.0000 -1.0000 3752509 1600202332.30 151.5113 60.0012 32.0000 1.9869 1.9894 403.1587 403.7545 0.0928 -1.0000 -1.0000 3752572 1600202332.40 151.5113 60.0012 32.0000 1.9876 1.9900 403.1206 403.7172 0.0928 -1.0000 -1.0000 3752634 1600202332.50 151.5113 60.0012 32.0000 1.9877 1.9901 403.1400 403.7371 0.0930 -1.0000 -1.0000 3752696 1600202332.60 151.5113 60.0012 32.0000 1.9870 1.9894 403.1418 403.7388 0.0929 -1.0000 -1.0000 3752759 1600202332.70 151.5495 60.0012 32.0000 1.9874 1.9898 403.0901 403.6865 0.0928 -1.0000 -1.0000 3752821 1600202332.80 151.5495 60.0012 32.0000 1.9874 1.9898 403.1229 403.7189 0.0927 -1.0000 -1.0000 3753196 1600202332.90 151.5495 60.0012 32.0000 1.9875 1.9900 403.0731 403.6702 0.0929 -1.0000 -1.0000 3753259 1600202333.00 151.5495 60.0012 32.0000 1.9871 1.9895 403.1261 403.7229 0.0928 -1.0000 -1.0000 3753321 1600202333.10 151.5495 60.0012 32.0000 1.9876 1.9900 403.1231 403.7191 0.0927 -1.0000 -1.0000 3753415 1600202333.20 151.5100 60.0012 32.0000 1.9869 1.9893 403.1276 403.7236 0.0927 -1.0000 -1.0000 3753477 1600202333.30 151.5091 60.0012 32.0000 1.9868 1.9892 403.1183 403.7149 0.0928 -1.0000 -1.0000 3753540 1600202333.40 151.5091 60.0012 32.0000 1.9866 1.9890 403.1157 403.7111 0.0927 -1.0000 -1.0000 3753618 1600202333.50 151.5091 60.0012 32.0000 1.9869 1.9893 403.1941 403.7897 0.0926 -1.0000 -1.0000 3753681 1600202333.60 151.5091 60.0012 32.0000 1.9877 1.9901 403.0780 403.6746 0.0929 -1.0000 -1.0000 3753743 1600202333.70 151.5091 60.0012 32.0000 1.9872 1.9896 403.0942 403.6898 0.0928 -1.0000 -1.0000 3753806 1600202333.80 151.5046 60.0012 32.0000 1.9876 1.9901 403.0500 403.6466 0.0928 -1.0000 -1.0000 3754212 1600202333.90 151.5046 60.0012 32.0000 1.9873 1.9897 403.0892 403.6858 0.0929 -1.0000 -1.0000 3754274 1600202334.00 151.5046 60.0012 32.0000 1.9876 1.9901 403.0805 403.6768 0.0927 -1.0000 -1.0000 3754353 1600202334.10 151.5046 60.0012 32.0000 1.9870 1.9894 403.0829 403.6786 0.0928 -1.0000 -1.0000 3754415 1600202334.20 151.5046 60.0012 32.0000 1.9869 1.9893 403.0306 403.6263 0.0927 -1.0000 -1.0000 3754493 1600202334.30 151.4927 60.0012 32.0000 1.9868 1.9892 403.0564 403.6531 0.0928 -1.0000 -1.0000 3754930 1600202334.40 151.4895 60.0012 32.0000 1.9874 1.9898 403.1257 403.7219 0.0928 -1.0000 -1.0000 3754993 1600202334.50 151.4895 60.0012 32.0000 1.9877 1.9901 403.1135 403.7102 0.0928 -1.0000 -1.0000 3755055 1600202334.60 151.4895 60.0012 32.0000 1.9873 1.9897 403.0902 403.6863 0.0927 -1.0000 -1.0000 3755118 1600202334.70 151.4895 60.0012 32.0000 1.9874 1.9899 403.0808 403.6766 0.0928 -1.0000 -1.0000 3755196 1600202334.80 151.4885 60.0013 32.0000 1.9868 1.9892 403.1006 403.6969 0.0928 -1.0000 -1.0000 3755274 1600202334.90 151.4549 60.0021 32.0000 1.9869 1.9894 403.0767 403.6724 0.0927 -1.0000 -1.0000 3755336 1600202335.00 151.4549 60.0021 32.0000 1.9868 1.9892 403.0354 403.6320 0.0929 -1.0000 -1.0000 3755383 1600202335.10 151.4549 60.0021 32.0000 1.9867 1.9891 403.1093 403.7059 0.0928 -1.0000 -1.0000 3755461 1600202335.20 151.4549 60.0021 32.0000 1.9868 1.9892 403.0287 403.6245 0.0928 -1.0000 -1.0000 3755524 1600202335.30 151.4549 60.0021 32.0000 1.9872 1.9896 403.0154 403.6116 0.0928 -1.0000 -1.0000 3755586 1600202335.40 151.4549 60.0021 32.0000 1.9876 1.9900 403.1338 403.7304 0.0928 -1.0000 -1.0000 3755696 1600202335.50 151.4549 60.0021 32.0000 1.9873 1.9897 403.0675 403.6635 0.0928 -1.0000 -1.0000 3755758 1600202335.60 151.4549 60.0021 32.0000 1.9872 1.9896 403.0259 403.6220 0.0928 -1.0000 -1.0000 3755821 1600202335.70 151.4643 60.0021 32.0000 1.9872 1.9896 403.0027 403.5984 0.0927 -1.0000 -1.0000 3755899 1600202335.80 151.4772 60.0021 32.0000 1.9870 1.9894 403.0771 403.6731 0.0928 -1.0000 -1.0000 3755961 1600202335.90 151.4762 60.0021 32.0000 1.9871 1.9895 403.0195 403.6157 0.0928 -1.0000 -1.0000 3756024 1600202336.00 151.4721 60.0021 32.0000 1.9873 1.9897 403.0763 403.6735 0.0929 -1.0000 -1.0000 3756102 1600202336.10 151.4721 60.0021 32.0000 1.9869 1.9894 403.1143 403.7108 0.0928 -1.0000 -1.0000 3756165 1600202336.20 151.4721 60.0021 32.0000 1.9869 1.9893 403.1467 403.7434 0.0929 -1.0000 -1.0000 3756242 1600202336.30 151.4721 60.0021 32.0000 1.9870 1.9894 403.0337 403.6309 0.0929 -1.0000 -1.0000 3756305 1600202336.40 151.4721 60.0021 32.0000 1.9871 1.9895 403.0817 403.6784 0.0929 -1.0000 -1.0000 3756477 1600202336.50 151.4897 60.0021 32.0000 1.9876 1.9900 403.0289 403.6257 0.0928 -1.0000 -1.0000 3756539 1600202336.60 151.4897 60.0021 32.0000 1.9876 1.9900 403.0414 403.6367 0.0927 -1.0000 -1.0000 3756617 1600202336.70 151.4897 60.0021 32.0000 1.9873 1.9897 403.1208 403.7178 0.0929 -1.0000 -1.0000 3756680 1600202336.80 151.4897 60.0021 32.0000 1.9872 1.9896 403.1031 403.6995 0.0928 -1.0000 -1.0000 3756742 1600202336.90 151.4897 60.0021 32.0000 1.9869 1.9893 402.9734 403.5699 0.0928 -1.0000 -1.0000 3757242 1600202337.00 151.4897 60.0021 32.0000 1.9864 1.9888 403.0288 403.6245 0.0927 -1.0000 -1.0000 3757305 1600202337.10 151.4255 60.0021 32.0000 1.9877 1.9901 403.0905 403.6871 0.0929 -1.0000 -1.0000 3757383 1600202337.20 151.4255 60.0021 32.0000 1.9863 1.9887 403.1179 403.7143 0.0928 -1.0000 -1.0000 3757461 1600202337.30 151.4255 60.0021 32.0000 1.9860 1.9884 403.0167 403.6124 0.0927 -1.0000 -1.0000 3757523 1600202337.40 151.4255 60.0021 32.0000 1.9866 1.9891 403.0475 403.6442 0.0929 -1.0000 -1.0000 3757711 1600202337.50 151.4255 60.0021 32.0000 1.9870 1.9895 403.1206 403.7177 0.0930 -1.0000 -1.0000 3757773 1600202337.60 151.4239 60.0021 32.0000 1.9873 1.9898 403.0909 403.6875 0.0928 -1.0000 -1.0000 3757836 1600202337.70 151.4239 60.0021 32.0000 1.9870 1.9895 403.0503 403.6466 0.0928 -1.0000 -1.0000 3757914 1600202337.80 151.4239 60.0021 32.0000 1.9862 1.9886 403.1072 403.7038 0.0928 -1.0000 -1.0000 3757977 1600202337.90 151.4239 60.0021 32.0000 1.9874 1.9898 403.1382 403.7346 0.0928 -1.0000 -1.0000 3758211 1600202338.00 151.4239 60.0021 32.0000 1.9876 1.9900 403.0650 403.6606 0.0927 -1.0000 -1.0000 3758289 1600202338.10 151.4635 60.0021 32.0000 1.9879 1.9903 403.0926 403.6891 0.0929 -1.0000 -1.0000 3758352 1600202338.20 151.4969 60.0021 32.0000 1.9871 1.9895 403.0623 403.6588 0.0928 -1.0000 -1.0000 3758414 1600202338.30 151.4969 60.0021 32.0000 1.9868 1.9892 403.0441 403.6403 0.0928 -1.0000 -1.0000 3758477 1600202338.40 151.4969 60.0021 32.0000 1.9871 1.9896 403.1015 403.6977 0.0928 -1.0000 -1.0000 3758539 1600202338.50 151.4969 60.0021 32.0000 1.9879 1.9903 403.0924 403.6887 0.0928 -1.0000 -1.0000 3758929 1600202338.60 151.4969 60.0021 32.0000 1.9870 1.9894 403.1602 403.7572 0.0929 -1.0000 -1.0000 3758992 1600202338.70 151.4969 60.0021 32.0000 1.9872 1.9897 403.1161 403.7130 0.0929 -1.0000 -1.0000 3759054 1600202338.80 151.5203 60.0021 32.0000 1.9872 1.9897 403.1149 403.7112 0.0927 -1.0000 -1.0000 3759132 1600202338.90 151.5358 60.0021 32.0000 1.9878 1.9902 403.0896 403.6858 0.0928 -1.0000 -1.0000 3759195 1600202339.00 151.5358 60.0021 32.0000 1.9875 1.9899 403.1323 403.7291 0.0929 -1.0000 -1.0000 3759429 1600202339.10 151.5358 60.0021 32.0000 1.9879 1.9903 403.0942 403.6905 0.0928 -1.0000 -1.0000 3759507 1600202339.20 151.5319 60.0021 32.0000 1.9875 1.9899 403.0821 403.6782 0.0928 -1.0000 -1.0000 3759570 1600202339.30 151.4777 60.0021 32.0000 1.9870 1.9894 403.1989 403.7954 0.0927 -1.0000 -1.0000 3759632 1600202339.40 151.4777 60.0021 32.0000 1.9872 1.9896 403.0649 403.6606 0.0928 -1.0000 -1.0000 3759742 1600202339.50 151.4777 60.0021 32.0000 1.9866 1.9891 403.0872 403.6836 0.0928 -1.0000 -1.0000 3759929 1600202339.60 151.4777 60.0021 32.0000 1.9873 1.9898 403.0745 403.6706 0.0928 -1.0000 -1.0000 3759992 1600202339.70 151.4777 60.0021 32.0000 1.9872 1.9896 403.1658 403.7620 0.0927 -1.0000 -1.0000 3800070 1600202339.80 151.4756 60.0017 32.0000 1.9871 1.9895 403.1918 403.7885 0.0928 -1.0000 -1.0000 3800132 1600202339.90 151.4751 60.0016 32.0000 1.9869 1.9893 403.1404 403.7368 0.0928 -1.0000 -1.0000 3800195 1600202340.00 151.4751 60.0016 32.0000 1.9866 1.9890 403.0966 403.6933 0.0929 -1.0000 -1.0000 3800944 1600202340.10 151.4751 60.0016 32.0000 1.9865 1.9890 403.1622 403.7586 0.0928 -1.0000 -1.0000 3801007 1600202340.20 151.4751 60.0016 32.0000 1.9872 1.9896 403.0181 403.6145 0.0928 -1.0000 -1.0000 3801085 1600202340.30 151.4751 60.0016 32.0000 1.9869 1.9893 403.0765 403.6738 0.0930 -1.0000 -1.0000 3801148 1600202340.40 151.4751 60.0016 32.0000 1.9869 1.9893 403.0833 403.6796 0.0928 -1.0000 -1.0000 3801194 1600202340.50 151.4750 60.0016 32.0000 1.9870 1.9894 403.1051 403.7011 0.0928 -1.0000 -1.0000 3801273 1600202340.60 151.4574 60.0016 32.0000 1.9873 1.9897 403.2135 403.8098 0.0928 -1.0000 -1.0000 3801335 1600202340.70 151.4574 60.0016 32.0000 1.9872 1.9897 403.0878 403.6838 0.0928 -1.0000 -1.0000 3801397 1600202340.80 151.4574 60.0016 32.0000 1.9872 1.9896 403.0971 403.6943 0.0930 -1.0000 -1.0000 3801476 1600202340.90 151.4574 60.0016 32.0000 1.9873 1.9897 403.1159 403.7128 0.0928 -1.0000 -1.0000 3801538 1600202341.00 151.4574 60.0016 32.0000 1.9875 1.9899 403.1374 403.7334 0.0927 -1.0000 -1.0000 3801601 1600202341.10 151.5168 60.0016 32.0000 1.9876 1.9900 403.1865 403.7826 0.0927 -1.0000 -1.0000 3801679 1600202341.20 151.5275 60.0016 32.0000 1.9877 1.9901 403.1716 403.7682 0.0928 -1.0000 -1.0000 3801741 1600202341.30 151.5275 60.0016 32.0000 1.9874 1.9898 403.1547 403.7513 0.0928 -1.0000 -1.0000 3801804 1600202341.40 151.5275 60.0016 32.0000 1.9868 1.9892 403.0765 403.6724 0.0927 -1.0000 -1.0000 3801866 1600202341.50 151.5275 60.0016 32.0000 1.9870 1.9895 403.0534 403.6495 0.0927 -1.0000 -1.0000 3801929 1600202341.60 151.5275 60.0016 32.0000 1.9874 1.9898 403.1275 403.7232 0.0927 -1.0000 -1.0000 3801991 1600202341.70 151.4915 60.0016 32.0000 1.9874 1.9899 403.1575 403.7540 0.0928 -1.0000 -1.0000 3802069 1600202341.80 151.4915 60.0016 32.0000 1.9869 1.9893 403.0840 403.6801 0.0928 -1.0000 -1.0000 3802132 1600202341.90 151.4915 60.0016 32.0000 1.9875 1.9899 403.1001 403.6963 0.0928 -1.0000 -1.0000 3802194 1600202342.00 151.4915 60.0016 32.0000 1.9873 1.9897 403.0964 403.6925 0.0928 -1.0000 -1.0000 3802257 1600202342.10 151.4915 60.0016 32.0000 1.9873 1.9898 403.1254 403.7221 0.0928 -1.0000 -1.0000 3802710 1600202342.20 151.4915 60.0016 32.0000 1.9872 1.9896 403.1666 403.7627 0.0927 -1.0000 -1.0000 3802788 1600202342.30 151.4915 60.0016 32.0000 1.9872 1.9896 403.2078 403.8030 0.0926 -1.0000 -1.0000 3802866 1600202342.40 151.4915 60.0016 32.0000 1.9877 1.9901 403.0633 403.6589 0.0927 -1.0000 -1.0000 3802928 1600202342.50 151.4915 60.0016 32.0000 1.9865 1.9889 403.1148 403.7111 0.0928 -1.0000 -1.0000 3803006 1600202342.60 151.4915 60.0016 32.0000 1.9875 1.9899 403.1250 403.7221 0.0929 -1.0000 -1.0000 3803069 1600202342.70 151.4915 60.0016 32.0000 1.9871 1.9896 403.1187 403.7148 0.0928 -1.0000 -1.0000 3803131 1600202342.80 151.4915 60.0016 32.0000 1.9867 1.9892 403.0666 403.6633 0.0928 -1.0000 -1.0000 3803194 1600202342.90 151.4845 60.0016 32.0000 1.9871 1.9895 402.9849 403.5817 0.0929 -1.0000 -1.0000 3803272 1600202343.00 151.4845 60.0016 32.0000 1.9870 1.9894 403.0733 403.6696 0.0927 -1.0000 -1.0000 3803334 1600202343.10 151.4845 60.0016 32.0000 1.9871 1.9895 403.1060 403.7013 0.0926 -1.0000 -1.0000 3803631 1600202343.20 151.4845 60.0016 32.0000 1.9883 1.9907 403.1748 403.7708 0.0927 -1.0000 -1.0000 3803694 1600202343.30 151.4845 60.0016 32.0000 1.9871 1.9896 403.1059 403.7018 0.0927 -1.0000 -1.0000 3803756 1600202343.40 151.4750 60.0016 32.0000 1.9881 1.9905 403.1108 403.7065 0.0927 -1.0000 -1.0000 3803834 1600202343.50 151.4750 60.0016 32.0000 1.9878 1.9903 403.0205 403.6165 0.0927 -1.0000 -1.0000 3803897 1600202343.60 151.4750 60.0016 32.0000 1.9878 1.9902 403.1454 403.7417 0.0929 -1.0000 -1.0000 3803960 1600202343.70 151.4750 60.0016 32.0000 1.9871 1.9895 403.1165 403.7130 0.0928 -1.0000 -1.0000 3804037 1600202343.80 151.4750 60.0016 32.0000 1.9880 1.9904 403.1718 403.7670 0.0926 -1.0000 -1.0000 3804100 1600202343.90 151.4750 60.0016 32.0000 1.9880 1.9904 403.0461 403.6420 0.0928 -1.0000 -1.0000 3804163 1600202344.00 151.4750 60.0016 32.0000 1.9872 1.9897 403.2078 403.8034 0.0927 -1.0000 -1.0000 3804225 1600202344.10 151.4750 60.0016 32.0000 1.9874 1.9898 403.0942 403.6910 0.0928 -1.0000 -1.0000 3804709 1600202344.20 151.4750 60.0016 32.0000 1.9873 1.9897 403.1015 403.6968 0.0926 -1.0000 -1.0000 3804787 1600202344.30 151.4750 60.0016 32.0000 1.9874 1.9898 403.1112 403.7065 0.0926 -1.0000 -1.0000 3804850 1600202344.40 151.4750 60.0016 32.0000 1.9868 1.9893 403.0490 403.6445 0.0927 -1.0000 -1.0000 3804928 1600202344.50 151.4750 60.0016 32.0000 1.9873 1.9898 403.0632 403.6595 0.0928 -1.0000 -1.0000 3804990 1600202344.60 151.4876 60.0019 32.0000 1.9872 1.9896 403.1165 403.7126 0.0928 -1.0000 -1.0000 3805053 1600202344.70 151.4876 60.0019 32.0000 1.9874 1.9898 403.1279 403.7243 0.0928 -1.0000 -1.0000 3805115 1600202344.80 151.4876 60.0019 32.0000 1.9871 1.9896 403.1323 403.7285 0.0928 -1.0000 -1.0000 3805193 1600202344.90 151.4876 60.0019 32.0000 1.9869 1.9893 403.0914 403.6877 0.0928 -1.0000 -1.0000 3805256 1600202345.00 151.4876 60.0019 32.0000 1.9876 1.9900 403.1389 403.7351 0.0927 -1.0000 -1.0000 3805318 1600202345.10 151.4876 60.0019 32.0000 1.9876 1.9900 403.1851 403.7806 0.0927 -1.0000 -1.0000 3805396 1600202345.20 151.4876 60.0019 32.0000 1.9873 1.9897 403.1139 403.7099 0.0928 -1.0000 -1.0000 3805459 1600202345.30 151.4876 60.0019 32.0000 1.9870 1.9894 403.1280 403.7251 0.0929 -1.0000 -1.0000 3805521 1600202345.40 151.4876 60.0019 32.0000 1.9872 1.9896 403.0387 403.6359 0.0929 -1.0000 -1.0000 3805615 1600202345.50 151.4675 60.0019 32.0000 1.9866 1.9891 403.1323 403.7283 0.0928 -1.0000 -1.0000 3805678 1600202345.60 151.4675 60.0019 32.0000 1.9874 1.9898 403.0792 403.6753 0.0927 -1.0000 -1.0000 3805740 1600202345.70 151.4675 60.0019 32.0000 1.9870 1.9894 403.0502 403.6477 0.0930 -1.0000 -1.0000 3805803 1600202345.80 151.4796 60.0019 32.0000 1.9874 1.9898 403.0760 403.6719 0.0928 -1.0000 -1.0000 3805865 1600202345.90 151.4796 60.0019 32.0000 1.9873 1.9898 403.1059 403.7018 0.0927 -1.0000 -1.0000 3805928 1600202346.00 151.4796 60.0019 32.0000 1.9874 1.9899 403.0237 403.6199 0.0928 -1.0000 -1.0000 3806006 1600202346.10 151.4796 60.0019 32.0000 1.9870 1.9895 403.1128 403.7091 0.0928 -1.0000 -1.0000 3806068 1600202346.20 151.4796 60.0019 32.0000 1.9869 1.9893 403.0681 403.6643 0.0928 -1.0000 -1.0000 3806459 1600202346.30 151.4669 60.0019 32.0000 1.9863 1.9887 403.1143 403.7110 0.0928 -1.0000 -1.0000 3806537 1600202346.40 151.4327 60.0019 32.0000 1.9866 1.9890 403.0961 403.6916 0.0927 -1.0000 -1.0000 3806599 1600202346.50 151.4327 60.0019 32.0000 1.9866 1.9891 403.1129 403.7094 0.0929 -1.0000 -1.0000 3806662 1600202346.60 151.4327 60.0019 32.0000 1.9867 1.9891 403.0817 403.6787 0.0929 -1.0000 -1.0000 3806724 1600202346.70 151.4327 60.0019 32.0000 1.9876 1.9900 403.0528 403.6494 0.0928 -1.0000 -1.0000 3807193 1600202346.80 151.4327 60.0019 32.0000 1.9869 1.9893 403.1648 403.7610 0.0928 -1.0000 -1.0000 3807255 1600202346.90 151.4639 60.0019 32.0000 1.9876 1.9900 403.1676 403.7634 0.0927 -1.0000 -1.0000 3807318 1600202347.00 151.4639 60.0019 32.0000 1.9873 1.9897 403.1353 403.7315 0.0928 -1.0000 -1.0000 3807396 1600202347.10 151.4639 60.0019 32.0000 1.9867 1.9891 403.1941 403.7904 0.0928 -1.0000 -1.0000 3807459 1600202347.20 151.4639 60.0019 32.0000 1.9865 1.9889 403.1398 403.7364 0.0929 -1.0000 -1.0000 3807740 1600202347.30 151.4639 60.0019 32.0000 1.9867 1.9891 403.1126 403.7092 0.0928 -1.0000 -1.0000 3807802 1600202347.40 151.4639 60.0019 32.0000 1.9868 1.9892 402.9882 403.5836 0.0927 -1.0000 -1.0000 3807896 1600202347.50 151.4345 60.0019 32.0000 1.9868 1.9892 403.1277 403.7239 0.0928 -1.0000 -1.0000 3807959 1600202347.60 151.4276 60.0019 32.0000 1.9873 1.9897 402.9728 403.5698 0.0929 -1.0000 -1.0000 3808021 1600202347.70 151.4276 60.0019 32.0000 1.9866 1.9890 403.0737 403.6701 0.0927 -1.0000 -1.0000 3808209 1600202347.80 151.4276 60.0019 32.0000 1.9867 1.9891 403.1131 403.7081 0.0926 -1.0000 -1.0000 3808271 1600202347.90 151.4276 60.0019 32.0000 1.9867 1.9891 403.1194 403.7156 0.0928 -1.0000 -1.0000 3808333 1600202348.00 151.4276 60.0019 32.0000 1.9873 1.9897 403.1312 403.7269 0.0928 -1.0000 -1.0000 3808396 1600202348.10 151.4577 60.0019 32.0000 1.9863 1.9887 403.1083 403.7050 0.0928 -1.0000 -1.0000 3808459 1600202348.20 151.4577 60.0019 32.0000 1.9872 1.9897 403.0854 403.6818 0.0928 -1.0000 -1.0000 3808709 1600202348.30 151.4577 60.0019 32.0000 1.9867 1.9891 403.0842 403.6810 0.0929 -1.0000 -1.0000 3808771 1600202348.40 151.4577 60.0019 32.0000 1.9866 1.9890 403.1423 403.7387 0.0928 -1.0000 -1.0000 3808833 1600202348.50 151.4577 60.0019 32.0000 1.9868 1.9892 403.0443 403.6415 0.0929 -1.0000 -1.0000 3808911 1600202348.60 151.4733 60.0019 32.0000 1.9866 1.9890 403.1450 403.7414 0.0928 -1.0000 -1.0000 3808974 1600202348.70 151.4736 60.0019 32.0000 1.9870 1.9895 403.0702 403.6665 0.0928 -1.0000 -1.0000 3809036 1600202348.80 151.4736 60.0019 32.0000 1.9871 1.9895 403.1120 403.7090 0.0928 -1.0000 -1.0000 3809099 1600202348.90 151.4736 60.0019 32.0000 1.9867 1.9891 403.0426 403.6388 0.0928 -1.0000 -1.0000 3809161 1600202349.00 151.4736 60.0019 32.0000 1.9870 1.9894 403.1389 403.7357 0.0928 -1.0000 -1.0000 3809224 1600202349.10 151.4669 60.0019 32.0000 1.9872 1.9896 403.0218 403.6171 0.0927 -1.0000 -1.0000 3809302 1600202349.20 151.4551 60.0019 32.0000 1.9877 1.9901 403.0687 403.6654 0.0928 -1.0000 -1.0000 3809474 1600202349.30 151.4551 60.0019 32.0000 1.9875 1.9899 403.0870 403.6830 0.0927 -1.0000 -1.0000 3809536 1600202349.40 151.4551 60.0019 32.0000 1.9874 1.9898 403.1053 403.7006 0.0927 -1.0000 -1.0000 3809614 1600202349.50 151.4551 60.0019 32.0000 1.9879 1.9904 403.0355 403.6316 0.0928 -1.0000 -1.0000 3809677 1600202349.60 151.4551 60.0019 32.0000 1.9878 1.9902 403.0694 403.6660 0.0928 -1.0000 -1.0000 3809739 1600202349.70 151.4657 60.0020 32.0000 1.9874 1.9898 403.0369 403.6321 0.0926 -1.0000 -1.0000 3809817 1600202349.80 151.4929 60.0022 32.0000 1.9878 1.9902 403.0508 403.6467 0.0928 -1.0000 -1.0000 3810036 1600202349.90 151.4929 60.0022 32.0000 1.9873 1.9897 403.0787 403.6747 0.0927 -1.0000 -1.0000 3810099 1600202350.00 151.4929 60.0022 32.0000 1.9873 1.9897 403.0903 403.6860 0.0927 -1.0000 -1.0000 3810177 1600202350.10 151.4929 60.0022 32.0000 1.9872 1.9896 403.0474 403.6437 0.0928 -1.0000 -1.0000 3810239 1600202350.20 151.4929 60.0022 32.0000 1.9877 1.9901 403.0965 403.6927 0.0928 -1.0000 -1.0000 3810317 1600202350.30 151.4929 60.0022 32.0000 1.9879 1.9903 403.1145 403.7109 0.0928 -1.0000 -1.0000 3811020 1600202350.40 151.5379 60.0022 32.0000 1.9873 1.9898 403.0164 403.6131 0.0929 -1.0000 -1.0000 3811083 1600202350.50 151.5469 60.0022 32.0000 1.9870 1.9895 403.1094 403.7055 0.0928 -1.0000 -1.0000 3811161 1600202350.60 151.5469 60.0022 32.0000 1.9874 1.9898 403.1035 403.7006 0.0929 -1.0000 -1.0000 3811223 1600202350.70 151.5469 60.0022 32.0000 1.9878 1.9902 403.1598 403.7571 0.0930 -1.0000 -1.0000 3811286 1600202350.80 151.5469 60.0022 32.0000 1.9875 1.9899 403.0246 403.6198 0.0927 -1.0000 -1.0000 3811348 1600202350.90 151.5469 60.0022 32.0000 1.9871 1.9895 403.0960 403.6924 0.0928 -1.0000 -1.0000 3811411 1600202351.00 151.5302 60.0022 32.0000 1.9874 1.9899 403.0332 403.6285 0.0927 -1.0000 -1.0000 3811489 1600202351.10 151.5302 60.0022 32.0000 1.9881 1.9905 403.1324 403.7282 0.0927 -1.0000 -1.0000 3811583 1600202351.20 151.5302 60.0022 32.0000 1.9873 1.9897 403.0538 403.6499 0.0928 -1.0000 -1.0000 3811645 1600202351.30 151.5302 60.0022 32.0000 1.9872 1.9896 403.1300 403.7261 0.0927 -1.0000 -1.0000 3811708 1600202351.40 151.5302 60.0022 32.0000 1.9870 1.9894 403.0123 403.6085 0.0928 -1.0000 -1.0000 3811786 1600202351.50 151.5302 60.0022 32.0000 1.9868 1.9892 403.0818 403.6774 0.0926 -1.0000 -1.0000 3811848 1600202351.60 151.5665 60.0022 32.0000 1.9871 1.9895 403.1243 403.7203 0.0928 -1.0000 -1.0000 3811911 1600202351.70 151.5665 60.0022 32.0000 1.9880 1.9904 403.1007 403.6966 0.0927 -1.0000 -1.0000 3811989 1600202351.80 151.5665 60.0022 32.0000 1.9874 1.9898 403.1017 403.6981 0.0929 -1.0000 -1.0000 3812208 1600202351.90 151.5665 60.0022 32.0000 1.9874 1.9898 403.0342 403.6303 0.0928 -1.0000 -1.0000 3812270 1600202352.00 151.5665 60.0022 32.0000 1.9874 1.9898 403.0928 403.6890 0.0928 -1.0000 -1.0000 3812348 1600202352.10 151.5665 60.0022 32.0000 1.9876 1.9900 403.0415 403.6366 0.0926 -1.0000 -1.0000 3812411 1600202352.20 151.5665 60.0022 32.0000 1.9873 1.9897 403.1040 403.7003 0.0928 -1.0000 -1.0000 3812473 1600202352.30 151.5665 60.0022 32.0000 1.9872 1.9896 403.0936 403.6901 0.0928 -1.0000 -1.0000 3812708 1600202352.40 151.5665 60.0022 32.0000 1.9872 1.9897 403.0832 403.6790 0.0927 -1.0000 -1.0000 3812770 1600202352.50 151.5665 60.0022 32.0000 1.9868 1.9892 402.9929 403.5876 0.0926 -1.0000 -1.0000 3812848 1600202352.60 151.5665 60.0022 32.0000 1.9871 1.9896 403.1638 403.7588 0.0926 -1.0000 -1.0000 3812910 1600202352.70 151.5439 60.0022 32.0000 1.9876 1.9901 403.0458 403.6411 0.0927 -1.0000 -1.0000 3812973 1600202352.80 151.5439 60.0022 32.0000 1.9876 1.9900 403.1430 403.7389 0.0927 -1.0000 -1.0000 3813035 1600202352.90 151.5439 60.0022 32.0000 1.9876 1.9901 403.0923 403.6885 0.0928 -1.0000 -1.0000 3813426 1600202353.00 151.5439 60.0022 32.0000 1.9873 1.9898 403.1218 403.7174 0.0927 -1.0000 -1.0000 3813488 1600202353.10 151.5439 60.0022 32.0000 1.9878 1.9903 403.1462 403.7422 0.0927 -1.0000 -1.0000 3813566 1600202353.20 151.5097 60.0022 32.0000 1.9872 1.9896 403.1545 403.7505 0.0927 -1.0000 -1.0000 3813629 1600202353.30 151.4413 60.0022 32.0000 1.9871 1.9896 403.0616 403.6582 0.0928 -1.0000 -1.0000 3813691 1600202353.40 151.4413 60.0022 32.0000 1.9863 1.9888 403.0552 403.6512 0.0927 -1.0000 -1.0000 3813941 1600202353.50 151.4413 60.0022 32.0000 1.9872 1.9896 403.0526 403.6484 0.0928 -1.0000 -1.0000 3814004 1600202353.60 151.4413 60.0022 32.0000 1.9868 1.9892 403.0607 403.6564 0.0927 -1.0000 -1.0000 3814067 1600202353.70 151.4413 60.0022 32.0000 1.9869 1.9893 403.0590 403.6557 0.0928 -1.0000 -1.0000 3814144 1600202353.80 151.5146 60.0022 32.0000 1.9873 1.9897 403.1666 403.7629 0.0928 -1.0000 -1.0000 3814207 1600202353.90 151.5146 60.0022 32.0000 1.9875 1.9899 403.1894 403.7871 0.0929 -1.0000 -1.0000 3814457 1600202354.00 151.5146 60.0022 32.0000 1.9877 1.9901 403.0683 403.6644 0.0927 -1.0000 -1.0000 3814519 1600202354.10 151.5146 60.0022 32.0000 1.9868 1.9892 403.1138 403.7094 0.0927 -1.0000 -1.0000 3814598 1600202354.20 151.5146 60.0022 32.0000 1.9873 1.9897 403.0294 403.6258 0.0928 -1.0000 -1.0000 3814660 1600202354.30 151.5146 60.0022 32.0000 1.9867 1.9892 403.0540 403.6503 0.0928 -1.0000 -1.0000 3814722 1600202354.40 151.4239 60.0022 32.0000 1.9868 1.9892 403.0629 403.6579 0.0926 -1.0000 -1.0000 3814957 1600202354.50 151.4239 60.0022 32.0000 1.9862 1.9886 403.0661 403.6620 0.0927 -1.0000 -1.0000 3815035 1600202354.60 151.4239 60.0022 32.0000 1.9870 1.9895 403.0125 403.6082 0.0927 -1.0000 -1.0000 3815097 1600202354.70 151.4239 60.0022 32.0000 1.9872 1.9896 403.0469 403.6432 0.0928 -1.0000 -1.0000 3815160 1600202354.80 151.4239 60.0022 32.0000 1.9876 1.9900 403.0074 403.6041 0.0930 -1.0000 -1.0000 3815238 1600202354.90 151.4368 60.0015 32.0000 1.9871 1.9895 403.0262 403.6228 0.0928 -1.0000 -1.0000 3815300 1600202355.00 151.4368 60.0015 32.0000 1.9870 1.9895 403.0665 403.6633 0.0928 -1.0000 -1.0000 3815363 1600202355.10 151.4368 60.0015 32.0000 1.9874 1.9898 403.0434 403.6391 0.0927 -1.0000 -1.0000 3815425 1600202355.20 151.4368 60.0015 32.0000 1.9874 1.9898 403.0834 403.6790 0.0927 -1.0000 -1.0000 3815488 1600202355.30 151.4368 60.0015 32.0000 1.9873 1.9897 403.0019 403.5973 0.0926 -1.0000 -1.0000 3815550 1600202355.40 151.4457 60.0015 32.0000 1.9867 1.9891 403.1208 403.7167 0.0928 -1.0000 -1.0000 3816004 1600202355.50 151.5097 60.0015 32.0000 1.9870 1.9894 403.0549 403.6518 0.0929 -1.0000 -1.0000 3816066 1600202355.60 151.5097 60.0015 32.0000 1.9870 1.9894 403.0386 403.6346 0.0928 -1.0000 -1.0000 3816128 1600202355.70 151.5097 60.0015 32.0000 1.9868 1.9892 403.0407 403.6366 0.0927 -1.0000 -1.0000 3816207 1600202355.80 151.5097 60.0015 32.0000 1.9883 1.9907 403.0345 403.6305 0.0928 -1.0000 -1.0000 3816269 1600202355.90 151.5097 60.0015 32.0000 1.9875 1.9899 403.0644 403.6609 0.0928 -1.0000 -1.0000 3816331 1600202356.00 151.4807 60.0015 32.0000 1.9871 1.9895 403.0501 403.6458 0.0927 -1.0000 -1.0000 3816394 1600202356.10 151.4807 60.0015 32.0000 1.9873 1.9897 402.9600 403.5561 0.0928 -1.0000 -1.0000 3816457 1600202356.20 151.4807 60.0015 32.0000 1.9869 1.9893 403.1277 403.7231 0.0926 -1.0000 -1.0000 3816566 1600202356.30 151.4807 60.0015 32.0000 1.9878 1.9902 403.0856 403.6815 0.0928 -1.0000 -1.0000 3816628 1600202356.40 151.4807 60.0015 32.0000 1.9876 1.9901 403.0968 403.6925 0.0927 -1.0000 -1.0000 3816816 1600202356.50 151.4807 60.0015 32.0000 1.9873 1.9897 403.0175 403.6136 0.0928 -1.0000 -1.0000 3816894 1600202356.60 151.4942 60.0015 32.0000 1.9876 1.9900 403.0375 403.6335 0.0928 -1.0000 -1.0000 3816956 1600202356.70 151.4942 60.0015 32.0000 1.9879 1.9903 403.0914 403.6866 0.0927 -1.0000 -1.0000 3817019 1600202356.80 151.4942 60.0015 32.0000 1.9878 1.9902 403.0000 403.5962 0.0927 -1.0000 -1.0000 3817097 1600202356.90 151.4942 60.0015 32.0000 1.9875 1.9899 403.0604 403.6558 0.0927 -1.0000 -1.0000 3817222 1600202357.00 151.4942 60.0015 32.0000 1.9871 1.9896 403.0807 403.6767 0.0928 -1.0000 -1.0000 3817284 1600202357.10 151.4942 60.0015 32.0000 1.9868 1.9892 403.0767 403.6725 0.0927 -1.0000 -1.0000 3817362 1600202357.20 151.4942 60.0015 32.0000 1.9874 1.9898 403.0583 403.6539 0.0927 -1.0000 -1.0000 3817425 1600202357.30 151.4942 60.0015 32.0000 1.9870 1.9894 403.0991 403.6951 0.0928 -1.0000 -1.0000 3817487 1600202357.40 151.4942 60.0015 32.0000 1.9868 1.9892 403.0702 403.6648 0.0924 -1.0000 -1.0000 3817566 1600202357.50 151.4942 60.0015 32.0000 1.9872 1.9896 403.0304 403.6261 0.0927 -1.0000 -1.0000 3817956 1600202357.60 151.4942 60.0015 32.0000 1.9875 1.9899 403.0826 403.6783 0.0926 -1.0000 -1.0000 3818019 1600202357.70 151.5496 60.0015 32.0000 1.9874 1.9898 403.0893 403.6845 0.0927 -1.0000 -1.0000 3818081 1600202357.80 151.5578 60.0015 32.0000 1.9878 1.9902 403.1754 403.7714 0.0928 -1.0000 -1.0000 3818143 1600202357.90 151.5578 60.0015 32.0000 1.9882 1.9906 403.0896 403.6858 0.0927 -1.0000 -1.0000 3818206 1600202358.00 151.5578 60.0015 32.0000 1.9880 1.9905 403.1777 403.7738 0.0928 -1.0000 -1.0000 3818769 1600202358.10 151.5578 60.0015 32.0000 1.9879 1.9903 403.0982 403.6943 0.0928 -1.0000 -1.0000 3818831 1600202358.20 151.5578 60.0015 32.0000 1.9871 1.9895 403.1192 403.7152 0.0927 -1.0000 -1.0000 3818940 1600202358.30 151.5548 60.0015 32.0000 1.9879 1.9903 403.1004 403.6961 0.0927 -1.0000 -1.0000 3819003 1600202358.40 151.5548 60.0015 32.0000 1.9873 1.9898 403.1368 403.7337 0.0929 -1.0000 -1.0000 3819065 1600202358.50 151.5548 60.0015 32.0000 1.9876 1.9900 403.0986 403.6943 0.0926 -1.0000 -1.0000 3819143 1600202358.60 151.5548 60.0015 32.0000 1.9873 1.9897 403.1264 403.7234 0.0929 -1.0000 -1.0000 3819206 1600202358.70 151.5548 60.0015 32.0000 1.9867 1.9891 403.0767 403.6729 0.0927 -1.0000 -1.0000 3819268 1600202358.80 151.5372 60.0015 32.0000 1.9877 1.9901 403.1088 403.7049 0.0928 -1.0000 -1.0000 3819331 1600202358.90 151.5369 60.0015 32.0000 1.9878 1.9903 403.1666 403.7626 0.0927 -1.0000 -1.0000 3819393 1600202359.00 151.5369 60.0015 32.0000 1.9877 1.9901 403.1167 403.7123 0.0927 -1.0000 -1.0000 3819471 1600202359.10 151.5369 60.0015 32.0000 1.9875 1.9899 403.1248 403.7205 0.0927 -1.0000 -1.0000 3819534 1600202359.20 151.5369 60.0015 32.0000 1.9872 1.9896 403.0274 403.6227 0.0927 -1.0000 -1.0000 3819596 1600202359.30 151.5369 60.0015 32.0000 1.9872 1.9896 403.0535 403.6489 0.0927 -1.0000 -1.0000 3819659 1600202359.40 151.4533 60.0020 32.0000 1.9866 1.9891 403.0161 403.6123 0.0928 -1.0000 -1.0000 3819737 1600202359.50 151.4533 60.0020 32.0000 1.9869 1.9893 403.0621 403.6573 0.0926 -1.0000 -1.0000 3820518 1600202359.60 151.4533 60.0020 32.0000 1.9869 1.9893 402.9966 403.5918 0.0926 -1.0000 -1.0000 3820581 1600202359.70 151.4533 60.0020 32.0000 1.9872 1.9896 403.1113 403.7068 0.0927 -1.0000 -1.0000 3820690 1600202359.80 151.4533 60.0020 32.0000 1.9877 1.9902 403.0923 403.6888 0.0928 -1.0000 -1.0000 3820753 1600202359.90 151.4763 60.0020 32.0000 1.9870 1.9894 403.1214 403.7180 0.0928 -1.0000 -1.0000 3820815 1600202360.00 151.5210 60.0020 32.0000 1.9869 1.9894 403.0547 403.6510 0.0928 -1.0000 -1.0000 3820893 1600202360.10 151.5210 60.0020 32.0000 1.9865 1.9890 403.0748 403.6706 0.0927 -1.0000 -1.0000 3820955 1600202360.20 151.5210 60.0020 32.0000 1.9869 1.9893 402.9969 403.5918 0.0926 -1.0000 -1.0000 3821033 1600202360.30 151.5210 60.0020 32.0000 1.9877 1.9902 403.0443 403.6406 0.0928 -1.0000 -1.0000 3821096 1600202360.40 151.5210 60.0020 32.0000 1.9871 1.9896 403.0412 403.6362 0.0926 -1.0000 -1.0000 3821158 1600202360.50 151.5210 60.0020 32.0000 1.9876 1.9900 403.0939 403.6905 0.0929 -1.0000 -1.0000 3821221 1600202360.60 151.4788 60.0020 32.0000 1.9875 1.9899 403.0787 403.6755 0.0929 -1.0000 -1.0000 3821283 1600202360.70 151.4788 60.0020 32.0000 1.9870 1.9895 403.0658 403.6621 0.0928 -1.0000 -1.0000 3821346 1600202360.80 151.4788 60.0020 32.0000 1.9872 1.9896 403.0749 403.6715 0.0929 -1.0000 -1.0000 3821424 1600202360.90 151.4788 60.0020 32.0000 1.9870 1.9894 402.9964 403.5920 0.0927 -1.0000 -1.0000 3821502 1600202361.00 151.4788 60.0020 32.0000 1.9871 1.9895 403.0564 403.6520 0.0927 -1.0000 -1.0000 3821549 1600202361.10 151.4788 60.0020 32.0000 1.9872 1.9897 403.0036 403.5994 0.0928 -1.0000 -1.0000 3821627 1600202361.20 151.5374 60.0020 32.0000 1.9869 1.9893 403.0628 403.6588 0.0927 -1.0000 -1.0000 3821690 1600202361.30 151.5374 60.0020 32.0000 1.9867 1.9892 403.0759 403.6711 0.0926 -1.0000 -1.0000 3821752 1600202361.40 151.5374 60.0020 32.0000 1.9871 1.9895 403.1195 403.7150 0.0927 -1.0000 -1.0000 3821830 1600202361.50 151.5374 60.0020 32.0000 1.9873 1.9897 402.9344 403.5303 0.0928 -1.0000 -1.0000 3821893 1600202361.60 151.5374 60.0020 32.0000 1.9872 1.9896 403.0587 403.6542 0.0926 -1.0000 -1.0000 3821955 1600202361.70 151.5374 60.0020 32.0000 1.9868 1.9892 402.9715 403.5676 0.0928 -1.0000 -1.0000 3822018 1600202361.80 151.5374 60.0020 32.0000 1.9876 1.9900 403.0277 403.6228 0.0927 -1.0000 -1.0000 3822080 1600202361.90 151.5374 60.0020 32.0000 1.9879 1.9903 403.0292 403.6246 0.0926 -1.0000 -1.0000 3822143 1600202362.00 151.5374 60.0020 32.0000 1.9881 1.9905 403.0830 403.6781 0.0926 -1.0000 -1.0000 3822221 1600202362.10 151.5374 60.0020 32.0000 1.9878 1.9902 403.0929 403.6893 0.0928 -1.0000 -1.0000 3822283 1600202362.20 151.5374 60.0020 32.0000 1.9869 1.9894 403.0572 403.6532 0.0927 -1.0000 -1.0000 3822362 1600202362.30 151.4994 60.0020 32.0000 1.9872 1.9896 403.0844 403.6808 0.0928 -1.0000 -1.0000 3822424 1600202362.40 151.4994 60.0020 32.0000 1.9874 1.9898 403.0455 403.6410 0.0927 -1.0000 -1.0000 3822487 1600202362.50 151.4994 60.0020 32.0000 1.9876 1.9900 403.0800 403.6754 0.0926 -1.0000 -1.0000 3822565 1600202362.60 151.4994 60.0020 32.0000 1.9872 1.9896 402.9958 403.5908 0.0926 -1.0000 -1.0000 3822736 1600202362.70 151.4994 60.0020 32.0000 1.9880 1.9904 403.0654 403.6606 0.0926 -1.0000 -1.0000 3822799 1600202362.80 151.4994 60.0020 32.0000 1.9875 1.9899 402.9590 403.5537 0.0926 -1.0000 -1.0000 3822861 1600202362.90 151.4994 60.0020 32.0000 1.9874 1.9898 403.1079 403.7031 0.0927 -1.0000 -1.0000 3822924 1600202363.00 151.4994 60.0020 32.0000 1.9871 1.9895 403.1010 403.6969 0.0927 -1.0000 -1.0000 3822986 1600202363.10 151.4994 60.0020 32.0000 1.9869 1.9893 403.0465 403.6423 0.0927 -1.0000 -1.0000 3823861 1600202363.20 151.4994 60.0020 32.0000 1.9868 1.9892 403.0542 403.6498 0.0927 -1.0000 -1.0000 3823923 1600202363.30 151.4994 60.0020 32.0000 1.9867 1.9891 403.0600 403.6559 0.0927 -1.0000 -1.0000 3823986 1600202363.40 151.5001 60.0020 32.0000 1.9871 1.9895 403.0532 403.6498 0.0929 -1.0000 -1.0000 3824049 1600202363.50 151.5001 60.0020 32.0000 1.9877 1.9901 403.0529 403.6492 0.0927 -1.0000 -1.0000 3824111 1600202363.60 151.5001 60.0020 32.0000 1.9880 1.9905 403.0354 403.6304 0.0926 -1.0000 -1.0000 3824174 1600202363.70 151.5001 60.0020 32.0000 1.9872 1.9896 403.0737 403.6683 0.0925 -1.0000 -1.0000 3824252 1600202363.80 151.5001 60.0020 32.0000 1.9875 1.9899 403.0353 403.6309 0.0927 -1.0000 -1.0000 3824314 1600202363.90 151.4590 60.0020 32.0000 1.9876 1.9900 403.0379 403.6340 0.0928 -1.0000 -1.0000 3824377 1600202364.00 151.4590 60.0020 32.0000 1.9875 1.9899 403.0306 403.6260 0.0926 -1.0000 -1.0000 3824455 1600202364.10 151.4590 60.0020 32.0000 1.9876 1.9900 403.0717 403.6673 0.0927 -1.0000 -1.0000 3824517 1600202364.20 151.4590 60.0020 32.0000 1.9874 1.9898 403.0903 403.6867 0.0928 -1.0000 -1.0000 3824580 1600202364.30 151.4590 60.0020 32.0000 1.9880 1.9904 402.9908 403.5859 0.0926 -1.0000 -1.0000 3824642 1600202364.40 151.4763 60.0020 32.0000 1.9872 1.9896 403.0866 403.6824 0.0927 -1.0000 -1.0000 3824705 1600202364.50 151.5269 60.0020 32.0000 1.9879 1.9903 403.0847 403.6805 0.0927 -1.0000 -1.0000 3824783 1600202364.60 151.5269 60.0020 32.0000 1.9876 1.9900 403.0893 403.6858 0.0928 -1.0000 -1.0000 3824954 1600202364.70 151.4993 60.0029 32.0000 1.9875 1.9899 403.0581 403.6533 0.0927 -1.0000 -1.0000 3825017 1600202364.80 151.4406 60.0030 32.0000 1.9864 1.9888 403.1213 403.7171 0.0927 -1.0000 -1.0000 3825095 1600202364.90 151.4406 60.0030 32.0000 1.9873 1.9897 402.9937 403.5878 0.0925 -1.0000 -1.0000 3825158 1600202365.00 151.4406 60.0030 32.0000 1.9871 1.9895 403.1366 403.7324 0.0928 -1.0000 -1.0000 3825220 1600202365.10 151.4406 60.0030 32.0000 1.9873 1.9897 403.1031 403.6977 0.0924 -1.0000 -1.0000 3825454 1600202365.20 151.4406 60.0030 32.0000 1.9866 1.9890 403.0353 403.6303 0.0927 -1.0000 -1.0000 3825517 1600202365.30 151.4406 60.0030 32.0000 1.9873 1.9897 403.0393 403.6350 0.0927 -1.0000 -1.0000 3825579 1600202365.40 151.4406 60.0030 32.0000 1.9870 1.9894 402.9570 403.5517 0.0926 -1.0000 -1.0000 3825657 1600202365.50 151.4481 60.0030 32.0000 1.9873 1.9897 402.9370 403.5337 0.0929 -1.0000 -1.0000 3825720 1600202365.60 151.4527 60.0030 32.0000 1.9865 1.9890 403.1353 403.7310 0.0927 -1.0000 -1.0000 3825782 1600202365.70 151.4527 60.0030 32.0000 1.9871 1.9895 403.0693 403.6653 0.0928 -1.0000 -1.0000 3825970 1600202365.80 151.4527 60.0030 32.0000 1.9874 1.9898 403.0966 403.6921 0.0927 -1.0000 -1.0000 3826032 1600202365.90 151.4527 60.0030 32.0000 1.9872 1.9896 402.9859 403.5817 0.0927 -1.0000 -1.0000 3826095 1600202366.00 151.4527 60.0030 32.0000 1.9869 1.9893 403.0576 403.6537 0.0928 -1.0000 -1.0000 3826158 1600202366.10 151.4527 60.0030 32.0000 1.9869 1.9894 402.9946 403.5904 0.0927 -1.0000 -1.0000 3826220 1600202366.20 151.4527 60.0030 32.0000 1.9870 1.9894 403.1077 403.7039 0.0928 -1.0000 -1.0000 3826782 1600202366.30 151.4527 60.0030 32.0000 1.9866 1.9891 403.0233 403.6198 0.0928 -1.0000 -1.0000 3826845 1600202366.40 151.4527 60.0030 32.0000 1.9874 1.9898 402.9578 403.5534 0.0928 -1.0000 -1.0000 3826907 1600202366.50 151.4527 60.0030 32.0000 1.9869 1.9893 403.0847 403.6816 0.0929 -1.0000 -1.0000 3826985 1600202366.60 151.4422 60.0030 32.0000 1.9869 1.9893 403.0589 403.6558 0.0929 -1.0000 -1.0000 3827048 1600202366.70 151.4199 60.0030 32.0000 1.9871 1.9895 403.0051 403.6008 0.0927 -1.0000 -1.0000 3827813 1600202366.80 151.4199 60.0030 32.0000 1.9872 1.9896 403.0672 403.6628 0.0927 -1.0000 -1.0000 3827876 1600202366.90 151.4199 60.0030 32.0000 1.9870 1.9894 403.1230 403.7198 0.0929 -1.0000 -1.0000 3827954 1600202367.00 151.4199 60.0030 32.0000 1.9868 1.9893 403.0356 403.6315 0.0928 -1.0000 -1.0000 3828016 1600202367.10 151.4199 60.0030 32.0000 1.9868 1.9892 403.0540 403.6501 0.0927 -1.0000 -1.0000 3828110 1600202367.20 151.4626 60.0030 32.0000 1.9870 1.9894 403.0049 403.6011 0.0928 -1.0000 -1.0000 3828173 1600202367.30 151.4626 60.0030 32.0000 1.9864 1.9888 403.0452 403.6410 0.0927 -1.0000 -1.0000 3828235 1600202367.40 151.4626 60.0030 32.0000 1.9873 1.9897 403.0830 403.6797 0.0929 -1.0000 -1.0000 3828313 1600202367.50 151.4626 60.0030 32.0000 1.9867 1.9891 403.1604 403.7579 0.0929 -1.0000 -1.0000 3828376 1600202367.60 151.4626 60.0030 32.0000 1.9870 1.9894 403.0851 403.6807 0.0927 -1.0000 -1.0000 3828438 1600202367.70 151.4501 60.0030 32.0000 1.9869 1.9894 403.1009 403.6973 0.0928 -1.0000 -1.0000 3828501 1600202367.80 151.5222 60.0030 32.0000 1.9872 1.9896 403.1599 403.7560 0.0927 -1.0000 -1.0000 3828579 1600202367.90 151.5222 60.0030 32.0000 1.9866 1.9890 403.0820 403.6781 0.0928 -1.0000 -1.0000 3828641 1600202368.00 151.5222 60.0030 32.0000 1.9875 1.9899 403.0773 403.6733 0.0927 -1.0000 -1.0000 3828704 1600202368.10 151.5222 60.0030 32.0000 1.9875 1.9899 403.1975 403.7930 0.0927 -1.0000 -1.0000 3828766 1600202368.20 151.5222 60.0030 32.0000 1.9875 1.9899 403.1038 403.6995 0.0927 -1.0000 -1.0000 3828844 1600202368.30 151.4972 60.0030 32.0000 1.9872 1.9896 403.0247 403.6208 0.0928 -1.0000 -1.0000 3828907 1600202368.40 151.4972 60.0030 32.0000 1.9877 1.9902 403.0812 403.6781 0.0928 -1.0000 -1.0000 3828969 1600202368.50 151.4972 60.0030 32.0000 1.9872 1.9896 403.0862 403.6820 0.0927 -1.0000 -1.0000 3829047 1600202368.60 151.4972 60.0030 32.0000 1.9868 1.9892 403.2204 403.8170 0.0928 -1.0000 -1.0000 3829110 1600202368.70 151.4972 60.0030 32.0000 1.9878 1.9902 403.0548 403.6501 0.0926 -1.0000 -1.0000 3829172 1600202368.80 151.4972 60.0030 32.0000 1.9875 1.9899 403.0649 403.6609 0.0929 -1.0000 -1.0000 3829235 1600202368.90 151.4972 60.0030 32.0000 1.9880 1.9904 403.0761 403.6717 0.0927 -1.0000 -1.0000 3829297 1600202369.00 151.4972 60.0030 32.0000 1.9870 1.9894 403.1192 403.7148 0.0927 -1.0000 -1.0000 3829360 1600202369.10 151.4972 60.0030 32.0000 1.9877 1.9901 403.1308 403.7270 0.0928 -1.0000 -1.0000 3829438 1600202369.20 151.4972 60.0030 32.0000 1.9868 1.9892 403.1070 403.7028 0.0927 -1.0000 -1.0000 3829500 1600202369.30 151.4972 60.0030 32.0000 1.9870 1.9894 403.0524 403.6469 0.0925 -1.0000 -1.0000 3829563 1600202369.40 151.4972 60.0030 32.0000 1.9877 1.9901 403.0675 403.6627 0.0927 -1.0000 -1.0000 3829641 1600202369.50 151.4972 60.0030 32.0000 1.9877 1.9901 403.1389 403.7352 0.0928 -1.0000 -1.0000 3829703 1600202369.60 151.4972 60.0030 32.0000 1.9876 1.9900 403.1650 403.7611 0.0927 -1.0000 -1.0000 3829766 1600202369.70 151.4972 60.0030 32.0000 1.9878 1.9902 403.0670 403.6624 0.0926 -1.0000 -1.0000 3829860 1600202369.80 151.4972 60.0030 32.0000 1.9873 1.9897 402.9960 403.5918 0.0927 -1.0000 -1.0000 3830031 1600202369.90 151.4972 60.0030 32.0000 1.9871 1.9895 403.1216 403.7165 0.0926 -1.0000 -1.0000 3830094 1600202370.00 151.5155 60.0030 32.0000 1.9878 1.9902 403.0814 403.6775 0.0928 -1.0000 -1.0000 3830172 1600202370.10 151.5154 60.0030 32.0000 1.9879 1.9903 403.1677 403.7629 0.0927 -1.0000 -1.0000 3830234 1600202370.20 151.5110 60.0017 32.0000 1.9875 1.9899 403.1580 403.7547 0.0928 -1.0000 -1.0000 3830297 1600202370.30 151.5110 60.0017 32.0000 1.9885 1.9909 403.1447 403.7400 0.0925 -1.0000 -1.0000 3830469 1600202370.40 151.5110 60.0017 32.0000 1.9881 1.9906 403.1171 403.7122 0.0926 -1.0000 -1.0000 3830531 1600202370.50 151.5110 60.0017 32.0000 1.9879 1.9903 403.2302 403.8257 0.0927 -1.0000 -1.0000 3830610 1600202370.60 151.5110 60.0017 32.0000 1.9883 1.9907 403.0965 403.6923 0.0927 -1.0000 -1.0000 3830672 1600202370.70 151.5038 60.0017 32.0000 1.9876 1.9900 403.1662 403.7623 0.0927 -1.0000 -1.0000 3830734 1600202370.80 151.4535 60.0017 32.0000 1.9876 1.9900 403.0898 403.6853 0.0927 -1.0000 -1.0000 3830969 1600202370.90 151.4535 60.0017 32.0000 1.9868 1.9893 403.2212 403.8173 0.0927 -1.0000 -1.0000 3831031 1600202371.00 151.4535 60.0017 32.0000 1.9878 1.9902 403.1096 403.7052 0.0927 -1.0000 -1.0000 3831094 1600202371.10 151.4535 60.0017 32.0000 1.9872 1.9897 403.1438 403.7392 0.0927 -1.0000 -1.0000 3831172 1600202371.20 151.4619 60.0017 32.0000 1.9871 1.9895 403.0179 403.6129 0.0926 -1.0000 -1.0000 3831234 1600202371.30 151.4619 60.0017 32.0000 1.9879 1.9904 403.0697 403.6655 0.0927 -1.0000 -1.0000 3831968 1600202371.40 151.4619 60.0017 32.0000 1.9878 1.9902 403.1890 403.7853 0.0928 -1.0000 -1.0000 3832047 1600202371.50 151.4619 60.0017 32.0000 1.9871 1.9895 403.1001 403.6959 0.0927 -1.0000 -1.0000 3832109 1600202371.60 151.4619 60.0017 32.0000 1.9868 1.9892 403.1270 403.7225 0.0926 -1.0000 -1.0000 3832172 1600202371.70 151.4989 60.0017 32.0000 1.9867 1.9891 403.0775 403.6730 0.0927 -1.0000 -1.0000 3832234 1600202371.80 151.4989 60.0017 32.0000 1.9871 1.9895 403.1094 403.7057 0.0928 -1.0000 -1.0000 3832297 1600202371.90 151.4989 60.0017 32.0000 1.9871 1.9895 403.0846 403.6809 0.0927 -1.0000 -1.0000 3832359 1600202372.00 151.4989 60.0017 32.0000 1.9870 1.9894 403.1311 403.7271 0.0928 -1.0000 -1.0000 3832437 1600202372.10 151.4989 60.0017 32.0000 1.9875 1.9899 403.1081 403.7051 0.0929 -1.0000 -1.0000 3832500 1600202372.20 151.4759 60.0017 32.0000 1.9878 1.9902 403.1057 403.7029 0.0929 -1.0000 -1.0000 3832578 1600202372.30 151.4373 60.0017 32.0000 1.9873 1.9897 403.0754 403.6718 0.0928 -1.0000 -1.0000 3832703 1600202372.40 151.4373 60.0017 32.0000 1.9872 1.9896 403.0680 403.6638 0.0928 -1.0000 -1.0000 3832765 1600202372.50 151.4373 60.0017 32.0000 1.9874 1.9899 403.1527 403.7485 0.0927 -1.0000 -1.0000 3832828 1600202372.60 151.4373 60.0017 32.0000 1.9883 1.9908 403.2106 403.8062 0.0927 -1.0000 -1.0000 3832890 1600202372.70 151.4373 60.0017 32.0000 1.9878 1.9902 403.1090 403.7053 0.0928 -1.0000 -1.0000 3832953 1600202372.80 151.4810 60.0017 32.0000 1.9874 1.9898 403.1083 403.7043 0.0928 -1.0000 -1.0000 3833218 1600202372.90 151.4810 60.0017 32.0000 1.9871 1.9896 403.0725 403.6680 0.0927 -1.0000 -1.0000 3833281 1600202373.00 151.4810 60.0017 32.0000 1.9869 1.9893 403.0803 403.6762 0.0927 -1.0000 -1.0000 3833343 1600202373.10 151.4810 60.0017 32.0000 1.9868 1.9892 403.0718 403.6671 0.0926 -1.0000 -1.0000 3833421 1600202373.20 151.4810 60.0017 32.0000 1.9879 1.9904 403.0773 403.6725 0.0927 -1.0000 -1.0000 3833484 1600202373.30 151.4810 60.0017 32.0000 1.9877 1.9901 403.0986 403.6948 0.0927 -1.0000 -1.0000 3833562 1600202373.40 151.4810 60.0017 32.0000 1.9878 1.9902 403.1428 403.7386 0.0927 -1.0000 -1.0000 3833702 1600202373.50 151.4810 60.0017 32.0000 1.9876 1.9901 403.1061 403.7027 0.0928 -1.0000 -1.0000 3833765 1600202373.60 151.4810 60.0017 32.0000 1.9879 1.9903 403.0570 403.6538 0.0929 -1.0000 -1.0000 3833827 1600202373.70 151.4810 60.0017 32.0000 1.9870 1.9894 403.1270 403.7233 0.0927 -1.0000 -1.0000 3833906 1600202373.80 151.4721 60.0017 32.0000 1.9868 1.9892 403.0547 403.6505 0.0927 -1.0000 -1.0000 3833968 1600202373.90 151.4408 60.0017 32.0000 1.9867 1.9891 403.0792 403.6751 0.0927 -1.0000 -1.0000 3834203 1600202374.00 151.4408 60.0017 32.0000 1.9868 1.9892 403.0644 403.6602 0.0927 -1.0000 -1.0000 3834265 1600202374.10 151.4408 60.0017 32.0000 1.9870 1.9894 403.0835 403.6803 0.0929 -1.0000 -1.0000 3834327 1600202374.20 151.4408 60.0017 32.0000 1.9863 1.9887 403.0849 403.6810 0.0927 -1.0000 -1.0000 3834406 1600202374.30 151.4408 60.0017 32.0000 1.9868 1.9893 403.0969 403.6923 0.0927 -1.0000 -1.0000 3834468 1600202374.40 151.4587 60.0017 32.0000 1.9869 1.9893 403.0535 403.6502 0.0928 -1.0000 -1.0000 3834718 1600202374.50 151.4655 60.0017 32.0000 1.9876 1.9900 403.1079 403.7042 0.0928 -1.0000 -1.0000 3834781 1600202374.60 151.4655 60.0017 32.0000 1.9871 1.9895 403.0832 403.6794 0.0928 -1.0000 -1.0000 3834843 1600202374.70 151.4655 60.0017 32.0000 1.9872 1.9896 403.1084 403.7046 0.0927 -1.0000 -1.0000 3834905 1600202374.80 151.4655 60.0017 32.0000 1.9859 1.9883 403.1079 403.7039 0.0928 -1.0000 -1.0000 3834983 1600202374.90 151.4648 60.0016 32.0000 1.9868 1.9892 403.0820 403.6794 0.0929 -1.0000 -1.0000 3835046 1600202375.00 151.4529 60.0012 32.0000 1.9873 1.9898 403.1108 403.7076 0.0929 -1.0000 -1.0000 3835108 1600202375.10 151.4529 60.0012 32.0000 1.9872 1.9896 403.0679 403.6642 0.0928 -1.0000 -1.0000 3835186 1600202375.20 151.4529 60.0012 32.0000 1.9874 1.9898 403.0967 403.6928 0.0928 -1.0000 -1.0000 3835249 1600202375.30 151.4529 60.0012 32.0000 1.9872 1.9896 403.0665 403.6628 0.0928 -1.0000 -1.0000 3835311 1600202375.40 151.4529 60.0012 32.0000 1.9873 1.9898 403.1172 403.7152 0.0930 -1.0000 -1.0000 3835483 1600202375.50 151.4687 60.0012 32.0000 1.9871 1.9896 403.0763 403.6729 0.0928 -1.0000 -1.0000 3835546 1600202375.60 151.4687 60.0012 32.0000 1.9875 1.9900 403.1305 403.7264 0.0927 -1.0000 -1.0000 3835624 1600202375.70 151.4687 60.0012 32.0000 1.9874 1.9898 403.0694 403.6651 0.0927 -1.0000 -1.0000 3835686 1600202375.80 151.4687 60.0012 32.0000 1.9871 1.9895 403.0539 403.6496 0.0927 -1.0000 -1.0000 3835749 1600202375.90 151.4687 60.0012 32.0000 1.9874 1.9898 403.0978 403.6932 0.0926 -1.0000 -1.0000 3835999 1600202376.00 151.5169 60.0012 32.0000 1.9874 1.9898 403.0424 403.6389 0.0928 -1.0000 -1.0000 3836061 1600202376.10 151.5592 60.0012 32.0000 1.9880 1.9905 403.1494 403.7460 0.0928 -1.0000 -1.0000 3836124 1600202376.20 151.5592 60.0012 32.0000 1.9881 1.9905 403.0865 403.6815 0.0926 -1.0000 -1.0000 3836202 1600202376.30 151.5592 60.0012 32.0000 1.9869 1.9893 403.1500 403.7458 0.0927 -1.0000 -1.0000 3836265 1600202376.40 151.5592 60.0012 32.0000 1.9876 1.9900 403.1418 403.7380 0.0928 -1.0000 -1.0000 3836702 1600202376.50 151.5592 60.0012 32.0000 1.9872 1.9896 403.1368 403.7330 0.0928 -1.0000 -1.0000 3836764 1600202376.60 151.5036 60.0012 32.0000 1.9876 1.9900 403.1485 403.7447 0.0928 -1.0000 -1.0000 3836827 1600202376.70 151.5036 60.0012 32.0000 1.9877 1.9901 403.1234 403.7194 0.0927 -1.0000 -1.0000 3836889 1600202376.80 151.5036 60.0012 32.0000 1.9867 1.9891 403.1432 403.7396 0.0928 -1.0000 -1.0000 3836967 1600202376.90 151.5036 60.0012 32.0000 1.9880 1.9904 403.1225 403.7180 0.0926 -1.0000 -1.0000 3837748 1600202377.00 151.5036 60.0012 32.0000 1.9875 1.9900 403.2106 403.8069 0.0928 -1.0000 -1.0000 3837811 1600202377.10 151.5285 60.0012 32.0000 1.9882 1.9906 403.1190 403.7147 0.0927 -1.0000 -1.0000 3837889 1600202377.20 151.5417 60.0012 32.0000 1.9875 1.9899 403.1965 403.7928 0.0928 -1.0000 -1.0000 3837952 1600202377.30 151.5417 60.0012 32.0000 1.9874 1.9898 403.0795 403.6746 0.0926 -1.0000 -1.0000 3838029 1600202377.40 151.5417 60.0012 32.0000 1.9876 1.9900 403.1636 403.7588 0.0926 -1.0000 -1.0000 3838108 1600202377.50 151.5417 60.0012 32.0000 1.9883 1.9908 403.1151 403.7110 0.0927 -1.0000 -1.0000 3838170 1600202377.60 151.5417 60.0012 32.0000 1.9881 1.9905 403.1589 403.7554 0.0928 -1.0000 -1.0000 3838233 1600202377.70 151.5417 60.0012 32.0000 1.9874 1.9899 403.0579 403.6533 0.0927 -1.0000 -1.0000 3838295 1600202377.80 151.5341 60.0012 32.0000 1.9878 1.9902 403.1267 403.7220 0.0925 -1.0000 -1.0000 3838358 1600202377.90 151.5341 60.0012 32.0000 1.9876 1.9901 403.0940 403.6893 0.0926 -1.0000 -1.0000 3838420 1600202378.00 151.5341 60.0012 32.0000 1.9880 1.9904 403.1200 403.7157 0.0927 -1.0000 -1.0000 3838498 1600202378.10 151.5341 60.0012 32.0000 1.9880 1.9904 403.0716 403.6678 0.0928 -1.0000 -1.0000 3838561 1600202378.20 151.5341 60.0012 32.0000 1.9875 1.9899 403.0108 403.6073 0.0927 -1.0000 -1.0000 3838639 1600202378.30 151.5601 60.0012 32.0000 1.9874 1.9898 403.0144 403.6097 0.0927 -1.0000 -1.0000 3838701 1600202378.40 151.5601 60.0012 32.0000 1.9872 1.9896 403.0919 403.6874 0.0926 -1.0000 -1.0000 3838764 1600202378.50 151.5601 60.0012 32.0000 1.9881 1.9906 403.0693 403.6643 0.0926 -1.0000 -1.0000 3838998 1600202378.60 151.5601 60.0012 32.0000 1.9886 1.9910 403.0492 403.6440 0.0925 -1.0000 -1.0000 3839061 1600202378.70 151.5601 60.0012 32.0000 1.9870 1.9894 403.1976 403.7945 0.0928 -1.0000 -1.0000 3839123 1600202378.80 151.5601 60.0012 32.0000 1.9878 1.9902 403.1075 403.7028 0.0927 -1.0000 -1.0000 3839201 1600202378.90 151.5601 60.0012 32.0000 1.9879 1.9903 403.1357 403.7318 0.0928 -1.0000 -1.0000 3839264 1600202379.00 151.5601 60.0012 32.0000 1.9878 1.9902 403.0749 403.6719 0.0929 -1.0000 -1.0000 3839326 1600202379.10 151.5601 60.0012 32.0000 1.9876 1.9900 403.1738 403.7706 0.0928 -1.0000 -1.0000 3839404 1600202379.20 151.5601 60.0012 32.0000 1.9880 1.9904 403.1341 403.7303 0.0927 -1.0000 -1.0000 3839467 1600202379.30 151.5601 60.0012 32.0000 1.9877 1.9901 403.1094 403.7043 0.0926 -1.0000 -1.0000 3839529 1600202379.40 151.5260 60.0012 32.0000 1.9871 1.9896 403.0703 403.6653 0.0926 -1.0000 -1.0000 3839607 1600202379.50 151.4831 60.0012 32.0000 1.9863 1.9888 403.1019 403.6973 0.0927 -1.0000 -1.0000 3839701 1600202379.60 151.4831 60.0012 32.0000 1.9878 1.9902 403.1014 403.6983 0.0929 -1.0000 -1.0000 3839763 1600202379.70 151.4831 60.0012 32.0000 1.9868 1.9892 403.0621 403.6579 0.0927 -1.0000 -1.0000 3839857 1600202379.80 151.4831 60.0012 32.0000 1.9882 1.9906 403.1625 403.7584 0.0928 -1.0000 -1.0000 3839920 1600202379.90 151.4831 60.0012 32.0000 1.9872 1.9896 403.0997 403.6966 0.0928 -1.0000 -1.0000 3839982 1600202380.00 151.4831 60.0012 32.0000 1.9882 1.9906 403.1095 403.7055 0.0927 -1.0000 -1.0000 3840045 1600202380.10 151.5617 60.0009 32.0000 1.9880 1.9904 403.1448 403.7406 0.0927 -1.0000 -1.0000 3840107 1600202380.20 151.5617 60.0009 32.0000 1.9874 1.9898 403.1953 403.7909 0.0927 -1.0000 -1.0000 3840185 1600202380.30 151.5617 60.0009 32.0000 1.9880 1.9904 403.1343 403.7306 0.0928 -1.0000 -1.0000 3840248 1600202380.40 151.5617 60.0009 32.0000 1.9879 1.9903 403.1133 403.7085 0.0926 -1.0000 -1.0000 3840310 1600202380.50 151.5617 60.0009 32.0000 1.9879 1.9903 403.0176 403.6133 0.0928 -1.0000 -1.0000 3840764 1600202380.60 151.5617 60.0009 32.0000 1.9875 1.9900 403.0497 403.6455 0.0927 -1.0000 -1.0000 3840826 1600202380.70 151.5617 60.0009 32.0000 1.9879 1.9903 403.1064 403.7038 0.0929 -1.0000 -1.0000 3840888 1600202380.80 151.4901 60.0009 32.0000 1.9875 1.9899 403.0845 403.6814 0.0929 -1.0000 -1.0000 3840951 1600202380.90 151.4901 60.0009 32.0000 1.9870 1.9894 403.1283 403.7243 0.0927 -1.0000 -1.0000 3841013 1600202381.00 151.4901 60.0009 32.0000 1.9872 1.9896 403.1376 403.7335 0.0927 -1.0000 -1.0000 3841263 1600202381.10 151.4901 60.0009 32.0000 1.9883 1.9907 403.0590 403.6544 0.0926 -1.0000 -1.0000 3841326 1600202381.20 151.4901 60.0009 32.0000 1.9877 1.9901 403.0784 403.6740 0.0927 -1.0000 -1.0000 3841388 1600202381.30 151.4944 60.0009 32.0000 1.9877 1.9901 403.1211 403.7166 0.0927 -1.0000 -1.0000 3841451 1600202381.40 151.4946 60.0009 32.0000 1.9874 1.9898 403.0925 403.6885 0.0928 -1.0000 -1.0000 3841529 1600202381.50 151.4946 60.0009 32.0000 1.9874 1.9898 403.0715 403.6660 0.0925 -1.0000 -1.0000 3841591 1600202381.60 151.4946 60.0009 32.0000 1.9873 1.9897 403.1560 403.7516 0.0926 -1.0000 -1.0000 3841763 1600202381.70 151.4946 60.0009 32.0000 1.9879 1.9903 403.0796 403.6747 0.0926 -1.0000 -1.0000 3841841 1600202381.80 151.5100 60.0009 32.0000 1.9872 1.9897 403.0456 403.6419 0.0928 -1.0000 -1.0000 3841904 1600202381.90 151.5451 60.0009 32.0000 1.9865 1.9889 402.9999 403.5954 0.0926 -1.0000 -1.0000 3841966 1600202382.00 151.5451 60.0009 32.0000 1.9872 1.9896 403.1014 403.6974 0.0928 -1.0000 -1.0000 3842044 1600202382.10 151.5451 60.0009 32.0000 1.9876 1.9900 403.0466 403.6429 0.0928 -1.0000 -1.0000 3842247 1600202382.20 151.5451 60.0009 32.0000 1.9879 1.9903 403.0995 403.6951 0.0926 -1.0000 -1.0000 3842325 1600202382.30 151.5451 60.0009 32.0000 1.9873 1.9897 403.1377 403.7333 0.0928 -1.0000 -1.0000 3842388 1600202382.40 151.4457 60.0009 32.0000 1.9869 1.9893 403.1246 403.7192 0.0926 -1.0000 -1.0000 3842451 1600202382.50 151.4457 60.0009 32.0000 1.9867 1.9891 403.1703 403.7657 0.0926 -1.0000 -1.0000 3842513 1600202382.60 151.4457 60.0009 32.0000 1.9869 1.9893 403.1252 403.7205 0.0926 -1.0000 -1.0000 3842747 1600202382.70 151.4457 60.0009 32.0000 1.9874 1.9898 403.1631 403.7594 0.0928 -1.0000 -1.0000 3842810 1600202382.80 151.4457 60.0009 32.0000 1.9886 1.9910 403.0834 403.6794 0.0927 -1.0000 -1.0000 3842888 1600202382.90 151.4642 60.0009 32.0000 1.9873 1.9898 403.1351 403.7310 0.0927 -1.0000 -1.0000 3842950 1600202383.00 151.5209 60.0009 32.0000 1.9872 1.9896 403.1251 403.7204 0.0926 -1.0000 -1.0000 3843013 1600202383.10 151.5209 60.0009 32.0000 1.9876 1.9900 403.1457 403.7412 0.0926 -1.0000 -1.0000 3843247 1600202383.20 151.5209 60.0009 32.0000 1.9868 1.9892 403.1232 403.7189 0.0927 -1.0000 -1.0000 3843310 1600202383.30 151.5209 60.0009 32.0000 1.9870 1.9894 403.1150 403.7101 0.0926 -1.0000 -1.0000 3843372 1600202383.40 151.5209 60.0009 32.0000 1.9871 1.9895 403.1595 403.7548 0.0926 -1.0000 -1.0000 3843450 1600202383.50 151.4993 60.0009 32.0000 1.9870 1.9894 403.0516 403.6474 0.0928 -1.0000 -1.0000 3843513 1600202383.60 151.4993 60.0009 32.0000 1.9863 1.9887 403.1571 403.7539 0.0929 -1.0000 -1.0000 3843981 1600202383.70 151.4993 60.0009 32.0000 1.9874 1.9898 403.0933 403.6895 0.0927 -1.0000 -1.0000 3844060 1600202383.80 151.4993 60.0009 32.0000 1.9872 1.9896 403.0841 403.6787 0.0926 -1.0000 -1.0000 3844122 1600202383.90 151.4993 60.0009 32.0000 1.9874 1.9898 403.0860 403.6821 0.0927 -1.0000 -1.0000 3844184 1600202384.00 151.4944 60.0009 32.0000 1.9873 1.9898 403.1413 403.7372 0.0927 -1.0000 -1.0000 3844263 1600202384.10 151.4896 60.0009 32.0000 1.9871 1.9895 403.1909 403.7864 0.0927 -1.0000 -1.0000 3844684 1600202384.20 151.4896 60.0009 32.0000 1.9872 1.9896 403.1427 403.7389 0.0928 -1.0000 -1.0000 3844763 1600202384.30 151.4896 60.0009 32.0000 1.9875 1.9899 403.1486 403.7452 0.0928 -1.0000 -1.0000 3844825 1600202384.40 151.4896 60.0009 32.0000 1.9878 1.9902 403.1668 403.7613 0.0926 -1.0000 -1.0000 3844887 1600202384.50 151.4896 60.0009 32.0000 1.9873 1.9897 403.1834 403.7789 0.0926 -1.0000 -1.0000 3844965 1600202384.60 151.4877 60.0009 32.0000 1.9874 1.9898 403.0856 403.6802 0.0925 -1.0000 -1.0000 3845215 1600202384.70 151.4877 60.0009 32.0000 1.9868 1.9892 403.1853 403.7809 0.0926 -1.0000 -1.0000 3845278 1600202384.80 151.4877 60.0009 32.0000 1.9873 1.9897 403.1437 403.7392 0.0927 -1.0000 -1.0000 3845356 1600202384.90 151.4877 60.0009 32.0000 1.9865 1.9889 403.2098 403.8061 0.0927 -1.0000 -1.0000 3845418 1600202385.00 151.4877 60.0009 32.0000 1.9869 1.9893 403.0169 403.6122 0.0927 -1.0000 -1.0000 3845481 1600202385.10 151.4784 60.0009 32.0000 1.9869 1.9894 403.0880 403.6835 0.0926 -1.0000 -1.0000 3845731 1600202385.20 151.4784 60.0009 32.0000 1.9872 1.9897 403.0571 403.6542 0.0929 -1.0000 -1.0000 3845793 1600202385.30 151.4784 60.0009 32.0000 1.9870 1.9894 403.0960 403.6930 0.0929 -1.0000 -1.0000 3845856 1600202385.40 151.4784 60.0009 32.0000 1.9874 1.9898 403.0621 403.6576 0.0926 -1.0000 -1.0000 3845934 1600202385.50 151.4784 60.0009 32.0000 1.9874 1.9898 403.1041 403.6992 0.0927 -1.0000 -1.0000 3845997 1600202385.60 151.4823 60.0009 32.0000 1.9863 1.9887 403.0194 403.6149 0.0926 -1.0000 -1.0000 3846059 1600202385.70 151.5111 60.0009 32.0000 1.9871 1.9896 403.0684 403.6649 0.0929 -1.0000 -1.0000 3846137 1600202385.80 151.5111 60.0009 32.0000 1.9874 1.9899 403.0900 403.6863 0.0928 -1.0000 -1.0000 3846200 1600202385.90 151.5111 60.0009 32.0000 1.9875 1.9899 403.0741 403.6706 0.0928 -1.0000 -1.0000 3846262 1600202386.00 151.5111 60.0009 32.0000 1.9867 1.9891 403.1294 403.7256 0.0927 -1.0000 -1.0000 3846340 1600202386.10 151.5111 60.0009 32.0000 1.9877 1.9901 403.1912 403.7866 0.0926 -1.0000 -1.0000 3846403 1600202386.20 151.5473 60.0009 32.0000 1.9876 1.9900 403.1730 403.7688 0.0927 -1.0000 -1.0000 3846465 1600202386.30 151.5473 60.0009 32.0000 1.9877 1.9901 403.1151 403.7115 0.0928 -1.0000 -1.0000 3846527 1600202386.40 151.5473 60.0009 32.0000 1.9874 1.9899 403.0889 403.6845 0.0927 -1.0000 -1.0000 3846590 1600202386.50 151.5473 60.0009 32.0000 1.9870 1.9894 403.1381 403.7342 0.0928 -1.0000 -1.0000 3846668 1600202386.60 151.5473 60.0009 32.0000 1.9868 1.9892 403.1784 403.7743 0.0927 -1.0000 -1.0000 3846731 1600202386.70 151.5492 60.0009 32.0000 1.9873 1.9898 403.1032 403.6986 0.0927 -1.0000 -1.0000 3847309 1600202386.80 151.5669 60.0009 32.0000 1.9878 1.9902 403.1422 403.7381 0.0927 -1.0000 -1.0000 3847387 1600202386.90 151.5669 60.0009 32.0000 1.9877 1.9901 403.1627 403.7591 0.0928 -1.0000 -1.0000 3847449 1600202387.00 151.5669 60.0009 32.0000 1.9869 1.9893 403.1169 403.7116 0.0924 -1.0000 -1.0000 3847512 1600202387.10 151.5669 60.0009 32.0000 1.9870 1.9894 403.1582 403.7542 0.0927 -1.0000 -1.0000 3847574 1600202387.20 151.5669 60.0009 32.0000 1.9880 1.9904 403.0937 403.6891 0.0927 -1.0000 -1.0000 3847637 1600202387.30 151.5669 60.0009 32.0000 1.9879 1.9903 403.0928 403.6888 0.0928 -1.0000 -1.0000 3847699 1600202387.40 151.5057 60.0009 32.0000 1.9873 1.9897 403.1463 403.7429 0.0928 -1.0000 -1.0000 3847777 1600202387.50 151.5057 60.0009 32.0000 1.9877 1.9901 403.1152 403.7112 0.0927 -1.0000 -1.0000 3847840 1600202387.60 151.5057 60.0009 32.0000 1.9878 1.9902 403.1042 403.7000 0.0927 -1.0000 -1.0000 3847902 1600202387.70 151.5057 60.0009 32.0000 1.9875 1.9900 403.0971 403.6920 0.0926 -1.0000 -1.0000 3847981 1600202387.80 151.5057 60.0009 32.0000 1.9872 1.9896 403.1706 403.7657 0.0926 -1.0000 -1.0000 3848043 1600202387.90 151.5359 60.0009 32.0000 1.9873 1.9897 403.1698 403.7654 0.0927 -1.0000 -1.0000 3848106 1600202388.00 151.5436 60.0009 32.0000 1.9874 1.9898 403.0730 403.6689 0.0927 -1.0000 -1.0000 3848168 1600202388.10 151.5436 60.0009 32.0000 1.9871 1.9895 403.1183 403.7144 0.0927 -1.0000 -1.0000 3848230 1600202388.20 151.5436 60.0009 32.0000 1.9876 1.9900 403.0817 403.6774 0.0927 -1.0000 -1.0000 3848762 1600202388.30 151.5436 60.0009 32.0000 1.9880 1.9904 403.1638 403.7596 0.0927 -1.0000 -1.0000 3848824 1600202388.40 151.5436 60.0009 32.0000 1.9877 1.9902 403.1259 403.7218 0.0927 -1.0000 -1.0000 3848886 1600202388.50 151.5436 60.0009 32.0000 1.9873 1.9898 403.1682 403.7647 0.0928 -1.0000 -1.0000 3848964 1600202388.60 151.5589 60.0009 32.0000 1.9878 1.9902 403.1287 403.7235 0.0926 -1.0000 -1.0000 3849027 1600202388.70 151.5589 60.0009 32.0000 1.9882 1.9907 403.0813 403.6779 0.0928 -1.0000 -1.0000 3849214 1600202388.80 151.5589 60.0009 32.0000 1.9881 1.9905 403.1176 403.7133 0.0926 -1.0000 -1.0000 3849277 1600202388.90 151.5589 60.0009 32.0000 1.9880 1.9904 403.1350 403.7305 0.0927 -1.0000 -1.0000 3849339 1600202389.00 151.5589 60.0009 32.0000 1.9880 1.9905 403.1147 403.7098 0.0927 -1.0000 -1.0000 3849402 1600202389.10 151.5182 60.0009 32.0000 1.9873 1.9897 403.0982 403.6941 0.0928 -1.0000 -1.0000 3849480 1600202389.20 151.5182 60.0009 32.0000 1.9875 1.9900 403.1357 403.7313 0.0927 -1.0000 -1.0000 3849542 1600202389.30 151.5182 60.0009 32.0000 1.9869 1.9893 403.1175 403.7137 0.0927 -1.0000 -1.0000 3849605 1600202389.40 151.5182 60.0009 32.0000 1.9875 1.9899 403.0915 403.6872 0.0927 -1.0000 -1.0000 3849683 1600202389.50 151.5182 60.0009 32.0000 1.9869 1.9893 403.1364 403.7319 0.0926 -1.0000 -1.0000 3849746 1600202389.60 151.5182 60.0009 32.0000 1.9877 1.9901 403.0980 403.6936 0.0927 -1.0000 -1.0000 3849808 1600202389.70 151.5311 60.0005 32.0000 1.9878 1.9903 403.0428 403.6382 0.0927 -1.0000 -1.0000 3849870 1600202389.80 151.5311 60.0005 32.0000 1.9878 1.9902 403.1462 403.7424 0.0928 -1.0000 -1.0000 3849933 1600202389.90 151.5311 60.0005 32.0000 1.9880 1.9905 403.0959 403.6922 0.0928 -1.0000 -1.0000 3849996 1600202390.00 151.5311 60.0005 32.0000 1.9871 1.9895 403.1514 403.7467 0.0925 -1.0000 -1.0000 3850074 1600202390.10 151.5311 60.0005 32.0000 1.9874 1.9898 403.0708 403.6663 0.0926 -1.0000 -1.0000 3850136 1600202390.20 151.5311 60.0005 32.0000 1.9873 1.9897 403.1297 403.7249 0.0928 -1.0000 -1.0000 3851042 1600202390.30 151.4798 60.0005 32.0000 1.9871 1.9895 403.0627 403.6588 0.0927 -1.0000 -1.0000 3851105 1600202390.40 151.4798 60.0005 32.0000 1.9867 1.9891 403.0973 403.6940 0.0928 -1.0000 -1.0000 3851167 1600202390.50 151.4798 60.0005 32.0000 1.9873 1.9897 403.0317 403.6279 0.0928 -1.0000 -1.0000 3851229 1600202390.60 151.4798 60.0005 32.0000 1.9874 1.9898 403.0967 403.6924 0.0927 -1.0000 -1.0000 3851292 1600202390.70 151.4798 60.0005 32.0000 1.9871 1.9895 403.0905 403.6856 0.0926 -1.0000 -1.0000 3851370 1600202390.80 151.4798 60.0005 32.0000 1.9877 1.9901 403.0567 403.6526 0.0928 -1.0000 -1.0000 3851433 1600202390.90 151.5363 60.0005 32.0000 1.9882 1.9906 403.0674 403.6625 0.0926 -1.0000 -1.0000 3851495 1600202391.00 151.5363 60.0005 32.0000 1.9875 1.9899 403.1405 403.7358 0.0926 -1.0000 -1.0000 3851558 1600202391.10 151.5363 60.0005 32.0000 1.9877 1.9901 403.0626 403.6569 0.0924 -1.0000 -1.0000 3851636 1600202391.20 151.5363 60.0005 32.0000 1.9871 1.9895 403.1768 403.7728 0.0927 -1.0000 -1.0000 3851698 1600202391.30 151.5363 60.0005 32.0000 1.9873 1.9898 403.0637 403.6592 0.0927 -1.0000 -1.0000 3851761 1600202391.40 151.5640 60.0005 32.0000 1.9872 1.9896 403.0790 403.6749 0.0928 -1.0000 -1.0000 3851839 1600202391.50 151.5739 60.0005 32.0000 1.9875 1.9899 403.1575 403.7530 0.0927 -1.0000 -1.0000 3851902 1600202391.60 151.5739 60.0005 32.0000 1.9874 1.9898 403.0933 403.6893 0.0928 -1.0000 -1.0000 3851964 1600202391.70 151.5739 60.0005 32.0000 1.9879 1.9903 403.1641 403.7605 0.0928 -1.0000 -1.0000 3852214 1600202391.80 151.5739 60.0005 32.0000 1.9881 1.9906 403.1351 403.7313 0.0927 -1.0000 -1.0000 3852276 1600202391.90 151.5739 60.0005 32.0000 1.9875 1.9899 403.1491 403.7450 0.0927 -1.0000 -1.0000 3852339 1600202392.00 151.5739 60.0005 32.0000 1.9879 1.9903 403.1019 403.6981 0.0928 -1.0000 -1.0000 3852401 1600202392.10 151.5739 60.0005 32.0000 1.9870 1.9894 403.1854 403.7819 0.0928 -1.0000 -1.0000 3852464 1600202392.20 151.5739 60.0005 32.0000 1.9875 1.9900 403.1365 403.7323 0.0927 -1.0000 -1.0000 3852542 1600202392.30 151.5739 60.0005 32.0000 1.9874 1.9899 403.1426 403.7391 0.0928 -1.0000 -1.0000 3852729 1600202392.40 151.5739 60.0005 32.0000 1.9879 1.9903 403.1495 403.7444 0.0925 -1.0000 -1.0000 3852792 1600202392.50 151.5739 60.0005 32.0000 1.9874 1.9898 403.1246 403.7195 0.0927 -1.0000 -1.0000 3852854 1600202392.60 151.5321 60.0005 32.0000 1.9868 1.9893 403.0400 403.6355 0.0926 -1.0000 -1.0000 3852917 1600202392.70 151.5321 60.0005 32.0000 1.9883 1.9907 403.0819 403.6771 0.0927 -1.0000 -1.0000 3852979 1600202392.80 151.5321 60.0005 32.0000 1.9875 1.9899 403.1529 403.7502 0.0930 -1.0000 -1.0000 3853354 1600202392.90 151.5321 60.0005 32.0000 1.9870 1.9894 403.1025 403.6989 0.0928 -1.0000 -1.0000 3853416 1600202393.00 151.5321 60.0005 32.0000 1.9877 1.9901 403.0669 403.6628 0.0927 -1.0000 -1.0000 3853479 1600202393.10 151.5321 60.0005 32.0000 1.9873 1.9897 403.0952 403.6910 0.0927 -1.0000 -1.0000 3853557 1600202393.20 151.5197 60.0005 32.0000 1.9875 1.9899 403.0364 403.6323 0.0928 -1.0000 -1.0000 3853620 1600202393.30 151.5157 60.0005 32.0000 1.9884 1.9908 403.1845 403.7808 0.0927 -1.0000 -1.0000 3853682 1600202393.40 151.5157 60.0005 32.0000 1.9874 1.9899 403.1088 403.7036 0.0925 -1.0000 -1.0000 3853760 1600202393.50 151.5157 60.0005 32.0000 1.9877 1.9901 403.0341 403.6287 0.0926 -1.0000 -1.0000 3853823 1600202393.60 151.5157 60.0005 32.0000 1.9880 1.9904 403.1363 403.7321 0.0927 -1.0000 -1.0000 3853885 1600202393.70 151.5157 60.0005 32.0000 1.9873 1.9898 402.9944 403.5891 0.0925 -1.0000 -1.0000 3853948 1600202393.80 151.4803 60.0005 32.0000 1.9867 1.9891 403.1353 403.7308 0.0927 -1.0000 -1.0000 3854745 1600202393.90 151.4803 60.0005 32.0000 1.9873 1.9897 403.1113 403.7067 0.0926 -1.0000 -1.0000 3854807 1600202394.00 151.4803 60.0005 32.0000 1.9877 1.9901 403.1701 403.7664 0.0928 -1.0000 -1.0000 3854885 1600202394.10 151.4803 60.0005 32.0000 1.9871 1.9895 403.0727 403.6679 0.0926 -1.0000 -1.0000 3854947 1600202394.20 151.4803 60.0005 32.0000 1.9871 1.9896 403.0482 403.6434 0.0927 -1.0000 -1.0000 3855010 1600202394.30 151.4842 60.0005 32.0000 1.9876 1.9900 403.1289 403.7240 0.0926 -1.0000 -1.0000 3855072 1600202394.40 151.5231 60.0005 32.0000 1.9875 1.9899 403.1780 403.7736 0.0927 -1.0000 -1.0000 3855135 1600202394.50 151.5231 60.0005 32.0000 1.9881 1.9905 403.0914 403.6868 0.0926 -1.0000 -1.0000 3855229 1600202394.60 151.5231 60.0005 32.0000 1.9877 1.9901 403.1246 403.7188 0.0925 -1.0000 -1.0000 3855291 1600202394.70 151.5231 60.0005 32.0000 1.9878 1.9902 403.0111 403.6071 0.0927 -1.0000 -1.0000 3855354 1600202394.80 151.5231 60.0005 32.0000 1.9876 1.9901 403.1044 403.6996 0.0927 -1.0000 -1.0000 3855416 1600202394.90 151.5231 60.0005 32.0000 1.9877 1.9901 403.0357 403.6316 0.0927 -1.0000 -1.0000 3855494 1600202395.00 151.4653 60.0007 32.0000 1.9871 1.9895 403.1361 403.7319 0.0927 -1.0000 -1.0000 3855557 1600202395.10 151.4653 60.0007 32.0000 1.9868 1.9892 403.1049 403.7000 0.0926 -1.0000 -1.0000 3855635 1600202395.20 151.4653 60.0007 32.0000 1.9874 1.9898 403.1184 403.7144 0.0927 -1.0000 -1.0000 3855697 1600202395.30 151.4653 60.0007 32.0000 1.9869 1.9893 403.0922 403.6881 0.0928 -1.0000 -1.0000 3855760 1600202395.40 151.4653 60.0007 32.0000 1.9877 1.9902 403.0450 403.6412 0.0927 -1.0000 -1.0000 3855838 1600202395.50 151.4653 60.0007 32.0000 1.9872 1.9896 403.0442 403.6404 0.0928 -1.0000 -1.0000 3855901 1600202395.60 151.4653 60.0007 32.0000 1.9875 1.9899 403.0427 403.6387 0.0927 -1.0000 -1.0000 3855963 1600202395.70 151.4653 60.0007 32.0000 1.9869 1.9894 403.0395 403.6355 0.0928 -1.0000 -1.0000 3856025 1600202395.80 151.4653 60.0007 32.0000 1.9878 1.9902 403.0658 403.6619 0.0927 -1.0000 -1.0000 3856260 1600202395.90 151.4653 60.0007 32.0000 1.9878 1.9902 403.1525 403.7483 0.0928 -1.0000 -1.0000 3856322 1600202396.00 151.4653 60.0007 32.0000 1.9876 1.9900 403.0945 403.6906 0.0927 -1.0000 -1.0000 3856385 1600202396.10 151.4877 60.0007 32.0000 1.9873 1.9897 403.1567 403.7522 0.0927 -1.0000 -1.0000 3856447 1600202396.20 151.4877 60.0007 32.0000 1.9877 1.9901 403.0807 403.6772 0.0928 -1.0000 -1.0000 3856525 1600202396.30 151.4877 60.0007 32.0000 1.9869 1.9893 403.1103 403.7067 0.0928 -1.0000 -1.0000 3856963 1600202396.40 151.4877 60.0007 32.0000 1.9873 1.9898 403.0875 403.6837 0.0928 -1.0000 -1.0000 3857025 1600202396.50 151.4877 60.0007 32.0000 1.9873 1.9897 403.0344 403.6303 0.0927 -1.0000 -1.0000 3857103 1600202396.60 151.4936 60.0007 32.0000 1.9870 1.9894 403.0821 403.6771 0.0926 -1.0000 -1.0000 3857166 1600202396.70 151.4958 60.0007 32.0000 1.9871 1.9895 403.1626 403.7586 0.0927 -1.0000 -1.0000 3857228 1600202396.80 151.4958 60.0007 32.0000 1.9876 1.9900 403.0544 403.6505 0.0928 -1.0000 -1.0000 3857494 1600202396.90 151.4958 60.0007 32.0000 1.9873 1.9897 403.1582 403.7543 0.0927 -1.0000 -1.0000 3857541 1600202397.00 151.4958 60.0007 32.0000 1.9875 1.9899 403.1034 403.6990 0.0927 -1.0000 -1.0000 3857619 1600202397.10 151.4958 60.0007 32.0000 1.9867 1.9891 403.0722 403.6669 0.0925 -1.0000 -1.0000 3857681 1600202397.20 151.5270 60.0007 32.0000 1.9868 1.9892 403.1125 403.7073 0.0925 -1.0000 -1.0000 3857744 1600202397.30 151.5270 60.0007 32.0000 1.9868 1.9892 403.0639 403.6587 0.0926 -1.0000 -1.0000 3857806 1600202397.40 151.5270 60.0007 32.0000 1.9874 1.9898 403.1774 403.7734 0.0927 -1.0000 -1.0000 3857994 1600202397.50 151.5270 60.0007 32.0000 1.9880 1.9905 403.1368 403.7330 0.0928 -1.0000 -1.0000 3858056 1600202397.60 151.5270 60.0007 32.0000 1.9867 1.9892 403.1217 403.7180 0.0927 -1.0000 -1.0000 3858119 1600202397.70 151.5271 60.0007 32.0000 1.9865 1.9889 403.1109 403.7063 0.0927 -1.0000 -1.0000 3858197 1600202397.80 151.5274 60.0007 32.0000 1.9870 1.9894 403.1297 403.7245 0.0926 -1.0000 -1.0000 3858275 1600202397.90 151.5274 60.0007 32.0000 1.9878 1.9903 403.1343 403.7299 0.0927 -1.0000 -1.0000 3858462 1600202398.00 151.5274 60.0007 32.0000 1.9869 1.9893 403.1149 403.7116 0.0929 -1.0000 -1.0000 3858541 1600202398.10 151.5274 60.0007 32.0000 1.9870 1.9895 403.1593 403.7556 0.0927 -1.0000 -1.0000 3858603 1600202398.20 151.5274 60.0007 32.0000 1.9869 1.9893 403.2034 403.7989 0.0926 -1.0000 -1.0000 3858681 1600202398.30 151.5274 60.0007 32.0000 1.9870 1.9895 403.1035 403.6984 0.0926 -1.0000 -1.0000 3858743 1600202398.40 151.5198 60.0007 32.0000 1.9876 1.9900 403.1072 403.7028 0.0927 -1.0000 -1.0000 3858962 1600202398.50 151.5198 60.0007 32.0000 1.9881 1.9905 403.0667 403.6622 0.0927 -1.0000 -1.0000 3859040 1600202398.60 151.5198 60.0007 32.0000 1.9875 1.9899 403.1357 403.7326 0.0929 -1.0000 -1.0000 3859103 1600202398.70 151.5198 60.0007 32.0000 1.9878 1.9902 403.1474 403.7438 0.0927 -1.0000 -1.0000 3859165 1600202398.80 151.5198 60.0007 32.0000 1.9872 1.9897 403.1787 403.7741 0.0927 -1.0000 -1.0000 3859243 1600202398.90 151.4350 60.0007 32.0000 1.9872 1.9896 403.1047 403.7008 0.0927 -1.0000 -1.0000 3859728 1600202399.00 151.4350 60.0007 32.0000 1.9873 1.9898 403.2008 403.7966 0.0927 -1.0000 -1.0000 3859790 1600202399.10 151.4350 60.0007 32.0000 1.9869 1.9893 403.1109 403.7064 0.0927 -1.0000 -1.0000 3859853 1600202399.20 151.4350 60.0007 32.0000 1.9874 1.9898 403.0628 403.6588 0.0927 -1.0000 -1.0000 3859915 1600202399.30 151.4350 60.0007 32.0000 1.9871 1.9895 403.0536 403.6487 0.0927 -1.0000 -1.0000 3859993 1600202399.40 151.4350 60.0007 32.0000 1.9869 1.9893 403.0774 403.6732 0.0927 -1.0000 -1.0000 3900071 1600202399.50 151.5137 60.0007 32.0000 1.9871 1.9895 403.1099 403.7062 0.0927 -1.0000 -1.0000 3900134 1600202399.60 151.5137 60.0007 32.0000 1.9878 1.9902 403.0552 403.6500 0.0926 -1.0000 -1.0000 3900196 1600202399.70 151.5137 60.0007 32.0000 1.9870 1.9894 403.1064 403.7023 0.0928 -1.0000 -1.0000 3900275 1600202399.80 151.5137 60.0007 32.0000 1.9875 1.9899 403.1307 403.7261 0.0926 -1.0000 -1.0000 3900337 1600202399.90 151.5137 60.0007 32.0000 1.9880 1.9904 403.1548 403.7501 0.0927 -1.0000 -1.0000 3900400 1600202400.00 151.4452 60.0008 32.0000 1.9876 1.9900 403.0954 403.6913 0.0927 -1.0000 -1.0000 3900478 1600202400.10 151.4452 60.0008 32.0000 1.9873 1.9897 403.1653 403.7614 0.0927 -1.0000 -1.0000 3900540 1600202400.20 151.4452 60.0008 32.0000 1.9868 1.9892 403.1063 403.7014 0.0927 -1.0000 -1.0000 3900602 1600202400.30 151.4452 60.0008 32.0000 1.9876 1.9900 403.1083 403.7036 0.0926 -1.0000 -1.0000 3900665 1600202400.40 151.4452 60.0008 32.0000 1.9874 1.9898 403.0790 403.6745 0.0927 -1.0000 -1.0000 3900727 1600202400.50 151.5040 60.0008 32.0000 1.9874 1.9898 403.1702 403.7662 0.0927 -1.0000 -1.0000 3900806 1600202400.60 151.5114 60.0008 32.0000 1.9871 1.9895 403.1714 403.7672 0.0927 -1.0000 -1.0000 3900868 1600202400.70 151.5114 60.0008 32.0000 1.9872 1.9896 403.0815 403.6781 0.0928 -1.0000 -1.0000 3900930 1600202400.80 151.5114 60.0008 32.0000 1.9879 1.9903 403.1076 403.7042 0.0928 -1.0000 -1.0000 3901009 1600202400.90 151.5114 60.0008 32.0000 1.9866 1.9890 403.0914 403.6878 0.0928 -1.0000 -1.0000 3901071 1600202401.00 151.5114 60.0008 32.0000 1.9870 1.9895 403.1283 403.7235 0.0926 -1.0000 -1.0000 3901462 1600202401.10 151.5048 60.0008 32.0000 1.9868 1.9892 403.0826 403.6787 0.0928 -1.0000 -1.0000 3901540 1600202401.20 151.4877 60.0008 32.0000 1.9876 1.9900 403.0139 403.6103 0.0928 -1.0000 -1.0000 3901602 1600202401.30 151.4877 60.0008 32.0000 1.9872 1.9896 403.1342 403.7298 0.0926 -1.0000 -1.0000 3901665 1600202401.40 151.4877 60.0008 32.0000 1.9871 1.9895 403.1203 403.7154 0.0926 -1.0000 -1.0000 3901727 1600202401.50 151.4877 60.0008 32.0000 1.9871 1.9895 403.0664 403.6619 0.0927 -1.0000 -1.0000 3901790 1600202401.60 151.4877 60.0008 32.0000 1.9874 1.9898 403.1071 403.7024 0.0926 -1.0000 -1.0000 3901852 1600202401.70 151.4779 60.0008 32.0000 1.9877 1.9901 403.1534 403.7485 0.0926 -1.0000 -1.0000 3901930 1600202401.80 151.4764 60.0008 32.0000 1.9871 1.9895 403.1116 403.7070 0.0927 -1.0000 -1.0000 3901993 1600202401.90 151.4764 60.0008 32.0000 1.9875 1.9899 403.0465 403.6413 0.0927 -1.0000 -1.0000 3902055 1600202402.00 151.4764 60.0008 32.0000 1.9873 1.9897 403.1303 403.7264 0.0927 -1.0000 -1.0000 3902243 1600202402.10 151.4764 60.0008 32.0000 1.9877 1.9901 403.1660 403.7616 0.0927 -1.0000 -1.0000 3902305 1600202402.20 151.4869 60.0008 32.0000 1.9878 1.9902 403.1245 403.7194 0.0926 -1.0000 -1.0000 3902383 1600202402.30 151.4899 60.0008 32.0000 1.9865 1.9889 403.0993 403.6949 0.0927 -1.0000 -1.0000 3902446 1600202402.40 151.4899 60.0008 32.0000 1.9874 1.9898 403.1018 403.6977 0.0927 -1.0000 -1.0000 3902508 1600202402.50 151.4899 60.0008 32.0000 1.9871 1.9895 403.1384 403.7336 0.0926 -1.0000 -1.0000 3902711 1600202402.60 151.4899 60.0008 32.0000 1.9881 1.9905 403.0573 403.6529 0.0927 -1.0000 -1.0000 3902774 1600202402.70 151.4899 60.0008 32.0000 1.9875 1.9900 403.1346 403.7297 0.0926 -1.0000 -1.0000 3902836 1600202402.80 151.4899 60.0008 32.0000 1.9872 1.9897 403.2045 403.7999 0.0927 -1.0000 -1.0000 3902899 1600202402.90 151.5430 60.0008 32.0000 1.9871 1.9896 403.1356 403.7309 0.0926 -1.0000 -1.0000 3902961 1600202403.00 151.5430 60.0008 32.0000 1.9872 1.9896 403.1273 403.7226 0.0926 -1.0000 -1.0000 3903492 1600202403.10 151.5430 60.0008 32.0000 1.9878 1.9902 403.1802 403.7755 0.0926 -1.0000 -1.0000 3903570 1600202403.20 151.5430 60.0008 32.0000 1.9876 1.9901 403.1324 403.7277 0.0927 -1.0000 -1.0000 3903633 1600202403.30 151.5430 60.0008 32.0000 1.9875 1.9899 403.1293 403.7253 0.0927 -1.0000 -1.0000 3903695 1600202403.40 151.4705 60.0008 32.0000 1.9871 1.9896 403.1305 403.7255 0.0925 -1.0000 -1.0000 3903758 1600202403.50 151.4639 60.0008 32.0000 1.9880 1.9904 403.1433 403.7389 0.0928 -1.0000 -1.0000 3903961 1600202403.60 151.4639 60.0008 32.0000 1.9870 1.9894 403.0948 403.6895 0.0926 -1.0000 -1.0000 3904023 1600202403.70 151.4639 60.0008 32.0000 1.9868 1.9892 403.1772 403.7720 0.0925 -1.0000 -1.0000 3904086 1600202403.80 151.4639 60.0008 32.0000 1.9872 1.9896 403.1362 403.7300 0.0924 -1.0000 -1.0000 3904149 1600202403.90 151.4639 60.0008 32.0000 1.9876 1.9900 403.1595 403.7552 0.0926 -1.0000 -1.0000 3904211 1600202404.00 151.5102 60.0008 32.0000 1.9873 1.9897 403.0868 403.6817 0.0926 -1.0000 -1.0000 3904461 1600202404.10 151.5102 60.0008 32.0000 1.9874 1.9898 403.1718 403.7675 0.0927 -1.0000 -1.0000 3904523 1600202404.20 151.5102 60.0008 32.0000 1.9875 1.9900 403.1794 403.7751 0.0927 -1.0000 -1.0000 3904602 1600202404.30 151.5102 60.0008 32.0000 1.9873 1.9898 403.1532 403.7483 0.0926 -1.0000 -1.0000 3904664 1600202404.40 151.5102 60.0008 32.0000 1.9878 1.9902 403.0989 403.6937 0.0926 -1.0000 -1.0000 3904726 1600202404.50 151.5125 60.0008 32.0000 1.9878 1.9902 403.2231 403.8196 0.0928 -1.0000 -1.0000 3904961 1600202404.60 151.5130 60.0008 32.0000 1.9872 1.9896 403.1703 403.7661 0.0927 -1.0000 -1.0000 3905023 1600202404.70 151.5130 60.0008 32.0000 1.9869 1.9894 403.1874 403.7830 0.0927 -1.0000 -1.0000 3905086 1600202404.80 151.5130 60.0008 32.0000 1.9869 1.9893 403.1338 403.7288 0.0925 -1.0000 -1.0000 3905164 1600202404.90 151.5130 60.0008 32.0000 1.9874 1.9898 403.1168 403.7122 0.0927 -1.0000 -1.0000 3905226 1600202405.00 151.5088 60.0008 32.0000 1.9873 1.9897 403.1408 403.7363 0.0927 -1.0000 -1.0000 3905289 1600202405.10 151.4922 60.0007 32.0000 1.9869 1.9894 403.1036 403.6992 0.0927 -1.0000 -1.0000 3905367 1600202405.20 151.4922 60.0007 32.0000 1.9873 1.9897 403.1152 403.7109 0.0927 -1.0000 -1.0000 3905429 1600202405.30 151.4922 60.0007 32.0000 1.9875 1.9899 403.1352 403.7294 0.0925 -1.0000 -1.0000 3905492 1600202405.40 151.4922 60.0007 32.0000 1.9877 1.9902 403.1183 403.7138 0.0926 -1.0000 -1.0000 3905554 1600202405.50 151.4922 60.0007 32.0000 1.9877 1.9902 403.1603 403.7553 0.0926 -1.0000 -1.0000 3905617 1600202405.60 151.4928 60.0007 32.0000 1.9878 1.9902 403.2020 403.7981 0.0927 -1.0000 -1.0000 3905695 1600202405.70 151.5040 60.0007 32.0000 1.9879 1.9903 403.1522 403.7472 0.0926 -1.0000 -1.0000 3905757 1600202405.80 151.5040 60.0007 32.0000 1.9878 1.9902 403.2188 403.8141 0.0926 -1.0000 -1.0000 3905820 1600202405.90 151.5040 60.0007 32.0000 1.9870 1.9894 403.0873 403.6817 0.0926 -1.0000 -1.0000 3905882 1600202406.00 151.5040 60.0007 32.0000 1.9871 1.9896 403.1590 403.7549 0.0927 -1.0000 -1.0000 3905961 1600202406.10 151.5040 60.0007 32.0000 1.9876 1.9900 403.0783 403.6731 0.0925 -1.0000 -1.0000 3906023 1600202406.20 151.5032 60.0007 32.0000 1.9878 1.9902 403.1423 403.7371 0.0926 -1.0000 -1.0000 3906101 1600202406.30 151.5025 60.0007 32.0000 1.9879 1.9903 403.0915 403.6871 0.0927 -1.0000 -1.0000 3906164 1600202406.40 151.5025 60.0007 32.0000 1.9870 1.9895 403.1513 403.7471 0.0927 -1.0000 -1.0000 3906226 1600202406.50 151.5025 60.0007 32.0000 1.9865 1.9889 403.1240 403.7195 0.0927 -1.0000 -1.0000 3906288 1600202406.60 151.5025 60.0007 32.0000 1.9870 1.9894 403.1529 403.7491 0.0928 -1.0000 -1.0000 3906726 1600202406.70 151.5025 60.0007 32.0000 1.9872 1.9896 403.1898 403.7852 0.0926 -1.0000 -1.0000 3906788 1600202406.80 151.5300 60.0007 32.0000 1.9872 1.9896 403.1098 403.7047 0.0927 -1.0000 -1.0000 3906866 1600202406.90 151.5300 60.0007 32.0000 1.9879 1.9903 403.1441 403.7399 0.0927 -1.0000 -1.0000 3906929 1600202407.00 151.5300 60.0007 32.0000 1.9878 1.9902 403.1658 403.7617 0.0927 -1.0000 -1.0000 3906991 1600202407.10 151.5300 60.0007 32.0000 1.9875 1.9899 403.1560 403.7509 0.0926 -1.0000 -1.0000 3907288 1600202407.20 151.5300 60.0007 32.0000 1.9872 1.9896 403.1772 403.7719 0.0925 -1.0000 -1.0000 3907351 1600202407.30 151.5153 60.0007 32.0000 1.9880 1.9904 403.0816 403.6764 0.0926 -1.0000 -1.0000 3907413 1600202407.40 151.5132 60.0007 32.0000 1.9878 1.9902 403.0375 403.6327 0.0927 -1.0000 -1.0000 3907476 1600202407.50 151.5132 60.0007 32.0000 1.9870 1.9895 403.1461 403.7417 0.0927 -1.0000 -1.0000 3907538 1600202407.60 151.5132 60.0007 32.0000 1.9874 1.9898 403.0577 403.6530 0.0926 -1.0000 -1.0000 3907741 1600202407.70 151.5132 60.0007 32.0000 1.9877 1.9902 403.1003 403.6948 0.0925 -1.0000 -1.0000 3907804 1600202407.80 151.5132 60.0007 32.0000 1.9878 1.9902 403.1295 403.7245 0.0927 -1.0000 -1.0000 3907866 1600202407.90 151.5333 60.0007 32.0000 1.9873 1.9897 403.1953 403.7912 0.0927 -1.0000 -1.0000 3907929 1600202408.00 151.5333 60.0007 32.0000 1.9883 1.9907 403.1554 403.7513 0.0927 -1.0000 -1.0000 3908007 1600202408.10 151.5333 60.0007 32.0000 1.9878 1.9902 403.1730 403.7682 0.0925 -1.0000 -1.0000 3908069 1600202408.20 151.5333 60.0007 32.0000 1.9877 1.9902 403.0672 403.6627 0.0927 -1.0000 -1.0000 3908272 1600202408.30 151.5333 60.0007 32.0000 1.9874 1.9898 403.1048 403.7009 0.0928 -1.0000 -1.0000 3908335 1600202408.40 151.4999 60.0007 32.0000 1.9874 1.9898 403.1207 403.7168 0.0927 -1.0000 -1.0000 3908398 1600202408.50 151.4984 60.0007 32.0000 1.9872 1.9896 403.1373 403.7324 0.0927 -1.0000 -1.0000 3908460 1600202408.60 151.4984 60.0007 32.0000 1.9882 1.9907 403.1551 403.7515 0.0927 -1.0000 -1.0000 3908522 1600202408.70 151.4984 60.0007 32.0000 1.9869 1.9894 403.0961 403.6910 0.0926 -1.0000 -1.0000 3908725 1600202408.80 151.4984 60.0007 32.0000 1.9871 1.9896 403.0705 403.6656 0.0926 -1.0000 -1.0000 3908788 1600202408.90 151.5011 60.0007 32.0000 1.9875 1.9899 403.1056 403.7004 0.0926 -1.0000 -1.0000 3908850 1600202409.00 151.5054 60.0007 32.0000 1.9874 1.9898 403.1169 403.7123 0.0926 -1.0000 -1.0000 3908913 1600202409.10 151.5054 60.0007 32.0000 1.9873 1.9897 403.1324 403.7274 0.0926 -1.0000 -1.0000 3908991 1600202409.20 151.5054 60.0007 32.0000 1.9877 1.9902 403.0733 403.6686 0.0926 -1.0000 -1.0000 3909725 1600202409.30 151.5054 60.0007 32.0000 1.9871 1.9895 403.0906 403.6857 0.0926 -1.0000 -1.0000 3909803 1600202409.40 151.5054 60.0007 32.0000 1.9866 1.9890 403.1660 403.7620 0.0927 -1.0000 -1.0000 3909866 1600202409.50 151.4978 60.0007 32.0000 1.9868 1.9892 403.1659 403.7616 0.0927 -1.0000 -1.0000 3909928 1600202409.60 151.4949 60.0007 32.0000 1.9872 1.9896 403.1910 403.7862 0.0926 -1.0000 -1.0000 3909991 1600202409.70 151.4949 60.0007 32.0000 1.9879 1.9903 403.0998 403.6959 0.0927 -1.0000 -1.0000 3910069 1600202409.80 151.4949 60.0007 32.0000 1.9869 1.9894 403.1647 403.7603 0.0926 -1.0000 -1.0000 3910131 1600202409.90 151.4949 60.0007 32.0000 1.9871 1.9895 403.1130 403.7081 0.0926 -1.0000 -1.0000 3910194 1600202410.00 151.4949 60.0007 32.0000 1.9871 1.9895 403.1954 403.7905 0.0925 -1.0000 -1.0000 3910272 1600202410.10 151.5101 60.0011 32.0000 1.9881 1.9905 403.1375 403.7330 0.0927 -1.0000 -1.0000 3910334 1600202410.20 151.5101 60.0011 32.0000 1.9876 1.9900 403.0501 403.6457 0.0926 -1.0000 -1.0000 3910522 1600202410.30 151.5101 60.0011 32.0000 1.9876 1.9900 403.1800 403.7752 0.0927 -1.0000 -1.0000 3910584 1600202410.40 151.5101 60.0011 32.0000 1.9872 1.9896 403.1268 403.7222 0.0926 -1.0000 -1.0000 3910647 1600202410.50 151.5101 60.0011 32.0000 1.9876 1.9900 403.1258 403.7216 0.0926 -1.0000 -1.0000 3910725 1600202410.60 151.5096 60.0011 32.0000 1.9874 1.9898 403.1867 403.7815 0.0926 -1.0000 -1.0000 3910788 1600202410.70 151.4905 60.0011 32.0000 1.9875 1.9899 403.2404 403.8363 0.0927 -1.0000 -1.0000 3910975 1600202410.80 151.4905 60.0011 32.0000 1.9870 1.9894 403.1260 403.7214 0.0927 -1.0000 -1.0000 3911037 1600202410.90 151.4905 60.0011 32.0000 1.9873 1.9898 403.1564 403.7522 0.0927 -1.0000 -1.0000 3911100 1600202411.00 151.4905 60.0011 32.0000 1.9874 1.9898 403.1557 403.7505 0.0925 -1.0000 -1.0000 3911162 1600202411.10 151.4905 60.0011 32.0000 1.9871 1.9895 403.0658 403.6605 0.0926 -1.0000 -1.0000 3911240 1600202411.20 151.4505 60.0011 32.0000 1.9870 1.9894 403.0970 403.6919 0.0926 -1.0000 -1.0000 3911490 1600202411.30 151.4494 60.0011 32.0000 1.9875 1.9899 403.1325 403.7280 0.0927 -1.0000 -1.0000 3911553 1600202411.40 151.4494 60.0011 32.0000 1.9874 1.9898 402.9583 403.5536 0.0927 -1.0000 -1.0000 3911615 1600202411.50 151.4494 60.0011 32.0000 1.9868 1.9893 403.0969 403.6924 0.0927 -1.0000 -1.0000 3911678 1600202411.60 151.4494 60.0011 32.0000 1.9871 1.9896 403.0811 403.6766 0.0927 -1.0000 -1.0000 3911740 1600202411.70 151.4563 60.0011 32.0000 1.9876 1.9900 403.1414 403.7370 0.0927 -1.0000 -1.0000 3911818 1600202411.80 151.4931 60.0011 32.0000 1.9875 1.9899 403.0824 403.6780 0.0926 -1.0000 -1.0000 3911959 1600202411.90 151.4931 60.0011 32.0000 1.9871 1.9895 403.1455 403.7413 0.0927 -1.0000 -1.0000 3912021 1600202412.00 151.4931 60.0011 32.0000 1.9867 1.9891 403.1080 403.7033 0.0925 -1.0000 -1.0000 3912100 1600202412.10 151.4931 60.0011 32.0000 1.9872 1.9896 403.1606 403.7558 0.0927 -1.0000 -1.0000 3912162 1600202412.20 151.4931 60.0011 32.0000 1.9875 1.9899 403.0977 403.6938 0.0927 -1.0000 -1.0000 3912225 1600202412.30 151.5166 60.0011 32.0000 1.9879 1.9903 403.1062 403.7018 0.0926 -1.0000 -1.0000 3912459 1600202412.40 151.5171 60.0011 32.0000 1.9879 1.9903 403.0878 403.6820 0.0924 -1.0000 -1.0000 3912521 1600202412.50 151.5171 60.0011 32.0000 1.9871 1.9895 403.1134 403.7090 0.0926 -1.0000 -1.0000 3912600 1600202412.60 151.5171 60.0011 32.0000 1.9874 1.9898 403.1358 403.7306 0.0926 -1.0000 -1.0000 3912662 1600202412.70 151.5171 60.0011 32.0000 1.9872 1.9896 403.0438 403.6387 0.0926 -1.0000 -1.0000 3912724 1600202412.80 151.5179 60.0011 32.0000 1.9878 1.9902 403.1657 403.7609 0.0926 -1.0000 -1.0000 3912959 1600202412.90 151.5190 60.0011 32.0000 1.9877 1.9901 403.1522 403.7478 0.0927 -1.0000 -1.0000 3913021 1600202413.00 151.5190 60.0011 32.0000 1.9868 1.9892 403.1351 403.7295 0.0926 -1.0000 -1.0000 3913084 1600202413.10 151.5190 60.0011 32.0000 1.9881 1.9906 403.1233 403.7193 0.0927 -1.0000 -1.0000 3913162 1600202413.20 151.5190 60.0011 32.0000 1.9877 1.9901 403.1358 403.7314 0.0927 -1.0000 -1.0000 3913224 1600202413.30 151.5190 60.0011 32.0000 1.9873 1.9897 403.0216 403.6162 0.0926 -1.0000 -1.0000 3913506 1600202413.40 151.5020 60.0011 32.0000 1.9869 1.9893 403.1390 403.7345 0.0926 -1.0000 -1.0000 3913568 1600202413.50 151.5020 60.0011 32.0000 1.9879 1.9903 403.0840 403.6788 0.0926 -1.0000 -1.0000 3913630 1600202413.60 151.5020 60.0011 32.0000 1.9871 1.9896 403.1163 403.7114 0.0926 -1.0000 -1.0000 3913693 1600202413.70 151.5020 60.0011 32.0000 1.9868 1.9892 403.1359 403.7310 0.0926 -1.0000 -1.0000 3913771 1600202413.80 151.5020 60.0011 32.0000 1.9868 1.9892 403.1124 403.7079 0.0927 -1.0000 -1.0000 3913990 1600202413.90 151.4533 60.0011 32.0000 1.9872 1.9896 403.0910 403.6864 0.0927 -1.0000 -1.0000 3914053 1600202414.00 151.4398 60.0011 32.0000 1.9871 1.9895 403.0921 403.6884 0.0928 -1.0000 -1.0000 3914130 1600202414.10 151.4398 60.0011 32.0000 1.9869 1.9893 403.0634 403.6594 0.0928 -1.0000 -1.0000 3914193 1600202414.20 151.4398 60.0011 32.0000 1.9873 1.9898 403.0511 403.6470 0.0927 -1.0000 -1.0000 3914271 1600202414.30 151.4398 60.0011 32.0000 1.9872 1.9896 403.1058 403.7016 0.0927 -1.0000 -1.0000 3914490 1600202414.40 151.4398 60.0011 32.0000 1.9874 1.9898 403.0904 403.6862 0.0927 -1.0000 -1.0000 3914552 1600202414.50 151.5035 60.0011 32.0000 1.9870 1.9894 403.1024 403.6982 0.0927 -1.0000 -1.0000 3914630 1600202414.60 151.5035 60.0011 32.0000 1.9874 1.9898 403.1074 403.7026 0.0926 -1.0000 -1.0000 3914693 1600202414.70 151.5035 60.0011 32.0000 1.9874 1.9898 403.1435 403.7396 0.0927 -1.0000 -1.0000 3914756 1600202414.80 151.5035 60.0011 32.0000 1.9877 1.9901 403.0962 403.6912 0.0926 -1.0000 -1.0000 3915036 1600202414.90 151.5035 60.0011 32.0000 1.9868 1.9892 403.0966 403.6921 0.0927 -1.0000 -1.0000 3915099 1600202415.00 151.4997 60.0010 32.0000 1.9871 1.9895 403.1104 403.7056 0.0926 -1.0000 -1.0000 3915161 1600202415.10 151.4992 60.0010 32.0000 1.9873 1.9897 403.0892 403.6839 0.0925 -1.0000 -1.0000 3915240 1600202415.20 151.4992 60.0010 32.0000 1.9874 1.9898 403.1014 403.6956 0.0925 -1.0000 -1.0000 3915302 1600202415.30 151.4992 60.0010 32.0000 1.9873 1.9897 403.0416 403.6369 0.0926 -1.0000 -1.0000 3915739 1600202415.40 151.4992 60.0010 32.0000 1.9873 1.9897 403.0587 403.6535 0.0926 -1.0000 -1.0000 3915802 1600202415.50 151.4992 60.0010 32.0000 1.9870 1.9895 403.0825 403.6779 0.0927 -1.0000 -1.0000 3915864 1600202415.60 151.5118 60.0010 32.0000 1.9875 1.9899 403.0776 403.6736 0.0927 -1.0000 -1.0000 3915927 1600202415.70 151.5118 60.0010 32.0000 1.9878 1.9902 403.0779 403.6736 0.0927 -1.0000 -1.0000 3916005 1600202415.80 151.5118 60.0010 32.0000 1.9872 1.9896 403.0318 403.6274 0.0927 -1.0000 -1.0000 3916067 1600202415.90 151.5118 60.0010 32.0000 1.9877 1.9901 403.0457 403.6416 0.0927 -1.0000 -1.0000 3916724 1600202416.00 151.5118 60.0010 32.0000 1.9873 1.9897 403.0764 403.6722 0.0927 -1.0000 -1.0000 3916802 1600202416.10 151.5126 60.0010 32.0000 1.9875 1.9899 403.0639 403.6597 0.0927 -1.0000 -1.0000 3916864 1600202416.20 151.5126 60.0010 32.0000 1.9871 1.9895 403.0734 403.6692 0.0928 -1.0000 -1.0000 3916942 1600202416.30 151.5126 60.0010 32.0000 1.9875 1.9899 403.1740 403.7691 0.0926 -1.0000 -1.0000 3917005 1600202416.40 151.5126 60.0010 32.0000 1.9884 1.9908 403.0644 403.6593 0.0925 -1.0000 -1.0000 3917067 1600202416.50 151.5126 60.0010 32.0000 1.9874 1.9898 403.0826 403.6775 0.0927 -1.0000 -1.0000 3917130 1600202416.60 151.5324 60.0010 32.0000 1.9872 1.9896 403.0617 403.6575 0.0927 -1.0000 -1.0000 3917192 1600202416.70 151.5390 60.0010 32.0000 1.9878 1.9902 403.1144 403.7102 0.0927 -1.0000 -1.0000 3917255 1600202416.80 151.5390 60.0010 32.0000 1.9878 1.9902 403.1313 403.7260 0.0925 -1.0000 -1.0000 3917333 1600202416.90 151.5390 60.0010 32.0000 1.9874 1.9898 403.0596 403.6553 0.0927 -1.0000 -1.0000 3917395 1600202417.00 151.5390 60.0010 32.0000 1.9870 1.9894 403.0683 403.6639 0.0927 -1.0000 -1.0000 3917458 1600202417.10 151.5390 60.0010 32.0000 1.9874 1.9898 403.1166 403.7129 0.0928 -1.0000 -1.0000 3917536 1600202417.20 151.4814 60.0010 32.0000 1.9870 1.9894 403.0952 403.6900 0.0926 -1.0000 -1.0000 3917598 1600202417.30 151.4814 60.0010 32.0000 1.9871 1.9895 403.1687 403.7650 0.0928 -1.0000 -1.0000 3917661 1600202417.40 151.4814 60.0010 32.0000 1.9873 1.9897 403.0605 403.6564 0.0927 -1.0000 -1.0000 3917739 1600202417.50 151.4814 60.0010 32.0000 1.9876 1.9900 403.1364 403.7319 0.0926 -1.0000 -1.0000 3917801 1600202417.60 151.4814 60.0010 32.0000 1.9875 1.9899 403.0882 403.6837 0.0927 -1.0000 -1.0000 3917864 1600202417.70 151.4814 60.0010 32.0000 1.9875 1.9899 403.1248 403.7203 0.0926 -1.0000 -1.0000 3917926 1600202417.80 151.5333 60.0010 32.0000 1.9874 1.9899 403.0696 403.6645 0.0926 -1.0000 -1.0000 3917989 1600202417.90 151.5333 60.0010 32.0000 1.9878 1.9903 403.1066 403.7026 0.0928 -1.0000 -1.0000 3918223 1600202418.00 151.5333 60.0010 32.0000 1.9873 1.9897 403.1344 403.7302 0.0927 -1.0000 -1.0000 3918302 1600202418.10 151.5333 60.0010 32.0000 1.9871 1.9895 403.0955 403.6909 0.0927 -1.0000 -1.0000 3918380 1600202418.20 151.5333 60.0010 32.0000 1.9878 1.9903 403.2114 403.8073 0.0927 -1.0000 -1.0000 3918458 1600202418.30 151.5308 60.0010 32.0000 1.9875 1.9899 403.0389 403.6341 0.0927 -1.0000 -1.0000 3918505 1600202418.40 151.5289 60.0010 32.0000 1.9871 1.9895 403.1035 403.6991 0.0926 -1.0000 -1.0000 3918770 1600202418.50 151.5289 60.0010 32.0000 1.9879 1.9903 403.0394 403.6343 0.0926 -1.0000 -1.0000 3918832 1600202418.60 151.5289 60.0010 32.0000 1.9872 1.9896 403.1300 403.7255 0.0926 -1.0000 -1.0000 3918895 1600202418.70 151.5289 60.0010 32.0000 1.9888 1.9913 403.1274 403.7225 0.0926 -1.0000 -1.0000 3918957 1600202418.80 151.5289 60.0010 32.0000 1.9873 1.9897 403.1645 403.7597 0.0927 -1.0000 -1.0000 3919036 1600202418.90 151.4962 60.0010 32.0000 1.9871 1.9895 403.1001 403.6951 0.0926 -1.0000 -1.0000 3919285 1600202419.00 151.4962 60.0010 32.0000 1.9873 1.9898 403.1213 403.7166 0.0927 -1.0000 -1.0000 3919348 1600202419.10 151.4962 60.0010 32.0000 1.9867 1.9891 403.1446 403.7401 0.0926 -1.0000 -1.0000 3919426 1600202419.20 151.4962 60.0010 32.0000 1.9875 1.9899 403.1156 403.7113 0.0927 -1.0000 -1.0000 3919488 1600202419.30 151.4962 60.0010 32.0000 1.9873 1.9898 403.1161 403.7118 0.0927 -1.0000 -1.0000 3919551 1600202419.40 151.4962 60.0010 32.0000 1.9873 1.9897 403.0935 403.6896 0.0927 -1.0000 -1.0000 3919942 1600202419.50 151.5208 60.0017 32.0000 1.9873 1.9897 403.1470 403.7422 0.0927 -1.0000 -1.0000 3920004 1600202419.60 151.5346 60.0021 32.0000 1.9875 1.9899 403.1431 403.7379 0.0925 -1.0000 -1.0000 3920067 1600202419.70 151.5346 60.0021 32.0000 1.9874 1.9898 403.1969 403.7936 0.0928 -1.0000 -1.0000 3920145 1600202419.80 151.5346 60.0021 32.0000 1.9881 1.9905 403.0793 403.6754 0.0927 -1.0000 -1.0000 3920223 1600202419.90 151.5346 60.0021 32.0000 1.9870 1.9894 403.1456 403.7413 0.0927 -1.0000 -1.0000 3920488 1600202420.00 151.5346 60.0021 32.0000 1.9871 1.9895 403.0071 403.6010 0.0924 -1.0000 -1.0000 3920566 1600202420.10 151.5346 60.0021 32.0000 1.9867 1.9891 403.0881 403.6834 0.0927 -1.0000 -1.0000 3920629 1600202420.20 151.5346 60.0021 32.0000 1.9868 1.9892 403.0411 403.6365 0.0926 -1.0000 -1.0000 3920707 1600202420.30 151.4782 60.0021 32.0000 1.9869 1.9893 403.0987 403.6939 0.0926 -1.0000 -1.0000 3920769 1600202420.40 151.4782 60.0021 32.0000 1.9874 1.9898 403.0386 403.6345 0.0928 -1.0000 -1.0000 3920988 1600202420.50 151.4782 60.0021 32.0000 1.9871 1.9895 403.0873 403.6825 0.0926 -1.0000 -1.0000 3921066 1600202420.60 151.4782 60.0021 32.0000 1.9870 1.9894 403.0192 403.6144 0.0926 -1.0000 -1.0000 3921129 1600202420.70 151.4782 60.0021 32.0000 1.9874 1.9898 403.0667 403.6620 0.0927 -1.0000 -1.0000 3921191 1600202420.80 151.4856 60.0021 32.0000 1.9870 1.9894 403.1265 403.7222 0.0927 -1.0000 -1.0000 3921269 1600202420.90 151.5005 60.0021 32.0000 1.9875 1.9900 403.0897 403.6857 0.0927 -1.0000 -1.0000 3921332 1600202421.00 151.5005 60.0021 32.0000 1.9873 1.9898 403.1523 403.7480 0.0927 -1.0000 -1.0000 3921519 1600202421.10 151.5005 60.0021 32.0000 1.9868 1.9893 403.0241 403.6191 0.0926 -1.0000 -1.0000 3921582 1600202421.20 151.5005 60.0021 32.0000 1.9873 1.9897 403.0456 403.6409 0.0926 -1.0000 -1.0000 3921644 1600202421.30 151.5005 60.0021 32.0000 1.9868 1.9892 403.0808 403.6760 0.0926 -1.0000 -1.0000 3921707 1600202421.40 151.5288 60.0021 32.0000 1.9865 1.9890 402.9992 403.5940 0.0926 -1.0000 -1.0000 3921785 1600202421.50 151.5288 60.0021 32.0000 1.9873 1.9897 403.1079 403.7036 0.0927 -1.0000 -1.0000 3922004 1600202421.60 151.5288 60.0021 32.0000 1.9875 1.9900 403.0782 403.6741 0.0927 -1.0000 -1.0000 3922066 1600202421.70 151.5288 60.0021 32.0000 1.9872 1.9896 403.1276 403.7227 0.0926 -1.0000 -1.0000 3922129 1600202421.80 151.5288 60.0021 32.0000 1.9879 1.9903 403.0615 403.6568 0.0927 -1.0000 -1.0000 3922191 1600202421.90 151.5088 60.0021 32.0000 1.9876 1.9900 403.1195 403.7149 0.0927 -1.0000 -1.0000 3922269 1600202422.00 151.4904 60.0021 32.0000 1.9872 1.9896 403.1559 403.7514 0.0926 -1.0000 -1.0000 3922504 1600202422.10 151.4904 60.0021 32.0000 1.9874 1.9898 403.1185 403.7140 0.0927 -1.0000 -1.0000 3922566 1600202422.20 151.4904 60.0021 32.0000 1.9875 1.9900 403.0579 403.6537 0.0927 -1.0000 -1.0000 3922628 1600202422.30 151.4904 60.0021 32.0000 1.9868 1.9892 403.0795 403.6751 0.0927 -1.0000 -1.0000 3922691 1600202422.40 151.4904 60.0021 32.0000 1.9873 1.9897 403.0631 403.6591 0.0928 -1.0000 -1.0000 3922754 1600202422.50 151.4904 60.0021 32.0000 1.9861 1.9886 403.1272 403.7229 0.0926 -1.0000 -1.0000 3922831 1600202422.60 151.4578 60.0021 32.0000 1.9871 1.9895 403.0193 403.6137 0.0926 -1.0000 -1.0000 3922894 1600202422.70 151.4578 60.0021 32.0000 1.9867 1.9892 403.0337 403.6286 0.0927 -1.0000 -1.0000 3922956 1600202422.80 151.4578 60.0021 32.0000 1.9875 1.9899 403.0934 403.6897 0.0927 -1.0000 -1.0000 3923035 1600202422.90 151.4578 60.0021 32.0000 1.9879 1.9904 403.0859 403.6816 0.0927 -1.0000 -1.0000 3923097 1600202423.00 151.4578 60.0021 32.0000 1.9874 1.9898 403.0331 403.6283 0.0926 -1.0000 -1.0000 3923566 1600202423.10 151.5105 60.0021 32.0000 1.9871 1.9895 403.1091 403.7043 0.0927 -1.0000 -1.0000 3923644 1600202423.20 151.5105 60.0021 32.0000 1.9873 1.9898 403.0665 403.6620 0.0926 -1.0000 -1.0000 3923706 1600202423.30 151.5105 60.0021 32.0000 1.9875 1.9899 403.0496 403.6452 0.0927 -1.0000 -1.0000 3923769 1600202423.40 151.5105 60.0021 32.0000 1.9871 1.9895 403.0663 403.6624 0.0928 -1.0000 -1.0000 3923847 1600202423.50 151.5105 60.0021 32.0000 1.9877 1.9901 403.0947 403.6910 0.0928 -1.0000 -1.0000 3923909 1600202423.60 151.5093 60.0021 32.0000 1.9878 1.9902 403.1108 403.7065 0.0927 -1.0000 -1.0000 3923972 1600202423.70 151.4996 60.0021 32.0000 1.9874 1.9899 403.0418 403.6368 0.0925 -1.0000 -1.0000 3924034 1600202423.80 151.4996 60.0021 32.0000 1.9872 1.9896 403.0506 403.6462 0.0927 -1.0000 -1.0000 3924097 1600202423.90 151.4996 60.0021 32.0000 1.9870 1.9895 403.1121 403.7077 0.0927 -1.0000 -1.0000 3924160 1600202424.00 151.4996 60.0021 32.0000 1.9876 1.9900 403.0992 403.6939 0.0925 -1.0000 -1.0000 3924503 1600202424.10 151.4996 60.0021 32.0000 1.9865 1.9889 403.0545 403.6489 0.0925 -1.0000 -1.0000 3924566 1600202424.20 151.4996 60.0021 32.0000 1.9872 1.9896 403.0894 403.6845 0.0926 -1.0000 -1.0000 3924644 1600202424.30 151.5233 60.0021 32.0000 1.9872 1.9896 403.1127 403.7080 0.0927 -1.0000 -1.0000 3924691 1600202424.40 151.5233 60.0021 32.0000 1.9877 1.9901 403.0711 403.6662 0.0927 -1.0000 -1.0000 3924769 1600202424.50 151.5233 60.0021 32.0000 1.9873 1.9897 403.1661 403.7620 0.0927 -1.0000 -1.0000 3925018 1600202424.60 151.5233 60.0021 32.0000 1.9869 1.9893 403.0415 403.6367 0.0926 -1.0000 -1.0000 3925081 1600202424.70 151.5233 60.0021 32.0000 1.9872 1.9896 403.0655 403.6599 0.0924 -1.0000 -1.0000 3925143 1600202424.80 151.5233 60.0021 32.0000 1.9872 1.9896 403.0624 403.6570 0.0926 -1.0000 -1.0000 3925206 1600202424.90 151.5057 60.0019 32.0000 1.9876 1.9900 403.0191 403.6132 0.0925 -1.0000 -1.0000 3925268 1600202425.00 151.5057 60.0019 32.0000 1.9881 1.9905 403.1806 403.7762 0.0927 -1.0000 -1.0000 3925331 1600202425.10 151.5057 60.0019 32.0000 1.9875 1.9899 403.1015 403.6975 0.0928 -1.0000 -1.0000 3925472 1600202425.20 151.5057 60.0019 32.0000 1.9871 1.9895 403.0588 403.6541 0.0926 -1.0000 -1.0000 3925534 1600202425.30 151.5057 60.0019 32.0000 1.9878 1.9902 403.0659 403.6601 0.0925 -1.0000 -1.0000 3925597 1600202425.40 151.5057 60.0019 32.0000 1.9879 1.9903 403.0403 403.6354 0.0927 -1.0000 -1.0000 3925675 1600202425.50 151.5057 60.0019 32.0000 1.9873 1.9898 403.0175 403.6123 0.0926 -1.0000 -1.0000 3925737 1600202425.60 151.5476 60.0019 32.0000 1.9870 1.9894 403.0801 403.6745 0.0925 -1.0000 -1.0000 3925956 1600202425.70 151.5476 60.0019 32.0000 1.9876 1.9900 403.0468 403.6419 0.0926 -1.0000 -1.0000 3926034 1600202425.80 151.5476 60.0019 32.0000 1.9872 1.9897 403.1422 403.7369 0.0926 -1.0000 -1.0000 3926097 1600202425.90 151.5476 60.0019 32.0000 1.9879 1.9903 403.0506 403.6463 0.0927 -1.0000 -1.0000 3926159 1600202426.00 151.5476 60.0019 32.0000 1.9875 1.9899 403.1899 403.7845 0.0925 -1.0000 -1.0000 3926221 1600202426.10 151.5850 60.0019 32.0000 1.9873 1.9898 403.0212 403.6167 0.0927 -1.0000 -1.0000 3926284 1600202426.20 151.5850 60.0019 32.0000 1.9880 1.9905 403.0868 403.6823 0.0927 -1.0000 -1.0000 3926362 1600202426.30 151.5850 60.0019 32.0000 1.9876 1.9900 403.1410 403.7361 0.0926 -1.0000 -1.0000 3926424 1600202426.40 151.5850 60.0019 32.0000 1.9876 1.9900 403.1286 403.7241 0.0927 -1.0000 -1.0000 3926487 1600202426.50 151.5850 60.0019 32.0000 1.9880 1.9904 403.0732 403.6687 0.0926 -1.0000 -1.0000 3926565 1600202426.60 151.5850 60.0019 32.0000 1.9872 1.9896 403.0613 403.6565 0.0925 -1.0000 -1.0000 3926815 1600202426.70 151.5971 60.0019 32.0000 1.9873 1.9897 403.0799 403.6739 0.0925 -1.0000 -1.0000 3926877 1600202426.80 151.5971 60.0019 32.0000 1.9876 1.9900 403.0784 403.6721 0.0923 -1.0000 -1.0000 3926940 1600202426.90 151.5971 60.0019 32.0000 1.9882 1.9906 403.1404 403.7352 0.0926 -1.0000 -1.0000 3927018 1600202427.00 151.5971 60.0019 32.0000 1.9874 1.9898 403.1242 403.7193 0.0926 -1.0000 -1.0000 3927065 1600202427.10 151.5971 60.0019 32.0000 1.9879 1.9903 403.1162 403.7118 0.0927 -1.0000 -1.0000 3927252 1600202427.20 151.5874 60.0019 32.0000 1.9875 1.9900 403.0979 403.6932 0.0926 -1.0000 -1.0000 3927315 1600202427.30 151.5705 60.0019 32.0000 1.9873 1.9897 403.0784 403.6738 0.0927 -1.0000 -1.0000 3927377 1600202427.40 151.5705 60.0019 32.0000 1.9883 1.9907 403.0791 403.6751 0.0927 -1.0000 -1.0000 3927455 1600202427.50 151.5705 60.0019 32.0000 1.9882 1.9906 403.0951 403.6904 0.0926 -1.0000 -1.0000 3927518 1600202427.60 151.5705 60.0019 32.0000 1.9883 1.9907 403.0759 403.6710 0.0926 -1.0000 -1.0000 3927752 1600202427.70 151.5705 60.0019 32.0000 1.9870 1.9894 403.1261 403.7213 0.0926 -1.0000 -1.0000 3927830 1600202427.80 151.5114 60.0019 32.0000 1.9874 1.9899 403.0780 403.6725 0.0925 -1.0000 -1.0000 3927893 1600202427.90 151.5114 60.0019 32.0000 1.9880 1.9904 403.1488 403.7437 0.0926 -1.0000 -1.0000 3927956 1600202428.00 151.5114 60.0019 32.0000 1.9877 1.9901 403.1517 403.7465 0.0925 -1.0000 -1.0000 3928018 1600202428.10 151.5114 60.0019 32.0000 1.9877 1.9901 403.0024 403.5971 0.0926 -1.0000 -1.0000 3928252 1600202428.20 151.5114 60.0019 32.0000 1.9877 1.9901 403.1153 403.7099 0.0925 -1.0000 -1.0000 3928330 1600202428.30 151.5212 60.0019 32.0000 1.9883 1.9907 403.1155 403.7110 0.0926 -1.0000 -1.0000 3928393 1600202428.40 151.5212 60.0019 32.0000 1.9880 1.9904 403.1202 403.7141 0.0924 -1.0000 -1.0000 3928455 1600202428.50 151.5212 60.0019 32.0000 1.9872 1.9896 403.0092 403.6046 0.0927 -1.0000 -1.0000 3928518 1600202428.60 151.5212 60.0019 32.0000 1.9867 1.9891 403.1285 403.7231 0.0925 -1.0000 -1.0000 3929252 1600202428.70 151.5212 60.0019 32.0000 1.9874 1.9898 403.0979 403.6929 0.0926 -1.0000 -1.0000 3929314 1600202428.80 151.5212 60.0019 32.0000 1.9871 1.9896 403.0956 403.6906 0.0926 -1.0000 -1.0000 3929392 1600202428.90 151.5249 60.0019 32.0000 1.9871 1.9895 403.0854 403.6809 0.0926 -1.0000 -1.0000 3929517 1600202429.00 151.5249 60.0019 32.0000 1.9876 1.9900 403.0829 403.6780 0.0926 -1.0000 -1.0000 3929580 1600202429.10 151.5249 60.0019 32.0000 1.9876 1.9900 403.1241 403.7192 0.0925 -1.0000 -1.0000 3929720 1600202429.20 151.5249 60.0019 32.0000 1.9879 1.9903 403.0817 403.6759 0.0925 -1.0000 -1.0000 3929783 1600202429.30 151.5249 60.0019 32.0000 1.9878 1.9902 403.0932 403.6885 0.0926 -1.0000 -1.0000 3929830 1600202429.40 151.5437 60.0019 32.0000 1.9876 1.9900 403.0333 403.6283 0.0927 -1.0000 -1.0000 3929908 1600202429.50 151.5524 60.0019 32.0000 1.9874 1.9898 403.0681 403.6627 0.0924 -1.0000 -1.0000 3929971 1600202429.60 151.5524 60.0019 32.0000 1.9874 1.9898 403.1144 403.7095 0.0927 -1.0000 -1.0000 3930033 1600202429.70 151.5524 60.0019 32.0000 1.9872 1.9897 403.0414 403.6371 0.0926 -1.0000 -1.0000 3930471 1600202429.80 151.5524 60.0019 32.0000 1.9876 1.9900 403.0491 403.6437 0.0925 -1.0000 -1.0000 3930533 1600202429.90 151.5524 60.0019 32.0000 1.9871 1.9895 403.1387 403.7338 0.0926 -1.0000 -1.0000 3930596 1600202430.00 151.5194 60.0022 32.0000 1.9879 1.9903 403.1000 403.6952 0.0926 -1.0000 -1.0000 3930674 1600202430.10 151.5181 60.0022 32.0000 1.9876 1.9900 403.1441 403.7390 0.0925 -1.0000 -1.0000 3930736 1600202430.20 151.5181 60.0022 32.0000 1.9874 1.9899 403.0065 403.6008 0.0925 -1.0000 -1.0000 3930814 1600202430.30 151.5181 60.0022 32.0000 1.9876 1.9900 403.0946 403.6887 0.0924 -1.0000 -1.0000 3930877 1600202430.40 151.5022 60.0022 32.0000 1.9875 1.9899 403.1230 403.7180 0.0927 -1.0000 -1.0000 3930939 1600202430.50 151.5014 60.0022 32.0000 1.9872 1.9896 403.1054 403.7008 0.0927 -1.0000 -1.0000 3931017 1600202430.60 151.5014 60.0022 32.0000 1.9875 1.9899 403.0711 403.6662 0.0926 -1.0000 -1.0000 3931080 1600202430.70 151.5014 60.0022 32.0000 1.9872 1.9897 403.0410 403.6355 0.0925 -1.0000 -1.0000 3931142 1600202430.80 151.5014 60.0022 32.0000 1.9870 1.9894 403.1245 403.7194 0.0926 -1.0000 -1.0000 3931205 1600202430.90 151.5014 60.0022 32.0000 1.9878 1.9902 403.0474 403.6422 0.0925 -1.0000 -1.0000 3931267 1600202431.00 151.5014 60.0022 32.0000 1.9875 1.9899 403.0965 403.6910 0.0925 -1.0000 -1.0000 3931330 1600202431.10 151.5014 60.0022 32.0000 1.9870 1.9894 403.0541 403.6489 0.0926 -1.0000 -1.0000 3931408 1600202431.20 151.4958 60.0022 32.0000 1.9874 1.9898 403.1410 403.7355 0.0925 -1.0000 -1.0000 3931486 1600202431.30 151.4958 60.0022 32.0000 1.9876 1.9900 403.0904 403.6847 0.0925 -1.0000 -1.0000 3931548 1600202431.40 151.4958 60.0022 32.0000 1.9870 1.9894 403.1929 403.7889 0.0927 -1.0000 -1.0000 3931626 1600202431.50 151.4958 60.0022 32.0000 1.9872 1.9896 403.0495 403.6446 0.0926 -1.0000 -1.0000 3931689 1600202431.60 151.4958 60.0022 32.0000 1.9873 1.9898 403.0416 403.6366 0.0926 -1.0000 -1.0000 3931751 1600202431.70 151.4958 60.0022 32.0000 1.9869 1.9893 403.0373 403.6330 0.0927 -1.0000 -1.0000 3932251 1600202431.80 151.4958 60.0022 32.0000 1.9866 1.9890 403.0402 403.6359 0.0927 -1.0000 -1.0000 3932314 1600202431.90 151.4958 60.0022 32.0000 1.9873 1.9897 403.0519 403.6474 0.0927 -1.0000 -1.0000 3932376 1600202432.00 151.4092 60.0022 32.0000 1.9871 1.9895 403.1078 403.7043 0.0927 -1.0000 -1.0000 3932455 1600202432.10 151.4092 60.0022 32.0000 1.9867 1.9891 402.9841 403.5787 0.0926 -1.0000 -1.0000 3932517 1600202432.20 151.4092 60.0022 32.0000 1.9863 1.9887 403.0067 403.6016 0.0926 -1.0000 -1.0000 3932751 1600202432.30 151.4092 60.0022 32.0000 1.9870 1.9895 403.0550 403.6501 0.0926 -1.0000 -1.0000 3932814 1600202432.40 151.4092 60.0022 32.0000 1.9871 1.9895 403.0363 403.6319 0.0927 -1.0000 -1.0000 3932876 1600202432.50 151.4092 60.0022 32.0000 1.9869 1.9893 403.0191 403.6155 0.0928 -1.0000 -1.0000 3932954 1600202432.60 151.4356 60.0022 32.0000 1.9878 1.9902 403.0202 403.6146 0.0925 -1.0000 -1.0000 3933017 1600202432.70 151.4356 60.0022 32.0000 1.9870 1.9894 402.9969 403.5917 0.0926 -1.0000 -1.0000 3933235 1600202432.80 151.4356 60.0022 32.0000 1.9869 1.9893 403.0223 403.6175 0.0926 -1.0000 -1.0000 3933313 1600202432.90 151.4356 60.0022 32.0000 1.9867 1.9891 403.0684 403.6632 0.0925 -1.0000 -1.0000 3933376 1600202433.00 151.4356 60.0022 32.0000 1.9871 1.9895 403.0092 403.6047 0.0927 -1.0000 -1.0000 3933438 1600202433.10 151.4638 60.0022 32.0000 1.9873 1.9897 403.0230 403.6187 0.0927 -1.0000 -1.0000 3933516 1600202433.20 151.4746 60.0022 32.0000 1.9874 1.9898 403.0347 403.6295 0.0926 -1.0000 -1.0000 3933735 1600202433.30 151.4746 60.0022 32.0000 1.9872 1.9896 403.0428 403.6377 0.0926 -1.0000 -1.0000 3933798 1600202433.40 151.4746 60.0022 32.0000 1.9872 1.9896 403.0416 403.6367 0.0928 -1.0000 -1.0000 3933876 1600202433.50 151.4746 60.0022 32.0000 1.9869 1.9893 403.0520 403.6470 0.0926 -1.0000 -1.0000 3933938 1600202433.60 151.4746 60.0022 32.0000 1.9878 1.9902 403.1177 403.7124 0.0925 -1.0000 -1.0000 3933985 1600202433.70 151.4938 60.0022 32.0000 1.9872 1.9896 403.1436 403.7383 0.0925 -1.0000 -1.0000 3934064 1600202433.80 151.4938 60.0022 32.0000 1.9868 1.9892 402.9871 403.5820 0.0926 -1.0000 -1.0000 3934516 1600202433.90 151.4938 60.0022 32.0000 1.9872 1.9897 403.0293 403.6240 0.0925 -1.0000 -1.0000 3934579 1600202434.00 151.4938 60.0022 32.0000 1.9882 1.9907 403.0878 403.6831 0.0927 -1.0000 -1.0000 3934641 1600202434.10 151.4938 60.0022 32.0000 1.9880 1.9904 403.0206 403.6151 0.0925 -1.0000 -1.0000 3934704 1600202434.20 151.4604 60.0022 32.0000 1.9874 1.9898 402.9728 403.5678 0.0927 -1.0000 -1.0000 3934782 1600202434.30 151.4491 60.0022 32.0000 1.9874 1.9898 403.0587 403.6543 0.0927 -1.0000 -1.0000 3934844 1600202434.40 151.4491 60.0022 32.0000 1.9872 1.9897 402.9937 403.5891 0.0927 -1.0000 -1.0000 3934907 1600202434.50 151.4491 60.0022 32.0000 1.9873 1.9897 403.1055 403.7006 0.0926 -1.0000 -1.0000 3934985 1600202434.60 151.4491 60.0022 32.0000 1.9874 1.9898 403.0165 403.6111 0.0926 -1.0000 -1.0000 3935047 1600202434.70 151.4491 60.0022 32.0000 1.9867 1.9891 403.0043 403.5995 0.0927 -1.0000 -1.0000 3935110 1600202434.80 151.4491 60.0022 32.0000 1.9867 1.9891 403.0475 403.6425 0.0925 -1.0000 -1.0000 3935188 1600202434.90 151.4928 60.0023 32.0000 1.9872 1.9896 403.0134 403.6092 0.0927 -1.0000 -1.0000 3935250 1600202435.00 151.4928 60.0023 32.0000 1.9867 1.9891 403.0331 403.6284 0.0927 -1.0000 -1.0000 3935313 1600202435.10 151.4928 60.0023 32.0000 1.9870 1.9894 402.9649 403.5604 0.0927 -1.0000 -1.0000 3935375 1600202435.20 151.4928 60.0023 32.0000 1.9870 1.9894 403.0562 403.6516 0.0926 -1.0000 -1.0000 3935438 1600202435.30 151.4928 60.0023 32.0000 1.9877 1.9901 403.0618 403.6564 0.0925 -1.0000 -1.0000 3935500 1600202435.40 151.4800 60.0023 32.0000 1.9874 1.9898 403.1274 403.7231 0.0927 -1.0000 -1.0000 3935579 1600202435.50 151.4800 60.0023 32.0000 1.9882 1.9906 403.1019 403.6966 0.0925 -1.0000 -1.0000 3935657 1600202435.60 151.4800 60.0023 32.0000 1.9870 1.9894 403.0294 403.6245 0.0927 -1.0000 -1.0000 3935719 1600202435.70 151.4800 60.0023 32.0000 1.9871 1.9895 403.0515 403.6470 0.0927 -1.0000 -1.0000 3935782 1600202435.80 151.4800 60.0023 32.0000 1.9873 1.9897 403.0931 403.6876 0.0924 -1.0000 -1.0000 3936032 1600202435.90 151.4800 60.0023 32.0000 1.9872 1.9896 403.0168 403.6107 0.0925 -1.0000 -1.0000 3936094 1600202436.00 151.4355 60.0023 32.0000 1.9882 1.9906 403.0358 403.6310 0.0926 -1.0000 -1.0000 3936157 1600202436.10 151.4355 60.0023 32.0000 1.9870 1.9894 403.1127 403.7086 0.0928 -1.0000 -1.0000 3936235 1600202436.20 151.4355 60.0023 32.0000 1.9872 1.9897 403.0304 403.6258 0.0926 -1.0000 -1.0000 3936313 1600202436.30 151.4355 60.0023 32.0000 1.9872 1.9896 403.1165 403.7115 0.0926 -1.0000 -1.0000 3936531 1600202436.40 151.4355 60.0023 32.0000 1.9876 1.9900 403.0672 403.6614 0.0924 -1.0000 -1.0000 3936594 1600202436.50 151.5007 60.0023 32.0000 1.9870 1.9894 403.0948 403.6903 0.0927 -1.0000 -1.0000 3936672 1600202436.60 151.5007 60.0023 32.0000 1.9876 1.9901 403.0322 403.6271 0.0925 -1.0000 -1.0000 3936735 1600202436.70 151.5007 60.0023 32.0000 1.9873 1.9897 403.0526 403.6477 0.0927 -1.0000 -1.0000 3936797 1600202436.80 151.5007 60.0023 32.0000 1.9873 1.9898 403.0368 403.6323 0.0926 -1.0000 -1.0000 3936875 1600202436.90 151.5007 60.0023 32.0000 1.9873 1.9898 403.0174 403.6119 0.0925 -1.0000 -1.0000 3937047 1600202437.00 151.5007 60.0023 32.0000 1.9872 1.9896 403.1202 403.7155 0.0926 -1.0000 -1.0000 3937109 1600202437.10 151.4704 60.0023 32.0000 1.9871 1.9895 403.0309 403.6261 0.0926 -1.0000 -1.0000 3937172 1600202437.20 151.4704 60.0023 32.0000 1.9867 1.9891 403.0427 403.6376 0.0926 -1.0000 -1.0000 3937234 1600202437.30 151.4704 60.0023 32.0000 1.9872 1.9896 403.0264 403.6214 0.0926 -1.0000 -1.0000 3937297 1600202437.40 151.4704 60.0023 32.0000 1.9871 1.9895 403.0583 403.6535 0.0926 -1.0000 -1.0000 3937812 1600202437.50 151.4704 60.0023 32.0000 1.9872 1.9896 403.0618 403.6561 0.0924 -1.0000 -1.0000 3937875 1600202437.60 151.4708 60.0023 32.0000 1.9874 1.9898 403.0165 403.6113 0.0926 -1.0000 -1.0000 3937938 1600202437.70 151.4714 60.0023 32.0000 1.9872 1.9897 403.0703 403.6654 0.0927 -1.0000 -1.0000 3938000 1600202437.80 151.4714 60.0023 32.0000 1.9872 1.9896 403.0797 403.6752 0.0926 -1.0000 -1.0000 3938063 1600202437.90 151.4714 60.0023 32.0000 1.9870 1.9894 403.0027 403.5975 0.0926 -1.0000 -1.0000 3938281 1600202438.00 151.4714 60.0023 32.0000 1.9873 1.9898 402.9873 403.5823 0.0926 -1.0000 -1.0000 3938344 1600202438.10 151.4714 60.0023 32.0000 1.9874 1.9898 403.0756 403.6709 0.0926 -1.0000 -1.0000 3938406 1600202438.20 151.5036 60.0023 32.0000 1.9875 1.9899 402.9625 403.5576 0.0926 -1.0000 -1.0000 3938484 1600202438.30 151.5036 60.0023 32.0000 1.9872 1.9896 403.0674 403.6630 0.0927 -1.0000 -1.0000 3938547 1600202438.40 151.5036 60.0023 32.0000 1.9875 1.9899 403.0187 403.6147 0.0927 -1.0000 -1.0000 3939000 1600202438.50 151.5036 60.0023 32.0000 1.9875 1.9900 403.0531 403.6482 0.0926 -1.0000 -1.0000 3939062 1600202438.60 151.5036 60.0023 32.0000 1.9868 1.9892 403.1239 403.7190 0.0926 -1.0000 -1.0000 3939125 1600202438.70 151.5229 60.0023 32.0000 1.9868 1.9892 403.0727 403.6672 0.0925 -1.0000 -1.0000 3939187 1600202438.80 151.5229 60.0023 32.0000 1.9872 1.9897 403.0377 403.6331 0.0927 -1.0000 -1.0000 3939281 1600202438.90 151.5229 60.0023 32.0000 1.9872 1.9896 403.1331 403.7285 0.0926 -1.0000 -1.0000 3939515 1600202439.00 151.5229 60.0023 32.0000 1.9877 1.9901 403.0343 403.6298 0.0926 -1.0000 -1.0000 3939578 1600202439.10 151.5229 60.0023 32.0000 1.9875 1.9899 403.1177 403.7119 0.0925 -1.0000 -1.0000 3939656 1600202439.20 151.5229 60.0023 32.0000 1.9876 1.9900 403.0598 403.6550 0.0926 -1.0000 -1.0000 3939718 1600202439.30 151.5568 60.0023 32.0000 1.9872 1.9897 403.0418 403.6371 0.0927 -1.0000 -1.0000 3939781 1600202439.40 151.5568 60.0023 32.0000 1.9867 1.9891 403.0472 403.6431 0.0928 -1.0000 -1.0000 3939984 1600202439.50 151.5568 60.0023 32.0000 1.9873 1.9897 403.0227 403.6180 0.0926 -1.0000 -1.0000 3940046 1600202439.60 151.5568 60.0023 32.0000 1.9875 1.9899 403.1291 403.7249 0.0927 -1.0000 -1.0000 3940109 1600202439.70 151.5568 60.0023 32.0000 1.9873 1.9897 403.1049 403.7003 0.0927 -1.0000 -1.0000 3940187 1600202439.80 151.5828 60.0024 32.0000 1.9870 1.9894 403.0913 403.6874 0.0928 -1.0000 -1.0000 3940250 1600202439.90 151.5828 60.0024 32.0000 1.9868 1.9892 403.1043 403.6987 0.0925 -1.0000 -1.0000 3940312 1600202440.00 151.5828 60.0024 32.0000 1.9877 1.9901 403.1027 403.6975 0.0926 -1.0000 -1.0000 3940390 1600202440.10 151.5828 60.0024 32.0000 1.9880 1.9904 403.0955 403.6911 0.0927 -1.0000 -1.0000 3940453 1600202440.20 151.5828 60.0024 32.0000 1.9881 1.9906 403.1545 403.7500 0.0926 -1.0000 -1.0000 3940515 1600202440.30 151.5828 60.0024 32.0000 1.9874 1.9898 403.0163 403.6108 0.0925 -1.0000 -1.0000 3940578 1600202440.40 151.5828 60.0024 32.0000 1.9875 1.9899 403.0472 403.6421 0.0925 -1.0000 -1.0000 3940640 1600202440.50 151.5784 60.0024 32.0000 1.9871 1.9895 403.0438 403.6380 0.0925 -1.0000 -1.0000 3940718 1600202440.60 151.5551 60.0024 32.0000 1.9876 1.9900 403.1158 403.7101 0.0925 -1.0000 -1.0000 3940781 1600202440.70 151.5551 60.0024 32.0000 1.9875 1.9899 403.0712 403.6673 0.0928 -1.0000 -1.0000 3940843 1600202440.80 151.5551 60.0024 32.0000 1.9870 1.9894 403.0334 403.6298 0.0928 -1.0000 -1.0000 3940905 1600202440.90 151.5551 60.0024 32.0000 1.9871 1.9895 403.0695 403.6652 0.0926 -1.0000 -1.0000 3940983 1600202441.00 151.5551 60.0024 32.0000 1.9875 1.9900 403.0465 403.6403 0.0925 -1.0000 -1.0000 3941499 1600202441.10 151.5393 60.0024 32.0000 1.9874 1.9898 403.1217 403.7172 0.0928 -1.0000 -1.0000 3941577 1600202441.20 151.5391 60.0024 32.0000 1.9873 1.9897 403.1200 403.7155 0.0926 -1.0000 -1.0000 3941640 1600202441.30 151.5391 60.0024 32.0000 1.9876 1.9901 403.1358 403.7321 0.0927 -1.0000 -1.0000 3941702 1600202441.40 151.5391 60.0024 32.0000 1.9873 1.9897 403.0616 403.6561 0.0925 -1.0000 -1.0000 3941780 1600202441.50 151.5391 60.0024 32.0000 1.9877 1.9901 403.0382 403.6339 0.0927 -1.0000 -1.0000 3941843 1600202441.60 151.5391 60.0024 32.0000 1.9883 1.9907 403.0466 403.6407 0.0925 -1.0000 -1.0000 3941905 1600202441.70 151.5719 60.0024 32.0000 1.9876 1.9900 403.0792 403.6735 0.0925 -1.0000 -1.0000 3941968 1600202441.80 151.5719 60.0024 32.0000 1.9876 1.9900 403.1153 403.7109 0.0927 -1.0000 -1.0000 3942030 1600202441.90 151.5719 60.0024 32.0000 1.9873 1.9897 403.1268 403.7217 0.0925 -1.0000 -1.0000 3942108 1600202442.00 151.5719 60.0024 32.0000 1.9880 1.9904 403.0515 403.6461 0.0926 -1.0000 -1.0000 3942296 1600202442.10 151.5719 60.0024 32.0000 1.9881 1.9905 403.0535 403.6483 0.0925 -1.0000 -1.0000 3942358 1600202442.20 151.5442 60.0024 32.0000 1.9875 1.9899 403.1373 403.7320 0.0925 -1.0000 -1.0000 3942421 1600202442.30 151.5291 60.0024 32.0000 1.9880 1.9904 403.1045 403.6995 0.0926 -1.0000 -1.0000 3942483 1600202442.40 151.5291 60.0024 32.0000 1.9875 1.9899 403.0589 403.6540 0.0926 -1.0000 -1.0000 3942546 1600202442.50 151.5291 60.0024 32.0000 1.9876 1.9900 403.0506 403.6452 0.0926 -1.0000 -1.0000 3942796 1600202442.60 151.5291 60.0024 32.0000 1.9874 1.9898 403.1624 403.7575 0.0926 -1.0000 -1.0000 3942858 1600202442.70 151.5291 60.0024 32.0000 1.9876 1.9900 403.0931 403.6887 0.0927 -1.0000 -1.0000 3942921 1600202442.80 151.5291 60.0024 32.0000 1.9874 1.9898 403.0805 403.6762 0.0927 -1.0000 -1.0000 3942999 1600202442.90 151.5291 60.0024 32.0000 1.9875 1.9899 403.0523 403.6475 0.0926 -1.0000 -1.0000 3943061 1600202443.00 151.5291 60.0024 32.0000 1.9873 1.9897 403.0570 403.6528 0.0926 -1.0000 -1.0000 3943499 1600202443.10 151.5291 60.0024 32.0000 1.9880 1.9904 403.0651 403.6590 0.0925 -1.0000 -1.0000 3943577 1600202443.20 151.5291 60.0024 32.0000 1.9876 1.9900 403.0828 403.6777 0.0926 -1.0000 -1.0000 3943639 1600202443.30 151.5189 60.0024 32.0000 1.9873 1.9898 403.0845 403.6791 0.0925 -1.0000 -1.0000 3943702 1600202443.40 151.5189 60.0024 32.0000 1.9874 1.9898 403.1034 403.6983 0.0926 -1.0000 -1.0000 3943780 1600202443.50 151.5189 60.0024 32.0000 1.9875 1.9899 403.0978 403.6932 0.0927 -1.0000 -1.0000 3943858 1600202443.60 151.5189 60.0024 32.0000 1.9873 1.9897 403.1418 403.7372 0.0927 -1.0000 -1.0000 3944014 1600202443.70 151.5189 60.0024 32.0000 1.9875 1.9899 403.0123 403.6079 0.0926 -1.0000 -1.0000 3944077 1600202443.80 151.5189 60.0024 32.0000 1.9871 1.9895 403.0724 403.6674 0.0926 -1.0000 -1.0000 3944139 1600202443.90 151.5050 60.0024 32.0000 1.9871 1.9895 403.0586 403.6538 0.0926 -1.0000 -1.0000 3944202 1600202444.00 151.5006 60.0024 32.0000 1.9875 1.9899 403.0696 403.6646 0.0926 -1.0000 -1.0000 3944280 1600202444.10 151.5006 60.0024 32.0000 1.9878 1.9902 403.0815 403.6764 0.0926 -1.0000 -1.0000 3944561 1600202444.20 151.5006 60.0024 32.0000 1.9878 1.9902 403.0780 403.6740 0.0927 -1.0000 -1.0000 3944639 1600202444.30 151.5006 60.0024 32.0000 1.9871 1.9895 403.0862 403.6816 0.0927 -1.0000 -1.0000 3944702 1600202444.40 151.5006 60.0024 32.0000 1.9871 1.9895 403.0851 403.6797 0.0925 -1.0000 -1.0000 3944764 1600202444.50 151.4861 60.0024 32.0000 1.9874 1.9898 403.0771 403.6716 0.0926 -1.0000 -1.0000 3944826 1600202444.60 151.4861 60.0024 32.0000 1.9877 1.9902 403.1034 403.6986 0.0926 -1.0000 -1.0000 3945014 1600202444.70 151.4861 60.0024 32.0000 1.9875 1.9899 403.1590 403.7549 0.0927 -1.0000 -1.0000 3945092 1600202444.80 151.4861 60.0024 32.0000 1.9882 1.9907 403.1244 403.7192 0.0926 -1.0000 -1.0000 3945154 1600202444.90 151.4861 60.0024 32.0000 1.9882 1.9906 403.0790 403.6745 0.0927 -1.0000 -1.0000 3945217 1600202445.00 151.5276 60.0026 32.0000 1.9876 1.9900 403.0234 403.6178 0.0925 -1.0000 -1.0000 3945279 1600202445.10 151.5372 60.0026 32.0000 1.9879 1.9903 403.1242 403.7197 0.0927 -1.0000 -1.0000 3946029 1600202445.20 151.5372 60.0026 32.0000 1.9879 1.9903 403.0967 403.6917 0.0925 -1.0000 -1.0000 3946092 1600202445.30 151.5372 60.0026 32.0000 1.9884 1.9908 403.1844 403.7788 0.0925 -1.0000 -1.0000 3946154 1600202445.40 151.5372 60.0026 32.0000 1.9878 1.9903 403.1627 403.7583 0.0927 -1.0000 -1.0000 3946248 1600202445.50 151.5372 60.0026 32.0000 1.9875 1.9900 403.1439 403.7392 0.0925 -1.0000 -1.0000 3946310 1600202445.60 151.5211 60.0026 32.0000 1.9877 1.9901 403.0908 403.6866 0.0927 -1.0000 -1.0000 3946373 1600202445.70 151.5211 60.0026 32.0000 1.9873 1.9897 403.1134 403.7086 0.0926 -1.0000 -1.0000 3946436 1600202445.80 151.5211 60.0026 32.0000 1.9876 1.9900 403.0613 403.6565 0.0926 -1.0000 -1.0000 3946498 1600202445.90 151.5211 60.0026 32.0000 1.9876 1.9900 403.0855 403.6810 0.0926 -1.0000 -1.0000 3946561 1600202446.00 151.5211 60.0026 32.0000 1.9875 1.9900 403.0436 403.6387 0.0926 -1.0000 -1.0000 3946638 1600202446.10 151.5211 60.0026 32.0000 1.9879 1.9904 403.0998 403.6950 0.0926 -1.0000 -1.0000 3946701 1600202446.20 151.4937 60.0026 32.0000 1.9877 1.9901 403.1270 403.7220 0.0926 -1.0000 -1.0000 3946795 1600202446.30 151.4937 60.0026 32.0000 1.9878 1.9903 403.0532 403.6480 0.0926 -1.0000 -1.0000 3946857 1600202446.40 151.4937 60.0026 32.0000 1.9874 1.9898 403.0083 403.6024 0.0925 -1.0000 -1.0000 3946904 1600202446.50 151.4937 60.0026 32.0000 1.9873 1.9897 403.1059 403.7014 0.0926 -1.0000 -1.0000 3946982 1600202446.60 151.4937 60.0026 32.0000 1.9875 1.9899 403.1296 403.7252 0.0927 -1.0000 -1.0000 3947045 1600202446.70 151.5167 60.0026 32.0000 1.9878 1.9903 403.1146 403.7113 0.0928 -1.0000 -1.0000 3947107 1600202446.80 151.5414 60.0026 32.0000 1.9876 1.9900 403.1658 403.7614 0.0927 -1.0000 -1.0000 3947185 1600202446.90 151.5414 60.0026 32.0000 1.9880 1.9904 403.1232 403.7182 0.0925 -1.0000 -1.0000 3947248 1600202447.00 151.5414 60.0026 32.0000 1.9877 1.9901 403.0279 403.6232 0.0926 -1.0000 -1.0000 3947310 1600202447.10 151.5414 60.0026 32.0000 1.9869 1.9893 403.1487 403.7444 0.0927 -1.0000 -1.0000 3947498 1600202447.20 151.5414 60.0026 32.0000 1.9873 1.9897 403.1499 403.7451 0.0925 -1.0000 -1.0000 3947560 1600202447.30 151.5414 60.0026 32.0000 1.9879 1.9903 403.0856 403.6799 0.0925 -1.0000 -1.0000 3947623 1600202447.40 151.5414 60.0026 32.0000 1.9872 1.9896 403.0632 403.6582 0.0926 -1.0000 -1.0000 3947685 1600202447.50 151.5414 60.0026 32.0000 1.9865 1.9889 402.9970 403.5916 0.0926 -1.0000 -1.0000 3947748 1600202447.60 151.5414 60.0026 32.0000 1.9867 1.9891 403.0499 403.6445 0.0926 -1.0000 -1.0000 3948263 1600202447.70 151.5414 60.0026 32.0000 1.9866 1.9890 403.0941 403.6896 0.0927 -1.0000 -1.0000 3948341 1600202447.80 151.5414 60.0026 32.0000 1.9867 1.9891 403.0715 403.6679 0.0928 -1.0000 -1.0000 3948404 1600202447.90 151.5513 60.0026 32.0000 1.9866 1.9890 403.1221 403.7179 0.0927 -1.0000 -1.0000 3948466 1600202448.00 151.5513 60.0026 32.0000 1.9874 1.9899 403.0666 403.6610 0.0925 -1.0000 -1.0000 3948544 1600202448.10 151.5513 60.0026 32.0000 1.9874 1.9898 403.1140 403.7086 0.0926 -1.0000 -1.0000 3948779 1600202448.20 151.5513 60.0026 32.0000 1.9878 1.9903 403.1143 403.7099 0.0926 -1.0000 -1.0000 3948841 1600202448.30 151.5513 60.0026 32.0000 1.9872 1.9896 403.1254 403.7205 0.0926 -1.0000 -1.0000 3948903 1600202448.40 151.5445 60.0026 32.0000 1.9881 1.9905 403.1587 403.7542 0.0926 -1.0000 -1.0000 3948966 1600202448.50 151.5426 60.0026 32.0000 1.9870 1.9894 403.0561 403.6505 0.0925 -1.0000 -1.0000 3949044 1600202448.60 151.5426 60.0026 32.0000 1.9879 1.9903 403.0994 403.6948 0.0927 -1.0000 -1.0000 3949122 1600202448.70 151.5426 60.0026 32.0000 1.9877 1.9901 403.0813 403.6763 0.0926 -1.0000 -1.0000 3949185 1600202448.80 151.5426 60.0026 32.0000 1.9872 1.9896 403.1432 403.7382 0.0926 -1.0000 -1.0000 3949263 1600202448.90 151.5426 60.0026 32.0000 1.9873 1.9897 403.1132 403.7087 0.0927 -1.0000 -1.0000 3949325 1600202449.00 151.5392 60.0026 32.0000 1.9875 1.9899 403.0601 403.6551 0.0926 -1.0000 -1.0000 3949388 1600202449.10 151.4959 60.0026 32.0000 1.9873 1.9897 403.0431 403.6386 0.0927 -1.0000 -1.0000 3949450 1600202449.20 151.4959 60.0026 32.0000 1.9876 1.9900 403.1060 403.7014 0.0926 -1.0000 -1.0000 3949513 1600202449.30 151.4959 60.0026 32.0000 1.9874 1.9898 403.0634 403.6584 0.0926 -1.0000 -1.0000 3949575 1600202449.40 151.4959 60.0026 32.0000 1.9872 1.9896 403.0554 403.6501 0.0925 -1.0000 -1.0000 3949653 1600202449.50 151.4959 60.0026 32.0000 1.9871 1.9895 403.0151 403.6105 0.0926 -1.0000 -1.0000 3949716 1600202449.60 151.5258 60.0019 32.0000 1.9877 1.9901 403.0858 403.6808 0.0926 -1.0000 -1.0000 3949810 1600202449.70 151.5258 60.0019 32.0000 1.9871 1.9895 403.1602 403.7560 0.0928 -1.0000 -1.0000 3950169 1600202449.80 151.5258 60.0019 32.0000 1.9875 1.9899 403.1172 403.7134 0.0927 -1.0000 -1.0000 3950231 1600202449.90 151.5258 60.0019 32.0000 1.9872 1.9896 403.0074 403.6019 0.0925 -1.0000 -1.0000 3950294 1600202450.00 151.5258 60.0019 32.0000 1.9870 1.9894 403.0922 403.6869 0.0926 -1.0000 -1.0000 3950372 1600202450.10 151.5258 60.0019 32.0000 1.9871 1.9895 403.0003 403.5959 0.0927 -1.0000 -1.0000 3950435 1600202450.20 151.5258 60.0019 32.0000 1.9877 1.9902 403.1043 403.6994 0.0926 -1.0000 -1.0000 3950497 1600202450.30 151.5184 60.0019 32.0000 1.9874 1.9898 403.1199 403.7152 0.0926 -1.0000 -1.0000 3950560 1600202450.40 151.4430 60.0019 32.0000 1.9878 1.9902 403.0126 403.6077 0.0926 -1.0000 -1.0000 3950622 1600202450.50 151.4430 60.0019 32.0000 1.9866 1.9890 403.0694 403.6650 0.0927 -1.0000 -1.0000 3950700 1600202450.60 151.4430 60.0019 32.0000 1.9873 1.9897 403.1175 403.7133 0.0927 -1.0000 -1.0000 3950763 1600202450.70 151.4430 60.0019 32.0000 1.9875 1.9899 403.1602 403.7556 0.0926 -1.0000 -1.0000 3950825 1600202450.80 151.4430 60.0019 32.0000 1.9879 1.9903 403.0569 403.6525 0.0927 -1.0000 -1.0000 3950903 1600202450.90 151.5111 60.0019 32.0000 1.9879 1.9903 403.0609 403.6563 0.0926 -1.0000 -1.0000 3950966 1600202451.00 151.5201 60.0019 32.0000 1.9870 1.9894 403.0665 403.6616 0.0925 -1.0000 -1.0000 3951028 1600202451.10 151.5201 60.0019 32.0000 1.9867 1.9891 403.1225 403.7171 0.0926 -1.0000 -1.0000 3951106 1600202451.20 151.5201 60.0019 32.0000 1.9870 1.9894 403.0952 403.6898 0.0925 -1.0000 -1.0000 3951278 1600202451.30 151.5201 60.0019 32.0000 1.9867 1.9891 403.1081 403.7037 0.0927 -1.0000 -1.0000 3951340 1600202451.40 151.5201 60.0019 32.0000 1.9874 1.9898 402.9986 403.5935 0.0926 -1.0000 -1.0000 3951419 1600202451.50 151.4786 60.0019 32.0000 1.9872 1.9896 403.0715 403.6661 0.0925 -1.0000 -1.0000 3951481 1600202451.60 151.4786 60.0019 32.0000 1.9867 1.9891 403.0905 403.6846 0.0924 -1.0000 -1.0000 3951544 1600202451.70 151.4786 60.0019 32.0000 1.9877 1.9901 403.1019 403.6964 0.0925 -1.0000 -1.0000 3952294 1600202451.80 151.4786 60.0019 32.0000 1.9874 1.9898 403.0087 403.6030 0.0924 -1.0000 -1.0000 3952356 1600202451.90 151.4786 60.0019 32.0000 1.9874 1.9898 403.0442 403.6379 0.0924 -1.0000 -1.0000 3952434 1600202452.00 151.5008 60.0019 32.0000 1.9870 1.9895 403.0062 403.6013 0.0927 -1.0000 -1.0000 3952497 1600202452.10 151.5008 60.0019 32.0000 1.9869 1.9893 403.0421 403.6364 0.0925 -1.0000 -1.0000 3952559 1600202452.20 151.5008 60.0019 32.0000 1.9874 1.9898 403.0808 403.6751 0.0925 -1.0000 -1.0000 3952762 1600202452.30 151.5008 60.0019 32.0000 1.9871 1.9895 403.0504 403.6465 0.0929 -1.0000 -1.0000 3952824 1600202452.40 151.5008 60.0019 32.0000 1.9867 1.9891 403.0338 403.6292 0.0926 -1.0000 -1.0000 3952887 1600202452.50 151.4893 60.0019 32.0000 1.9867 1.9891 403.0990 403.6943 0.0927 -1.0000 -1.0000 3952965 1600202452.60 151.4574 60.0019 32.0000 1.9869 1.9893 403.2092 403.8045 0.0926 -1.0000 -1.0000 3953028 1600202452.70 151.4574 60.0019 32.0000 1.9871 1.9895 403.0664 403.6614 0.0926 -1.0000 -1.0000 3953090 1600202452.80 151.4574 60.0019 32.0000 1.9864 1.9888 403.1035 403.6985 0.0926 -1.0000 -1.0000 3953153 1600202452.90 151.4574 60.0019 32.0000 1.9868 1.9892 402.9876 403.5827 0.0926 -1.0000 -1.0000 3953215 1600202453.00 151.4574 60.0019 32.0000 1.9867 1.9892 402.9946 403.5898 0.0926 -1.0000 -1.0000 3953278 1600202453.10 151.4754 60.0019 32.0000 1.9870 1.9894 403.0469 403.6417 0.0926 -1.0000 -1.0000 3953356 1600202453.20 151.4754 60.0019 32.0000 1.9868 1.9892 403.1219 403.7163 0.0925 -1.0000 -1.0000 3953418 1600202453.30 151.4754 60.0019 32.0000 1.9873 1.9898 403.1515 403.7468 0.0926 -1.0000 -1.0000 3953512 1600202453.40 151.4754 60.0019 32.0000 1.9878 1.9902 403.1588 403.7543 0.0926 -1.0000 -1.0000 3953590 1600202453.50 151.4754 60.0019 32.0000 1.9872 1.9896 403.0754 403.6702 0.0926 -1.0000 -1.0000 3953652 1600202453.60 151.5349 60.0019 32.0000 1.9875 1.9899 403.0610 403.6565 0.0927 -1.0000 -1.0000 3953715 1600202453.70 151.5587 60.0019 32.0000 1.9873 1.9897 403.1037 403.6984 0.0925 -1.0000 -1.0000 3953793 1600202453.80 151.5587 60.0019 32.0000 1.9879 1.9903 403.1737 403.7685 0.0926 -1.0000 -1.0000 3954012 1600202453.90 151.5587 60.0019 32.0000 1.9871 1.9896 403.1388 403.7340 0.0926 -1.0000 -1.0000 3954074 1600202454.00 151.5587 60.0019 32.0000 1.9871 1.9896 403.0424 403.6371 0.0926 -1.0000 -1.0000 3954153 1600202454.10 151.5587 60.0019 32.0000 1.9873 1.9897 403.1033 403.6978 0.0925 -1.0000 -1.0000 3954215 1600202454.20 151.4625 60.0019 32.0000 1.9870 1.9894 403.0255 403.6194 0.0925 -1.0000 -1.0000 3954278 1600202454.30 151.4625 60.0019 32.0000 1.9868 1.9893 403.0732 403.6682 0.0926 -1.0000 -1.0000 3954512 1600202454.40 151.4625 60.0019 32.0000 1.9871 1.9895 403.1029 403.6986 0.0927 -1.0000 -1.0000 3954590 1600202454.50 151.4625 60.0019 32.0000 1.9867 1.9891 403.0190 403.6143 0.0926 -1.0000 -1.0000 3954652 1600202454.60 151.4625 60.0019 32.0000 1.9867 1.9891 402.9716 403.5666 0.0926 -1.0000 -1.0000 3954715 1600202454.70 151.5280 60.0009 32.0000 1.9873 1.9897 403.0768 403.6706 0.0925 -1.0000 -1.0000 3954777 1600202454.80 151.5327 60.0008 32.0000 1.9869 1.9893 403.1120 403.7060 0.0924 -1.0000 -1.0000 3955277 1600202454.90 151.5327 60.0008 32.0000 1.9878 1.9902 403.0113 403.6065 0.0926 -1.0000 -1.0000 3955339 1600202455.00 151.5327 60.0008 32.0000 1.9868 1.9892 403.0559 403.6514 0.0927 -1.0000 -1.0000 3955402 1600202455.10 151.5327 60.0008 32.0000 1.9869 1.9893 403.0419 403.6369 0.0926 -1.0000 -1.0000 3955480 1600202455.20 151.5327 60.0008 32.0000 1.9868 1.9892 402.9937 403.5886 0.0926 -1.0000 -1.0000 3955543 1600202455.30 151.4548 60.0008 32.0000 1.9874 1.9898 403.0733 403.6678 0.0925 -1.0000 -1.0000 3955777 1600202455.40 151.4548 60.0008 32.0000 1.9870 1.9894 403.1300 403.7258 0.0927 -1.0000 -1.0000 3955839 1600202455.50 151.4548 60.0008 32.0000 1.9873 1.9897 403.1122 403.7072 0.0926 -1.0000 -1.0000 3955902 1600202455.60 151.4548 60.0008 32.0000 1.9870 1.9894 403.0733 403.6689 0.0927 -1.0000 -1.0000 3955965 1600202455.70 151.4548 60.0008 32.0000 1.9871 1.9895 403.0638 403.6580 0.0925 -1.0000 -1.0000 3956043 1600202455.80 151.4897 60.0008 32.0000 1.9877 1.9901 403.0923 403.6867 0.0925 -1.0000 -1.0000 3956277 1600202455.90 151.4919 60.0008 32.0000 1.9870 1.9894 403.1117 403.7065 0.0925 -1.0000 -1.0000 3956339 1600202456.00 151.4919 60.0008 32.0000 1.9867 1.9891 403.1505 403.7449 0.0925 -1.0000 -1.0000 3956402 1600202456.10 151.4919 60.0008 32.0000 1.9868 1.9892 403.0610 403.6567 0.0927 -1.0000 -1.0000 3956465 1600202456.20 151.4919 60.0008 32.0000 1.9867 1.9891 403.1177 403.7124 0.0925 -1.0000 -1.0000 3956543 1600202456.30 151.4920 60.0008 32.0000 1.9869 1.9893 402.9956 403.5904 0.0926 -1.0000 -1.0000 3956605 1600202456.40 151.4923 60.0008 32.0000 1.9871 1.9895 403.1321 403.7280 0.0926 -1.0000 -1.0000 3956667 1600202456.50 151.4923 60.0008 32.0000 1.9874 1.9898 403.0854 403.6803 0.0926 -1.0000 -1.0000 3956746 1600202456.60 151.4923 60.0008 32.0000 1.9870 1.9894 403.0289 403.6234 0.0926 -1.0000 -1.0000 3956808 1600202456.70 151.4923 60.0008 32.0000 1.9869 1.9893 403.1686 403.7641 0.0926 -1.0000 -1.0000 3956870 1600202456.80 151.4923 60.0008 32.0000 1.9877 1.9901 403.0484 403.6422 0.0924 -1.0000 -1.0000 3956949 1600202456.90 151.4460 60.0008 32.0000 1.9873 1.9897 403.0742 403.6695 0.0927 -1.0000 -1.0000 3957042 1600202457.00 151.4460 60.0008 32.0000 1.9864 1.9889 403.0870 403.6831 0.0928 -1.0000 -1.0000 3957105 1600202457.10 151.4460 60.0008 32.0000 1.9863 1.9887 403.0825 403.6775 0.0925 -1.0000 -1.0000 3957167 1600202457.20 151.4460 60.0008 32.0000 1.9868 1.9892 403.0665 403.6616 0.0926 -1.0000 -1.0000 3957230 1600202457.30 151.4460 60.0008 32.0000 1.9877 1.9901 403.0840 403.6799 0.0927 -1.0000 -1.0000 3957292 1600202457.40 151.5176 60.0008 32.0000 1.9873 1.9898 403.1494 403.7448 0.0926 -1.0000 -1.0000 3957573 1600202457.50 151.5295 60.0008 32.0000 1.9873 1.9897 403.1433 403.7385 0.0926 -1.0000 -1.0000 3957636 1600202457.60 151.5295 60.0008 32.0000 1.9874 1.9898 403.1229 403.7187 0.0927 -1.0000 -1.0000 3957698 1600202457.70 151.5295 60.0008 32.0000 1.9877 1.9901 403.0702 403.6642 0.0924 -1.0000 -1.0000 3957761 1600202457.80 151.5295 60.0008 32.0000 1.9869 1.9893 403.1452 403.7408 0.0926 -1.0000 -1.0000 3957823 1600202457.90 151.5295 60.0008 32.0000 1.9874 1.9898 403.0958 403.6902 0.0925 -1.0000 -1.0000 3958074 1600202458.00 151.5295 60.0008 32.0000 1.9876 1.9900 403.1181 403.7133 0.0926 -1.0000 -1.0000 3958136 1600202458.10 151.5028 60.0008 32.0000 1.9875 1.9899 403.0528 403.6468 0.0924 -1.0000 -1.0000 3958198 1600202458.20 151.5028 60.0008 32.0000 1.9873 1.9897 403.1441 403.7378 0.0924 -1.0000 -1.0000 3958277 1600202458.30 151.5028 60.0008 32.0000 1.9882 1.9906 403.1007 403.6953 0.0925 -1.0000 -1.0000 3958339 1600202458.40 151.5028 60.0008 32.0000 1.9876 1.9900 403.1219 403.7162 0.0925 -1.0000 -1.0000 3958730 1600202458.50 151.5028 60.0008 32.0000 1.9877 1.9901 403.0874 403.6818 0.0925 -1.0000 -1.0000 3958792 1600202458.60 151.5028 60.0008 32.0000 1.9874 1.9898 403.1222 403.7174 0.0926 -1.0000 -1.0000 3958854 1600202458.70 151.5412 60.0008 32.0000 1.9873 1.9898 403.0518 403.6467 0.0926 -1.0000 -1.0000 3958917 1600202458.80 151.5412 60.0008 32.0000 1.9875 1.9899 403.0329 403.6275 0.0925 -1.0000 -1.0000 3958995 1600202458.90 151.5412 60.0008 32.0000 1.9876 1.9900 402.9408 403.5359 0.0926 -1.0000 -1.0000 3959276 1600202459.00 151.5412 60.0008 32.0000 1.9878 1.9902 403.1209 403.7157 0.0925 -1.0000 -1.0000 3959339 1600202459.10 151.5412 60.0008 32.0000 1.9878 1.9902 403.1233 403.7180 0.0926 -1.0000 -1.0000 3959401 1600202459.20 151.5636 60.0008 32.0000 1.9872 1.9896 403.0828 403.6774 0.0926 -1.0000 -1.0000 3959464 1600202459.30 151.5750 60.0008 32.0000 1.9876 1.9900 403.0252 403.6195 0.0925 -1.0000 -1.0000 3959526 1600202459.40 151.5750 60.0008 32.0000 1.9878 1.9902 403.1065 403.7010 0.0925 -1.0000 -1.0000 3959807 1600202459.50 151.5750 60.0008 32.0000 1.9878 1.9902 403.0175 403.6119 0.0925 -1.0000 -1.0000 3959870 1600202459.60 151.5750 60.0008 32.0000 1.9875 1.9899 403.0676 403.6622 0.0926 -1.0000 -1.0000 3959932 1600202459.70 151.5750 60.0008 32.0000 1.9873 1.9897 403.0714 403.6653 0.0924 -1.0000 -1.0000 4000010 1600202459.80 151.5750 60.0008 32.0000 1.9870 1.9894 403.0754 403.6707 0.0926 -1.0000 -1.0000 4000073 1600202459.90 151.5350 60.0003 32.0000 1.9869 1.9893 403.0247 403.6197 0.0926 -1.0000 -1.0000 4000245 1600202460.00 151.5350 60.0003 32.0000 1.9873 1.9897 402.9786 403.5740 0.0926 -1.0000 -1.0000 4000370 1600202460.10 151.5350 60.0003 32.0000 1.9878 1.9902 403.1428 403.7376 0.0925 -1.0000 -1.0000 4000432 1600202460.20 151.5350 60.0003 32.0000 1.9875 1.9899 403.0595 403.6544 0.0926 -1.0000 -1.0000 4000495 1600202460.30 151.5350 60.0003 32.0000 1.9875 1.9899 403.0359 403.6305 0.0925 -1.0000 -1.0000 4000557 1600202460.40 151.5044 60.0003 32.0000 1.9873 1.9897 403.0449 403.6395 0.0926 -1.0000 -1.0000 4000760 1600202460.50 151.4919 60.0003 32.0000 1.9871 1.9896 403.1090 403.7046 0.0927 -1.0000 -1.0000 4000838 1600202460.60 151.4919 60.0003 32.0000 1.9872 1.9896 403.0679 403.6634 0.0926 -1.0000 -1.0000 4000901 1600202460.70 151.4919 60.0003 32.0000 1.9874 1.9898 403.0657 403.6601 0.0925 -1.0000 -1.0000 4000963 1600202460.80 151.4919 60.0003 32.0000 1.9880 1.9904 403.0158 403.6103 0.0925 -1.0000 -1.0000 4001041 1600202460.90 151.4919 60.0003 32.0000 1.9879 1.9903 403.0930 403.6880 0.0926 -1.0000 -1.0000 4001104 1600202461.00 151.4985 60.0003 32.0000 1.9877 1.9901 403.0919 403.6874 0.0926 -1.0000 -1.0000 4001166 1600202461.10 151.4985 60.0003 32.0000 1.9871 1.9896 403.0841 403.6797 0.0927 -1.0000 -1.0000 4001276 1600202461.20 151.4985 60.0003 32.0000 1.9874 1.9898 403.0448 403.6401 0.0927 -1.0000 -1.0000 4001338 1600202461.30 151.4985 60.0003 32.0000 1.9873 1.9897 403.1452 403.7412 0.0927 -1.0000 -1.0000 4001401 1600202461.40 151.4985 60.0003 32.0000 1.9875 1.9899 403.0595 403.6553 0.0927 -1.0000 -1.0000 4001510 1600202461.50 151.4985 60.0003 32.0000 1.9874 1.9898 403.0995 403.6954 0.0927 -1.0000 -1.0000 4001572 1600202461.60 151.5028 60.0003 32.0000 1.9870 1.9894 403.0764 403.6707 0.0925 -1.0000 -1.0000 4001635 1600202461.70 151.5028 60.0003 32.0000 1.9870 1.9894 403.0228 403.6178 0.0926 -1.0000 -1.0000 4001713 1600202461.80 151.5028 60.0003 32.0000 1.9870 1.9894 403.1299 403.7248 0.0926 -1.0000 -1.0000 4001776 1600202461.90 151.5028 60.0003 32.0000 1.9873 1.9897 403.0655 403.6607 0.0926 -1.0000 -1.0000 4001838 1600202462.00 151.5028 60.0003 32.0000 1.9878 1.9902 403.1262 403.7217 0.0927 -1.0000 -1.0000 4002494 1600202462.10 151.4898 60.0003 32.0000 1.9872 1.9896 403.1078 403.7028 0.0926 -1.0000 -1.0000 4002557 1600202462.20 151.4898 60.0003 32.0000 1.9878 1.9902 403.0056 403.6007 0.0926 -1.0000 -1.0000 4002635 1600202462.30 151.4898 60.0003 32.0000 1.9868 1.9892 403.0375 403.6318 0.0924 -1.0000 -1.0000 4002697 1600202462.40 151.4898 60.0003 32.0000 1.9870 1.9894 403.0375 403.6335 0.0927 -1.0000 -1.0000 4002760 1600202462.50 151.4898 60.0003 32.0000 1.9878 1.9902 403.0891 403.6839 0.0925 -1.0000 -1.0000 4002838 1600202462.60 151.4782 60.0003 32.0000 1.9867 1.9891 403.1929 403.7885 0.0926 -1.0000 -1.0000 4002963 1600202462.70 151.4672 60.0003 32.0000 1.9872 1.9896 403.0018 403.5962 0.0926 -1.0000 -1.0000 4003041 1600202462.80 151.4672 60.0003 32.0000 1.9870 1.9894 403.0692 403.6644 0.0926 -1.0000 -1.0000 4003103 1600202462.90 151.4672 60.0003 32.0000 1.9873 1.9898 403.0547 403.6509 0.0927 -1.0000 -1.0000 4003181 1600202463.00 151.4672 60.0003 32.0000 1.9871 1.9895 403.0808 403.6756 0.0925 -1.0000 -1.0000 4003228 1600202463.10 151.4672 60.0003 32.0000 1.9880 1.9904 403.0974 403.6920 0.0926 -1.0000 -1.0000 4003306 1600202463.20 151.4709 60.0003 32.0000 1.9871 1.9895 403.1175 403.7114 0.0924 -1.0000 -1.0000 4003369 1600202463.30 151.4709 60.0003 32.0000 1.9874 1.9898 403.0631 403.6581 0.0926 -1.0000 -1.0000 4003431 1600202463.40 151.4709 60.0003 32.0000 1.9882 1.9906 403.1361 403.7314 0.0926 -1.0000 -1.0000 4003509 1600202463.50 151.4709 60.0003 32.0000 1.9879 1.9903 403.1262 403.7220 0.0927 -1.0000 -1.0000 4004369 1600202463.60 151.4709 60.0003 32.0000 1.9880 1.9904 403.0942 403.6888 0.0926 -1.0000 -1.0000 4004431 1600202463.70 151.5203 60.0003 32.0000 1.9879 1.9904 403.1147 403.7094 0.0925 -1.0000 -1.0000 4004509 1600202463.80 151.5203 60.0003 32.0000 1.9874 1.9898 403.0559 403.6514 0.0927 -1.0000 -1.0000 4004572 1600202463.90 151.5203 60.0003 32.0000 1.9875 1.9900 403.0992 403.6944 0.0926 -1.0000 -1.0000 4004634 1600202464.00 151.5203 60.0003 32.0000 1.9874 1.9898 403.0658 403.6617 0.0927 -1.0000 -1.0000 4004712 1600202464.10 151.5203 60.0003 32.0000 1.9873 1.9897 403.0898 403.6848 0.0926 -1.0000 -1.0000 4004775 1600202464.20 151.5203 60.0003 32.0000 1.9872 1.9896 403.0351 403.6301 0.0926 -1.0000 -1.0000 4004853 1600202464.30 151.5036 60.0003 32.0000 1.9871 1.9895 403.0965 403.6909 0.0925 -1.0000 -1.0000 4004915 1600202464.40 151.5036 60.0003 32.0000 1.9870 1.9894 403.0333 403.6287 0.0926 -1.0000 -1.0000 4004978 1600202464.50 151.5036 60.0003 32.0000 1.9877 1.9901 403.0852 403.6804 0.0927 -1.0000 -1.0000 4005040 1600202464.60 151.5036 60.0003 32.0000 1.9876 1.9900 403.1080 403.7030 0.0926 -1.0000 -1.0000 4005103 1600202464.70 151.5036 60.0003 32.0000 1.9867 1.9891 403.0127 403.6078 0.0926 -1.0000 -1.0000 4005181 1600202464.80 151.5218 60.0005 32.0000 1.9878 1.9902 403.1015 403.6968 0.0926 -1.0000 -1.0000 4005243 1600202464.90 151.5461 60.0008 32.0000 1.9879 1.9903 403.0396 403.6339 0.0926 -1.0000 -1.0000 4005306 1600202465.00 151.5461 60.0008 32.0000 1.9878 1.9902 403.1273 403.7225 0.0926 -1.0000 -1.0000 4005368 1600202465.10 151.5461 60.0008 32.0000 1.9878 1.9902 402.9898 403.5843 0.0925 -1.0000 -1.0000 4005447 1600202465.20 151.5461 60.0008 32.0000 1.9876 1.9900 403.0801 403.6747 0.0925 -1.0000 -1.0000 4005509 1600202465.30 151.5461 60.0008 32.0000 1.9872 1.9896 403.0864 403.6816 0.0927 -1.0000 -1.0000 4005572 1600202465.40 151.5461 60.0008 32.0000 1.9865 1.9889 403.0702 403.6639 0.0924 -1.0000 -1.0000 4005650 1600202465.50 151.5331 60.0008 32.0000 1.9876 1.9900 403.0365 403.6311 0.0925 -1.0000 -1.0000 4005775 1600202465.60 151.4697 60.0008 32.0000 1.9873 1.9897 403.0790 403.6736 0.0925 -1.0000 -1.0000 4005837 1600202465.70 151.4697 60.0008 32.0000 1.9874 1.9898 403.1081 403.7029 0.0925 -1.0000 -1.0000 4005900 1600202465.80 151.4697 60.0008 32.0000 1.9875 1.9899 403.0240 403.6188 0.0926 -1.0000 -1.0000 4005962 1600202465.90 151.4697 60.0008 32.0000 1.9873 1.9897 403.0502 403.6453 0.0926 -1.0000 -1.0000 4006025 1600202466.00 151.4697 60.0008 32.0000 1.9875 1.9899 402.9364 403.5314 0.0926 -1.0000 -1.0000 4006103 1600202466.10 151.4856 60.0008 32.0000 1.9876 1.9901 403.0787 403.6744 0.0927 -1.0000 -1.0000 4006275 1600202466.20 151.4856 60.0008 32.0000 1.9874 1.9898 403.0197 403.6152 0.0927 -1.0000 -1.0000 4006353 1600202466.30 151.4856 60.0008 32.0000 1.9874 1.9898 403.1029 403.6982 0.0926 -1.0000 -1.0000 4006415 1600202466.40 151.4856 60.0008 32.0000 1.9868 1.9892 403.0580 403.6529 0.0926 -1.0000 -1.0000 4006478 1600202466.50 151.4856 60.0008 32.0000 1.9875 1.9899 403.1201 403.7150 0.0926 -1.0000 -1.0000 4006556 1600202466.60 151.4856 60.0008 32.0000 1.9878 1.9902 403.1386 403.7341 0.0926 -1.0000 -1.0000 4007040 1600202466.70 151.4756 60.0008 32.0000 1.9867 1.9891 403.0515 403.6464 0.0926 -1.0000 -1.0000 4007102 1600202466.80 151.4756 60.0008 32.0000 1.9872 1.9896 402.9710 403.5661 0.0927 -1.0000 -1.0000 4007165 1600202466.90 151.4756 60.0008 32.0000 1.9879 1.9903 403.0776 403.6728 0.0926 -1.0000 -1.0000 4007227 1600202467.00 151.4756 60.0008 32.0000 1.9872 1.9896 403.0517 403.6463 0.0926 -1.0000 -1.0000 4007290 1600202467.10 151.4756 60.0008 32.0000 1.9872 1.9897 403.0346 403.6296 0.0926 -1.0000 -1.0000 4007540 1600202467.20 151.5448 60.0008 32.0000 1.9872 1.9896 403.1156 403.7106 0.0926 -1.0000 -1.0000 4007602 1600202467.30 151.5448 60.0008 32.0000 1.9870 1.9894 403.1382 403.7329 0.0925 -1.0000 -1.0000 4007665 1600202467.40 151.5448 60.0008 32.0000 1.9876 1.9900 403.0635 403.6580 0.0926 -1.0000 -1.0000 4007743 1600202467.50 151.5448 60.0008 32.0000 1.9881 1.9905 403.0789 403.6747 0.0927 -1.0000 -1.0000 4007805 1600202467.60 151.5448 60.0008 32.0000 1.9878 1.9903 403.1346 403.7300 0.0927 -1.0000 -1.0000 4007868 1600202467.70 151.5448 60.0008 32.0000 1.9872 1.9896 403.0739 403.6688 0.0926 -1.0000 -1.0000 4007931 1600202467.80 151.4886 60.0008 32.0000 1.9875 1.9899 403.1200 403.7151 0.0925 -1.0000 -1.0000 4007993 1600202467.90 151.4886 60.0008 32.0000 1.9878 1.9902 403.0819 403.6763 0.0926 -1.0000 -1.0000 4008056 1600202468.00 151.4886 60.0008 32.0000 1.9870 1.9894 403.1047 403.6995 0.0926 -1.0000 -1.0000 4008133 1600202468.10 151.4886 60.0008 32.0000 1.9880 1.9904 403.0726 403.6673 0.0925 -1.0000 -1.0000 4008274 1600202468.20 151.4886 60.0008 32.0000 1.9872 1.9896 403.0199 403.6139 0.0925 -1.0000 -1.0000 4008336 1600202468.30 151.5272 60.0008 32.0000 1.9869 1.9893 403.0605 403.6551 0.0926 -1.0000 -1.0000 4008399 1600202468.40 151.5272 60.0008 32.0000 1.9875 1.9899 403.0657 403.6600 0.0925 -1.0000 -1.0000 4008462 1600202468.50 151.5272 60.0008 32.0000 1.9877 1.9901 403.1013 403.6959 0.0925 -1.0000 -1.0000 4008540 1600202468.60 151.5272 60.0008 32.0000 1.9882 1.9906 403.1315 403.7263 0.0926 -1.0000 -1.0000 4008602 1600202468.70 151.5272 60.0008 32.0000 1.9875 1.9899 402.9390 403.5330 0.0924 -1.0000 -1.0000 4008789 1600202468.80 151.5240 60.0008 32.0000 1.9879 1.9903 403.0740 403.6675 0.0924 -1.0000 -1.0000 4008868 1600202468.90 151.5199 60.0008 32.0000 1.9870 1.9894 403.0393 403.6338 0.0926 -1.0000 -1.0000 4008930 1600202469.00 151.5199 60.0008 32.0000 1.9872 1.9896 403.0693 403.6649 0.0926 -1.0000 -1.0000 4008993 1600202469.10 151.5199 60.0008 32.0000 1.9876 1.9900 403.0559 403.6517 0.0928 -1.0000 -1.0000 4009055 1600202469.20 151.5199 60.0008 32.0000 1.9880 1.9904 403.0229 403.6176 0.0926 -1.0000 -1.0000 4009289 1600202469.30 151.5199 60.0008 32.0000 1.9867 1.9892 403.0594 403.6549 0.0927 -1.0000 -1.0000 4009352 1600202469.40 151.5410 60.0008 32.0000 1.9873 1.9898 403.0927 403.6881 0.0927 -1.0000 -1.0000 4009430 1600202469.50 151.5410 60.0008 32.0000 1.9877 1.9901 403.1019 403.6968 0.0926 -1.0000 -1.0000 4009492 1600202469.60 151.5410 60.0008 32.0000 1.9879 1.9903 403.0485 403.6433 0.0925 -1.0000 -1.0000 4009555 1600202469.70 151.5410 60.0008 32.0000 1.9874 1.9898 403.0452 403.6398 0.0926 -1.0000 -1.0000 4010258 1600202469.80 151.5410 60.0008 32.0000 1.9878 1.9902 403.0726 403.6670 0.0925 -1.0000 -1.0000 4010320 1600202469.90 151.4924 60.0006 32.0000 1.9881 1.9905 403.0342 403.6293 0.0925 -1.0000 -1.0000 4010383 1600202470.00 151.4814 60.0005 32.0000 1.9874 1.9898 403.0798 403.6750 0.0927 -1.0000 -1.0000 4010461 1600202470.10 151.4814 60.0005 32.0000 1.9876 1.9900 403.1212 403.7164 0.0926 -1.0000 -1.0000 4010523 1600202470.20 151.4814 60.0005 32.0000 1.9876 1.9900 403.0358 403.6313 0.0927 -1.0000 -1.0000 4010602 1600202470.30 151.4814 60.0005 32.0000 1.9868 1.9893 403.0010 403.5959 0.0926 -1.0000 -1.0000 4010664 1600202470.40 151.4814 60.0005 32.0000 1.9874 1.9898 402.9786 403.5736 0.0926 -1.0000 -1.0000 4010727 1600202470.50 151.4853 60.0005 32.0000 1.9871 1.9895 403.0722 403.6675 0.0927 -1.0000 -1.0000 4010805 1600202470.60 151.5018 60.0005 32.0000 1.9876 1.9900 403.0155 403.6107 0.0926 -1.0000 -1.0000 4010867 1600202470.70 151.5018 60.0005 32.0000 1.9867 1.9891 403.0503 403.6457 0.0926 -1.0000 -1.0000 4011039 1600202470.80 151.5018 60.0005 32.0000 1.9872 1.9896 403.0305 403.6251 0.0926 -1.0000 -1.0000 4011117 1600202470.90 151.5018 60.0005 32.0000 1.9864 1.9888 403.0393 403.6343 0.0926 -1.0000 -1.0000 4011180 1600202471.00 151.5018 60.0005 32.0000 1.9871 1.9895 403.0515 403.6461 0.0925 -1.0000 -1.0000 4011226 1600202471.10 151.5150 60.0005 32.0000 1.9884 1.9908 403.0069 403.6019 0.0927 -1.0000 -1.0000 4011304 1600202471.20 151.5150 60.0005 32.0000 1.9875 1.9899 403.1138 403.7094 0.0926 -1.0000 -1.0000 4011539 1600202471.30 151.5150 60.0005 32.0000 1.9872 1.9896 403.0998 403.6949 0.0927 -1.0000 -1.0000 4011601 1600202471.40 151.5150 60.0005 32.0000 1.9875 1.9899 402.9999 403.5954 0.0926 -1.0000 -1.0000 4011679 1600202471.50 151.5150 60.0005 32.0000 1.9874 1.9898 403.0542 403.6486 0.0925 -1.0000 -1.0000 4011742 1600202471.60 151.5375 60.0005 32.0000 1.9871 1.9895 403.0867 403.6822 0.0926 -1.0000 -1.0000 4011804 1600202471.70 151.5446 60.0005 32.0000 1.9876 1.9900 403.0433 403.6376 0.0925 -1.0000 -1.0000 4012039 1600202471.80 151.5446 60.0005 32.0000 1.9871 1.9896 403.0785 403.6735 0.0926 -1.0000 -1.0000 4012101 1600202471.90 151.5446 60.0005 32.0000 1.9874 1.9898 403.0376 403.6325 0.0926 -1.0000 -1.0000 4012164 1600202472.00 151.5446 60.0005 32.0000 1.9871 1.9895 403.0807 403.6754 0.0925 -1.0000 -1.0000 4012242 1600202472.10 151.5362 60.0005 32.0000 1.9874 1.9898 403.0622 403.6572 0.0926 -1.0000 -1.0000 4012304 1600202472.20 151.4527 60.0005 32.0000 1.9872 1.9896 403.0816 403.6763 0.0926 -1.0000 -1.0000 4012539 1600202472.30 151.4527 60.0005 32.0000 1.9869 1.9893 403.0838 403.6798 0.0928 -1.0000 -1.0000 4012601 1600202472.40 151.4527 60.0005 32.0000 1.9874 1.9898 402.9891 403.5835 0.0926 -1.0000 -1.0000 4012664 1600202472.50 151.4527 60.0005 32.0000 1.9880 1.9904 403.0660 403.6614 0.0926 -1.0000 -1.0000 4012742 1600202472.60 151.4527 60.0005 32.0000 1.9877 1.9901 403.0957 403.6907 0.0926 -1.0000 -1.0000 4012804 1600202472.70 151.5246 60.0005 32.0000 1.9870 1.9894 403.0782 403.6726 0.0925 -1.0000 -1.0000 4013273 1600202472.80 151.5246 60.0005 32.0000 1.9876 1.9900 403.0206 403.6164 0.0928 -1.0000 -1.0000 4013351 1600202472.90 151.5246 60.0005 32.0000 1.9880 1.9904 403.0539 403.6493 0.0926 -1.0000 -1.0000 4013413 1600202473.00 151.5246 60.0005 32.0000 1.9868 1.9892 403.1308 403.7259 0.0926 -1.0000 -1.0000 4013476 1600202473.10 151.5246 60.0005 32.0000 1.9869 1.9894 403.0816 403.6766 0.0926 -1.0000 -1.0000 4013554 1600202473.20 151.5351 60.0005 32.0000 1.9874 1.9898 403.0540 403.6492 0.0926 -1.0000 -1.0000 4013788 1600202473.30 151.5423 60.0005 32.0000 1.9874 1.9898 403.0500 403.6449 0.0926 -1.0000 -1.0000 4013851 1600202473.40 151.5423 60.0005 32.0000 1.9876 1.9900 403.0549 403.6493 0.0925 -1.0000 -1.0000 4013913 1600202473.50 151.5423 60.0005 32.0000 1.9875 1.9899 403.0779 403.6719 0.0925 -1.0000 -1.0000 4013976 1600202473.60 151.5423 60.0005 32.0000 1.9875 1.9899 403.0831 403.6786 0.0926 -1.0000 -1.0000 4014054 1600202473.70 151.5423 60.0005 32.0000 1.9887 1.9911 403.1554 403.7501 0.0925 -1.0000 -1.0000 4014116 1600202473.80 151.6034 60.0005 32.0000 1.9884 1.9908 403.0986 403.6929 0.0925 -1.0000 -1.0000 4014179 1600202473.90 151.6034 60.0005 32.0000 1.9877 1.9902 403.1531 403.7472 0.0925 -1.0000 -1.0000 4014257 1600202474.00 151.6034 60.0005 32.0000 1.9878 1.9902 403.1071 403.7016 0.0925 -1.0000 -1.0000 4014319 1600202474.10 151.6034 60.0005 32.0000 1.9877 1.9901 403.0161 403.6104 0.0925 -1.0000 -1.0000 4014382 1600202474.20 151.6034 60.0005 32.0000 1.9887 1.9911 403.0989 403.6929 0.0924 -1.0000 -1.0000 4014460 1600202474.30 151.5834 60.0005 32.0000 1.9879 1.9904 403.1112 403.7057 0.0926 -1.0000 -1.0000 4014522 1600202474.40 151.5825 60.0005 32.0000 1.9875 1.9899 403.1116 403.7078 0.0927 -1.0000 -1.0000 4014585 1600202474.50 151.5825 60.0005 32.0000 1.9869 1.9893 403.0533 403.6475 0.0925 -1.0000 -1.0000 4014663 1600202474.60 151.5825 60.0005 32.0000 1.9869 1.9893 403.0767 403.6710 0.0925 -1.0000 -1.0000 4014726 1600202474.70 151.5825 60.0005 32.0000 1.9869 1.9893 402.9594 403.5541 0.0926 -1.0000 -1.0000 4014788 1600202474.80 151.5825 60.0005 32.0000 1.9878 1.9902 403.0363 403.6313 0.0926 -1.0000 -1.0000 4014866 1600202474.90 151.5221 60.0001 32.0000 1.9865 1.9889 402.9566 403.5514 0.0926 -1.0000 -1.0000 4014929 1600202475.00 151.5221 60.0001 32.0000 1.9866 1.9890 403.1147 403.7096 0.0926 -1.0000 -1.0000 4014991 1600202475.10 151.5221 60.0001 32.0000 1.9872 1.9896 403.0263 403.6226 0.0929 -1.0000 -1.0000 4015054 1600202475.20 151.5221 60.0001 32.0000 1.9875 1.9899 403.0507 403.6454 0.0925 -1.0000 -1.0000 4015116 1600202475.30 151.5221 60.0001 32.0000 1.9875 1.9899 403.0749 403.6692 0.0925 -1.0000 -1.0000 4015350 1600202475.40 151.5221 60.0001 32.0000 1.9874 1.9898 403.0965 403.6924 0.0928 -1.0000 -1.0000 4015413 1600202475.50 151.5371 60.0001 32.0000 1.9876 1.9900 403.1045 403.6998 0.0927 -1.0000 -1.0000 4015475 1600202475.60 151.5371 60.0001 32.0000 1.9879 1.9904 403.0875 403.6837 0.0927 -1.0000 -1.0000 4015538 1600202475.70 151.5371 60.0001 32.0000 1.9876 1.9900 403.0363 403.6317 0.0927 -1.0000 -1.0000 4015616 1600202475.80 151.5371 60.0001 32.0000 1.9871 1.9895 403.0976 403.6930 0.0926 -1.0000 -1.0000 4016038 1600202475.90 151.5371 60.0001 32.0000 1.9873 1.9898 403.0713 403.6662 0.0926 -1.0000 -1.0000 4016100 1600202476.00 151.5003 60.0001 32.0000 1.9874 1.9899 403.0502 403.6454 0.0926 -1.0000 -1.0000 4016179 1600202476.10 151.5003 60.0001 32.0000 1.9875 1.9899 403.1523 403.7478 0.0926 -1.0000 -1.0000 4016241 1600202476.20 151.5003 60.0001 32.0000 1.9878 1.9902 403.0386 403.6331 0.0926 -1.0000 -1.0000 4016335 1600202476.30 151.5003 60.0001 32.0000 1.9874 1.9899 403.0673 403.6615 0.0925 -1.0000 -1.0000 4016616 1600202476.40 151.5003 60.0001 32.0000 1.9877 1.9901 403.0627 403.6566 0.0925 -1.0000 -1.0000 4016679 1600202476.50 151.5003 60.0001 32.0000 1.9868 1.9892 403.0809 403.6760 0.0926 -1.0000 -1.0000 4016757 1600202476.60 151.5003 60.0001 32.0000 1.9882 1.9906 403.0948 403.6892 0.0925 -1.0000 -1.0000 4016819 1600202476.70 151.5003 60.0001 32.0000 1.9873 1.9898 403.1585 403.7534 0.0925 -1.0000 -1.0000 4016881 1600202476.80 151.5003 60.0001 32.0000 1.9878 1.9902 403.0538 403.6480 0.0924 -1.0000 -1.0000 4017069 1600202476.90 151.5003 60.0001 32.0000 1.9872 1.9896 403.1187 403.7135 0.0926 -1.0000 -1.0000 4017131 1600202477.00 151.5003 60.0001 32.0000 1.9877 1.9902 403.1245 403.7194 0.0925 -1.0000 -1.0000 4017194 1600202477.10 151.5317 60.0001 32.0000 1.9879 1.9903 403.0891 403.6835 0.0925 -1.0000 -1.0000 4017272 1600202477.20 151.5317 60.0001 32.0000 1.9876 1.9900 403.0321 403.6273 0.0927 -1.0000 -1.0000 4017334 1600202477.30 151.5317 60.0001 32.0000 1.9881 1.9905 403.1380 403.7336 0.0926 -1.0000 -1.0000 4017522 1600202477.40 151.5317 60.0001 32.0000 1.9875 1.9899 403.0921 403.6867 0.0925 -1.0000 -1.0000 4017600 1600202477.50 151.5317 60.0001 32.0000 1.9877 1.9901 403.1034 403.6981 0.0925 -1.0000 -1.0000 4017662 1600202477.60 151.5211 60.0001 32.0000 1.9875 1.9899 403.1054 403.6997 0.0926 -1.0000 -1.0000 4017725 1600202477.70 151.5098 60.0001 32.0000 1.9880 1.9904 403.0157 403.6111 0.0926 -1.0000 -1.0000 4017787 1600202477.80 151.5098 60.0001 32.0000 1.9884 1.9908 403.0534 403.6482 0.0925 -1.0000 -1.0000 4018022 1600202477.90 151.5098 60.0001 32.0000 1.9873 1.9897 402.9773 403.5716 0.0926 -1.0000 -1.0000 4018084 1600202478.00 151.5098 60.0001 32.0000 1.9869 1.9894 403.1080 403.7023 0.0924 -1.0000 -1.0000 4018163 1600202478.10 151.5098 60.0001 32.0000 1.9874 1.9898 403.0661 403.6608 0.0926 -1.0000 -1.0000 4018225 1600202478.20 151.5086 60.0001 32.0000 1.9879 1.9903 403.0809 403.6758 0.0925 -1.0000 -1.0000 4018303 1600202478.30 151.5086 60.0001 32.0000 1.9878 1.9902 403.0784 403.6732 0.0926 -1.0000 -1.0000 4019053 1600202478.40 151.5086 60.0001 32.0000 1.9878 1.9902 403.0823 403.6771 0.0926 -1.0000 -1.0000 4019115 1600202478.50 151.5086 60.0001 32.0000 1.9875 1.9899 403.0717 403.6669 0.0926 -1.0000 -1.0000 4019178 1600202478.60 151.5086 60.0001 32.0000 1.9877 1.9901 403.1096 403.7048 0.0926 -1.0000 -1.0000 4019240 1600202478.70 151.5086 60.0001 32.0000 1.9882 1.9906 403.0852 403.6800 0.0926 -1.0000 -1.0000 4019303 1600202478.80 151.5843 60.0001 32.0000 1.9881 1.9905 403.1260 403.7216 0.0926 -1.0000 -1.0000 4019381 1600202478.90 151.5843 60.0001 32.0000 1.9875 1.9899 403.0792 403.6741 0.0925 -1.0000 -1.0000 4019443 1600202479.00 151.5843 60.0001 32.0000 1.9870 1.9894 403.0232 403.6171 0.0924 -1.0000 -1.0000 4019506 1600202479.10 151.5843 60.0001 32.0000 1.9876 1.9901 403.0624 403.6569 0.0925 -1.0000 -1.0000 4019599 1600202479.20 151.5843 60.0001 32.0000 1.9872 1.9896 403.0657 403.6612 0.0926 -1.0000 -1.0000 4019662 1600202479.30 151.5843 60.0001 32.0000 1.9873 1.9897 403.0183 403.6129 0.0925 -1.0000 -1.0000 4019724 1600202479.40 151.5843 60.0001 32.0000 1.9871 1.9895 403.0267 403.6221 0.0927 -1.0000 -1.0000 4019802 1600202479.50 151.5843 60.0001 32.0000 1.9868 1.9892 403.1503 403.7453 0.0926 -1.0000 -1.0000 4019865 1600202479.60 151.5843 60.0001 32.0000 1.9877 1.9901 402.9966 403.5924 0.0927 -1.0000 -1.0000 4019928 1600202479.70 151.5843 60.0001 32.0000 1.9875 1.9899 403.1059 403.7013 0.0926 -1.0000 -1.0000 4019990 1600202479.80 151.5843 60.0001 32.0000 1.9875 1.9899 403.0937 403.6888 0.0926 -1.0000 -1.0000 4020053 1600202479.90 151.4880 60.0003 32.0000 1.9879 1.9903 403.0055 403.6002 0.0925 -1.0000 -1.0000 4020256 1600202480.00 151.4880 60.0003 32.0000 1.9873 1.9897 403.0582 403.6534 0.0927 -1.0000 -1.0000 4020334 1600202480.10 151.4880 60.0003 32.0000 1.9874 1.9898 403.0735 403.6685 0.0925 -1.0000 -1.0000 4020396 1600202480.20 151.4880 60.0003 32.0000 1.9879 1.9903 403.1880 403.7817 0.0923 -1.0000 -1.0000 4020475 1600202480.30 151.4880 60.0003 32.0000 1.9875 1.9899 403.1362 403.7312 0.0926 -1.0000 -1.0000 4020537 1600202480.40 151.5437 60.0003 32.0000 1.9883 1.9908 403.1409 403.7356 0.0925 -1.0000 -1.0000 4020771 1600202480.50 151.5437 60.0003 32.0000 1.9873 1.9897 403.0923 403.6868 0.0925 -1.0000 -1.0000 4020834 1600202480.60 151.5437 60.0003 32.0000 1.9875 1.9899 403.1511 403.7469 0.0926 -1.0000 -1.0000 4020896 1600202480.70 151.5437 60.0003 32.0000 1.9876 1.9900 403.0903 403.6847 0.0926 -1.0000 -1.0000 4020959 1600202480.80 151.5437 60.0003 32.0000 1.9873 1.9897 403.0178 403.6136 0.0927 -1.0000 -1.0000 4021037 1600202480.90 151.5289 60.0003 32.0000 1.9878 1.9903 403.0607 403.6569 0.0927 -1.0000 -1.0000 4021271 1600202481.00 151.5003 60.0003 32.0000 1.9876 1.9900 403.0766 403.6717 0.0926 -1.0000 -1.0000 4021333 1600202481.10 151.5003 60.0003 32.0000 1.9870 1.9895 403.0650 403.6602 0.0926 -1.0000 -1.0000 4021411 1600202481.20 151.5003 60.0003 32.0000 1.9874 1.9898 403.0843 403.6778 0.0925 -1.0000 -1.0000 4021474 1600202481.30 151.5003 60.0003 32.0000 1.9871 1.9895 403.0835 403.6786 0.0925 -1.0000 -1.0000 4021536 1600202481.40 151.5003 60.0003 32.0000 1.9876 1.9900 403.0787 403.6732 0.0925 -1.0000 -1.0000 4021786 1600202481.50 151.5412 60.0003 32.0000 1.9865 1.9889 403.0972 403.6922 0.0926 -1.0000 -1.0000 4021849 1600202481.60 151.5412 60.0003 32.0000 1.9873 1.9897 403.0926 403.6870 0.0925 -1.0000 -1.0000 4021911 1600202481.70 151.5412 60.0003 32.0000 1.9876 1.9900 403.0713 403.6670 0.0927 -1.0000 -1.0000 4021974 1600202481.80 151.5412 60.0003 32.0000 1.9874 1.9898 403.0395 403.6353 0.0927 -1.0000 -1.0000 4022052 1600202481.90 151.5412 60.0003 32.0000 1.9873 1.9897 403.0562 403.6515 0.0926 -1.0000 -1.0000 4022271 1600202482.00 151.4944 60.0003 32.0000 1.9872 1.9896 403.0046 403.5999 0.0927 -1.0000 -1.0000 4022349 1600202482.10 151.4655 60.0003 32.0000 1.9877 1.9901 403.1163 403.7117 0.0927 -1.0000 -1.0000 4022411 1600202482.20 151.4655 60.0003 32.0000 1.9869 1.9893 403.0828 403.6784 0.0927 -1.0000 -1.0000 4022489 1600202482.30 151.4655 60.0003 32.0000 1.9879 1.9903 403.0830 403.6789 0.0928 -1.0000 -1.0000 4022552 1600202482.40 151.4655 60.0003 32.0000 1.9875 1.9899 403.1175 403.7130 0.0926 -1.0000 -1.0000 4022614 1600202482.50 151.4655 60.0003 32.0000 1.9876 1.9900 403.0920 403.6867 0.0925 -1.0000 -1.0000 4022677 1600202482.60 151.5183 60.0003 32.0000 1.9870 1.9894 403.0177 403.6137 0.0927 -1.0000 -1.0000 4022739 1600202482.70 151.5183 60.0003 32.0000 1.9876 1.9900 403.1131 403.7078 0.0925 -1.0000 -1.0000 4022802 1600202482.80 151.5183 60.0003 32.0000 1.9874 1.9899 403.0491 403.6428 0.0924 -1.0000 -1.0000 4022880 1600202482.90 151.5183 60.0003 32.0000 1.9875 1.9899 403.0126 403.6067 0.0925 -1.0000 -1.0000 4022942 1600202483.00 151.5183 60.0003 32.0000 1.9870 1.9894 403.0557 403.6498 0.0925 -1.0000 -1.0000 4023067 1600202483.10 151.5183 60.0003 32.0000 1.9864 1.9888 402.9806 403.5751 0.0925 -1.0000 -1.0000 4023146 1600202483.20 151.5183 60.0003 32.0000 1.9877 1.9901 403.0374 403.6321 0.0926 -1.0000 -1.0000 4023224 1600202483.30 151.5183 60.0003 32.0000 1.9879 1.9903 403.1103 403.7053 0.0926 -1.0000 -1.0000 4023286 1600202483.40 151.5183 60.0003 32.0000 1.9877 1.9901 403.0740 403.6687 0.0925 -1.0000 -1.0000 4023349 1600202483.50 151.5183 60.0003 32.0000 1.9873 1.9897 403.0256 403.6196 0.0925 -1.0000 -1.0000 4023536 1600202483.60 151.5032 60.0003 32.0000 1.9870 1.9894 403.0830 403.6785 0.0927 -1.0000 -1.0000 4023598 1600202483.70 151.4647 60.0003 32.0000 1.9874 1.9898 403.0540 403.6489 0.0925 -1.0000 -1.0000 4023677 1600202483.80 151.4647 60.0003 32.0000 1.9874 1.9899 403.1292 403.7244 0.0926 -1.0000 -1.0000 4023739 1600202483.90 151.4647 60.0003 32.0000 1.9878 1.9902 403.0660 403.6618 0.0928 -1.0000 -1.0000 4023802 1600202484.00 151.4647 60.0003 32.0000 1.9872 1.9896 403.0786 403.6743 0.0927 -1.0000 -1.0000 4024052 1600202484.10 151.4647 60.0003 32.0000 1.9872 1.9896 403.0217 403.6173 0.0926 -1.0000 -1.0000 4024114 1600202484.20 151.5172 60.0003 32.0000 1.9875 1.9899 403.0898 403.6848 0.0926 -1.0000 -1.0000 4024192 1600202484.30 151.5172 60.0003 32.0000 1.9871 1.9896 402.9907 403.5853 0.0925 -1.0000 -1.0000 4024255 1600202484.40 151.5172 60.0003 32.0000 1.9873 1.9897 403.0653 403.6601 0.0926 -1.0000 -1.0000 4024317 1600202484.50 151.5172 60.0003 32.0000 1.9875 1.9899 403.0682 403.6630 0.0926 -1.0000 -1.0000 4024552 1600202484.60 151.5172 60.0003 32.0000 1.9876 1.9900 403.1502 403.7450 0.0925 -1.0000 -1.0000 4024614 1600202484.70 151.4863 60.0002 32.0000 1.9869 1.9893 403.0525 403.6473 0.0925 -1.0000 -1.0000 4024677 1600202484.80 151.4664 60.0001 32.0000 1.9875 1.9899 403.0451 403.6395 0.0925 -1.0000 -1.0000 4024755 1600202484.90 151.4664 60.0001 32.0000 1.9873 1.9897 403.1347 403.7290 0.0925 -1.0000 -1.0000 4024817 1600202485.00 151.4664 60.0001 32.0000 1.9880 1.9904 403.0164 403.6116 0.0926 -1.0000 -1.0000 4025051 1600202485.10 151.4664 60.0001 32.0000 1.9874 1.9898 403.0809 403.6757 0.0926 -1.0000 -1.0000 4025114 1600202485.20 151.4664 60.0001 32.0000 1.9868 1.9892 403.0475 403.6434 0.0927 -1.0000 -1.0000 4025192 1600202485.30 151.4809 60.0001 32.0000 1.9868 1.9892 403.1129 403.7078 0.0926 -1.0000 -1.0000 4025239 1600202485.40 151.4809 60.0001 32.0000 1.9870 1.9894 403.0890 403.6843 0.0927 -1.0000 -1.0000 4025317 1600202485.50 151.4809 60.0001 32.0000 1.9875 1.9899 403.1257 403.7212 0.0927 -1.0000 -1.0000 4025801 1600202485.60 151.4809 60.0001 32.0000 1.9863 1.9887 403.0210 403.6166 0.0927 -1.0000 -1.0000 4025864 1600202485.70 151.4809 60.0001 32.0000 1.9874 1.9898 403.0439 403.6389 0.0926 -1.0000 -1.0000 4025926 1600202485.80 151.4835 60.0001 32.0000 1.9871 1.9896 403.1419 403.7369 0.0926 -1.0000 -1.0000 4025989 1600202485.90 151.4856 60.0001 32.0000 1.9881 1.9905 403.0832 403.6785 0.0927 -1.0000 -1.0000 4026051 1600202486.00 151.4856 60.0001 32.0000 1.9873 1.9897 403.1647 403.7583 0.0924 -1.0000 -1.0000 4026348 1600202486.10 151.4856 60.0001 32.0000 1.9876 1.9901 403.0311 403.6257 0.0925 -1.0000 -1.0000 4026410 1600202486.20 151.4856 60.0001 32.0000 1.9871 1.9896 403.0750 403.6688 0.0924 -1.0000 -1.0000 4026489 1600202486.30 151.4856 60.0001 32.0000 1.9876 1.9900 403.1139 403.7088 0.0926 -1.0000 -1.0000 4026551 1600202486.40 151.4704 60.0001 32.0000 1.9876 1.9900 403.1299 403.7248 0.0926 -1.0000 -1.0000 4026613 1600202486.50 151.4704 60.0001 32.0000 1.9869 1.9893 403.1238 403.7187 0.0925 -1.0000 -1.0000 4026692 1600202486.60 151.4704 60.0001 32.0000 1.9868 1.9892 403.0766 403.6719 0.0926 -1.0000 -1.0000 4026770 1600202486.70 151.4704 60.0001 32.0000 1.9871 1.9895 402.9953 403.5892 0.0926 -1.0000 -1.0000 4026832 1600202486.80 151.4704 60.0001 32.0000 1.9876 1.9901 403.0565 403.6514 0.0925 -1.0000 -1.0000 4026895 1600202486.90 151.4732 60.0001 32.0000 1.9875 1.9899 403.0225 403.6176 0.0926 -1.0000 -1.0000 4026957 1600202487.00 151.5073 60.0001 32.0000 1.9869 1.9893 403.0909 403.6852 0.0925 -1.0000 -1.0000 4027020 1600202487.10 151.5073 60.0001 32.0000 1.9871 1.9895 403.0955 403.6900 0.0925 -1.0000 -1.0000 4027270 1600202487.20 151.5073 60.0001 32.0000 1.9872 1.9896 403.0822 403.6769 0.0925 -1.0000 -1.0000 4027332 1600202487.30 151.5073 60.0001 32.0000 1.9878 1.9902 403.0184 403.6123 0.0925 -1.0000 -1.0000 4027395 1600202487.40 151.5098 60.0001 32.0000 1.9879 1.9903 403.0492 403.6444 0.0926 -1.0000 -1.0000 4027473 1600202487.50 151.5519 60.0001 32.0000 1.9874 1.9898 403.0482 403.6418 0.0925 -1.0000 -1.0000 4027535 1600202487.60 151.5519 60.0001 32.0000 1.9872 1.9896 403.0970 403.6922 0.0926 -1.0000 -1.0000 4027769 1600202487.70 151.5519 60.0001 32.0000 1.9874 1.9898 403.0861 403.6806 0.0925 -1.0000 -1.0000 4027832 1600202487.80 151.5519 60.0001 32.0000 1.9875 1.9899 402.9978 403.5916 0.0925 -1.0000 -1.0000 4027895 1600202487.90 151.5519 60.0001 32.0000 1.9873 1.9897 403.0664 403.6615 0.0925 -1.0000 -1.0000 4027957 1600202488.00 151.4941 60.0001 32.0000 1.9874 1.9898 403.0275 403.6222 0.0926 -1.0000 -1.0000 4028035 1600202488.10 151.4799 60.0001 32.0000 1.9862 1.9886 403.0361 403.6296 0.0924 -1.0000 -1.0000 4028270 1600202488.20 151.4799 60.0001 32.0000 1.9868 1.9892 403.0245 403.6189 0.0925 -1.0000 -1.0000 4028348 1600202488.30 151.4799 60.0001 32.0000 1.9869 1.9893 403.0029 403.5971 0.0925 -1.0000 -1.0000 4028410 1600202488.40 151.4799 60.0001 32.0000 1.9873 1.9897 403.0181 403.6129 0.0926 -1.0000 -1.0000 4028473 1600202488.50 151.4799 60.0001 32.0000 1.9868 1.9892 403.0608 403.6564 0.0927 -1.0000 -1.0000 4028535 1600202488.60 151.4388 60.0001 32.0000 1.9869 1.9893 402.9971 403.5912 0.0925 -1.0000 -1.0000 4028832 1600202488.70 151.4388 60.0001 32.0000 1.9872 1.9896 403.0332 403.6290 0.0927 -1.0000 -1.0000 4028894 1600202488.80 151.4388 60.0001 32.0000 1.9878 1.9902 403.1088 403.7040 0.0926 -1.0000 -1.0000 4028972 1600202488.90 151.4388 60.0001 32.0000 1.9875 1.9899 403.1248 403.7188 0.0925 -1.0000 -1.0000 4029035 1600202489.00 151.4388 60.0001 32.0000 1.9873 1.9897 403.1334 403.7283 0.0925 -1.0000 -1.0000 4029097 1600202489.10 151.5333 60.0001 32.0000 1.9878 1.9902 403.0208 403.6157 0.0926 -1.0000 -1.0000 4029550 1600202489.20 151.5360 60.0001 32.0000 1.9869 1.9893 403.1412 403.7357 0.0925 -1.0000 -1.0000 4029613 1600202489.30 151.5360 60.0001 32.0000 1.9878 1.9902 403.0574 403.6520 0.0925 -1.0000 -1.0000 4029675 1600202489.40 151.5360 60.0001 32.0000 1.9878 1.9902 403.0994 403.6947 0.0927 -1.0000 -1.0000 4029753 1600202489.50 151.5360 60.0001 32.0000 1.9881 1.9906 403.0197 403.6146 0.0926 -1.0000 -1.0000 4029816 1600202489.60 151.5360 60.0001 32.0000 1.9868 1.9892 403.0180 403.6127 0.0926 -1.0000 -1.0000 4030066 1600202489.70 151.5360 60.0001 32.0000 1.9870 1.9894 402.9747 403.5685 0.0924 -1.0000 -1.0000 4030129 1600202489.80 151.5360 60.0001 32.0000 1.9869 1.9893 403.0547 403.6478 0.0924 -1.0000 -1.0000 4030191 1600202489.90 151.5360 60.0001 32.0000 1.9873 1.9897 403.0114 403.6059 0.0925 -1.0000 -1.0000 4030253 1600202490.00 151.5360 60.0001 32.0000 1.9870 1.9894 403.0855 403.6803 0.0926 -1.0000 -1.0000 4030331 1600202490.10 151.5360 60.0001 32.0000 1.9870 1.9894 403.0548 403.6499 0.0926 -1.0000 -1.0000 4030394 1600202490.20 151.5046 60.0000 32.0000 1.9872 1.9896 403.0459 403.6410 0.0927 -1.0000 -1.0000 4030472 1600202490.30 151.4734 60.0000 32.0000 1.9870 1.9894 403.0751 403.6696 0.0925 -1.0000 -1.0000 4030535 1600202490.40 151.4637 60.0000 32.0000 1.9870 1.9894 403.0692 403.6637 0.0926 -1.0000 -1.0000 4030597 1600202490.50 151.4637 60.0000 32.0000 1.9868 1.9892 403.0534 403.6481 0.0925 -1.0000 -1.0000 4030660 1600202490.60 151.4637 60.0000 32.0000 1.9871 1.9895 403.0335 403.6279 0.0925 -1.0000 -1.0000 4030785 1600202490.70 151.4702 60.0000 32.0000 1.9872 1.9896 403.1374 403.7329 0.0927 -1.0000 -1.0000 4030847 1600202490.80 151.4816 60.0000 32.0000 1.9869 1.9893 403.0804 403.6753 0.0925 -1.0000 -1.0000 4030925 1600202490.90 151.4816 60.0000 32.0000 1.9874 1.9899 403.0467 403.6418 0.0926 -1.0000 -1.0000 4030987 1600202491.00 151.4816 60.0000 32.0000 1.9876 1.9900 403.0602 403.6553 0.0926 -1.0000 -1.0000 4031050 1600202491.10 151.4816 60.0000 32.0000 1.9873 1.9897 403.0940 403.6891 0.0926 -1.0000 -1.0000 4031128 1600202491.20 151.4816 60.0000 32.0000 1.9870 1.9894 402.9748 403.5691 0.0926 -1.0000 -1.0000 4031847 1600202491.30 151.4950 60.0000 32.0000 1.9869 1.9893 403.0437 403.6387 0.0926 -1.0000 -1.0000 4031909 1600202491.40 151.4950 60.0000 32.0000 1.9869 1.9893 403.0823 403.6778 0.0927 -1.0000 -1.0000 4031972 1600202491.50 151.4950 60.0000 32.0000 1.9873 1.9897 403.0408 403.6356 0.0925 -1.0000 -1.0000 4032066 1600202491.60 151.4950 60.0000 32.0000 1.9870 1.9895 403.0573 403.6524 0.0927 -1.0000 -1.0000 4032128 1600202491.70 151.4950 60.0000 32.0000 1.9873 1.9897 403.0682 403.6624 0.0925 -1.0000 -1.0000 4032190 1600202491.80 151.4958 60.0000 32.0000 1.9869 1.9893 403.0395 403.6345 0.0926 -1.0000 -1.0000 4032253 1600202491.90 151.5028 60.0000 32.0000 1.9879 1.9903 403.0118 403.6072 0.0927 -1.0000 -1.0000 4032315 1600202492.00 151.5028 60.0000 32.0000 1.9870 1.9895 403.0545 403.6511 0.0928 -1.0000 -1.0000 4032394 1600202492.10 151.5028 60.0000 32.0000 1.9870 1.9894 403.0019 403.5957 0.0924 -1.0000 -1.0000 4032456 1600202492.20 151.5028 60.0000 32.0000 1.9876 1.9900 403.0155 403.6090 0.0923 -1.0000 -1.0000 4032534 1600202492.30 151.5028 60.0000 32.0000 1.9874 1.9899 403.0449 403.6389 0.0925 -1.0000 -1.0000 4032596 1600202492.40 151.4827 60.0000 32.0000 1.9869 1.9893 403.0137 403.6090 0.0927 -1.0000 -1.0000 4032659 1600202492.50 151.4827 60.0000 32.0000 1.9873 1.9897 403.0641 403.6595 0.0927 -1.0000 -1.0000 4032721 1600202492.60 151.4827 60.0000 32.0000 1.9877 1.9901 403.0386 403.6346 0.0927 -1.0000 -1.0000 4032784 1600202492.70 151.4827 60.0000 32.0000 1.9866 1.9890 403.0252 403.6197 0.0924 -1.0000 -1.0000 4032846 1600202492.80 151.4827 60.0000 32.0000 1.9870 1.9894 403.0745 403.6700 0.0927 -1.0000 -1.0000 4032924 1600202492.90 151.4827 60.0000 32.0000 1.9876 1.9900 403.0135 403.6086 0.0926 -1.0000 -1.0000 4032987 1600202493.00 151.5112 60.0000 32.0000 1.9877 1.9901 403.0472 403.6418 0.0925 -1.0000 -1.0000 4033065 1600202493.10 151.5397 60.0000 32.0000 1.9875 1.9899 403.1043 403.6990 0.0925 -1.0000 -1.0000 4033143 1600202493.20 151.5397 60.0000 32.0000 1.9870 1.9895 403.0800 403.6752 0.0926 -1.0000 -1.0000 4033424 1600202493.30 151.5397 60.0000 32.0000 1.9871 1.9895 403.1091 403.7036 0.0925 -1.0000 -1.0000 4033487 1600202493.40 151.5397 60.0000 32.0000 1.9874 1.9898 403.0760 403.6711 0.0926 -1.0000 -1.0000 4033549 1600202493.50 151.5397 60.0000 32.0000 1.9874 1.9899 403.0580 403.6526 0.0925 -1.0000 -1.0000 4033612 1600202493.60 151.4827 60.0000 32.0000 1.9878 1.9902 403.0344 403.6293 0.0926 -1.0000 -1.0000 4033674 1600202493.70 151.4827 60.0000 32.0000 1.9870 1.9894 403.1324 403.7275 0.0926 -1.0000 -1.0000 4034362 1600202493.80 151.4827 60.0000 32.0000 1.9873 1.9897 402.9577 403.5529 0.0927 -1.0000 -1.0000 4034424 1600202493.90 151.4827 60.0000 32.0000 1.9874 1.9898 403.0080 403.6035 0.0926 -1.0000 -1.0000 4034487 1600202494.00 151.4827 60.0000 32.0000 1.9874 1.9898 403.0418 403.6368 0.0926 -1.0000 -1.0000 4034565 1600202494.10 151.4923 60.0000 32.0000 1.9867 1.9891 403.0569 403.6526 0.0927 -1.0000 -1.0000 4034627 1600202494.20 151.5112 60.0000 32.0000 1.9871 1.9895 403.0668 403.6614 0.0925 -1.0000 -1.0000 4034815 1600202494.30 151.5112 60.0000 32.0000 1.9868 1.9893 403.0499 403.6445 0.0925 -1.0000 -1.0000 4034877 1600202494.40 151.5112 60.0000 32.0000 1.9875 1.9899 403.0434 403.6379 0.0926 -1.0000 -1.0000 4034940 1600202494.50 151.5112 60.0000 32.0000 1.9872 1.9896 403.0720 403.6669 0.0926 -1.0000 -1.0000 4035018 1600202494.60 151.5104 60.0000 32.0000 1.9870 1.9894 403.0325 403.6273 0.0926 -1.0000 -1.0000 4035080 1600202494.70 151.4505 60.0005 32.0000 1.9867 1.9891 403.0560 403.6513 0.0926 -1.0000 -1.0000 4035143 1600202494.80 151.4505 60.0005 32.0000 1.9870 1.9894 403.0491 403.6438 0.0926 -1.0000 -1.0000 4035221 1600202494.90 151.4505 60.0005 32.0000 1.9878 1.9902 403.0141 403.6088 0.0926 -1.0000 -1.0000 4035283 1600202495.00 151.4505 60.0005 32.0000 1.9872 1.9896 403.1017 403.6965 0.0925 -1.0000 -1.0000 4035346 1600202495.10 151.4505 60.0005 32.0000 1.9876 1.9900 402.9829 403.5782 0.0927 -1.0000 -1.0000 4035424 1600202495.20 151.4505 60.0005 32.0000 1.9874 1.9898 402.9969 403.5913 0.0925 -1.0000 -1.0000 4035486 1600202495.30 151.5123 60.0005 32.0000 1.9866 1.9890 402.9855 403.5801 0.0926 -1.0000 -1.0000 4035549 1600202495.40 151.5123 60.0005 32.0000 1.9869 1.9893 403.0022 403.5967 0.0925 -1.0000 -1.0000 4035627 1600202495.50 151.5050 60.0005 32.0000 1.9871 1.9895 403.0234 403.6189 0.0927 -1.0000 -1.0000 4035689 1600202495.60 151.4972 60.0005 32.0000 1.9872 1.9896 403.0755 403.6712 0.0926 -1.0000 -1.0000 4035752 1600202495.70 151.4972 60.0005 32.0000 1.9880 1.9904 402.9589 403.5528 0.0925 -1.0000 -1.0000 4035814 1600202495.80 151.4972 60.0005 32.0000 1.9869 1.9893 403.0408 403.6355 0.0926 -1.0000 -1.0000 4035877 1600202495.90 151.4972 60.0005 32.0000 1.9881 1.9905 403.1099 403.7048 0.0926 -1.0000 -1.0000 4035939 1600202496.00 151.4972 60.0005 32.0000 1.9879 1.9903 403.1289 403.7243 0.0926 -1.0000 -1.0000 4036017 1600202496.10 151.4972 60.0005 32.0000 1.9878 1.9902 403.1388 403.7334 0.0925 -1.0000 -1.0000 4036080 1600202496.20 151.4972 60.0005 32.0000 1.9880 1.9904 403.0661 403.6598 0.0924 -1.0000 -1.0000 4036158 1600202496.30 151.4985 60.0005 32.0000 1.9873 1.9897 403.1199 403.7142 0.0925 -1.0000 -1.0000 4036549 1600202496.40 151.5008 60.0005 32.0000 1.9868 1.9892 403.0049 403.5993 0.0925 -1.0000 -1.0000 4036611 1600202496.50 151.5008 60.0005 32.0000 1.9874 1.9898 403.1025 403.6975 0.0926 -1.0000 -1.0000 4036674 1600202496.60 151.5008 60.0005 32.0000 1.9871 1.9895 403.0204 403.6153 0.0926 -1.0000 -1.0000 4036752 1600202496.70 151.5008 60.0005 32.0000 1.9873 1.9897 403.0993 403.6937 0.0925 -1.0000 -1.0000 4036799 1600202496.80 151.5008 60.0005 32.0000 1.9874 1.9898 403.0088 403.6038 0.0926 -1.0000 -1.0000 4036877 1600202496.90 151.4919 60.0005 32.0000 1.9873 1.9897 403.1223 403.7179 0.0926 -1.0000 -1.0000 4036939 1600202497.00 151.4884 60.0005 32.0000 1.9882 1.9906 403.1307 403.7253 0.0926 -1.0000 -1.0000 4037002 1600202497.10 151.4884 60.0005 32.0000 1.9880 1.9905 403.0548 403.6498 0.0926 -1.0000 -1.0000 4037080 1600202497.20 151.4884 60.0005 32.0000 1.9873 1.9897 403.0698 403.6642 0.0925 -1.0000 -1.0000 4037142 1600202497.30 151.4884 60.0005 32.0000 1.9871 1.9895 403.0636 403.6586 0.0926 -1.0000 -1.0000 4037876 1600202497.40 151.4884 60.0005 32.0000 1.9873 1.9897 403.0143 403.6090 0.0926 -1.0000 -1.0000 4037939 1600202497.50 151.4884 60.0005 32.0000 1.9874 1.9898 403.1001 403.6959 0.0926 -1.0000 -1.0000 4038001 1600202497.60 151.4884 60.0005 32.0000 1.9884 1.9908 403.0390 403.6334 0.0926 -1.0000 -1.0000 4038064 1600202497.70 151.4884 60.0005 32.0000 1.9871 1.9895 403.0236 403.6175 0.0924 -1.0000 -1.0000 4038142 1600202497.80 151.4795 60.0005 32.0000 1.9872 1.9896 403.0845 403.6790 0.0925 -1.0000 -1.0000 4038204 1600202497.90 151.4483 60.0005 32.0000 1.9871 1.9896 403.0325 403.6273 0.0926 -1.0000 -1.0000 4038267 1600202498.00 151.4483 60.0005 32.0000 1.9878 1.9902 403.1347 403.7298 0.0926 -1.0000 -1.0000 4038345 1600202498.10 151.4483 60.0005 32.0000 1.9877 1.9902 403.0311 403.6265 0.0926 -1.0000 -1.0000 4038408 1600202498.20 151.4483 60.0005 32.0000 1.9868 1.9893 403.0006 403.5956 0.0927 -1.0000 -1.0000 4038470 1600202498.30 151.4483 60.0005 32.0000 1.9878 1.9902 402.9843 403.5793 0.0926 -1.0000 -1.0000 4038580 1600202498.40 151.4483 60.0005 32.0000 1.9878 1.9902 403.0698 403.6646 0.0925 -1.0000 -1.0000 4038642 1600202498.50 151.4483 60.0005 32.0000 1.9883 1.9907 403.0561 403.6503 0.0925 -1.0000 -1.0000 4038704 1600202498.60 151.4911 60.0005 32.0000 1.9874 1.9898 403.0476 403.6418 0.0925 -1.0000 -1.0000 4038767 1600202498.70 151.4911 60.0005 32.0000 1.9868 1.9892 402.9909 403.5854 0.0925 -1.0000 -1.0000 4038829 1600202498.80 151.4911 60.0005 32.0000 1.9872 1.9896 403.0867 403.6809 0.0925 -1.0000 -1.0000 4039282 1600202498.90 151.4915 60.0005 32.0000 1.9870 1.9894 403.0001 403.5937 0.0924 -1.0000 -1.0000 4039345 1600202499.00 151.4211 60.0005 32.0000 1.9870 1.9895 403.0241 403.6183 0.0925 -1.0000 -1.0000 4039407 1600202499.10 151.4211 60.0005 32.0000 1.9874 1.9898 403.0339 403.6288 0.0926 -1.0000 -1.0000 4039485 1600202499.20 151.4211 60.0005 32.0000 1.9869 1.9893 403.0488 403.6434 0.0926 -1.0000 -1.0000 4039548 1600202499.30 151.4211 60.0005 32.0000 1.9868 1.9892 403.0271 403.6229 0.0927 -1.0000 -1.0000 4039892 1600202499.40 151.4211 60.0005 32.0000 1.9866 1.9890 403.0059 403.6004 0.0925 -1.0000 -1.0000 4039954 1600202499.50 151.4211 60.0005 32.0000 1.9866 1.9890 403.0534 403.6478 0.0925 -1.0000 -1.0000 4040017 1600202499.60 151.4367 60.0013 32.0000 1.9867 1.9891 403.0831 403.6778 0.0926 -1.0000 -1.0000 4040095 1600202499.70 151.4409 60.0015 32.0000 1.9868 1.9892 403.0478 403.6429 0.0926 -1.0000 -1.0000 4040157 1600202499.80 151.4409 60.0015 32.0000 1.9869 1.9893 403.0403 403.6354 0.0926 -1.0000 -1.0000 4040220 1600202499.90 151.4409 60.0015 32.0000 1.9868 1.9892 403.0215 403.6169 0.0926 -1.0000 -1.0000 4040282 1600202500.00 151.4409 60.0015 32.0000 1.9871 1.9895 403.1218 403.7167 0.0926 -1.0000 -1.0000 4040360 1600202500.10 151.4409 60.0015 32.0000 1.9873 1.9897 403.0393 403.6349 0.0927 -1.0000 -1.0000 4040423 1600202500.20 151.4409 60.0015 32.0000 1.9867 1.9891 403.0167 403.6119 0.0927 -1.0000 -1.0000 4040485 1600202500.30 151.4214 60.0015 32.0000 1.9872 1.9896 403.0812 403.6762 0.0926 -1.0000 -1.0000 4040548 1600202500.40 151.4214 60.0015 32.0000 1.9865 1.9890 402.9745 403.5693 0.0926 -1.0000 -1.0000 4040782 1600202500.50 151.4214 60.0015 32.0000 1.9876 1.9900 403.0844 403.6797 0.0926 -1.0000 -1.0000 4040845 1600202500.60 151.4214 60.0015 32.0000 1.9874 1.9898 403.0538 403.6495 0.0927 -1.0000 -1.0000 4040907 1600202500.70 151.4214 60.0015 32.0000 1.9869 1.9893 403.0730 403.6685 0.0927 -1.0000 -1.0000 4040969 1600202500.80 151.4240 60.0015 32.0000 1.9873 1.9897 403.0148 403.6100 0.0926 -1.0000 -1.0000 4041048 1600202500.90 151.4860 60.0015 32.0000 1.9866 1.9890 403.0508 403.6456 0.0926 -1.0000 -1.0000 4041282 1600202501.00 151.4860 60.0015 32.0000 1.9869 1.9894 403.0306 403.6258 0.0926 -1.0000 -1.0000 4041344 1600202501.10 151.4860 60.0015 32.0000 1.9871 1.9895 403.0784 403.6728 0.0925 -1.0000 -1.0000 4041422 1600202501.20 151.4860 60.0015 32.0000 1.9874 1.9898 403.0787 403.6733 0.0926 -1.0000 -1.0000 4041469 1600202501.30 151.4860 60.0015 32.0000 1.9878 1.9902 403.0819 403.6772 0.0926 -1.0000 -1.0000 4041547 1600202501.40 151.4927 60.0015 32.0000 1.9876 1.9901 403.0088 403.6039 0.0927 -1.0000 -1.0000 4041813 1600202501.50 151.5307 60.0015 32.0000 1.9876 1.9901 402.9879 403.5827 0.0926 -1.0000 -1.0000 4041876 1600202501.60 151.5307 60.0015 32.0000 1.9875 1.9899 402.9933 403.5881 0.0926 -1.0000 -1.0000 4041938 1600202501.70 151.5307 60.0015 32.0000 1.9874 1.9898 402.9251 403.5200 0.0926 -1.0000 -1.0000 4042000 1600202501.80 151.5307 60.0015 32.0000 1.9880 1.9904 403.0450 403.6399 0.0925 -1.0000 -1.0000 4042079 1600202501.90 151.5307 60.0015 32.0000 1.9877 1.9901 403.0398 403.6341 0.0925 -1.0000 -1.0000 4042500 1600202502.00 151.5259 60.0015 32.0000 1.9872 1.9896 403.0750 403.6690 0.0924 -1.0000 -1.0000 4042579 1600202502.10 151.5259 60.0015 32.0000 1.9874 1.9898 402.9083 403.5028 0.0926 -1.0000 -1.0000 4042641 1600202502.20 151.5259 60.0015 32.0000 1.9870 1.9894 403.0352 403.6301 0.0926 -1.0000 -1.0000 4042703 1600202502.30 151.5259 60.0015 32.0000 1.9870 1.9894 403.0063 403.6018 0.0927 -1.0000 -1.0000 4042766 1600202502.40 151.5259 60.0015 32.0000 1.9871 1.9895 403.1255 403.7211 0.0926 -1.0000 -1.0000 4042891 1600202502.50 151.5259 60.0015 32.0000 1.9871 1.9895 402.9778 403.5726 0.0926 -1.0000 -1.0000 4042969 1600202502.60 151.5259 60.0015 32.0000 1.9875 1.9899 403.0343 403.6293 0.0926 -1.0000 -1.0000 4043031 1600202502.70 151.5164 60.0015 32.0000 1.9878 1.9903 403.0466 403.6411 0.0925 -1.0000 -1.0000 4043094 1600202502.80 151.4672 60.0015 32.0000 1.9869 1.9893 402.9589 403.5532 0.0925 -1.0000 -1.0000 4043172 1600202502.90 151.4672 60.0015 32.0000 1.9867 1.9891 402.9993 403.5938 0.0925 -1.0000 -1.0000 4043235 1600202503.00 151.4672 60.0015 32.0000 1.9870 1.9894 403.0005 403.5948 0.0925 -1.0000 -1.0000 4043297 1600202503.10 151.4672 60.0015 32.0000 1.9875 1.9899 403.0316 403.6263 0.0926 -1.0000 -1.0000 4043360 1600202503.20 151.4672 60.0015 32.0000 1.9879 1.9904 403.0223 403.6174 0.0926 -1.0000 -1.0000 4043422 1600202503.30 151.4663 60.0015 32.0000 1.9871 1.9895 402.9536 403.5475 0.0925 -1.0000 -1.0000 4043485 1600202503.40 151.4902 60.0015 32.0000 1.9873 1.9897 403.0514 403.6472 0.0928 -1.0000 -1.0000 4043563 1600202503.50 151.4902 60.0015 32.0000 1.9871 1.9895 403.0581 403.6527 0.0925 -1.0000 -1.0000 4043625 1600202503.60 151.5514 60.0015 32.0000 1.9872 1.9896 403.0569 403.6514 0.0926 -1.0000 -1.0000 4043688 1600202503.70 151.5514 60.0015 32.0000 1.9877 1.9901 403.0845 403.6799 0.0926 -1.0000 -1.0000 4043766 1600202503.80 151.5514 60.0015 32.0000 1.9873 1.9897 402.9922 403.5867 0.0926 -1.0000 -1.0000 4043828 1600202503.90 151.5514 60.0015 32.0000 1.9875 1.9899 403.0379 403.6330 0.0926 -1.0000 -1.0000 4043891 1600202504.00 151.5514 60.0015 32.0000 1.9869 1.9893 403.0397 403.6341 0.0925 -1.0000 -1.0000 4044078 1600202504.10 151.5465 60.0015 32.0000 1.9878 1.9902 402.9918 403.5861 0.0925 -1.0000 -1.0000 4044141 1600202504.20 151.5396 60.0015 32.0000 1.9875 1.9899 403.0505 403.6450 0.0925 -1.0000 -1.0000 4044203 1600202504.30 151.5396 60.0015 32.0000 1.9872 1.9896 403.0680 403.6609 0.0923 -1.0000 -1.0000 4044266 1600202504.40 151.5396 60.0015 32.0000 1.9875 1.9899 403.0934 403.6882 0.0925 -1.0000 -1.0000 4044328 1600202504.50 151.5396 60.0015 32.0000 1.9874 1.9898 403.0644 403.6583 0.0924 -1.0000 -1.0000 4044578 1600202504.60 151.5396 60.0015 32.0000 1.9875 1.9899 403.1082 403.7037 0.0926 -1.0000 -1.0000 4044640 1600202504.70 151.5387 60.0015 32.0000 1.9877 1.9901 403.0533 403.6476 0.0924 -1.0000 -1.0000 4044703 1600202504.80 151.5184 60.0015 32.0000 1.9874 1.9898 403.1789 403.7727 0.0924 -1.0000 -1.0000 4044766 1600202504.90 151.5184 60.0015 32.0000 1.9873 1.9898 403.0192 403.6133 0.0925 -1.0000 -1.0000 4044828 1600202505.00 151.5184 60.0015 32.0000 1.9870 1.9894 403.0468 403.6409 0.0925 -1.0000 -1.0000 4045312 1600202505.10 151.5184 60.0015 32.0000 1.9865 1.9889 403.0913 403.6846 0.0923 -1.0000 -1.0000 4045375 1600202505.20 151.5184 60.0015 32.0000 1.9872 1.9896 402.9972 403.5911 0.0925 -1.0000 -1.0000 4045437 1600202505.30 151.4810 60.0015 32.0000 1.9872 1.9896 403.0260 403.6212 0.0927 -1.0000 -1.0000 4045500 1600202505.40 151.4810 60.0015 32.0000 1.9872 1.9896 403.0855 403.6812 0.0927 -1.0000 -1.0000 4045578 1600202505.50 151.4810 60.0015 32.0000 1.9877 1.9901 403.0465 403.6415 0.0926 -1.0000 -1.0000 4046062 1600202505.60 151.4810 60.0015 32.0000 1.9878 1.9902 403.0179 403.6130 0.0926 -1.0000 -1.0000 4046125 1600202505.70 151.4810 60.0015 32.0000 1.9873 1.9897 403.0126 403.6068 0.0925 -1.0000 -1.0000 4046203 1600202505.80 151.4854 60.0015 32.0000 1.9867 1.9891 403.0660 403.6610 0.0927 -1.0000 -1.0000 4046265 1600202505.90 151.4469 60.0015 32.0000 1.9866 1.9890 403.0459 403.6421 0.0928 -1.0000 -1.0000 4046328 1600202506.00 151.4469 60.0015 32.0000 1.9876 1.9900 402.9824 403.5772 0.0926 -1.0000 -1.0000 4046406 1600202506.10 151.4469 60.0015 32.0000 1.9870 1.9894 403.0903 403.6858 0.0926 -1.0000 -1.0000 4046484 1600202506.20 151.4469 60.0015 32.0000 1.9876 1.9900 402.9968 403.5915 0.0926 -1.0000 -1.0000 4046547 1600202506.30 151.4476 60.0015 32.0000 1.9871 1.9895 403.1504 403.7470 0.0927 -1.0000 -1.0000 4046609 1600202506.40 151.4824 60.0015 32.0000 1.9865 1.9889 402.9984 403.5928 0.0926 -1.0000 -1.0000 4046671 1600202506.50 151.4824 60.0015 32.0000 1.9868 1.9893 403.0571 403.6528 0.0927 -1.0000 -1.0000 4046750 1600202506.60 151.4824 60.0015 32.0000 1.9873 1.9897 403.0539 403.6486 0.0925 -1.0000 -1.0000 4046827 1600202506.70 151.4824 60.0015 32.0000 1.9876 1.9900 403.0882 403.6828 0.0925 -1.0000 -1.0000 4046890 1600202506.80 151.4824 60.0015 32.0000 1.9868 1.9892 402.9696 403.5644 0.0926 -1.0000 -1.0000 4046952 1600202506.90 151.4540 60.0015 32.0000 1.9863 1.9887 403.0024 403.5975 0.0926 -1.0000 -1.0000 4047015 1600202507.00 151.4529 60.0015 32.0000 1.9863 1.9887 402.9881 403.5822 0.0925 -1.0000 -1.0000 4047077 1600202507.10 151.4529 60.0015 32.0000 1.9871 1.9895 403.0551 403.6495 0.0925 -1.0000 -1.0000 4047312 1600202507.20 151.4529 60.0015 32.0000 1.9872 1.9896 403.0191 403.6146 0.0927 -1.0000 -1.0000 4047374 1600202507.30 151.4529 60.0015 32.0000 1.9866 1.9890 403.0337 403.6286 0.0926 -1.0000 -1.0000 4047437 1600202507.40 151.4529 60.0015 32.0000 1.9875 1.9899 403.0516 403.6463 0.0925 -1.0000 -1.0000 4047515 1600202507.50 151.4625 60.0015 32.0000 1.9874 1.9898 403.1243 403.7184 0.0925 -1.0000 -1.0000 4047577 1600202507.60 151.4629 60.0015 32.0000 1.9864 1.9888 403.0216 403.6169 0.0926 -1.0000 -1.0000 4048108 1600202507.70 151.4629 60.0015 32.0000 1.9867 1.9891 403.0449 403.6402 0.0927 -1.0000 -1.0000 4048187 1600202507.80 151.4629 60.0015 32.0000 1.9873 1.9897 403.0953 403.6899 0.0926 -1.0000 -1.0000 4048249 1600202507.90 151.4629 60.0015 32.0000 1.9883 1.9907 403.0379 403.6329 0.0926 -1.0000 -1.0000 4048311 1600202508.00 151.4543 60.0015 32.0000 1.9873 1.9897 403.1430 403.7380 0.0926 -1.0000 -1.0000 4048390 1600202508.10 151.4299 60.0015 32.0000 1.9879 1.9903 403.0952 403.6902 0.0926 -1.0000 -1.0000 4048639 1600202508.20 151.4299 60.0015 32.0000 1.9873 1.9897 403.0761 403.6717 0.0927 -1.0000 -1.0000 4048718 1600202508.30 151.4299 60.0015 32.0000 1.9873 1.9897 403.0385 403.6333 0.0925 -1.0000 -1.0000 4048780 1600202508.40 151.4299 60.0015 32.0000 1.9867 1.9891 403.0649 403.6594 0.0926 -1.0000 -1.0000 4048843 1600202508.50 151.4299 60.0015 32.0000 1.9873 1.9897 403.0710 403.6662 0.0926 -1.0000 -1.0000 4048905 1600202508.60 151.4792 60.0015 32.0000 1.9871 1.9895 403.1089 403.7045 0.0927 -1.0000 -1.0000 4048968 1600202508.70 151.4816 60.0015 32.0000 1.9880 1.9904 402.9797 403.5746 0.0926 -1.0000 -1.0000 4049030 1600202508.80 151.4816 60.0015 32.0000 1.9869 1.9893 403.0471 403.6421 0.0926 -1.0000 -1.0000 4049108 1600202508.90 151.4816 60.0015 32.0000 1.9866 1.9890 403.0006 403.5946 0.0924 -1.0000 -1.0000 4049171 1600202509.00 151.4816 60.0015 32.0000 1.9869 1.9893 403.0254 403.6195 0.0925 -1.0000 -1.0000 4049233 1600202509.10 151.4816 60.0015 32.0000 1.9873 1.9897 403.0855 403.6807 0.0927 -1.0000 -1.0000 4049952 1600202509.20 151.5066 60.0015 32.0000 1.9876 1.9900 402.9671 403.5623 0.0927 -1.0000 -1.0000 4050014 1600202509.30 151.5066 60.0015 32.0000 1.9873 1.9898 403.0266 403.6224 0.0927 -1.0000 -1.0000 4050092 1600202509.40 151.5066 60.0015 32.0000 1.9873 1.9898 403.0182 403.6131 0.0926 -1.0000 -1.0000 4050155 1600202509.50 151.5066 60.0015 32.0000 1.9875 1.9899 403.0193 403.6137 0.0925 -1.0000 -1.0000 4050217 1600202509.60 151.5066 60.0015 32.0000 1.9875 1.9899 403.0112 403.6052 0.0925 -1.0000 -1.0000 4050295 1600202509.70 151.5045 60.0009 32.0000 1.9872 1.9896 403.1158 403.7100 0.0925 -1.0000 -1.0000 4050358 1600202509.80 151.5045 60.0009 32.0000 1.9878 1.9902 403.0493 403.6439 0.0925 -1.0000 -1.0000 4050420 1600202509.90 151.5045 60.0009 32.0000 1.9873 1.9897 403.0882 403.6828 0.0925 -1.0000 -1.0000 4050483 1600202510.00 151.5045 60.0009 32.0000 1.9875 1.9899 403.0296 403.6247 0.0926 -1.0000 -1.0000 4050561 1600202510.10 151.5045 60.0009 32.0000 1.9878 1.9902 403.1221 403.7160 0.0924 -1.0000 -1.0000 4050624 1600202510.20 151.5045 60.0009 32.0000 1.9872 1.9896 403.0397 403.6337 0.0925 -1.0000 -1.0000 4050702 1600202510.30 151.5045 60.0009 32.0000 1.9869 1.9893 403.0983 403.6930 0.0926 -1.0000 -1.0000 4050749 1600202510.40 151.4858 60.0009 32.0000 1.9862 1.9886 403.0261 403.6208 0.0925 -1.0000 -1.0000 4050827 1600202510.50 151.4858 60.0009 32.0000 1.9873 1.9897 402.9785 403.5725 0.0925 -1.0000 -1.0000 4050889 1600202510.60 151.4858 60.0009 32.0000 1.9871 1.9895 403.0014 403.5968 0.0926 -1.0000 -1.0000 4051280 1600202510.70 151.4858 60.0009 32.0000 1.9875 1.9899 402.9867 403.5811 0.0925 -1.0000 -1.0000 4051342 1600202510.80 151.4858 60.0009 32.0000 1.9873 1.9897 403.0030 403.5974 0.0925 -1.0000 -1.0000 4051420 1600202510.90 151.4858 60.0009 32.0000 1.9869 1.9893 402.9729 403.5671 0.0925 -1.0000 -1.0000 4051483 1600202511.00 151.4858 60.0009 32.0000 1.9869 1.9894 403.0784 403.6735 0.0926 -1.0000 -1.0000 4051545 1600202511.10 151.4858 60.0009 32.0000 1.9877 1.9901 403.0075 403.6027 0.0927 -1.0000 -1.0000 4051779 1600202511.20 151.4858 60.0009 32.0000 1.9867 1.9891 403.0730 403.6683 0.0927 -1.0000 -1.0000 4051842 1600202511.30 151.4858 60.0009 32.0000 1.9872 1.9896 402.9507 403.5456 0.0926 -1.0000 -1.0000 4051904 1600202511.40 151.4858 60.0009 32.0000 1.9873 1.9897 403.0043 403.5988 0.0925 -1.0000 -1.0000 4051982 1600202511.50 151.4858 60.0009 32.0000 1.9871 1.9895 403.0344 403.6289 0.0925 -1.0000 -1.0000 4052045 1600202511.60 151.5167 60.0009 32.0000 1.9870 1.9894 403.0318 403.6264 0.0925 -1.0000 -1.0000 4052264 1600202511.70 151.5167 60.0009 32.0000 1.9873 1.9897 403.0018 403.5963 0.0926 -1.0000 -1.0000 4052342 1600202511.80 151.5167 60.0009 32.0000 1.9876 1.9900 403.0512 403.6464 0.0926 -1.0000 -1.0000 4052404 1600202511.90 151.5167 60.0009 32.0000 1.9873 1.9897 402.9637 403.5585 0.0926 -1.0000 -1.0000 4052467 1600202512.00 151.5167 60.0009 32.0000 1.9871 1.9895 402.9780 403.5721 0.0925 -1.0000 -1.0000 4052545 1600202512.10 151.5167 60.0009 32.0000 1.9874 1.9898 403.0759 403.6706 0.0926 -1.0000 -1.0000 4052607 1600202512.20 151.4612 60.0009 32.0000 1.9874 1.9899 403.0322 403.6266 0.0924 -1.0000 -1.0000 4052842 1600202512.30 151.4612 60.0009 32.0000 1.9867 1.9891 403.0495 403.6440 0.0925 -1.0000 -1.0000 4052904 1600202512.40 151.4612 60.0009 32.0000 1.9865 1.9889 403.0223 403.6173 0.0927 -1.0000 -1.0000 4052967 1600202512.50 151.4612 60.0009 32.0000 1.9866 1.9890 403.0027 403.5966 0.0924 -1.0000 -1.0000 4053045 1600202512.60 151.4612 60.0009 32.0000 1.9865 1.9889 403.0123 403.6068 0.0925 -1.0000 -1.0000 4053107 1600202512.70 151.4696 60.0009 32.0000 1.9871 1.9895 403.0431 403.6381 0.0926 -1.0000 -1.0000 4053170 1600202512.80 151.4696 60.0009 32.0000 1.9872 1.9896 403.0718 403.6675 0.0927 -1.0000 -1.0000 4053248 1600202512.90 151.4696 60.0009 32.0000 1.9873 1.9897 403.0259 403.6206 0.0926 -1.0000 -1.0000 4053310 1600202513.00 151.4696 60.0009 32.0000 1.9871 1.9895 403.0178 403.6134 0.0927 -1.0000 -1.0000 4053373 1600202513.10 151.4696 60.0009 32.0000 1.9877 1.9901 403.0099 403.6053 0.0926 -1.0000 -1.0000 4053451 1600202513.20 151.5483 60.0009 32.0000 1.9879 1.9903 403.0369 403.6318 0.0926 -1.0000 -1.0000 4053513 1600202513.30 151.5643 60.0009 32.0000 1.9877 1.9901 403.0608 403.6564 0.0927 -1.0000 -1.0000 4053576 1600202513.40 151.5643 60.0009 32.0000 1.9879 1.9904 403.0215 403.6166 0.0926 -1.0000 -1.0000 4053654 1600202513.50 151.5643 60.0009 32.0000 1.9881 1.9905 403.0861 403.6798 0.0923 -1.0000 -1.0000 4053716 1600202513.60 151.5643 60.0009 32.0000 1.9880 1.9904 403.0969 403.6904 0.0924 -1.0000 -1.0000 4053779 1600202513.70 151.5643 60.0009 32.0000 1.9883 1.9907 403.1304 403.7250 0.0925 -1.0000 -1.0000 4054076 1600202513.80 151.5452 60.0009 32.0000 1.9869 1.9893 403.0350 403.6294 0.0926 -1.0000 -1.0000 4054138 1600202513.90 151.5452 60.0009 32.0000 1.9874 1.9898 403.1595 403.7542 0.0925 -1.0000 -1.0000 4054201 1600202514.00 151.5452 60.0009 32.0000 1.9869 1.9893 403.0918 403.6860 0.0924 -1.0000 -1.0000 4054263 1600202514.10 151.5452 60.0009 32.0000 1.9873 1.9897 403.0677 403.6615 0.0924 -1.0000 -1.0000 4054326 1600202514.20 151.5452 60.0009 32.0000 1.9876 1.9900 403.0960 403.6901 0.0924 -1.0000 -1.0000 4054576 1600202514.30 151.5452 60.0009 32.0000 1.9878 1.9902 403.0963 403.6904 0.0925 -1.0000 -1.0000 4054638 1600202514.40 151.5540 60.0009 32.0000 1.9875 1.9899 403.0058 403.6013 0.0927 -1.0000 -1.0000 4054701 1600202514.50 151.5540 60.0009 32.0000 1.9873 1.9897 403.1051 403.6990 0.0924 -1.0000 -1.0000 4054763 1600202514.60 151.5540 60.0009 32.0000 1.9883 1.9907 403.0855 403.6794 0.0924 -1.0000 -1.0000 4054841 1600202514.70 151.5540 60.0009 32.0000 1.9872 1.9896 403.1067 403.7013 0.0925 -1.0000 -1.0000 4055076 1600202514.80 151.5540 60.0009 32.0000 1.9880 1.9904 403.0906 403.6841 0.0924 -1.0000 -1.0000 4055154 1600202514.90 151.5540 60.0009 32.0000 1.9875 1.9900 403.1081 403.7032 0.0926 -1.0000 -1.0000 4055216 1600202515.00 151.5599 60.0014 32.0000 1.9878 1.9903 403.0904 403.6846 0.0924 -1.0000 -1.0000 4055279 1600202515.10 151.5599 60.0014 32.0000 1.9875 1.9899 402.9975 403.5912 0.0925 -1.0000 -1.0000 4055357 1600202515.20 151.5599 60.0014 32.0000 1.9877 1.9901 403.0228 403.6173 0.0925 -1.0000 -1.0000 4055575 1600202515.30 151.5599 60.0014 32.0000 1.9879 1.9903 403.0493 403.6440 0.0925 -1.0000 -1.0000 4055638 1600202515.40 151.5599 60.0014 32.0000 1.9872 1.9896 403.1015 403.6946 0.0923 -1.0000 -1.0000 4055716 1600202515.50 151.5553 60.0014 32.0000 1.9877 1.9901 403.0098 403.6043 0.0926 -1.0000 -1.0000 4055779 1600202515.60 151.5553 60.0014 32.0000 1.9879 1.9903 403.1233 403.7181 0.0925 -1.0000 -1.0000 4055841 1600202515.70 151.5553 60.0014 32.0000 1.9873 1.9897 403.0844 403.6795 0.0927 -1.0000 -1.0000 4055903 1600202515.80 151.5553 60.0014 32.0000 1.9873 1.9898 403.1138 403.7082 0.0924 -1.0000 -1.0000 4056044 1600202515.90 151.5553 60.0014 32.0000 1.9877 1.9901 403.0672 403.6610 0.0924 -1.0000 -1.0000 4056091 1600202516.00 151.5589 60.0014 32.0000 1.9877 1.9901 403.0819 403.6757 0.0924 -1.0000 -1.0000 4056169 1600202516.10 151.5617 60.0014 32.0000 1.9877 1.9901 403.1071 403.7023 0.0926 -1.0000 -1.0000 4056232 1600202516.20 151.5617 60.0014 32.0000 1.9876 1.9900 403.0949 403.6896 0.0925 -1.0000 -1.0000 4056310 1600202516.30 151.5617 60.0014 32.0000 1.9876 1.9900 403.1040 403.6987 0.0925 -1.0000 -1.0000 4057372 1600202516.40 151.5617 60.0014 32.0000 1.9876 1.9900 403.0915 403.6870 0.0927 -1.0000 -1.0000 4057434 1600202516.50 151.5617 60.0014 32.0000 1.9875 1.9900 403.1116 403.7071 0.0926 -1.0000 -1.0000 4057512 1600202516.60 151.5324 60.0014 32.0000 1.9876 1.9900 402.9830 403.5771 0.0925 -1.0000 -1.0000 4057559 1600202516.70 151.5324 60.0014 32.0000 1.9875 1.9899 403.0917 403.6855 0.0924 -1.0000 -1.0000 4057637 1600202516.80 151.5324 60.0014 32.0000 1.9874 1.9898 403.0462 403.6411 0.0925 -1.0000 -1.0000 4057700 1600202516.90 151.5324 60.0014 32.0000 1.9872 1.9897 403.0591 403.6529 0.0924 -1.0000 -1.0000 4057762 1600202517.00 151.5324 60.0014 32.0000 1.9879 1.9903 403.0322 403.6262 0.0925 -1.0000 -1.0000 4057825 1600202517.10 151.5324 60.0014 32.0000 1.9871 1.9895 403.1356 403.7303 0.0925 -1.0000 -1.0000 4057903 1600202517.20 151.5331 60.0014 32.0000 1.9874 1.9898 403.0715 403.6668 0.0927 -1.0000 -1.0000 4057966 1600202517.30 151.5331 60.0014 32.0000 1.9877 1.9901 403.0559 403.6508 0.0926 -1.0000 -1.0000 4058309 1600202517.40 151.5331 60.0014 32.0000 1.9881 1.9905 403.0929 403.6874 0.0925 -1.0000 -1.0000 4058387 1600202517.50 151.5331 60.0014 32.0000 1.9876 1.9901 403.0800 403.6741 0.0925 -1.0000 -1.0000 4058450 1600202517.60 151.5331 60.0014 32.0000 1.9876 1.9900 403.0154 403.6095 0.0925 -1.0000 -1.0000 4058512 1600202517.70 151.5284 60.0014 32.0000 1.9875 1.9899 403.0557 403.6496 0.0924 -1.0000 -1.0000 4058591 1600202517.80 151.5281 60.0014 32.0000 1.9878 1.9902 403.0331 403.6277 0.0926 -1.0000 -1.0000 4058653 1600202517.90 151.5281 60.0014 32.0000 1.9873 1.9897 403.1125 403.7071 0.0925 -1.0000 -1.0000 4058715 1600202518.00 151.5281 60.0014 32.0000 1.9881 1.9905 403.0549 403.6493 0.0924 -1.0000 -1.0000 4058793 1600202518.10 151.5281 60.0014 32.0000 1.9875 1.9899 403.0233 403.6164 0.0923 -1.0000 -1.0000 4058856 1600202518.20 151.5281 60.0014 32.0000 1.9881 1.9905 403.0747 403.6696 0.0925 -1.0000 -1.0000 4058918 1600202518.30 151.5281 60.0014 32.0000 1.9879 1.9903 403.0259 403.6198 0.0925 -1.0000 -1.0000 4058981 1600202518.40 151.5281 60.0014 32.0000 1.9871 1.9895 403.0559 403.6498 0.0925 -1.0000 -1.0000 4059043 1600202518.50 151.5281 60.0014 32.0000 1.9875 1.9899 403.0233 403.6184 0.0926 -1.0000 -1.0000 4059121 1600202518.60 151.5281 60.0014 32.0000 1.9873 1.9897 403.0016 403.5967 0.0926 -1.0000 -1.0000 4059184 1600202518.70 151.5281 60.0014 32.0000 1.9873 1.9897 402.9651 403.5593 0.0925 -1.0000 -1.0000 4059246 1600202518.80 151.5281 60.0014 32.0000 1.9875 1.9899 403.0676 403.6628 0.0926 -1.0000 -1.0000 4059325 1600202518.90 151.4592 60.0014 32.0000 1.9875 1.9899 403.0822 403.6776 0.0928 -1.0000 -1.0000 4059387 1600202519.00 151.4592 60.0014 32.0000 1.9874 1.9898 403.1007 403.6948 0.0924 -1.0000 -1.0000 4059450 1600202519.10 151.4592 60.0014 32.0000 1.9875 1.9899 403.0892 403.6842 0.0926 -1.0000 -1.0000 4059528 1600202519.20 151.4592 60.0014 32.0000 1.9868 1.9892 403.1153 403.7106 0.0926 -1.0000 -1.0000 4059590 1600202519.30 151.4592 60.0014 32.0000 1.9873 1.9897 403.0307 403.6258 0.0926 -1.0000 -1.0000 4059653 1600202519.40 151.4592 60.0014 32.0000 1.9876 1.9901 403.1155 403.7103 0.0925 -1.0000 -1.0000 4059731 1600202519.50 151.4592 60.0014 32.0000 1.9865 1.9889 403.0649 403.6603 0.0927 -1.0000 -1.0000 4059793 1600202519.60 151.4592 60.0014 32.0000 1.9868 1.9892 402.9502 403.5447 0.0925 -1.0000 -1.0000 4059856 1600202519.70 151.4592 60.0014 32.0000 1.9874 1.9898 403.0234 403.6180 0.0927 -1.0000 -1.0000 4059918 1600202519.80 151.4592 60.0014 32.0000 1.9872 1.9896 403.0384 403.6330 0.0925 -1.0000 -1.0000 4059981 1600202519.90 151.4592 60.0014 32.0000 1.9875 1.9899 403.0765 403.6717 0.0926 -1.0000 -1.0000 4100043 1600202520.00 151.4592 60.0014 32.0000 1.9885 1.9909 403.0208 403.6162 0.0927 -1.0000 -1.0000 4100121 1600202520.10 151.5357 60.0012 32.0000 1.9874 1.9898 403.0605 403.6547 0.0924 -1.0000 -1.0000 4100184 1600202520.20 151.5357 60.0012 32.0000 1.9875 1.9899 403.0223 403.6176 0.0926 -1.0000 -1.0000 4100262 1600202520.30 151.5357 60.0012 32.0000 1.9877 1.9901 403.0710 403.6666 0.0927 -1.0000 -1.0000 4100325 1600202520.40 151.5357 60.0012 32.0000 1.9880 1.9904 403.0827 403.6776 0.0925 -1.0000 -1.0000 4100387 1600202520.50 151.5357 60.0012 32.0000 1.9875 1.9899 403.0883 403.6823 0.0924 -1.0000 -1.0000 4100450 1600202520.60 151.5213 60.0012 32.0000 1.9875 1.9899 402.9916 403.5859 0.0926 -1.0000 -1.0000 4100512 1600202520.70 151.5213 60.0012 32.0000 1.9871 1.9895 402.9999 403.5945 0.0925 -1.0000 -1.0000 4100575 1600202520.80 151.5213 60.0012 32.0000 1.9877 1.9901 403.0189 403.6130 0.0925 -1.0000 -1.0000 4100653 1600202520.90 151.5213 60.0012 32.0000 1.9875 1.9899 403.0301 403.6243 0.0925 -1.0000 -1.0000 4100840 1600202521.00 151.5213 60.0012 32.0000 1.9878 1.9902 403.0509 403.6441 0.0923 -1.0000 -1.0000 4100902 1600202521.10 151.5395 60.0012 32.0000 1.9879 1.9903 403.0925 403.6880 0.0926 -1.0000 -1.0000 4100965 1600202521.20 151.5524 60.0012 32.0000 1.9870 1.9894 403.0585 403.6531 0.0925 -1.0000 -1.0000 4101027 1600202521.30 151.5524 60.0012 32.0000 1.9870 1.9894 403.1563 403.7507 0.0925 -1.0000 -1.0000 4101090 1600202521.40 151.5524 60.0012 32.0000 1.9880 1.9904 403.0604 403.6549 0.0925 -1.0000 -1.0000 4101840 1600202521.50 151.5524 60.0012 32.0000 1.9879 1.9904 403.0762 403.6708 0.0925 -1.0000 -1.0000 4101902 1600202521.60 151.5524 60.0012 32.0000 1.9875 1.9900 403.0512 403.6452 0.0925 -1.0000 -1.0000 4101965 1600202521.70 151.5349 60.0012 32.0000 1.9864 1.9888 403.0588 403.6536 0.0926 -1.0000 -1.0000 4102027 1600202521.80 151.5349 60.0012 32.0000 1.9866 1.9890 402.9946 403.5894 0.0926 -1.0000 -1.0000 4102105 1600202521.90 151.5349 60.0012 32.0000 1.9871 1.9895 403.0395 403.6349 0.0926 -1.0000 -1.0000 4102168 1600202522.00 151.5349 60.0012 32.0000 1.9871 1.9895 403.0967 403.6913 0.0925 -1.0000 -1.0000 4102246 1600202522.10 151.5349 60.0012 32.0000 1.9875 1.9899 402.9725 403.5673 0.0926 -1.0000 -1.0000 4102308 1600202522.20 151.4821 60.0012 32.0000 1.9866 1.9891 403.0606 403.6548 0.0925 -1.0000 -1.0000 4102371 1600202522.30 151.4716 60.0012 32.0000 1.9875 1.9899 402.9963 403.5912 0.0926 -1.0000 -1.0000 4102433 1600202522.40 151.4716 60.0012 32.0000 1.9874 1.9898 403.0115 403.6055 0.0924 -1.0000 -1.0000 4102574 1600202522.50 151.4716 60.0012 32.0000 1.9873 1.9898 403.0366 403.6304 0.0924 -1.0000 -1.0000 4102636 1600202522.60 151.4716 60.0012 32.0000 1.9870 1.9894 403.0292 403.6232 0.0925 -1.0000 -1.0000 4102699 1600202522.70 151.4755 60.0012 32.0000 1.9869 1.9893 403.0927 403.6868 0.0925 -1.0000 -1.0000 4102762 1600202522.80 151.5038 60.0012 32.0000 1.9875 1.9899 402.9853 403.5795 0.0925 -1.0000 -1.0000 4102839 1600202522.90 151.5038 60.0012 32.0000 1.9875 1.9899 402.9897 403.5860 0.0928 -1.0000 -1.0000 4103339 1600202523.00 151.5038 60.0012 32.0000 1.9879 1.9903 403.0539 403.6499 0.0927 -1.0000 -1.0000 4103402 1600202523.10 151.5038 60.0012 32.0000 1.9873 1.9897 403.0631 403.6580 0.0925 -1.0000 -1.0000 4103480 1600202523.20 151.5038 60.0012 32.0000 1.9876 1.9900 403.0377 403.6325 0.0926 -1.0000 -1.0000 4103542 1600202523.30 151.5347 60.0012 32.0000 1.9874 1.9899 403.0776 403.6729 0.0926 -1.0000 -1.0000 4103605 1600202523.40 151.5347 60.0012 32.0000 1.9869 1.9894 403.0267 403.6216 0.0926 -1.0000 -1.0000 4103667 1600202523.50 151.5347 60.0012 32.0000 1.9872 1.9896 402.9405 403.5352 0.0925 -1.0000 -1.0000 4103730 1600202523.60 151.5347 60.0012 32.0000 1.9874 1.9898 403.0020 403.5957 0.0925 -1.0000 -1.0000 4103792 1600202523.70 151.5347 60.0012 32.0000 1.9877 1.9901 402.9427 403.5371 0.0925 -1.0000 -1.0000 4103870 1600202523.80 151.5381 60.0012 32.0000 1.9876 1.9900 403.0358 403.6297 0.0925 -1.0000 -1.0000 4103933 1600202523.90 151.5478 60.0012 32.0000 1.9877 1.9901 403.0733 403.6676 0.0925 -1.0000 -1.0000 4104074 1600202524.00 151.5478 60.0012 32.0000 1.9877 1.9901 403.0526 403.6466 0.0924 -1.0000 -1.0000 4104136 1600202524.10 151.5478 60.0012 32.0000 1.9879 1.9903 402.9245 403.5179 0.0924 -1.0000 -1.0000 4104198 1600202524.20 151.5478 60.0012 32.0000 1.9875 1.9899 403.0629 403.6572 0.0925 -1.0000 -1.0000 4104277 1600202524.30 151.5478 60.0012 32.0000 1.9875 1.9899 402.9527 403.5475 0.0926 -1.0000 -1.0000 4104339 1600202524.40 151.5014 60.0012 32.0000 1.9869 1.9893 403.0561 403.6501 0.0924 -1.0000 -1.0000 4104401 1600202524.50 151.5014 60.0012 32.0000 1.9868 1.9892 403.0457 403.6402 0.0926 -1.0000 -1.0000 4104589 1600202524.60 151.5014 60.0012 32.0000 1.9870 1.9894 402.9770 403.5713 0.0925 -1.0000 -1.0000 4104652 1600202524.70 151.5014 60.0012 32.0000 1.9869 1.9893 403.0466 403.6414 0.0925 -1.0000 -1.0000 4104714 1600202524.80 151.5014 60.0012 32.0000 1.9878 1.9902 402.9364 403.5309 0.0926 -1.0000 -1.0000 4104792 1600202524.90 151.4846 60.0013 32.0000 1.9879 1.9903 403.0502 403.6444 0.0925 -1.0000 -1.0000 4104855 1600202525.00 151.4840 60.0013 32.0000 1.9882 1.9906 403.0182 403.6134 0.0927 -1.0000 -1.0000 4105089 1600202525.10 151.4840 60.0013 32.0000 1.9871 1.9896 403.0035 403.5983 0.0925 -1.0000 -1.0000 4105151 1600202525.20 151.4840 60.0013 32.0000 1.9868 1.9892 403.0125 403.6068 0.0925 -1.0000 -1.0000 4105214 1600202525.30 151.4840 60.0013 32.0000 1.9868 1.9892 403.0652 403.6606 0.0927 -1.0000 -1.0000 4105292 1600202525.40 151.4840 60.0013 32.0000 1.9867 1.9891 403.0398 403.6345 0.0925 -1.0000 -1.0000 4105354 1600202525.50 151.4840 60.0013 32.0000 1.9871 1.9896 403.0679 403.6630 0.0926 -1.0000 -1.0000 4105886 1600202525.60 151.4840 60.0013 32.0000 1.9868 1.9892 402.9689 403.5628 0.0924 -1.0000 -1.0000 4105948 1600202525.70 151.4840 60.0013 32.0000 1.9865 1.9890 402.9714 403.5655 0.0925 -1.0000 -1.0000 4106026 1600202525.80 151.4840 60.0013 32.0000 1.9870 1.9895 402.9794 403.5742 0.0926 -1.0000 -1.0000 4106089 1600202525.90 151.4840 60.0013 32.0000 1.9859 1.9883 403.0047 403.6002 0.0928 -1.0000 -1.0000 4106151 1600202526.00 151.4689 60.0013 32.0000 1.9866 1.9890 403.0377 403.6331 0.0926 -1.0000 -1.0000 4106401 1600202526.10 151.4689 60.0013 32.0000 1.9873 1.9897 402.9827 403.5779 0.0926 -1.0000 -1.0000 4106464 1600202526.20 151.4689 60.0013 32.0000 1.9873 1.9897 403.0172 403.6127 0.0927 -1.0000 -1.0000 4106542 1600202526.30 151.4689 60.0013 32.0000 1.9871 1.9895 403.0271 403.6221 0.0925 -1.0000 -1.0000 4106588 1600202526.40 151.4689 60.0013 32.0000 1.9875 1.9899 403.0778 403.6723 0.0926 -1.0000 -1.0000 4106651 1600202526.50 151.4487 60.0013 32.0000 1.9870 1.9894 403.0468 403.6421 0.0927 -1.0000 -1.0000 4106729 1600202526.60 151.4310 60.0013 32.0000 1.9869 1.9893 402.9927 403.5872 0.0925 -1.0000 -1.0000 4106791 1600202526.70 151.4375 60.0013 32.0000 1.9874 1.9899 403.0122 403.6073 0.0926 -1.0000 -1.0000 4106854 1600202526.80 151.4375 60.0013 32.0000 1.9868 1.9892 403.0481 403.6430 0.0925 -1.0000 -1.0000 4106932 1600202526.90 151.4375 60.0013 32.0000 1.9872 1.9897 403.0285 403.6227 0.0925 -1.0000 -1.0000 4106995 1600202527.00 151.4375 60.0013 32.0000 1.9865 1.9889 402.9924 403.5867 0.0925 -1.0000 -1.0000 4107057 1600202527.10 151.4567 60.0013 32.0000 1.9869 1.9893 402.9476 403.5422 0.0926 -1.0000 -1.0000 4107135 1600202527.20 151.4567 60.0013 32.0000 1.9863 1.9887 402.8927 403.4862 0.0924 -1.0000 -1.0000 4107198 1600202527.30 151.4567 60.0013 32.0000 1.9876 1.9901 403.0497 403.6442 0.0925 -1.0000 -1.0000 4107260 1600202527.40 151.4567 60.0013 32.0000 1.9869 1.9893 403.0643 403.6592 0.0926 -1.0000 -1.0000 4107323 1600202527.50 151.4567 60.0013 32.0000 1.9868 1.9892 403.0461 403.6418 0.0927 -1.0000 -1.0000 4107604 1600202527.60 151.5112 60.0013 32.0000 1.9871 1.9895 402.9617 403.5564 0.0925 -1.0000 -1.0000 4107666 1600202527.70 151.5172 60.0013 32.0000 1.9871 1.9895 403.0107 403.6047 0.0924 -1.0000 -1.0000 4107744 1600202527.80 151.5172 60.0013 32.0000 1.9867 1.9891 402.9807 403.5752 0.0925 -1.0000 -1.0000 4107807 1600202527.90 151.5172 60.0013 32.0000 1.9873 1.9897 403.0134 403.6080 0.0926 -1.0000 -1.0000 4107869 1600202528.00 151.5172 60.0013 32.0000 1.9876 1.9900 403.0075 403.6026 0.0926 -1.0000 -1.0000 4108104 1600202528.10 151.5172 60.0013 32.0000 1.9877 1.9902 403.0473 403.6428 0.0927 -1.0000 -1.0000 4108166 1600202528.20 151.5172 60.0013 32.0000 1.9869 1.9893 403.0585 403.6537 0.0926 -1.0000 -1.0000 4108229 1600202528.30 151.5172 60.0013 32.0000 1.9875 1.9899 402.9594 403.5544 0.0926 -1.0000 -1.0000 4108307 1600202528.40 151.5172 60.0013 32.0000 1.9870 1.9894 402.9599 403.5539 0.0924 -1.0000 -1.0000 4108369 1600202528.50 151.5172 60.0013 32.0000 1.9868 1.9892 402.9638 403.5583 0.0927 -1.0000 -1.0000 4108448 1600202528.60 151.5172 60.0013 32.0000 1.9873 1.9897 402.9532 403.5485 0.0927 -1.0000 -1.0000 4108823 1600202528.70 151.4674 60.0013 32.0000 1.9866 1.9890 403.0359 403.6321 0.0927 -1.0000 -1.0000 4108885 1600202528.80 151.4211 60.0013 32.0000 1.9861 1.9885 403.0003 403.5955 0.0927 -1.0000 -1.0000 4108963 1600202528.90 151.4211 60.0013 32.0000 1.9868 1.9892 403.0702 403.6653 0.0926 -1.0000 -1.0000 4109025 1600202529.00 151.4211 60.0013 32.0000 1.9866 1.9890 403.1252 403.7216 0.0927 -1.0000 -1.0000 4109088 1600202529.10 151.4211 60.0013 32.0000 1.9868 1.9892 403.0033 403.5990 0.0928 -1.0000 -1.0000 4109369 1600202529.20 151.4211 60.0013 32.0000 1.9873 1.9897 403.0928 403.6886 0.0927 -1.0000 -1.0000 4109431 1600202529.30 151.3934 60.0013 32.0000 1.9869 1.9893 403.0000 403.5948 0.0926 -1.0000 -1.0000 4109525 1600202529.40 151.3934 60.0013 32.0000 1.9866 1.9890 403.0187 403.6137 0.0926 -1.0000 -1.0000 4109603 1600202529.50 151.3934 60.0013 32.0000 1.9872 1.9896 403.0515 403.6467 0.0926 -1.0000 -1.0000 4109666 1600202529.60 151.3934 60.0013 32.0000 1.9871 1.9895 403.0343 403.6285 0.0925 -1.0000 -1.0000 4109791 1600202529.70 151.3934 60.0013 32.0000 1.9876 1.9900 403.0346 403.6294 0.0926 -1.0000 -1.0000 4109869 1600202529.80 151.4373 60.0013 32.0000 1.9876 1.9900 402.9988 403.5934 0.0926 -1.0000 -1.0000 4109931 1600202529.90 151.4373 60.0013 32.0000 1.9878 1.9902 402.9965 403.5916 0.0926 -1.0000 -1.0000 4109994 1600202530.00 151.4373 60.0013 32.0000 1.9876 1.9901 403.1003 403.6949 0.0925 -1.0000 -1.0000 4110072 1600202530.10 151.4584 60.0010 32.0000 1.9871 1.9896 402.9720 403.5669 0.0926 -1.0000 -1.0000 4110306 1600202530.20 151.4675 60.0008 32.0000 1.9877 1.9901 402.9551 403.5497 0.0926 -1.0000 -1.0000 4110385 1600202530.30 151.4675 60.0008 32.0000 1.9868 1.9892 403.0089 403.6021 0.0923 -1.0000 -1.0000 4110447 1600202530.40 151.4676 60.0008 32.0000 1.9875 1.9899 402.9197 403.5138 0.0925 -1.0000 -1.0000 4110509 1600202530.50 151.4676 60.0008 32.0000 1.9869 1.9893 402.9862 403.5806 0.0925 -1.0000 -1.0000 4110587 1600202530.60 151.4676 60.0008 32.0000 1.9873 1.9897 403.0231 403.6176 0.0926 -1.0000 -1.0000 4110806 1600202530.70 151.4676 60.0008 32.0000 1.9872 1.9896 402.9966 403.5916 0.0926 -1.0000 -1.0000 4110869 1600202530.80 151.4676 60.0008 32.0000 1.9867 1.9891 403.0129 403.6072 0.0924 -1.0000 -1.0000 4110947 1600202530.90 151.4757 60.0008 32.0000 1.9872 1.9896 402.9931 403.5876 0.0926 -1.0000 -1.0000 4111009 1600202531.00 151.4757 60.0008 32.0000 1.9873 1.9897 402.9234 403.5182 0.0926 -1.0000 -1.0000 4111072 1600202531.10 151.4757 60.0008 32.0000 1.9862 1.9886 402.9290 403.5237 0.0926 -1.0000 -1.0000 4111337 1600202531.20 151.4757 60.0008 32.0000 1.9871 1.9895 402.9789 403.5732 0.0924 -1.0000 -1.0000 4111400 1600202531.30 151.4757 60.0008 32.0000 1.9868 1.9892 403.0445 403.6398 0.0926 -1.0000 -1.0000 4111462 1600202531.40 151.4606 60.0008 32.0000 1.9874 1.9898 403.0093 403.6038 0.0925 -1.0000 -1.0000 4111540 1600202531.50 151.4260 60.0008 32.0000 1.9868 1.9892 402.9915 403.5874 0.0928 -1.0000 -1.0000 4111603 1600202531.60 151.4260 60.0008 32.0000 1.9874 1.9898 403.0079 403.6026 0.0926 -1.0000 -1.0000 4111665 1600202531.70 151.4260 60.0008 32.0000 1.9868 1.9892 403.0344 403.6299 0.0926 -1.0000 -1.0000 4112103 1600202531.80 151.4260 60.0008 32.0000 1.9867 1.9891 402.9960 403.5908 0.0926 -1.0000 -1.0000 4112165 1600202531.90 151.4260 60.0008 32.0000 1.9866 1.9890 403.0427 403.6369 0.0925 -1.0000 -1.0000 4112228 1600202532.00 151.4260 60.0008 32.0000 1.9879 1.9903 403.0047 403.5997 0.0926 -1.0000 -1.0000 4112306 1600202532.10 151.4260 60.0008 32.0000 1.9870 1.9894 403.0076 403.6023 0.0926 -1.0000 -1.0000 4112369 1600202532.20 151.4260 60.0008 32.0000 1.9875 1.9899 403.0548 403.6498 0.0926 -1.0000 -1.0000 4112603 1600202532.30 151.4260 60.0008 32.0000 1.9872 1.9896 403.0026 403.5976 0.0926 -1.0000 -1.0000 4112665 1600202532.40 151.4260 60.0008 32.0000 1.9872 1.9896 402.9833 403.5768 0.0924 -1.0000 -1.0000 4112728 1600202532.50 151.4260 60.0008 32.0000 1.9876 1.9900 402.9734 403.5672 0.0925 -1.0000 -1.0000 4112806 1600202532.60 151.4829 60.0008 32.0000 1.9882 1.9907 402.9752 403.5694 0.0925 -1.0000 -1.0000 4112868 1600202532.70 151.4829 60.0008 32.0000 1.9871 1.9895 403.0114 403.6068 0.0926 -1.0000 -1.0000 4113056 1600202532.80 151.4829 60.0008 32.0000 1.9873 1.9897 403.0121 403.6060 0.0925 -1.0000 -1.0000 4113134 1600202532.90 151.4829 60.0008 32.0000 1.9869 1.9893 402.9823 403.5767 0.0925 -1.0000 -1.0000 4113196 1600202533.00 151.4829 60.0008 32.0000 1.9875 1.9899 403.0820 403.6765 0.0926 -1.0000 -1.0000 4113259 1600202533.10 151.5381 60.0008 32.0000 1.9876 1.9901 403.0772 403.6729 0.0925 -1.0000 -1.0000 4113321 1600202533.20 151.5031 60.0008 32.0000 1.9873 1.9897 403.0980 403.6918 0.0924 -1.0000 -1.0000 4113571 1600202533.30 151.5031 60.0008 32.0000 1.9871 1.9895 403.0522 403.6476 0.0926 -1.0000 -1.0000 4113634 1600202533.40 151.5031 60.0008 32.0000 1.9871 1.9895 403.0541 403.6487 0.0925 -1.0000 -1.0000 4113696 1600202533.50 151.5031 60.0008 32.0000 1.9877 1.9901 402.9815 403.5765 0.0926 -1.0000 -1.0000 4113759 1600202533.60 151.4858 60.0008 32.0000 1.9873 1.9898 403.0796 403.6746 0.0926 -1.0000 -1.0000 4113821 1600202533.70 151.4683 60.0008 32.0000 1.9870 1.9894 403.0107 403.6057 0.0926 -1.0000 -1.0000 4114071 1600202533.80 151.4683 60.0008 32.0000 1.9868 1.9892 403.0417 403.6354 0.0924 -1.0000 -1.0000 4114134 1600202533.90 151.4683 60.0008 32.0000 1.9870 1.9894 403.0647 403.6594 0.0925 -1.0000 -1.0000 4114196 1600202534.00 151.4683 60.0008 32.0000 1.9872 1.9896 403.0615 403.6559 0.0925 -1.0000 -1.0000 4114274 1600202534.10 151.4683 60.0008 32.0000 1.9871 1.9895 402.9965 403.5916 0.0926 -1.0000 -1.0000 4114337 1600202534.20 151.4869 60.0008 32.0000 1.9877 1.9901 403.0117 403.6058 0.0925 -1.0000 -1.0000 4114587 1600202534.30 151.4888 60.0008 32.0000 1.9874 1.9898 403.1107 403.7050 0.0925 -1.0000 -1.0000 4114649 1600202534.40 151.4888 60.0008 32.0000 1.9874 1.9898 402.9764 403.5716 0.0925 -1.0000 -1.0000 4114712 1600202534.50 151.4888 60.0008 32.0000 1.9872 1.9897 403.0546 403.6489 0.0926 -1.0000 -1.0000 4114774 1600202534.60 151.4888 60.0008 32.0000 1.9872 1.9896 403.0383 403.6338 0.0927 -1.0000 -1.0000 4114836 1600202534.70 151.4888 60.0008 32.0000 1.9871 1.9895 403.0117 403.6060 0.0926 -1.0000 -1.0000 4114899 1600202534.80 151.4888 60.0008 32.0000 1.9874 1.9898 403.0845 403.6797 0.0926 -1.0000 -1.0000 4115555 1600202534.90 151.4888 60.0008 32.0000 1.9871 1.9895 403.0785 403.6733 0.0926 -1.0000 -1.0000 4115602 1600202535.00 151.4888 60.0008 32.0000 1.9873 1.9897 403.0914 403.6857 0.0924 -1.0000 -1.0000 4115664 1600202535.10 151.4888 60.0008 32.0000 1.9884 1.9908 403.0378 403.6320 0.0925 -1.0000 -1.0000 4115743 1600202535.20 151.4888 60.0008 32.0000 1.9878 1.9902 403.0156 403.6094 0.0924 -1.0000 -1.0000 4115805 1600202535.30 151.5127 60.0003 32.0000 1.9871 1.9895 403.1280 403.7220 0.0925 -1.0000 -1.0000 4115883 1600202535.40 151.5127 60.0003 32.0000 1.9880 1.9904 403.0636 403.6581 0.0925 -1.0000 -1.0000 4115946 1600202535.50 151.5127 60.0003 32.0000 1.9875 1.9899 403.0316 403.6254 0.0924 -1.0000 -1.0000 4116008 1600202535.60 151.5127 60.0003 32.0000 1.9875 1.9899 402.9869 403.5817 0.0926 -1.0000 -1.0000 4116071 1600202535.70 151.5127 60.0003 32.0000 1.9869 1.9894 403.0548 403.6497 0.0926 -1.0000 -1.0000 4116149 1600202535.80 151.5059 60.0003 32.0000 1.9870 1.9895 402.9748 403.5692 0.0925 -1.0000 -1.0000 4116321 1600202535.90 151.4874 60.0003 32.0000 1.9879 1.9904 403.0239 403.6191 0.0926 -1.0000 -1.0000 4116383 1600202536.00 151.4874 60.0003 32.0000 1.9874 1.9898 403.0800 403.6746 0.0925 -1.0000 -1.0000 4116477 1600202536.10 151.4874 60.0003 32.0000 1.9868 1.9892 403.0518 403.6457 0.0924 -1.0000 -1.0000 4116539 1600202536.20 151.4874 60.0003 32.0000 1.9875 1.9899 403.0546 403.6493 0.0926 -1.0000 -1.0000 4116602 1600202536.30 151.4874 60.0003 32.0000 1.9873 1.9897 403.0449 403.6397 0.0925 -1.0000 -1.0000 4116836 1600202536.40 151.5386 60.0003 32.0000 1.9875 1.9899 403.0801 403.6748 0.0926 -1.0000 -1.0000 4116898 1600202536.50 151.5035 60.0003 32.0000 1.9875 1.9899 403.0507 403.6455 0.0926 -1.0000 -1.0000 4116977 1600202536.60 151.5090 60.0003 32.0000 1.9869 1.9893 403.1145 403.7087 0.0924 -1.0000 -1.0000 4117039 1600202536.70 151.5090 60.0003 32.0000 1.9871 1.9895 403.0570 403.6511 0.0925 -1.0000 -1.0000 4117102 1600202536.80 151.5090 60.0003 32.0000 1.9873 1.9897 403.0291 403.6241 0.0926 -1.0000 -1.0000 4117180 1600202536.90 151.5090 60.0003 32.0000 1.9874 1.9898 403.0839 403.6776 0.0924 -1.0000 -1.0000 4117305 1600202537.00 151.5090 60.0003 32.0000 1.9872 1.9896 402.9976 403.5916 0.0925 -1.0000 -1.0000 4117367 1600202537.10 151.5090 60.0003 32.0000 1.9872 1.9896 403.1030 403.6974 0.0925 -1.0000 -1.0000 4117445 1600202537.20 151.5090 60.0003 32.0000 1.9875 1.9899 403.0490 403.6442 0.0926 -1.0000 -1.0000 4117508 1600202537.30 151.5090 60.0003 32.0000 1.9874 1.9898 403.1600 403.7544 0.0924 -1.0000 -1.0000 4117570 1600202537.40 151.5090 60.0003 32.0000 1.9868 1.9892 403.1040 403.6980 0.0925 -1.0000 -1.0000 4117633 1600202537.50 151.4632 60.0003 32.0000 1.9865 1.9890 403.0649 403.6594 0.0926 -1.0000 -1.0000 4117695 1600202537.60 151.4632 60.0003 32.0000 1.9873 1.9897 403.0657 403.6610 0.0925 -1.0000 -1.0000 4117758 1600202537.70 151.4632 60.0003 32.0000 1.9865 1.9889 403.1431 403.7373 0.0925 -1.0000 -1.0000 4117836 1600202537.80 151.4632 60.0003 32.0000 1.9868 1.9892 403.0389 403.6326 0.0925 -1.0000 -1.0000 4117898 1600202537.90 151.4632 60.0003 32.0000 1.9869 1.9893 403.0180 403.6130 0.0926 -1.0000 -1.0000 4117961 1600202538.00 151.4460 60.0003 32.0000 1.9866 1.9891 402.9998 403.5952 0.0927 -1.0000 -1.0000 4118039 1600202538.10 151.4460 60.0003 32.0000 1.9869 1.9893 403.0646 403.6596 0.0926 -1.0000 -1.0000 4118101 1600202538.20 151.4460 60.0003 32.0000 1.9863 1.9887 403.0063 403.6003 0.0925 -1.0000 -1.0000 4118180 1600202538.30 151.4460 60.0003 32.0000 1.9868 1.9892 403.0473 403.6431 0.0928 -1.0000 -1.0000 4118242 1600202538.40 151.4460 60.0003 32.0000 1.9866 1.9890 403.0713 403.6662 0.0926 -1.0000 -1.0000 4118555 1600202538.50 151.4512 60.0003 32.0000 1.9870 1.9894 403.0753 403.6708 0.0927 -1.0000 -1.0000 4118633 1600202538.60 151.4587 60.0003 32.0000 1.9870 1.9895 403.0894 403.6850 0.0927 -1.0000 -1.0000 4118695 1600202538.70 151.4587 60.0003 32.0000 1.9871 1.9895 403.0321 403.6278 0.0927 -1.0000 -1.0000 4118758 1600202538.80 151.4587 60.0003 32.0000 1.9872 1.9897 403.0756 403.6716 0.0927 -1.0000 -1.0000 4118836 1600202538.90 151.4587 60.0003 32.0000 1.9869 1.9893 403.0690 403.6640 0.0926 -1.0000 -1.0000 4119086 1600202539.00 151.4587 60.0003 32.0000 1.9873 1.9897 403.0286 403.6224 0.0925 -1.0000 -1.0000 4119148 1600202539.10 151.5111 60.0003 32.0000 1.9872 1.9896 403.0941 403.6888 0.0925 -1.0000 -1.0000 4119226 1600202539.20 151.5111 60.0003 32.0000 1.9870 1.9895 403.0565 403.6523 0.0928 -1.0000 -1.0000 4119289 1600202539.30 151.5111 60.0003 32.0000 1.9872 1.9896 403.0023 403.5968 0.0925 -1.0000 -1.0000 4119351 1600202539.40 151.5111 60.0003 32.0000 1.9870 1.9894 403.0346 403.6293 0.0926 -1.0000 -1.0000 4119632 1600202539.50 151.5111 60.0003 32.0000 1.9873 1.9897 403.0423 403.6369 0.0925 -1.0000 -1.0000 4119695 1600202539.60 151.5393 60.0010 32.0000 1.9875 1.9899 403.0747 403.6689 0.0925 -1.0000 -1.0000 4119757 1600202539.70 151.5550 60.0015 32.0000 1.9880 1.9904 403.0442 403.6385 0.0925 -1.0000 -1.0000 4119835 1600202539.80 151.5550 60.0015 32.0000 1.9867 1.9891 403.0922 403.6876 0.0927 -1.0000 -1.0000 4119898 1600202539.90 151.5550 60.0015 32.0000 1.9874 1.9898 403.0340 403.6287 0.0926 -1.0000 -1.0000 4119961 1600202540.00 151.5550 60.0015 32.0000 1.9877 1.9901 403.1032 403.6978 0.0925 -1.0000 -1.0000 4120070 1600202540.10 151.5550 60.0015 32.0000 1.9871 1.9895 403.0567 403.6510 0.0925 -1.0000 -1.0000 4120132 1600202540.20 151.5457 60.0015 32.0000 1.9871 1.9895 403.0935 403.6876 0.0925 -1.0000 -1.0000 4120195 1600202540.30 151.5356 60.0015 32.0000 1.9875 1.9899 403.0337 403.6285 0.0926 -1.0000 -1.0000 4120257 1600202540.40 151.5356 60.0015 32.0000 1.9871 1.9895 403.0560 403.6508 0.0926 -1.0000 -1.0000 4120320 1600202540.50 151.5356 60.0015 32.0000 1.9874 1.9899 403.0604 403.6550 0.0926 -1.0000 -1.0000 4120570 1600202540.60 151.5356 60.0015 32.0000 1.9877 1.9901 403.0622 403.6575 0.0927 -1.0000 -1.0000 4120632 1600202540.70 151.5356 60.0015 32.0000 1.9879 1.9903 403.1232 403.7194 0.0927 -1.0000 -1.0000 4120694 1600202540.80 151.5069 60.0015 32.0000 1.9872 1.9896 403.0992 403.6939 0.0925 -1.0000 -1.0000 4120757 1600202540.90 151.5069 60.0015 32.0000 1.9876 1.9900 403.0740 403.6683 0.0926 -1.0000 -1.0000 4120820 1600202541.00 151.5069 60.0015 32.0000 1.9872 1.9896 403.0920 403.6857 0.0924 -1.0000 -1.0000 4121101 1600202541.10 151.5069 60.0015 32.0000 1.9878 1.9902 403.1007 403.6961 0.0927 -1.0000 -1.0000 4121179 1600202541.20 151.5069 60.0015 32.0000 1.9878 1.9902 403.1218 403.7170 0.0925 -1.0000 -1.0000 4121241 1600202541.30 151.5477 60.0015 32.0000 1.9876 1.9900 403.1073 403.7019 0.0925 -1.0000 -1.0000 4121304 1600202541.40 151.5544 60.0015 32.0000 1.9881 1.9905 403.1256 403.7203 0.0926 -1.0000 -1.0000 4121366 1600202541.50 151.5544 60.0015 32.0000 1.9880 1.9904 403.1625 403.7586 0.0928 -1.0000 -1.0000 4121851 1600202541.60 151.5544 60.0015 32.0000 1.9881 1.9905 403.0238 403.6181 0.0925 -1.0000 -1.0000 4121913 1600202541.70 151.5544 60.0015 32.0000 1.9872 1.9896 403.1656 403.7601 0.0925 -1.0000 -1.0000 4121991 1600202541.80 151.5544 60.0015 32.0000 1.9877 1.9901 403.1043 403.6986 0.0925 -1.0000 -1.0000 4122054 1600202541.90 151.5544 60.0015 32.0000 1.9872 1.9897 403.0820 403.6763 0.0925 -1.0000 -1.0000 4122116 1600202542.00 151.4798 60.0015 32.0000 1.9872 1.9896 402.9946 403.5888 0.0925 -1.0000 -1.0000 4122319 1600202542.10 151.4755 60.0015 32.0000 1.9871 1.9895 403.0642 403.6591 0.0926 -1.0000 -1.0000 4122382 1600202542.20 151.4755 60.0015 32.0000 1.9865 1.9889 403.0584 403.6531 0.0925 -1.0000 -1.0000 4122444 1600202542.30 151.4755 60.0015 32.0000 1.9876 1.9900 403.0747 403.6695 0.0926 -1.0000 -1.0000 4122507 1600202542.40 151.4697 60.0015 32.0000 1.9874 1.9898 403.0480 403.6432 0.0926 -1.0000 -1.0000 4122585 1600202542.50 151.4688 60.0015 32.0000 1.9870 1.9894 403.0293 403.6240 0.0926 -1.0000 -1.0000 4122647 1600202542.60 151.4688 60.0015 32.0000 1.9870 1.9895 402.9901 403.5851 0.0926 -1.0000 -1.0000 4122803 1600202542.70 151.4688 60.0015 32.0000 1.9874 1.9899 403.0028 403.5976 0.0926 -1.0000 -1.0000 4122850 1600202542.80 151.4688 60.0015 32.0000 1.9872 1.9896 403.1503 403.7464 0.0927 -1.0000 -1.0000 4122928 1600202542.90 151.4688 60.0015 32.0000 1.9874 1.9898 403.1142 403.7093 0.0927 -1.0000 -1.0000 4122991 1600202543.00 151.5108 60.0015 32.0000 1.9868 1.9893 403.0806 403.6757 0.0926 -1.0000 -1.0000 4123053 1600202543.10 151.5108 60.0015 32.0000 1.9872 1.9896 403.0483 403.6434 0.0927 -1.0000 -1.0000 4123303 1600202543.20 151.5108 60.0015 32.0000 1.9872 1.9897 403.0751 403.6709 0.0927 -1.0000 -1.0000 4123366 1600202543.30 151.5108 60.0015 32.0000 1.9871 1.9895 403.0340 403.6293 0.0926 -1.0000 -1.0000 4123428 1600202543.40 151.5108 60.0015 32.0000 1.9866 1.9890 403.0439 403.6378 0.0924 -1.0000 -1.0000 4123491 1600202543.50 151.5256 60.0015 32.0000 1.9873 1.9897 403.1426 403.7371 0.0925 -1.0000 -1.0000 4123553 1600202543.60 151.5324 60.0015 32.0000 1.9876 1.9900 403.0333 403.6276 0.0925 -1.0000 -1.0000 4123788 1600202543.70 151.5324 60.0015 32.0000 1.9875 1.9899 403.1244 403.7199 0.0927 -1.0000 -1.0000 4123850 1600202543.80 151.5324 60.0015 32.0000 1.9881 1.9905 403.1151 403.7108 0.0927 -1.0000 -1.0000 4123912 1600202543.90 151.5324 60.0015 32.0000 1.9873 1.9897 403.0671 403.6622 0.0926 -1.0000 -1.0000 4123975 1600202544.00 151.5324 60.0015 32.0000 1.9873 1.9897 403.0470 403.6419 0.0925 -1.0000 -1.0000 4124053 1600202544.10 151.5092 60.0015 32.0000 1.9876 1.9900 403.0777 403.6719 0.0925 -1.0000 -1.0000 4124803 1600202544.20 151.4977 60.0015 32.0000 1.9869 1.9893 403.0322 403.6266 0.0926 -1.0000 -1.0000 4124865 1600202544.30 151.4977 60.0015 32.0000 1.9875 1.9899 403.0621 403.6563 0.0924 -1.0000 -1.0000 4124928 1600202544.40 151.4977 60.0015 32.0000 1.9880 1.9904 403.0036 403.5979 0.0924 -1.0000 -1.0000 4125006 1600202544.50 151.4977 60.0015 32.0000 1.9874 1.9898 403.0438 403.6373 0.0925 -1.0000 -1.0000 4125084 1600202544.60 151.4978 60.0015 32.0000 1.9875 1.9900 403.0774 403.6722 0.0925 -1.0000 -1.0000 4125147 1600202544.70 151.5040 60.0019 32.0000 1.9882 1.9906 403.0748 403.6687 0.0924 -1.0000 -1.0000 4125209 1600202544.80 151.5040 60.0019 32.0000 1.9870 1.9894 402.9912 403.5854 0.0925 -1.0000 -1.0000 4125272 1600202544.90 151.5040 60.0019 32.0000 1.9875 1.9899 403.0685 403.6624 0.0924 -1.0000 -1.0000 4125334 1600202545.00 151.5040 60.0019 32.0000 1.9874 1.9898 403.0935 403.6877 0.0925 -1.0000 -1.0000 4125397 1600202545.10 151.5040 60.0019 32.0000 1.9872 1.9897 403.0610 403.6556 0.0925 -1.0000 -1.0000 4125475 1600202545.20 151.5261 60.0019 32.0000 1.9880 1.9904 403.0874 403.6830 0.0927 -1.0000 -1.0000 4125537 1600202545.30 151.5266 60.0019 32.0000 1.9882 1.9906 403.0168 403.6119 0.0926 -1.0000 -1.0000 4125600 1600202545.40 151.5266 60.0019 32.0000 1.9877 1.9901 403.0673 403.6619 0.0925 -1.0000 -1.0000 4125678 1600202545.50 151.5266 60.0019 32.0000 1.9872 1.9896 403.0469 403.6425 0.0926 -1.0000 -1.0000 4125740 1600202545.60 151.5266 60.0019 32.0000 1.9872 1.9896 403.1246 403.7195 0.0927 -1.0000 -1.0000 4125803 1600202545.70 151.5291 60.0019 32.0000 1.9876 1.9901 403.1349 403.7297 0.0925 -1.0000 -1.0000 4125881 1600202545.80 151.5370 60.0019 32.0000 1.9880 1.9904 403.0432 403.6376 0.0926 -1.0000 -1.0000 4125944 1600202545.90 151.5370 60.0019 32.0000 1.9881 1.9905 403.1178 403.7134 0.0927 -1.0000 -1.0000 4126006 1600202546.00 151.5370 60.0019 32.0000 1.9879 1.9903 403.0318 403.6266 0.0925 -1.0000 -1.0000 4126084 1600202546.10 151.5370 60.0019 32.0000 1.9873 1.9897 403.0992 403.6940 0.0926 -1.0000 -1.0000 4126365 1600202546.20 151.5370 60.0019 32.0000 1.9874 1.9899 403.0696 403.6645 0.0925 -1.0000 -1.0000 4126443 1600202546.30 151.5370 60.0019 32.0000 1.9876 1.9900 403.1351 403.7307 0.0927 -1.0000 -1.0000 4126506 1600202546.40 151.5370 60.0019 32.0000 1.9877 1.9901 403.0254 403.6198 0.0926 -1.0000 -1.0000 4126568 1600202546.50 151.5370 60.0019 32.0000 1.9882 1.9906 403.0681 403.6619 0.0923 -1.0000 -1.0000 4126647 1600202546.60 151.5370 60.0019 32.0000 1.9876 1.9900 403.0857 403.6803 0.0926 -1.0000 -1.0000 4126818 1600202546.70 151.5370 60.0019 32.0000 1.9879 1.9903 403.0598 403.6546 0.0925 -1.0000 -1.0000 4126881 1600202546.80 151.5571 60.0019 32.0000 1.9881 1.9905 403.1015 403.6962 0.0926 -1.0000 -1.0000 4126959 1600202546.90 151.5688 60.0019 32.0000 1.9877 1.9901 403.0923 403.6873 0.0926 -1.0000 -1.0000 4127021 1600202547.00 151.5688 60.0019 32.0000 1.9875 1.9899 403.0946 403.6892 0.0925 -1.0000 -1.0000 4127084 1600202547.10 151.5688 60.0019 32.0000 1.9876 1.9900 403.0612 403.6555 0.0925 -1.0000 -1.0000 4127146 1600202547.20 151.5688 60.0019 32.0000 1.9881 1.9905 403.0617 403.6566 0.0926 -1.0000 -1.0000 4127318 1600202547.30 151.5688 60.0019 32.0000 1.9880 1.9905 403.0291 403.6243 0.0927 -1.0000 -1.0000 4127380 1600202547.40 151.4964 60.0019 32.0000 1.9872 1.9897 403.0495 403.6439 0.0924 -1.0000 -1.0000 4127459 1600202547.50 151.4964 60.0019 32.0000 1.9874 1.9898 402.9953 403.5892 0.0925 -1.0000 -1.0000 4127537 1600202547.60 151.4964 60.0019 32.0000 1.9874 1.9899 403.0316 403.6270 0.0927 -1.0000 -1.0000 4127599 1600202547.70 151.4964 60.0019 32.0000 1.9876 1.9900 403.0254 403.6207 0.0926 -1.0000 -1.0000 4127849 1600202547.80 151.4964 60.0019 32.0000 1.9872 1.9896 403.0616 403.6555 0.0925 -1.0000 -1.0000 4127912 1600202547.90 151.5048 60.0019 32.0000 1.9872 1.9897 403.0631 403.6580 0.0925 -1.0000 -1.0000 4127974 1600202548.00 151.5070 60.0019 32.0000 1.9870 1.9894 403.0710 403.6660 0.0926 -1.0000 -1.0000 4128052 1600202548.10 151.5070 60.0019 32.0000 1.9869 1.9893 403.0731 403.6682 0.0925 -1.0000 -1.0000 4128115 1600202548.20 151.5070 60.0019 32.0000 1.9877 1.9901 403.0553 403.6488 0.0924 -1.0000 -1.0000 4128552 1600202548.30 151.5070 60.0019 32.0000 1.9882 1.9906 403.1061 403.6999 0.0924 -1.0000 -1.0000 4128615 1600202548.40 151.5078 60.0019 32.0000 1.9878 1.9902 403.1001 403.6948 0.0925 -1.0000 -1.0000 4128677 1600202548.50 151.5173 60.0019 32.0000 1.9874 1.9898 403.0708 403.6653 0.0925 -1.0000 -1.0000 4128755 1600202548.60 151.5173 60.0019 32.0000 1.9876 1.9900 403.0693 403.6633 0.0924 -1.0000 -1.0000 4128818 1600202548.70 151.5173 60.0019 32.0000 1.9872 1.9896 402.9550 403.5486 0.0924 -1.0000 -1.0000 4129036 1600202548.80 151.5173 60.0019 32.0000 1.9879 1.9903 403.0390 403.6325 0.0924 -1.0000 -1.0000 4129114 1600202548.90 151.5173 60.0019 32.0000 1.9880 1.9905 403.1170 403.7111 0.0925 -1.0000 -1.0000 4129177 1600202549.00 151.5220 60.0019 32.0000 1.9879 1.9903 403.0854 403.6792 0.0925 -1.0000 -1.0000 4129239 1600202549.10 151.5220 60.0019 32.0000 1.9873 1.9897 403.0623 403.6575 0.0926 -1.0000 -1.0000 4129317 1600202549.20 151.5220 60.0019 32.0000 1.9879 1.9904 403.0701 403.6649 0.0926 -1.0000 -1.0000 4129786 1600202549.30 151.5220 60.0019 32.0000 1.9875 1.9899 403.0491 403.6434 0.0925 -1.0000 -1.0000 4129849 1600202549.40 151.5220 60.0019 32.0000 1.9880 1.9904 403.0530 403.6481 0.0926 -1.0000 -1.0000 4129911 1600202549.50 151.5218 60.0019 32.0000 1.9873 1.9897 403.0967 403.6919 0.0926 -1.0000 -1.0000 4129974 1600202549.60 151.5189 60.0019 32.0000 1.9870 1.9895 403.1049 403.6999 0.0926 -1.0000 -1.0000 4130036 1600202549.70 151.5189 60.0019 32.0000 1.9885 1.9909 403.0749 403.6692 0.0925 -1.0000 -1.0000 4130333 1600202549.80 151.5189 60.0019 32.0000 1.9874 1.9898 403.0384 403.6331 0.0926 -1.0000 -1.0000 4130395 1600202549.90 151.5189 60.0019 32.0000 1.9867 1.9891 403.0509 403.6454 0.0925 -1.0000 -1.0000 4130458 1600202550.00 151.5189 60.0019 32.0000 1.9871 1.9895 403.0096 403.6041 0.0925 -1.0000 -1.0000 4130536 1600202550.10 151.5150 60.0018 32.0000 1.9872 1.9896 403.1328 403.7273 0.0925 -1.0000 -1.0000 4130598 1600202550.20 151.5134 60.0018 32.0000 1.9878 1.9902 402.9992 403.5929 0.0924 -1.0000 -1.0000 4130677 1600202550.30 151.5134 60.0018 32.0000 1.9874 1.9898 403.0823 403.6760 0.0924 -1.0000 -1.0000 4130739 1600202550.40 151.5134 60.0018 32.0000 1.9876 1.9900 403.0709 403.6662 0.0926 -1.0000 -1.0000 4130801 1600202550.50 151.5134 60.0018 32.0000 1.9871 1.9895 403.0028 403.5972 0.0925 -1.0000 -1.0000 4130864 1600202550.60 151.5134 60.0018 32.0000 1.9874 1.9899 403.0191 403.6136 0.0926 -1.0000 -1.0000 4130927 1600202550.70 151.5134 60.0018 32.0000 1.9873 1.9897 403.0141 403.6091 0.0926 -1.0000 -1.0000 4131051 1600202550.80 151.4976 60.0018 32.0000 1.9878 1.9902 403.0837 403.6783 0.0925 -1.0000 -1.0000 4131130 1600202550.90 151.4976 60.0018 32.0000 1.9874 1.9898 403.0195 403.6145 0.0926 -1.0000 -1.0000 4131192 1600202551.00 151.4976 60.0018 32.0000 1.9870 1.9894 403.1235 403.7180 0.0926 -1.0000 -1.0000 4131255 1600202551.10 151.4976 60.0018 32.0000 1.9868 1.9892 403.0016 403.5959 0.0924 -1.0000 -1.0000 4131333 1600202551.20 151.4976 60.0018 32.0000 1.9875 1.9899 403.1197 403.7140 0.0925 -1.0000 -1.0000 4131551 1600202551.30 151.5104 60.0018 32.0000 1.9876 1.9900 403.0790 403.6741 0.0926 -1.0000 -1.0000 4131614 1600202551.40 151.5141 60.0018 32.0000 1.9880 1.9904 403.0989 403.6938 0.0926 -1.0000 -1.0000 4131692 1600202551.50 151.5141 60.0018 32.0000 1.9878 1.9902 403.0862 403.6810 0.0926 -1.0000 -1.0000 4131754 1600202551.60 151.5141 60.0018 32.0000 1.9874 1.9898 403.0651 403.6606 0.0926 -1.0000 -1.0000 4131817 1600202551.70 151.5141 60.0018 32.0000 1.9871 1.9895 403.0612 403.6557 0.0925 -1.0000 -1.0000 4131895 1600202551.80 151.5141 60.0018 32.0000 1.9871 1.9895 403.0421 403.6370 0.0926 -1.0000 -1.0000 4132926 1600202551.90 151.5141 60.0018 32.0000 1.9875 1.9899 403.0026 403.5968 0.0925 -1.0000 -1.0000 4132988 1600202552.00 151.5141 60.0018 32.0000 1.9870 1.9894 403.0260 403.6208 0.0926 -1.0000 -1.0000 4133160 1600202552.10 151.4761 60.0018 32.0000 1.9871 1.9895 403.0471 403.6413 0.0925 -1.0000 -1.0000 4133223 1600202552.20 151.4675 60.0018 32.0000 1.9865 1.9889 403.0077 403.6027 0.0926 -1.0000 -1.0000 4133301 1600202552.30 151.4675 60.0018 32.0000 1.9876 1.9900 403.0474 403.6423 0.0926 -1.0000 -1.0000 4133363 1600202552.40 151.4675 60.0018 32.0000 1.9878 1.9903 403.0179 403.6134 0.0926 -1.0000 -1.0000 4133426 1600202552.50 151.4675 60.0018 32.0000 1.9869 1.9893 403.0281 403.6226 0.0926 -1.0000 -1.0000 4133504 1600202552.60 151.4675 60.0018 32.0000 1.9871 1.9895 403.0596 403.6538 0.0925 -1.0000 -1.0000 4133566 1600202552.70 151.5158 60.0018 32.0000 1.9871 1.9895 403.1018 403.6962 0.0925 -1.0000 -1.0000 4133629 1600202552.80 151.5158 60.0018 32.0000 1.9875 1.9899 403.0874 403.6821 0.0926 -1.0000 -1.0000 4133707 1600202552.90 151.5158 60.0018 32.0000 1.9874 1.9898 403.0449 403.6388 0.0925 -1.0000 -1.0000 4133770 1600202553.00 151.5158 60.0018 32.0000 1.9878 1.9902 403.0085 403.6036 0.0926 -1.0000 -1.0000 4133832 1600202553.10 151.5158 60.0018 32.0000 1.9866 1.9890 403.1241 403.7188 0.0925 -1.0000 -1.0000 4133910 1600202553.20 151.4757 60.0018 32.0000 1.9871 1.9895 403.1084 403.7032 0.0926 -1.0000 -1.0000 4133957 1600202553.30 151.4663 60.0018 32.0000 1.9871 1.9895 403.0146 403.6096 0.0926 -1.0000 -1.0000 4134020 1600202553.40 151.4663 60.0018 32.0000 1.9873 1.9897 403.0735 403.6690 0.0927 -1.0000 -1.0000 4134098 1600202553.50 151.4663 60.0018 32.0000 1.9871 1.9895 403.0834 403.6790 0.0927 -1.0000 -1.0000 4134160 1600202553.60 151.4663 60.0018 32.0000 1.9872 1.9896 403.0937 403.6890 0.0926 -1.0000 -1.0000 4134223 1600202553.70 151.4663 60.0018 32.0000 1.9878 1.9902 403.1022 403.6970 0.0925 -1.0000 -1.0000 4134301 1600202553.80 151.4663 60.0018 32.0000 1.9876 1.9900 403.1535 403.7481 0.0925 -1.0000 -1.0000 4134363 1600202553.90 151.4663 60.0018 32.0000 1.9877 1.9901 403.0438 403.6392 0.0927 -1.0000 -1.0000 4134426 1600202554.00 151.4663 60.0018 32.0000 1.9871 1.9895 403.0589 403.6530 0.0924 -1.0000 -1.0000 4134504 1600202554.10 151.4663 60.0018 32.0000 1.9871 1.9895 402.9984 403.5924 0.0924 -1.0000 -1.0000 4134566 1600202554.20 151.4663 60.0018 32.0000 1.9868 1.9892 403.0585 403.6524 0.0925 -1.0000 -1.0000 4134629 1600202554.30 151.4663 60.0018 32.0000 1.9871 1.9895 403.0633 403.6581 0.0926 -1.0000 -1.0000 4134691 1600202554.40 151.4258 60.0018 32.0000 1.9869 1.9893 403.0103 403.6057 0.0927 -1.0000 -1.0000 4134754 1600202554.50 151.4229 60.0018 32.0000 1.9870 1.9894 403.0242 403.6196 0.0926 -1.0000 -1.0000 4134832 1600202554.60 151.4229 60.0018 32.0000 1.9871 1.9895 403.0575 403.6523 0.0926 -1.0000 -1.0000 4134894 1600202554.70 151.4229 60.0018 32.0000 1.9860 1.9884 403.0283 403.6242 0.0927 -1.0000 -1.0000 4134957 1600202554.80 151.4229 60.0018 32.0000 1.9864 1.9888 403.0848 403.6804 0.0927 -1.0000 -1.0000 4135097 1600202554.90 151.4229 60.0018 32.0000 1.9871 1.9895 403.0549 403.6502 0.0926 -1.0000 -1.0000 4135160 1600202555.00 151.4356 60.0017 32.0000 1.9870 1.9894 403.0367 403.6315 0.0925 -1.0000 -1.0000 4135222 1600202555.10 151.4911 60.0012 32.0000 1.9862 1.9886 403.0378 403.6330 0.0927 -1.0000 -1.0000 4135285 1600202555.20 151.4911 60.0012 32.0000 1.9867 1.9891 403.0602 403.6560 0.0927 -1.0000 -1.0000 4135363 1600202555.30 151.4911 60.0012 32.0000 1.9872 1.9897 403.0533 403.6482 0.0926 -1.0000 -1.0000 4135425 1600202555.40 151.4911 60.0012 32.0000 1.9873 1.9897 403.0790 403.6744 0.0927 -1.0000 -1.0000 4135613 1600202555.50 151.4911 60.0012 32.0000 1.9876 1.9900 403.0884 403.6837 0.0926 -1.0000 -1.0000 4135675 1600202555.60 151.4937 60.0012 32.0000 1.9871 1.9896 403.0966 403.6916 0.0926 -1.0000 -1.0000 4135738 1600202555.70 151.4981 60.0012 32.0000 1.9863 1.9887 403.0183 403.6133 0.0926 -1.0000 -1.0000 4135800 1600202555.80 151.4981 60.0012 32.0000 1.9881 1.9905 402.9515 403.5474 0.0927 -1.0000 -1.0000 4135878 1600202555.90 151.4981 60.0012 32.0000 1.9883 1.9907 403.0543 403.6496 0.0926 -1.0000 -1.0000 4136097 1600202556.00 151.4981 60.0012 32.0000 1.9867 1.9891 403.0437 403.6393 0.0927 -1.0000 -1.0000 4136176 1600202556.10 151.4981 60.0012 32.0000 1.9867 1.9891 403.1040 403.7006 0.0928 -1.0000 -1.0000 4136238 1600202556.20 151.4997 60.0012 32.0000 1.9867 1.9891 402.9536 403.5490 0.0927 -1.0000 -1.0000 4136300 1600202556.30 151.4997 60.0012 32.0000 1.9880 1.9905 402.9413 403.5364 0.0926 -1.0000 -1.0000 4136379 1600202556.40 151.4997 60.0012 32.0000 1.9878 1.9902 403.0066 403.6015 0.0926 -1.0000 -1.0000 4136597 1600202556.50 151.4997 60.0012 32.0000 1.9867 1.9891 403.0086 403.6047 0.0927 -1.0000 -1.0000 4136675 1600202556.60 151.4997 60.0012 32.0000 1.9868 1.9892 403.0250 403.6194 0.0925 -1.0000 -1.0000 4136738 1600202556.70 151.4997 60.0012 32.0000 1.9870 1.9895 403.1027 403.6970 0.0925 -1.0000 -1.0000 4136800 1600202556.80 151.4731 60.0012 32.0000 1.9872 1.9896 403.0774 403.6720 0.0926 -1.0000 -1.0000 4136878 1600202556.90 151.4731 60.0012 32.0000 1.9877 1.9901 403.0668 403.6616 0.0926 -1.0000 -1.0000 4137347 1600202557.00 151.4731 60.0012 32.0000 1.9869 1.9893 403.0521 403.6472 0.0926 -1.0000 -1.0000 4137409 1600202557.10 151.4731 60.0012 32.0000 1.9872 1.9896 403.0774 403.6722 0.0926 -1.0000 -1.0000 4137487 1600202557.20 151.4731 60.0012 32.0000 1.9867 1.9892 403.1040 403.6989 0.0926 -1.0000 -1.0000 4137550 1600202557.30 151.5059 60.0012 32.0000 1.9871 1.9895 402.9752 403.5699 0.0926 -1.0000 -1.0000 4137612 1600202557.40 151.5064 60.0012 32.0000 1.9870 1.9895 403.0983 403.6933 0.0926 -1.0000 -1.0000 4137862 1600202557.50 151.5064 60.0012 32.0000 1.9875 1.9899 403.1383 403.7335 0.0926 -1.0000 -1.0000 4137925 1600202557.60 151.5064 60.0012 32.0000 1.9871 1.9895 403.0863 403.6807 0.0925 -1.0000 -1.0000 4137987 1600202557.70 151.5064 60.0012 32.0000 1.9869 1.9893 403.0344 403.6286 0.0925 -1.0000 -1.0000 4138065 1600202557.80 151.4914 60.0012 32.0000 1.9868 1.9892 403.0548 403.6499 0.0926 -1.0000 -1.0000 4138128 1600202557.90 151.4669 60.0012 32.0000 1.9875 1.9899 403.0377 403.6317 0.0925 -1.0000 -1.0000 4138300 1600202558.00 151.4669 60.0012 32.0000 1.9875 1.9899 403.1203 403.7157 0.0926 -1.0000 -1.0000 4138378 1600202558.10 151.4669 60.0012 32.0000 1.9869 1.9893 403.1219 403.7162 0.0925 -1.0000 -1.0000 4138441 1600202558.20 151.4669 60.0012 32.0000 1.9876 1.9900 403.0659 403.6612 0.0927 -1.0000 -1.0000 4138518 1600202558.30 151.4669 60.0012 32.0000 1.9873 1.9897 403.1493 403.7434 0.0925 -1.0000 -1.0000 4138581 1600202558.40 151.5159 60.0012 32.0000 1.9872 1.9896 403.0597 403.6546 0.0925 -1.0000 -1.0000 4138815 1600202558.50 151.5159 60.0012 32.0000 1.9875 1.9899 402.9759 403.5708 0.0927 -1.0000 -1.0000 4138893 1600202558.60 151.5159 60.0012 32.0000 1.9873 1.9897 403.1178 403.7122 0.0925 -1.0000 -1.0000 4138956 1600202558.70 151.5159 60.0012 32.0000 1.9872 1.9896 403.1313 403.7270 0.0927 -1.0000 -1.0000 4139018 1600202558.80 151.5159 60.0012 32.0000 1.9868 1.9892 403.0764 403.6719 0.0927 -1.0000 -1.0000 4139096 1600202558.90 151.5286 60.0012 32.0000 1.9870 1.9894 403.2004 403.7951 0.0925 -1.0000 -1.0000 4139159 1600202559.00 151.5296 60.0012 32.0000 1.9878 1.9902 403.0493 403.6438 0.0926 -1.0000 -1.0000 4139221 1600202559.10 151.5296 60.0012 32.0000 1.9872 1.9896 403.1261 403.7217 0.0927 -1.0000 -1.0000 4139284 1600202559.20 151.5296 60.0012 32.0000 1.9871 1.9895 403.1425 403.7371 0.0925 -1.0000 -1.0000 4139346 1600202559.30 151.5296 60.0012 32.0000 1.9872 1.9896 403.1395 403.7342 0.0926 -1.0000 -1.0000 4139409 1600202559.40 151.5296 60.0012 32.0000 1.9870 1.9894 403.1307 403.7256 0.0925 -1.0000 -1.0000 4139815 1600202559.50 151.5087 60.0012 32.0000 1.9874 1.9899 403.1597 403.7546 0.0926 -1.0000 -1.0000 4139878 1600202559.60 151.5087 60.0012 32.0000 1.9869 1.9893 403.0926 403.6874 0.0926 -1.0000 -1.0000 4139940 1600202559.70 151.5087 60.0012 32.0000 1.9876 1.9901 403.0843 403.6797 0.0927 -1.0000 -1.0000 4140018 1600202559.80 151.5087 60.0012 32.0000 1.9876 1.9900 403.1798 403.7746 0.0926 -1.0000 -1.0000 4140081 1600202559.90 151.5087 60.0012 32.0000 1.9877 1.9901 403.0554 403.6496 0.0924 -1.0000 -1.0000 4140143 1600202560.00 151.5819 60.0014 32.0000 1.9878 1.9903 403.0628 403.6576 0.0926 -1.0000 -1.0000 4140221 1600202560.10 151.5819 60.0014 32.0000 1.9875 1.9899 403.0989 403.6936 0.0925 -1.0000 -1.0000 4140284 1600202560.20 151.5819 60.0014 32.0000 1.9870 1.9894 403.0222 403.6167 0.0926 -1.0000 -1.0000 4140346 1600202560.30 151.5819 60.0014 32.0000 1.9875 1.9899 403.0017 403.5966 0.0925 -1.0000 -1.0000 4140409 1600202560.40 151.5819 60.0014 32.0000 1.9876 1.9900 403.1395 403.7335 0.0925 -1.0000 -1.0000 4140596 1600202560.50 151.5819 60.0014 32.0000 1.9871 1.9895 403.1366 403.7317 0.0925 -1.0000 -1.0000 4140659 1600202560.60 151.5819 60.0014 32.0000 1.9864 1.9888 403.0959 403.6891 0.0923 -1.0000 -1.0000 4140721 1600202560.70 151.4972 60.0014 32.0000 1.9867 1.9891 403.0845 403.6792 0.0925 -1.0000 -1.0000 4140784 1600202560.80 151.4972 60.0014 32.0000 1.9871 1.9895 403.1475 403.7415 0.0925 -1.0000 -1.0000 4140862 1600202560.90 151.4972 60.0014 32.0000 1.9870 1.9894 403.0931 403.6880 0.0926 -1.0000 -1.0000 4140924 1600202561.00 151.4972 60.0014 32.0000 1.9876 1.9901 403.1540 403.7491 0.0925 -1.0000 -1.0000 4141096 1600202561.10 151.4972 60.0014 32.0000 1.9884 1.9908 403.1321 403.7265 0.0925 -1.0000 -1.0000 4141174 1600202561.20 151.5091 60.0014 32.0000 1.9876 1.9900 403.1262 403.7204 0.0925 -1.0000 -1.0000 4141237 1600202561.30 151.5100 60.0014 32.0000 1.9868 1.9892 403.0302 403.6248 0.0926 -1.0000 -1.0000 4141299 1600202561.40 151.5100 60.0014 32.0000 1.9873 1.9898 403.1271 403.7226 0.0927 -1.0000 -1.0000 4141377 1600202561.50 151.5100 60.0014 32.0000 1.9875 1.9900 403.0621 403.6569 0.0926 -1.0000 -1.0000 4141596 1600202561.60 151.5100 60.0014 32.0000 1.9878 1.9902 403.0930 403.6877 0.0925 -1.0000 -1.0000 4141658 1600202561.70 151.5100 60.0014 32.0000 1.9866 1.9891 403.1147 403.7101 0.0927 -1.0000 -1.0000 4141736 1600202561.80 151.4792 60.0014 32.0000 1.9871 1.9895 403.0189 403.6142 0.0926 -1.0000 -1.0000 4141799 1600202561.90 151.4792 60.0014 32.0000 1.9874 1.9898 403.1087 403.7036 0.0925 -1.0000 -1.0000 4141861 1600202562.00 151.4792 60.0014 32.0000 1.9878 1.9902 403.0533 403.6477 0.0925 -1.0000 -1.0000 4142315 1600202562.10 151.4792 60.0014 32.0000 1.9869 1.9893 403.1090 403.7030 0.0924 -1.0000 -1.0000 4142377 1600202562.20 151.4792 60.0014 32.0000 1.9866 1.9890 403.0272 403.6214 0.0925 -1.0000 -1.0000 4142455 1600202562.30 151.4959 60.0014 32.0000 1.9877 1.9901 403.0214 403.6164 0.0926 -1.0000 -1.0000 4142502 1600202562.40 151.4969 60.0014 32.0000 1.9877 1.9901 403.0402 403.6345 0.0925 -1.0000 -1.0000 4142565 1600202562.50 151.4969 60.0014 32.0000 1.9870 1.9894 403.0688 403.6635 0.0925 -1.0000 -1.0000 4142846 1600202562.60 151.4969 60.0014 32.0000 1.9877 1.9901 403.0651 403.6601 0.0926 -1.0000 -1.0000 4142908 1600202562.70 151.4969 60.0014 32.0000 1.9872 1.9897 403.1056 403.6998 0.0925 -1.0000 -1.0000 4142971 1600202562.80 151.4969 60.0014 32.0000 1.9865 1.9889 403.0110 403.6053 0.0925 -1.0000 -1.0000 4143049 1600202562.90 151.4624 60.0014 32.0000 1.9868 1.9892 402.9990 403.5941 0.0926 -1.0000 -1.0000 4143111 1600202563.00 151.4624 60.0014 32.0000 1.9875 1.9899 403.0106 403.6060 0.0927 -1.0000 -1.0000 4143345 1600202563.10 151.4624 60.0014 32.0000 1.9875 1.9899 403.0983 403.6936 0.0926 -1.0000 -1.0000 4143408 1600202563.20 151.4624 60.0014 32.0000 1.9871 1.9895 403.0401 403.6361 0.0928 -1.0000 -1.0000 4143470 1600202563.30 151.4624 60.0014 32.0000 1.9874 1.9898 403.0700 403.6655 0.0927 -1.0000 -1.0000 4143533 1600202563.40 151.5177 60.0014 32.0000 1.9878 1.9902 403.1006 403.6962 0.0927 -1.0000 -1.0000 4143611 1600202563.50 151.5177 60.0014 32.0000 1.9875 1.9899 402.9484 403.5423 0.0924 -1.0000 -1.0000 4143830 1600202563.60 151.5177 60.0014 32.0000 1.9873 1.9897 403.0821 403.6763 0.0926 -1.0000 -1.0000 4143892 1600202563.70 151.5177 60.0014 32.0000 1.9874 1.9899 403.0314 403.6265 0.0926 -1.0000 -1.0000 4143971 1600202563.80 151.5177 60.0014 32.0000 1.9874 1.9898 403.0869 403.6823 0.0926 -1.0000 -1.0000 4144033 1600202563.90 151.5157 60.0014 32.0000 1.9876 1.9900 403.0748 403.6696 0.0926 -1.0000 -1.0000 4144095 1600202564.00 151.5103 60.0014 32.0000 1.9878 1.9902 403.0832 403.6778 0.0925 -1.0000 -1.0000 4144330 1600202564.10 151.5103 60.0014 32.0000 1.9876 1.9900 403.1560 403.7504 0.0925 -1.0000 -1.0000 4144392 1600202564.20 151.5103 60.0014 32.0000 1.9875 1.9899 403.0863 403.6806 0.0925 -1.0000 -1.0000 4144470 1600202564.30 151.5103 60.0014 32.0000 1.9879 1.9903 403.0651 403.6593 0.0925 -1.0000 -1.0000 4144533 1600202564.40 151.5103 60.0014 32.0000 1.9875 1.9899 403.1425 403.7365 0.0925 -1.0000 -1.0000 4144595 1600202564.50 151.5103 60.0014 32.0000 1.9873 1.9897 403.1186 403.7138 0.0926 -1.0000 -1.0000 4144674 1600202564.60 151.5169 60.0016 32.0000 1.9876 1.9900 403.1744 403.7690 0.0925 -1.0000 -1.0000 4144736 1600202564.70 151.5193 60.0017 32.0000 1.9878 1.9902 403.0467 403.6412 0.0925 -1.0000 -1.0000 4144798 1600202564.80 151.5193 60.0017 32.0000 1.9873 1.9897 403.0577 403.6523 0.0926 -1.0000 -1.0000 4144861 1600202564.90 151.5193 60.0017 32.0000 1.9877 1.9901 403.0416 403.6369 0.0927 -1.0000 -1.0000 4144923 1600202565.00 151.5193 60.0017 32.0000 1.9879 1.9903 403.0912 403.6862 0.0926 -1.0000 -1.0000 4145314 1600202565.10 151.5326 60.0017 32.0000 1.9877 1.9901 403.0193 403.6142 0.0926 -1.0000 -1.0000 4145392 1600202565.20 151.5598 60.0017 32.0000 1.9879 1.9903 403.0641 403.6579 0.0924 -1.0000 -1.0000 4145454 1600202565.30 151.5598 60.0017 32.0000 1.9880 1.9904 403.0549 403.6490 0.0925 -1.0000 -1.0000 4145517 1600202565.40 151.5598 60.0017 32.0000 1.9879 1.9903 403.0794 403.6732 0.0924 -1.0000 -1.0000 4145579 1600202565.50 151.5598 60.0017 32.0000 1.9876 1.9901 403.0879 403.6820 0.0925 -1.0000 -1.0000 4145642 1600202565.60 151.5598 60.0017 32.0000 1.9876 1.9900 403.1547 403.7494 0.0925 -1.0000 -1.0000 4145829 1600202565.70 151.5256 60.0017 32.0000 1.9874 1.9898 403.0934 403.6880 0.0925 -1.0000 -1.0000 4145892 1600202565.80 151.5116 60.0017 32.0000 1.9872 1.9897 403.0900 403.6843 0.0925 -1.0000 -1.0000 4145955 1600202565.90 151.5116 60.0017 32.0000 1.9875 1.9899 403.1112 403.7056 0.0925 -1.0000 -1.0000 4146017 1600202566.00 151.5116 60.0017 32.0000 1.9879 1.9903 403.0760 403.6715 0.0926 -1.0000 -1.0000 4146095 1600202566.10 151.5116 60.0017 32.0000 1.9870 1.9894 403.0935 403.6881 0.0926 -1.0000 -1.0000 4146158 1600202566.20 151.5116 60.0017 32.0000 1.9878 1.9902 403.1744 403.7685 0.0923 -1.0000 -1.0000 4146236 1600202566.30 151.5389 60.0017 32.0000 1.9879 1.9903 403.2339 403.8290 0.0925 -1.0000 -1.0000 4146298 1600202566.40 151.5432 60.0017 32.0000 1.9877 1.9901 403.1345 403.7288 0.0925 -1.0000 -1.0000 4146361 1600202566.50 151.5432 60.0017 32.0000 1.9877 1.9901 403.1262 403.7214 0.0926 -1.0000 -1.0000 4146423 1600202566.60 151.5432 60.0017 32.0000 1.9874 1.9898 403.1215 403.7156 0.0924 -1.0000 -1.0000 4147423 1600202566.70 151.5432 60.0017 32.0000 1.9873 1.9898 403.0825 403.6763 0.0924 -1.0000 -1.0000 4147485 1600202566.80 151.5432 60.0017 32.0000 1.9875 1.9899 403.1179 403.7127 0.0926 -1.0000 -1.0000 4147563 1600202566.90 151.5372 60.0017 32.0000 1.9873 1.9897 403.1115 403.7067 0.0926 -1.0000 -1.0000 4147626 1600202567.00 151.5372 60.0017 32.0000 1.9876 1.9900 403.1259 403.7203 0.0925 -1.0000 -1.0000 4147688 1600202567.10 151.5372 60.0017 32.0000 1.9871 1.9895 403.1352 403.7298 0.0925 -1.0000 -1.0000 4147766 1600202567.20 151.5372 60.0017 32.0000 1.9880 1.9904 403.1806 403.7758 0.0926 -1.0000 -1.0000 4147860 1600202567.30 151.5372 60.0017 32.0000 1.9879 1.9903 403.0812 403.6767 0.0927 -1.0000 -1.0000 4147923 1600202567.40 151.5623 60.0017 32.0000 1.9880 1.9904 403.0797 403.6752 0.0926 -1.0000 -1.0000 4148001 1600202567.50 151.5707 60.0017 32.0000 1.9878 1.9902 403.1285 403.7232 0.0926 -1.0000 -1.0000 4148063 1600202567.60 151.5707 60.0017 32.0000 1.9882 1.9907 403.1717 403.7671 0.0926 -1.0000 -1.0000 4148126 1600202567.70 151.5707 60.0017 32.0000 1.9878 1.9902 403.1413 403.7342 0.0924 -1.0000 -1.0000 4148204 1600202567.80 151.5707 60.0017 32.0000 1.9879 1.9903 403.0667 403.6619 0.0927 -1.0000 -1.0000 4148266 1600202567.90 151.5707 60.0017 32.0000 1.9874 1.9898 403.1010 403.6952 0.0924 -1.0000 -1.0000 4148329 1600202568.00 151.5708 60.0017 32.0000 1.9884 1.9908 403.0135 403.6074 0.0925 -1.0000 -1.0000 4148391 1600202568.10 151.5708 60.0017 32.0000 1.9878 1.9902 403.1629 403.7572 0.0924 -1.0000 -1.0000 4148579 1600202568.20 151.5567 60.0017 32.0000 1.9881 1.9906 403.1292 403.7231 0.0924 -1.0000 -1.0000 4148657 1600202568.30 151.5104 60.0017 32.0000 1.9874 1.9898 403.0606 403.6543 0.0925 -1.0000 -1.0000 4148719 1600202568.40 151.5104 60.0017 32.0000 1.9873 1.9897 403.1038 403.6984 0.0925 -1.0000 -1.0000 4148782 1600202568.50 151.5104 60.0017 32.0000 1.9870 1.9894 403.1246 403.7193 0.0925 -1.0000 -1.0000 4148844 1600202568.60 151.5104 60.0017 32.0000 1.9875 1.9899 403.1139 403.7083 0.0926 -1.0000 -1.0000 4148907 1600202568.70 151.5104 60.0017 32.0000 1.9875 1.9900 403.0424 403.6374 0.0926 -1.0000 -1.0000 4148969 1600202568.80 151.5104 60.0017 32.0000 1.9875 1.9899 403.0596 403.6544 0.0926 -1.0000 -1.0000 4149063 1600202568.90 151.5104 60.0017 32.0000 1.9881 1.9905 403.1526 403.7482 0.0926 -1.0000 -1.0000 4149125 1600202569.00 151.4974 60.0017 32.0000 1.9875 1.9899 403.1177 403.7117 0.0924 -1.0000 -1.0000 4149188 1600202569.10 151.4908 60.0017 32.0000 1.9879 1.9903 403.0228 403.6165 0.0924 -1.0000 -1.0000 4149250 1600202569.20 151.4908 60.0017 32.0000 1.9867 1.9891 403.1022 403.6970 0.0926 -1.0000 -1.0000 4149313 1600202569.30 151.4908 60.0017 32.0000 1.9869 1.9893 403.0836 403.6783 0.0925 -1.0000 -1.0000 4149375 1600202569.40 151.4908 60.0017 32.0000 1.9867 1.9891 403.0699 403.6640 0.0924 -1.0000 -1.0000 4149453 1600202569.50 151.4908 60.0017 32.0000 1.9875 1.9899 403.1287 403.7228 0.0925 -1.0000 -1.0000 4149516 1600202569.60 151.4908 60.0017 32.0000 1.9880 1.9904 403.0894 403.6839 0.0925 -1.0000 -1.0000 4149578 1600202569.70 151.5219 60.0015 32.0000 1.9876 1.9900 403.0053 403.5998 0.0926 -1.0000 -1.0000 4149844 1600202569.80 151.5277 60.0014 32.0000 1.9870 1.9894 403.1661 403.7608 0.0925 -1.0000 -1.0000 4149906 1600202569.90 151.5277 60.0014 32.0000 1.9873 1.9897 403.1153 403.7101 0.0926 -1.0000 -1.0000 4149969 1600202570.00 151.5277 60.0014 32.0000 1.9874 1.9899 403.0763 403.6711 0.0925 -1.0000 -1.0000 4150047 1600202570.10 151.5277 60.0014 32.0000 1.9871 1.9895 403.1589 403.7530 0.0925 -1.0000 -1.0000 4150109 1600202570.20 151.5277 60.0014 32.0000 1.9877 1.9901 403.0448 403.6390 0.0925 -1.0000 -1.0000 4150594 1600202570.30 151.5276 60.0014 32.0000 1.9869 1.9893 403.0995 403.6939 0.0925 -1.0000 -1.0000 4150657 1600202570.40 151.5240 60.0014 32.0000 1.9871 1.9895 403.0251 403.6198 0.0925 -1.0000 -1.0000 4150719 1600202570.50 151.5240 60.0014 32.0000 1.9875 1.9899 403.1295 403.7241 0.0926 -1.0000 -1.0000 4150797 1600202570.60 151.5240 60.0014 32.0000 1.9875 1.9899 403.1348 403.7295 0.0925 -1.0000 -1.0000 4150859 1600202570.70 151.5240 60.0014 32.0000 1.9872 1.9896 402.9584 403.5539 0.0927 -1.0000 -1.0000 4151094 1600202570.80 151.5240 60.0014 32.0000 1.9871 1.9895 403.1165 403.7119 0.0926 -1.0000 -1.0000 4151172 1600202570.90 151.5410 60.0014 32.0000 1.9876 1.9900 403.0834 403.6782 0.0925 -1.0000 -1.0000 4151234 1600202571.00 151.5440 60.0014 32.0000 1.9871 1.9895 403.0805 403.6754 0.0925 -1.0000 -1.0000 4151297 1600202571.10 151.5440 60.0014 32.0000 1.9875 1.9899 403.0845 403.6782 0.0924 -1.0000 -1.0000 4151359 1600202571.20 151.5440 60.0014 32.0000 1.9869 1.9893 403.1823 403.7764 0.0924 -1.0000 -1.0000 4151593 1600202571.30 151.5440 60.0014 32.0000 1.9871 1.9895 403.0692 403.6641 0.0926 -1.0000 -1.0000 4151656 1600202571.40 151.5440 60.0014 32.0000 1.9868 1.9893 403.0882 403.6831 0.0926 -1.0000 -1.0000 4151734 1600202571.50 151.4644 60.0014 32.0000 1.9869 1.9893 403.1367 403.7320 0.0926 -1.0000 -1.0000 4151797 1600202571.60 151.4644 60.0014 32.0000 1.9861 1.9885 403.0677 403.6628 0.0926 -1.0000 -1.0000 4151859 1600202571.70 151.4644 60.0014 32.0000 1.9870 1.9894 403.1093 403.7032 0.0923 -1.0000 -1.0000 4152093 1600202571.80 151.4644 60.0014 32.0000 1.9874 1.9898 403.0080 403.6031 0.0925 -1.0000 -1.0000 4152156 1600202571.90 151.4644 60.0014 32.0000 1.9871 1.9895 403.1246 403.7184 0.0925 -1.0000 -1.0000 4152218 1600202572.00 151.4836 60.0014 32.0000 1.9870 1.9894 403.1156 403.7111 0.0927 -1.0000 -1.0000 4152281 1600202572.10 151.4886 60.0014 32.0000 1.9869 1.9894 403.0931 403.6876 0.0925 -1.0000 -1.0000 4152359 1600202572.20 151.4886 60.0014 32.0000 1.9872 1.9896 403.0595 403.6536 0.0925 -1.0000 -1.0000 4152593 1600202572.30 151.4886 60.0014 32.0000 1.9869 1.9893 403.0932 403.6878 0.0926 -1.0000 -1.0000 4152656 1600202572.40 151.4886 60.0014 32.0000 1.9875 1.9899 403.0534 403.6486 0.0926 -1.0000 -1.0000 4152718 1600202572.50 151.4886 60.0014 32.0000 1.9864 1.9889 403.0743 403.6693 0.0926 -1.0000 -1.0000 4152781 1600202572.60 151.4612 60.0014 32.0000 1.9872 1.9896 403.0060 403.6014 0.0927 -1.0000 -1.0000 4152843 1600202572.70 151.4583 60.0014 32.0000 1.9873 1.9897 403.0931 403.6872 0.0925 -1.0000 -1.0000 4152906 1600202572.80 151.4583 60.0014 32.0000 1.9871 1.9895 403.0515 403.6470 0.0927 -1.0000 -1.0000 4153671 1600202572.90 151.4583 60.0014 32.0000 1.9870 1.9894 403.0812 403.6765 0.0926 -1.0000 -1.0000 4153734 1600202573.00 151.4583 60.0014 32.0000 1.9871 1.9895 403.0286 403.6229 0.0926 -1.0000 -1.0000 4153796 1600202573.10 151.4583 60.0014 32.0000 1.9875 1.9899 403.0904 403.6856 0.0926 -1.0000 -1.0000 4153859 1600202573.20 151.5131 60.0014 32.0000 1.9874 1.9898 403.0659 403.6610 0.0926 -1.0000 -1.0000 4153921 1600202573.30 151.5131 60.0014 32.0000 1.9877 1.9901 403.0500 403.6443 0.0926 -1.0000 -1.0000 4153984 1600202573.40 151.5131 60.0014 32.0000 1.9873 1.9897 403.0816 403.6767 0.0926 -1.0000 -1.0000 4154062 1600202573.50 151.5131 60.0014 32.0000 1.9872 1.9897 403.0416 403.6363 0.0925 -1.0000 -1.0000 4154124 1600202573.60 151.5131 60.0014 32.0000 1.9875 1.9899 403.1247 403.7184 0.0924 -1.0000 -1.0000 4154187 1600202573.70 151.5225 60.0014 32.0000 1.9886 1.9910 403.1040 403.6985 0.0925 -1.0000 -1.0000 4154265 1600202573.80 151.5300 60.0014 32.0000 1.9875 1.9899 403.0959 403.6916 0.0927 -1.0000 -1.0000 4154328 1600202573.90 151.5300 60.0014 32.0000 1.9873 1.9897 403.0759 403.6710 0.0926 -1.0000 -1.0000 4154405 1600202574.00 151.5300 60.0014 32.0000 1.9866 1.9890 403.0453 403.6395 0.0925 -1.0000 -1.0000 4154468 1600202574.10 151.5300 60.0014 32.0000 1.9866 1.9890 403.0395 403.6328 0.0923 -1.0000 -1.0000 4154531 1600202574.20 151.5300 60.0014 32.0000 1.9869 1.9893 403.0664 403.6622 0.0927 -1.0000 -1.0000 4154608 1600202574.30 151.5071 60.0014 32.0000 1.9872 1.9896 403.0601 403.6551 0.0926 -1.0000 -1.0000 4154671 1600202574.40 151.5066 60.0013 32.0000 1.9870 1.9894 403.1161 403.7107 0.0925 -1.0000 -1.0000 4154733 1600202574.50 151.5086 60.0007 32.0000 1.9873 1.9897 403.0095 403.6045 0.0926 -1.0000 -1.0000 4154812 1600202574.60 151.5086 60.0007 32.0000 1.9870 1.9894 403.2080 403.8029 0.0925 -1.0000 -1.0000 4154874 1600202574.70 151.5086 60.0007 32.0000 1.9871 1.9895 403.0225 403.6186 0.0928 -1.0000 -1.0000 4154936 1600202574.80 151.5086 60.0007 32.0000 1.9873 1.9897 403.0741 403.6696 0.0926 -1.0000 -1.0000 4155327 1600202574.90 151.5086 60.0007 32.0000 1.9878 1.9902 403.0572 403.6515 0.0925 -1.0000 -1.0000 4155389 1600202575.00 151.5086 60.0007 32.0000 1.9871 1.9896 403.2512 403.8465 0.0926 -1.0000 -1.0000 4155452 1600202575.10 151.5086 60.0007 32.0000 1.9880 1.9904 403.1060 403.7004 0.0925 -1.0000 -1.0000 4155530 1600202575.20 151.5086 60.0007 32.0000 1.9881 1.9905 403.0886 403.6834 0.0925 -1.0000 -1.0000 4155593 1600202575.30 151.5087 60.0007 32.0000 1.9878 1.9902 403.0803 403.6751 0.0926 -1.0000 -1.0000 4155655 1600202575.40 151.5401 60.0007 32.0000 1.9870 1.9894 403.0665 403.6610 0.0925 -1.0000 -1.0000 4155733 1600202575.50 151.5401 60.0007 32.0000 1.9873 1.9897 403.0686 403.6626 0.0924 -1.0000 -1.0000 4155796 1600202575.60 151.5401 60.0007 32.0000 1.9875 1.9899 403.0760 403.6703 0.0925 -1.0000 -1.0000 4155858 1600202575.70 151.5401 60.0007 32.0000 1.9884 1.9908 403.1182 403.7128 0.0925 -1.0000 -1.0000 4155936 1600202575.80 151.5401 60.0007 32.0000 1.9882 1.9906 403.1126 403.7071 0.0925 -1.0000 -1.0000 4155999 1600202575.90 151.5401 60.0007 32.0000 1.9867 1.9891 403.1168 403.7117 0.0926 -1.0000 -1.0000 4156077 1600202576.00 151.5401 60.0007 32.0000 1.9879 1.9903 403.0692 403.6639 0.0925 -1.0000 -1.0000 4156155 1600202576.10 151.5319 60.0007 32.0000 1.9877 1.9901 403.1168 403.7110 0.0925 -1.0000 -1.0000 4156218 1600202576.20 151.5319 60.0007 32.0000 1.9879 1.9903 403.0799 403.6740 0.0925 -1.0000 -1.0000 4156296 1600202576.30 151.5319 60.0007 32.0000 1.9875 1.9900 403.0596 403.6542 0.0925 -1.0000 -1.0000 4156358 1600202576.40 151.5319 60.0007 32.0000 1.9877 1.9901 403.0395 403.6332 0.0924 -1.0000 -1.0000 4156827 1600202576.50 151.5319 60.0007 32.0000 1.9875 1.9899 403.2118 403.8068 0.0925 -1.0000 -1.0000 4156905 1600202576.60 151.5319 60.0007 32.0000 1.9883 1.9908 403.1247 403.7187 0.0924 -1.0000 -1.0000 4156967 1600202576.70 151.4970 60.0007 32.0000 1.9873 1.9897 403.0982 403.6920 0.0924 -1.0000 -1.0000 4157030 1600202576.80 151.4970 60.0007 32.0000 1.9875 1.9899 403.0646 403.6595 0.0926 -1.0000 -1.0000 4157108 1600202576.90 151.4970 60.0007 32.0000 1.9875 1.9900 403.0615 403.6561 0.0925 -1.0000 -1.0000 4157342 1600202577.00 151.4970 60.0007 32.0000 1.9872 1.9896 403.0782 403.6725 0.0924 -1.0000 -1.0000 4157405 1600202577.10 151.4970 60.0007 32.0000 1.9872 1.9896 403.1169 403.7119 0.0926 -1.0000 -1.0000 4157483 1600202577.20 151.4724 60.0007 32.0000 1.9876 1.9900 403.1204 403.7152 0.0926 -1.0000 -1.0000 4157545 1600202577.30 151.4515 60.0007 32.0000 1.9871 1.9895 403.1250 403.7212 0.0928 -1.0000 -1.0000 4157608 1600202577.40 151.4515 60.0007 32.0000 1.9873 1.9897 403.0932 403.6882 0.0926 -1.0000 -1.0000 4157842 1600202577.50 151.4515 60.0007 32.0000 1.9875 1.9899 403.0650 403.6593 0.0924 -1.0000 -1.0000 4157905 1600202577.60 151.4515 60.0007 32.0000 1.9870 1.9895 403.0755 403.6694 0.0925 -1.0000 -1.0000 4157967 1600202577.70 151.4515 60.0007 32.0000 1.9869 1.9893 403.0711 403.6668 0.0926 -1.0000 -1.0000 4158045 1600202577.80 151.4773 60.0007 32.0000 1.9867 1.9891 403.0801 403.6749 0.0926 -1.0000 -1.0000 4158108 1600202577.90 151.4964 60.0007 32.0000 1.9870 1.9894 403.1297 403.7254 0.0927 -1.0000 -1.0000 4158327 1600202578.00 151.4964 60.0007 32.0000 1.9873 1.9898 403.1154 403.7106 0.0926 -1.0000 -1.0000 4158404 1600202578.10 151.4964 60.0007 32.0000 1.9877 1.9901 403.0431 403.6381 0.0927 -1.0000 -1.0000 4158467 1600202578.20 151.4964 60.0007 32.0000 1.9875 1.9899 403.1293 403.7236 0.0925 -1.0000 -1.0000 4158545 1600202578.30 151.4964 60.0007 32.0000 1.9874 1.9899 403.0790 403.6737 0.0925 -1.0000 -1.0000 4158607 1600202578.40 151.4740 60.0007 32.0000 1.9869 1.9893 403.0561 403.6511 0.0927 -1.0000 -1.0000 4158842 1600202578.50 151.4740 60.0007 32.0000 1.9871 1.9895 402.9877 403.5818 0.0925 -1.0000 -1.0000 4158904 1600202578.60 151.4740 60.0007 32.0000 1.9880 1.9904 403.0203 403.6154 0.0927 -1.0000 -1.0000 4158967 1600202578.70 151.4740 60.0007 32.0000 1.9871 1.9895 402.9962 403.5915 0.0927 -1.0000 -1.0000 4159045 1600202578.80 151.4740 60.0007 32.0000 1.9865 1.9890 403.1441 403.7390 0.0925 -1.0000 -1.0000 4159123 1600202578.90 151.4795 60.0007 32.0000 1.9873 1.9897 403.0988 403.6933 0.0925 -1.0000 -1.0000 4159342 1600202579.00 151.4803 60.0007 32.0000 1.9874 1.9898 403.1410 403.7355 0.0925 -1.0000 -1.0000 4159404 1600202579.10 151.4803 60.0007 32.0000 1.9877 1.9901 403.0595 403.6537 0.0925 -1.0000 -1.0000 4159482 1600202579.20 151.4803 60.0007 32.0000 1.9873 1.9897 403.0917 403.6868 0.0926 -1.0000 -1.0000 4159545 1600202579.30 151.4803 60.0007 32.0000 1.9867 1.9891 403.0514 403.6461 0.0925 -1.0000 -1.0000 4159607 1600202579.40 151.4803 60.0007 32.0000 1.9869 1.9893 403.0183 403.6131 0.0926 -1.0000 -1.0000 4200138 1600202579.50 151.4463 60.0007 32.0000 1.9862 1.9886 403.1198 403.7149 0.0926 -1.0000 -1.0000 4200201 1600202579.60 151.4463 60.0007 32.0000 1.9866 1.9891 403.0636 403.6581 0.0925 -1.0000 -1.0000 4200295 1600202579.70 151.4463 60.0007 32.0000 1.9870 1.9894 403.1195 403.7145 0.0926 -1.0000 -1.0000 4200388 1600202579.80 151.4463 60.0007 32.0000 1.9871 1.9895 403.1152 403.7102 0.0926 -1.0000 -1.0000 4200451 1600202579.90 151.4463 60.0007 32.0000 1.9866 1.9890 403.1307 403.7261 0.0926 -1.0000 -1.0000 4200514 1600202580.00 151.4463 60.0007 32.0000 1.9869 1.9893 403.0757 403.6716 0.0927 -1.0000 -1.0000 4200576 1600202580.10 151.4590 60.0008 32.0000 1.9864 1.9888 403.1423 403.7377 0.0926 -1.0000 -1.0000 4200638 1600202580.20 151.4627 60.0008 32.0000 1.9865 1.9890 403.0216 403.6160 0.0925 -1.0000 -1.0000 4200716 1600202580.30 151.4627 60.0008 32.0000 1.9866 1.9890 403.0814 403.6757 0.0926 -1.0000 -1.0000 4200779 1600202580.40 151.4627 60.0008 32.0000 1.9861 1.9886 403.1228 403.7183 0.0927 -1.0000 -1.0000 4200873 1600202580.50 151.4627 60.0008 32.0000 1.9869 1.9893 403.0855 403.6801 0.0926 -1.0000 -1.0000 4201107 1600202580.60 151.4627 60.0008 32.0000 1.9863 1.9888 403.1238 403.7190 0.0926 -1.0000 -1.0000 4201169 1600202580.70 151.4627 60.0008 32.0000 1.9870 1.9894 403.1493 403.7442 0.0926 -1.0000 -1.0000 4201232 1600202580.80 151.5038 60.0008 32.0000 1.9863 1.9887 403.1554 403.7506 0.0926 -1.0000 -1.0000 4201310 1600202580.90 151.5329 60.0008 32.0000 1.9868 1.9892 403.2142 403.8083 0.0925 -1.0000 -1.0000 4201372 1600202581.00 151.5329 60.0008 32.0000 1.9868 1.9893 403.0830 403.6778 0.0926 -1.0000 -1.0000 4201451 1600202581.10 151.5329 60.0008 32.0000 1.9870 1.9894 403.1286 403.7231 0.0925 -1.0000 -1.0000 4201513 1600202581.20 151.5329 60.0008 32.0000 1.9870 1.9894 403.0421 403.6373 0.0926 -1.0000 -1.0000 4201576 1600202581.30 151.5329 60.0008 32.0000 1.9868 1.9892 403.1282 403.7230 0.0926 -1.0000 -1.0000 4201638 1600202581.40 151.5329 60.0008 32.0000 1.9865 1.9889 403.1497 403.7448 0.0926 -1.0000 -1.0000 4201716 1600202581.50 151.5329 60.0008 32.0000 1.9869 1.9893 403.0908 403.6859 0.0926 -1.0000 -1.0000 4201779 1600202581.60 151.5329 60.0008 32.0000 1.9871 1.9895 403.0989 403.6938 0.0926 -1.0000 -1.0000 4201841 1600202581.70 151.5329 60.0008 32.0000 1.9872 1.9896 403.0862 403.6814 0.0926 -1.0000 -1.0000 4201919 1600202581.80 151.5329 60.0008 32.0000 1.9870 1.9894 403.1650 403.7601 0.0926 -1.0000 -1.0000 4201982 1600202581.90 151.5329 60.0008 32.0000 1.9875 1.9899 403.1991 403.7941 0.0926 -1.0000 -1.0000 4202044 1600202582.00 151.5329 60.0008 32.0000 1.9870 1.9894 403.1922 403.7868 0.0925 -1.0000 -1.0000 4202123 1600202582.10 151.4524 60.0008 32.0000 1.9869 1.9893 403.1142 403.7085 0.0925 -1.0000 -1.0000 4202185 1600202582.20 151.4524 60.0008 32.0000 1.9863 1.9887 403.0663 403.6613 0.0926 -1.0000 -1.0000 4202263 1600202582.30 151.4524 60.0008 32.0000 1.9872 1.9896 403.0810 403.6771 0.0927 -1.0000 -1.0000 4202326 1600202582.40 151.4524 60.0008 32.0000 1.9869 1.9893 403.1174 403.7115 0.0924 -1.0000 -1.0000 4202388 1600202582.50 151.4524 60.0008 32.0000 1.9869 1.9893 403.1549 403.7503 0.0927 -1.0000 -1.0000 4202669 1600202582.60 151.4961 60.0008 32.0000 1.9866 1.9891 403.1761 403.7709 0.0925 -1.0000 -1.0000 4202732 1600202582.70 151.5286 60.0008 32.0000 1.9874 1.9898 403.1123 403.7062 0.0924 -1.0000 -1.0000 4202794 1600202582.80 151.5286 60.0008 32.0000 1.9874 1.9898 403.1440 403.7395 0.0927 -1.0000 -1.0000 4202872 1600202582.90 151.5286 60.0008 32.0000 1.9880 1.9904 403.1993 403.7940 0.0926 -1.0000 -1.0000 4202935 1600202583.00 151.5286 60.0008 32.0000 1.9866 1.9890 403.1271 403.7220 0.0925 -1.0000 -1.0000 4203310 1600202583.10 151.5286 60.0008 32.0000 1.9864 1.9888 403.0721 403.6665 0.0925 -1.0000 -1.0000 4203403 1600202583.20 151.4903 60.0008 32.0000 1.9868 1.9892 403.1357 403.7299 0.0925 -1.0000 -1.0000 4203466 1600202583.30 151.4903 60.0008 32.0000 1.9873 1.9897 403.1025 403.6973 0.0925 -1.0000 -1.0000 4203513 1600202583.40 151.4903 60.0008 32.0000 1.9878 1.9903 403.0721 403.6664 0.0925 -1.0000 -1.0000 4203591 1600202583.50 151.4903 60.0008 32.0000 1.9868 1.9892 403.0881 403.6827 0.0926 -1.0000 -1.0000 4203825 1600202583.60 151.4903 60.0008 32.0000 1.9871 1.9895 403.0629 403.6577 0.0926 -1.0000 -1.0000 4203903 1600202583.70 151.4908 60.0008 32.0000 1.9870 1.9894 403.1055 403.7011 0.0926 -1.0000 -1.0000 4203966 1600202583.80 151.4938 60.0008 32.0000 1.9876 1.9900 403.1104 403.7050 0.0926 -1.0000 -1.0000 4204028 1600202583.90 151.4938 60.0008 32.0000 1.9874 1.9898 403.0967 403.6915 0.0926 -1.0000 -1.0000 4204091 1600202584.00 151.4938 60.0008 32.0000 1.9876 1.9900 403.1458 403.7418 0.0927 -1.0000 -1.0000 4204169 1600202584.10 151.4938 60.0008 32.0000 1.9871 1.9895 403.0890 403.6841 0.0926 -1.0000 -1.0000 4204341 1600202584.20 151.4938 60.0008 32.0000 1.9871 1.9895 403.1094 403.7041 0.0925 -1.0000 -1.0000 4204419 1600202584.30 151.5042 60.0008 32.0000 1.9882 1.9906 403.0492 403.6432 0.0925 -1.0000 -1.0000 4204481 1600202584.40 151.5042 60.0008 32.0000 1.9876 1.9900 403.1808 403.7758 0.0926 -1.0000 -1.0000 4204544 1600202584.50 151.5042 60.0008 32.0000 1.9877 1.9901 403.1477 403.7422 0.0925 -1.0000 -1.0000 4204606 1600202584.60 151.5042 60.0008 32.0000 1.9876 1.9900 403.1548 403.7500 0.0925 -1.0000 -1.0000 4204840 1600202584.70 151.5042 60.0008 32.0000 1.9870 1.9895 403.1200 403.7140 0.0924 -1.0000 -1.0000 4204903 1600202584.80 151.5042 60.0008 32.0000 1.9872 1.9896 403.0685 403.6629 0.0925 -1.0000 -1.0000 4204981 1600202584.90 151.4972 60.0002 32.0000 1.9873 1.9897 403.1370 403.7313 0.0924 -1.0000 -1.0000 4205044 1600202585.00 151.4917 60.0002 32.0000 1.9878 1.9902 403.1384 403.7331 0.0926 -1.0000 -1.0000 4205106 1600202585.10 151.4917 60.0002 32.0000 1.9869 1.9893 403.1188 403.7130 0.0925 -1.0000 -1.0000 4205340 1600202585.20 151.4917 60.0002 32.0000 1.9873 1.9898 403.0664 403.6618 0.0927 -1.0000 -1.0000 4205403 1600202585.30 151.4917 60.0002 32.0000 1.9878 1.9902 403.0994 403.6944 0.0925 -1.0000 -1.0000 4205465 1600202585.40 151.4947 60.0002 32.0000 1.9873 1.9897 403.0717 403.6677 0.0927 -1.0000 -1.0000 4205543 1600202585.50 151.4947 60.0002 32.0000 1.9874 1.9898 403.1362 403.7314 0.0925 -1.0000 -1.0000 4205622 1600202585.60 151.4947 60.0002 32.0000 1.9874 1.9898 403.0831 403.6775 0.0925 -1.0000 -1.0000 4205840 1600202585.70 151.4947 60.0002 32.0000 1.9873 1.9898 403.1196 403.7138 0.0925 -1.0000 -1.0000 4205918 1600202585.80 151.4947 60.0002 32.0000 1.9870 1.9894 403.1238 403.7182 0.0924 -1.0000 -1.0000 4205981 1600202585.90 151.4947 60.0002 32.0000 1.9872 1.9896 403.1113 403.7059 0.0925 -1.0000 -1.0000 4206043 1600202586.00 151.4977 60.0002 32.0000 1.9873 1.9897 403.1208 403.7155 0.0926 -1.0000 -1.0000 4206122 1600202586.10 151.4977 60.0002 32.0000 1.9873 1.9898 403.0977 403.6926 0.0925 -1.0000 -1.0000 4206356 1600202586.20 151.4977 60.0002 32.0000 1.9874 1.9898 403.0559 403.6516 0.0927 -1.0000 -1.0000 4206418 1600202586.30 151.4977 60.0002 32.0000 1.9874 1.9898 403.0773 403.6716 0.0925 -1.0000 -1.0000 4206481 1600202586.40 151.4977 60.0002 32.0000 1.9881 1.9905 403.1538 403.7493 0.0926 -1.0000 -1.0000 4206543 1600202586.50 151.4947 60.0002 32.0000 1.9874 1.9898 403.1504 403.7455 0.0926 -1.0000 -1.0000 4206622 1600202586.60 151.4924 60.0002 32.0000 1.9868 1.9892 403.0796 403.6745 0.0926 -1.0000 -1.0000 4207324 1600202586.70 151.4924 60.0002 32.0000 1.9868 1.9892 403.0771 403.6717 0.0925 -1.0000 -1.0000 4207387 1600202586.80 151.4924 60.0002 32.0000 1.9881 1.9905 403.1490 403.7434 0.0925 -1.0000 -1.0000 4207465 1600202586.90 151.4924 60.0002 32.0000 1.9877 1.9901 403.1121 403.7062 0.0925 -1.0000 -1.0000 4207527 1600202587.00 151.4924 60.0002 32.0000 1.9879 1.9903 403.2126 403.8078 0.0926 -1.0000 -1.0000 4207590 1600202587.10 151.5052 60.0002 32.0000 1.9873 1.9897 403.2286 403.8223 0.0923 -1.0000 -1.0000 4207668 1600202587.20 151.5052 60.0002 32.0000 1.9868 1.9892 403.1570 403.7521 0.0926 -1.0000 -1.0000 4207730 1600202587.30 151.5052 60.0002 32.0000 1.9872 1.9896 403.1423 403.7375 0.0926 -1.0000 -1.0000 4207793 1600202587.40 151.5052 60.0002 32.0000 1.9875 1.9899 403.2541 403.8477 0.0923 -1.0000 -1.0000 4207855 1600202587.50 151.5052 60.0002 32.0000 1.9877 1.9901 403.0439 403.6379 0.0925 -1.0000 -1.0000 4207934 1600202587.60 151.5164 60.0002 32.0000 1.9872 1.9896 403.1746 403.7698 0.0926 -1.0000 -1.0000 4207996 1600202587.70 151.5164 60.0002 32.0000 1.9871 1.9895 403.1136 403.7085 0.0926 -1.0000 -1.0000 4208059 1600202587.80 151.5164 60.0002 32.0000 1.9877 1.9901 403.0982 403.6935 0.0927 -1.0000 -1.0000 4208121 1600202587.90 151.5164 60.0002 32.0000 1.9875 1.9899 403.1092 403.7042 0.0925 -1.0000 -1.0000 4208183 1600202588.00 151.5164 60.0002 32.0000 1.9869 1.9893 403.1412 403.7357 0.0925 -1.0000 -1.0000 4208262 1600202588.10 151.5152 60.0002 32.0000 1.9874 1.9898 403.1505 403.7444 0.0924 -1.0000 -1.0000 4208324 1600202588.20 151.5085 60.0002 32.0000 1.9872 1.9896 403.1187 403.7144 0.0928 -1.0000 -1.0000 4208574 1600202588.30 151.5085 60.0002 32.0000 1.9876 1.9901 403.0766 403.6709 0.0925 -1.0000 -1.0000 4208636 1600202588.40 151.5085 60.0002 32.0000 1.9876 1.9900 403.1380 403.7328 0.0926 -1.0000 -1.0000 4208699 1600202588.50 151.5085 60.0002 32.0000 1.9869 1.9893 403.1177 403.7121 0.0925 -1.0000 -1.0000 4208762 1600202588.60 151.5085 60.0002 32.0000 1.9867 1.9892 403.2351 403.8298 0.0926 -1.0000 -1.0000 4208839 1600202588.70 151.4961 60.0002 32.0000 1.9878 1.9902 403.0559 403.6507 0.0924 -1.0000 -1.0000 4208886 1600202588.80 151.4961 60.0002 32.0000 1.9874 1.9898 403.0228 403.6173 0.0926 -1.0000 -1.0000 4208964 1600202588.90 151.4961 60.0002 32.0000 1.9868 1.9892 403.1109 403.7069 0.0927 -1.0000 -1.0000 4209027 1600202589.00 151.4961 60.0002 32.0000 1.9875 1.9899 403.1086 403.7034 0.0926 -1.0000 -1.0000 4209089 1600202589.10 151.4961 60.0002 32.0000 1.9875 1.9899 403.1182 403.7127 0.0925 -1.0000 -1.0000 4209168 1600202589.20 151.5364 60.0002 32.0000 1.9877 1.9901 403.1093 403.7041 0.0926 -1.0000 -1.0000 4209402 1600202589.30 151.5497 60.0002 32.0000 1.9875 1.9899 403.0775 403.6721 0.0925 -1.0000 -1.0000 4209464 1600202589.40 151.5497 60.0002 32.0000 1.9877 1.9901 403.1242 403.7177 0.0923 -1.0000 -1.0000 4209542 1600202589.50 151.5497 60.0002 32.0000 1.9877 1.9901 403.0606 403.6544 0.0924 -1.0000 -1.0000 4209605 1600202589.60 151.5497 60.0002 32.0000 1.9875 1.9900 403.0622 403.6561 0.0924 -1.0000 -1.0000 4209667 1600202589.70 151.5497 60.0002 32.0000 1.9869 1.9893 403.0766 403.6709 0.0925 -1.0000 -1.0000 4209871 1600202589.80 151.5148 59.9999 32.0000 1.9870 1.9894 403.0414 403.6361 0.0925 -1.0000 -1.0000 4209933 1600202589.90 151.5148 59.9999 32.0000 1.9873 1.9897 403.1492 403.7439 0.0925 -1.0000 -1.0000 4209995 1600202590.00 151.5148 59.9999 32.0000 1.9875 1.9899 403.1432 403.7369 0.0923 -1.0000 -1.0000 4210058 1600202590.10 151.5148 59.9999 32.0000 1.9868 1.9892 403.1985 403.7939 0.0927 -1.0000 -1.0000 4210121 1600202590.20 151.5148 59.9999 32.0000 1.9879 1.9903 403.1256 403.7210 0.0926 -1.0000 -1.0000 4210324 1600202590.30 151.5148 59.9999 32.0000 1.9880 1.9904 403.1183 403.7114 0.0924 -1.0000 -1.0000 4210386 1600202590.40 151.5252 59.9999 32.0000 1.9879 1.9903 403.1437 403.7387 0.0926 -1.0000 -1.0000 4210449 1600202590.50 151.5371 59.9999 32.0000 1.9874 1.9898 403.0550 403.6498 0.0925 -1.0000 -1.0000 4210527 1600202590.60 151.5371 59.9999 32.0000 1.9874 1.9898 403.1857 403.7798 0.0925 -1.0000 -1.0000 4210589 1600202590.70 151.5371 59.9999 32.0000 1.9869 1.9893 403.1080 403.7028 0.0925 -1.0000 -1.0000 4210855 1600202590.80 151.5371 59.9999 32.0000 1.9875 1.9899 403.0979 403.6921 0.0924 -1.0000 -1.0000 4210933 1600202590.90 151.5371 59.9999 32.0000 1.9871 1.9895 403.0334 403.6279 0.0925 -1.0000 -1.0000 4210995 1600202591.00 151.5055 59.9999 32.0000 1.9873 1.9897 403.2188 403.8138 0.0926 -1.0000 -1.0000 4211058 1600202591.10 151.5055 59.9999 32.0000 1.9873 1.9897 403.0963 403.6910 0.0925 -1.0000 -1.0000 4211120 1600202591.20 151.5055 59.9999 32.0000 1.9868 1.9892 403.1746 403.7695 0.0925 -1.0000 -1.0000 4211370 1600202591.30 151.5055 59.9999 32.0000 1.9872 1.9896 403.1023 403.6970 0.0926 -1.0000 -1.0000 4211417 1600202591.40 151.5055 59.9999 32.0000 1.9868 1.9892 403.0691 403.6641 0.0926 -1.0000 -1.0000 4211495 1600202591.50 151.5011 59.9999 32.0000 1.9873 1.9897 403.1588 403.7537 0.0925 -1.0000 -1.0000 4211558 1600202591.60 151.4933 59.9999 32.0000 1.9869 1.9894 403.1133 403.7084 0.0926 -1.0000 -1.0000 4211620 1600202591.70 151.4933 59.9999 32.0000 1.9866 1.9890 403.1665 403.7613 0.0925 -1.0000 -1.0000 4211870 1600202591.80 151.4933 59.9999 32.0000 1.9873 1.9897 403.1139 403.7088 0.0926 -1.0000 -1.0000 4211932 1600202591.90 151.4933 59.9999 32.0000 1.9869 1.9893 403.0713 403.6658 0.0925 -1.0000 -1.0000 4211995 1600202592.00 151.4933 59.9999 32.0000 1.9868 1.9892 403.1019 403.6958 0.0925 -1.0000 -1.0000 4212058 1600202592.10 151.4351 59.9999 32.0000 1.9859 1.9883 403.1098 403.7044 0.0925 -1.0000 -1.0000 4212120 1600202592.20 151.4351 59.9999 32.0000 1.9871 1.9895 403.0866 403.6815 0.0926 -1.0000 -1.0000 4212839 1600202592.30 151.4351 59.9999 32.0000 1.9870 1.9895 403.1431 403.7390 0.0927 -1.0000 -1.0000 4212901 1600202592.40 151.4351 59.9999 32.0000 1.9870 1.9894 403.1514 403.7462 0.0925 -1.0000 -1.0000 4212964 1600202592.50 151.4351 59.9999 32.0000 1.9867 1.9891 403.0545 403.6498 0.0926 -1.0000 -1.0000 4213042 1600202592.60 151.4881 59.9999 32.0000 1.9868 1.9892 403.1102 403.7053 0.0926 -1.0000 -1.0000 4213104 1600202592.70 151.5010 59.9999 32.0000 1.9868 1.9893 403.1349 403.7296 0.0925 -1.0000 -1.0000 4213167 1600202592.80 151.5010 59.9999 32.0000 1.9870 1.9894 403.1335 403.7289 0.0925 -1.0000 -1.0000 4213245 1600202592.90 151.5010 59.9999 32.0000 1.9871 1.9895 403.1009 403.6951 0.0925 -1.0000 -1.0000 4213307 1600202593.00 151.5010 59.9999 32.0000 1.9869 1.9894 403.1155 403.7104 0.0926 -1.0000 -1.0000 4213370 1600202593.10 151.5010 59.9999 32.0000 1.9869 1.9893 403.1220 403.7177 0.0926 -1.0000 -1.0000 4213432 1600202593.20 151.4879 59.9999 32.0000 1.9861 1.9885 403.1428 403.7375 0.0925 -1.0000 -1.0000 4213495 1600202593.30 151.4879 59.9999 32.0000 1.9871 1.9895 403.0504 403.6456 0.0927 -1.0000 -1.0000 4213620 1600202593.40 151.4879 59.9999 32.0000 1.9876 1.9900 403.0409 403.6365 0.0927 -1.0000 -1.0000 4213698 1600202593.50 151.4879 59.9999 32.0000 1.9874 1.9898 403.1169 403.7128 0.0927 -1.0000 -1.0000 4213760 1600202593.60 151.4879 59.9999 32.0000 1.9867 1.9891 403.0987 403.6933 0.0925 -1.0000 -1.0000 4213823 1600202593.70 151.4833 59.9999 32.0000 1.9871 1.9896 403.1204 403.7156 0.0926 -1.0000 -1.0000 4213901 1600202593.80 151.4833 59.9999 32.0000 1.9871 1.9895 403.0756 403.6703 0.0925 -1.0000 -1.0000 4214073 1600202593.90 151.4833 59.9999 32.0000 1.9866 1.9890 403.0700 403.6653 0.0926 -1.0000 -1.0000 4214135 1600202594.00 151.4833 59.9999 32.0000 1.9868 1.9892 403.0814 403.6763 0.0926 -1.0000 -1.0000 4214213 1600202594.10 151.4833 59.9999 32.0000 1.9874 1.9898 403.1211 403.7166 0.0927 -1.0000 -1.0000 4214276 1600202594.20 151.4758 59.9999 32.0000 1.9868 1.9893 403.0531 403.6477 0.0925 -1.0000 -1.0000 4214354 1600202594.30 151.4483 59.9999 32.0000 1.9867 1.9891 403.1457 403.7407 0.0926 -1.0000 -1.0000 4214588 1600202594.40 151.4483 59.9999 32.0000 1.9867 1.9891 403.0690 403.6644 0.0927 -1.0000 -1.0000 4214651 1600202594.50 151.4483 59.9999 32.0000 1.9872 1.9896 403.2014 403.7963 0.0926 -1.0000 -1.0000 4214729 1600202594.60 151.4483 59.9999 32.0000 1.9866 1.9890 403.0790 403.6733 0.0924 -1.0000 -1.0000 4214791 1600202594.70 151.4483 59.9999 32.0000 1.9871 1.9895 403.0963 403.6905 0.0926 -1.0000 -1.0000 4214854 1600202594.80 151.4852 60.0003 32.0000 1.9868 1.9893 403.1473 403.7437 0.0928 -1.0000 -1.0000 4215104 1600202594.90 151.4852 60.0003 32.0000 1.9879 1.9903 403.0850 403.6805 0.0926 -1.0000 -1.0000 4215166 1600202595.00 151.4852 60.0003 32.0000 1.9877 1.9901 403.1988 403.7935 0.0926 -1.0000 -1.0000 4215229 1600202595.10 151.4852 60.0003 32.0000 1.9875 1.9899 403.1098 403.7049 0.0926 -1.0000 -1.0000 4215291 1600202595.20 151.4852 60.0003 32.0000 1.9882 1.9906 403.1046 403.6993 0.0926 -1.0000 -1.0000 4215354 1600202595.30 151.4944 60.0003 32.0000 1.9872 1.9896 403.1554 403.7502 0.0925 -1.0000 -1.0000 4215588 1600202595.40 151.4962 60.0003 32.0000 1.9871 1.9895 403.1204 403.7149 0.0925 -1.0000 -1.0000 4215666 1600202595.50 151.4962 60.0003 32.0000 1.9875 1.9899 403.0843 403.6786 0.0925 -1.0000 -1.0000 4215729 1600202595.60 151.4962 60.0003 32.0000 1.9870 1.9894 403.1416 403.7355 0.0925 -1.0000 -1.0000 4215791 1600202595.70 151.4962 60.0003 32.0000 1.9870 1.9894 403.1565 403.7518 0.0926 -1.0000 -1.0000 4215854 1600202595.80 151.4962 60.0003 32.0000 1.9870 1.9894 403.1665 403.7614 0.0926 -1.0000 -1.0000 4216619 1600202595.90 151.5161 60.0003 32.0000 1.9874 1.9898 403.0825 403.6774 0.0926 -1.0000 -1.0000 4216681 1600202596.00 151.5161 60.0003 32.0000 1.9872 1.9897 403.1467 403.7421 0.0926 -1.0000 -1.0000 4216760 1600202596.10 151.5161 60.0003 32.0000 1.9871 1.9895 403.1499 403.7450 0.0926 -1.0000 -1.0000 4216822 1600202596.20 151.5161 60.0003 32.0000 1.9870 1.9894 403.0701 403.6650 0.0925 -1.0000 -1.0000 4216900 1600202596.30 151.5161 60.0003 32.0000 1.9875 1.9900 403.1428 403.7372 0.0925 -1.0000 -1.0000 4217025 1600202596.40 151.5060 60.0003 32.0000 1.9872 1.9896 403.1642 403.7585 0.0925 -1.0000 -1.0000 4217088 1600202596.50 151.5060 60.0003 32.0000 1.9874 1.9898 403.1119 403.7073 0.0926 -1.0000 -1.0000 4217166 1600202596.60 151.5060 60.0003 32.0000 1.9878 1.9902 403.0931 403.6876 0.0925 -1.0000 -1.0000 4217228 1600202596.70 151.5060 60.0003 32.0000 1.9866 1.9890 403.1107 403.7058 0.0926 -1.0000 -1.0000 4217291 1600202596.80 151.5060 60.0003 32.0000 1.9865 1.9890 403.0813 403.6760 0.0925 -1.0000 -1.0000 4217353 1600202596.90 151.5060 60.0003 32.0000 1.9865 1.9889 403.0728 403.6669 0.0924 -1.0000 -1.0000 4217416 1600202597.00 151.4753 60.0003 32.0000 1.9868 1.9892 403.1099 403.7037 0.0924 -1.0000 -1.0000 4217478 1600202597.10 151.4753 60.0003 32.0000 1.9873 1.9897 403.1825 403.7774 0.0926 -1.0000 -1.0000 4217556 1600202597.20 151.4753 60.0003 32.0000 1.9874 1.9898 403.0982 403.6933 0.0926 -1.0000 -1.0000 4217619 1600202597.30 151.4753 60.0003 32.0000 1.9870 1.9894 403.1304 403.7250 0.0926 -1.0000 -1.0000 4217681 1600202597.40 151.4753 60.0003 32.0000 1.9871 1.9895 403.0665 403.6622 0.0927 -1.0000 -1.0000 4217759 1600202597.50 151.5385 60.0003 32.0000 1.9874 1.9898 403.0573 403.6528 0.0927 -1.0000 -1.0000 4217822 1600202597.60 151.5385 60.0003 32.0000 1.9874 1.9898 403.0638 403.6593 0.0927 -1.0000 -1.0000 4217884 1600202597.70 151.5385 60.0003 32.0000 1.9870 1.9894 403.1656 403.7606 0.0925 -1.0000 -1.0000 4217963 1600202597.80 151.5187 60.0003 32.0000 1.9874 1.9898 403.1513 403.7464 0.0927 -1.0000 -1.0000 4218025 1600202597.90 151.5128 60.0003 32.0000 1.9871 1.9895 403.1779 403.7741 0.0927 -1.0000 -1.0000 4218463 1600202598.00 151.5128 60.0003 32.0000 1.9878 1.9902 403.0707 403.6650 0.0925 -1.0000 -1.0000 4218540 1600202598.10 151.5128 60.0003 32.0000 1.9875 1.9899 403.1003 403.6954 0.0926 -1.0000 -1.0000 4218603 1600202598.20 151.5128 60.0003 32.0000 1.9875 1.9899 403.1046 403.6998 0.0926 -1.0000 -1.0000 4218681 1600202598.30 151.5128 60.0003 32.0000 1.9868 1.9892 403.1634 403.7589 0.0926 -1.0000 -1.0000 4218744 1600202598.40 151.5128 60.0003 32.0000 1.9881 1.9905 403.0982 403.6934 0.0926 -1.0000 -1.0000 4218806 1600202598.50 151.5128 60.0003 32.0000 1.9872 1.9896 403.1739 403.7676 0.0924 -1.0000 -1.0000 4218884 1600202598.60 151.5001 60.0003 32.0000 1.9878 1.9902 403.0909 403.6861 0.0926 -1.0000 -1.0000 4218947 1600202598.70 151.5001 60.0003 32.0000 1.9872 1.9896 403.1629 403.7574 0.0925 -1.0000 -1.0000 4219009 1600202598.80 151.5001 60.0003 32.0000 1.9873 1.9897 403.1337 403.7273 0.0924 -1.0000 -1.0000 4219071 1600202598.90 151.5001 60.0003 32.0000 1.9877 1.9901 403.1199 403.7140 0.0924 -1.0000 -1.0000 4219150 1600202599.00 151.5001 60.0003 32.0000 1.9873 1.9897 403.1325 403.7270 0.0925 -1.0000 -1.0000 4219212 1600202599.10 151.5001 60.0003 32.0000 1.9870 1.9894 403.1671 403.7630 0.0926 -1.0000 -1.0000 4219275 1600202599.20 151.5083 60.0003 32.0000 1.9872 1.9896 403.1136 403.7073 0.0924 -1.0000 -1.0000 4219337 1600202599.30 151.5318 60.0003 32.0000 1.9878 1.9902 403.0942 403.6884 0.0924 -1.0000 -1.0000 4219399 1600202599.40 151.5318 60.0003 32.0000 1.9879 1.9903 403.1256 403.7209 0.0926 -1.0000 -1.0000 4219649 1600202599.50 151.5318 60.0003 32.0000 1.9871 1.9895 403.0351 403.6293 0.0925 -1.0000 -1.0000 4219712 1600202599.60 151.5318 60.0003 32.0000 1.9872 1.9896 403.1381 403.7332 0.0926 -1.0000 -1.0000 4219790 1600202599.70 151.5318 60.0003 32.0000 1.9871 1.9895 403.1662 403.7600 0.0924 -1.0000 -1.0000 4219853 1600202599.80 151.5358 60.0009 32.0000 1.9868 1.9892 403.1198 403.7146 0.0926 -1.0000 -1.0000 4219915 1600202599.90 151.5361 60.0009 32.0000 1.9870 1.9895 403.0316 403.6254 0.0923 -1.0000 -1.0000 4221102 1600202600.00 151.5361 60.0009 32.0000 1.9876 1.9901 403.1195 403.7148 0.0926 -1.0000 -1.0000 4221165 1600202600.10 151.5361 60.0009 32.0000 1.9872 1.9896 403.1054 403.6999 0.0925 -1.0000 -1.0000 4221227 1600202600.20 151.5361 60.0009 32.0000 1.9868 1.9892 403.1224 403.7182 0.0927 -1.0000 -1.0000 4221305 1600202600.30 151.5353 60.0009 32.0000 1.9871 1.9895 403.0641 403.6587 0.0925 -1.0000 -1.0000 4221368 1600202600.40 151.5302 60.0009 32.0000 1.9864 1.9888 403.0715 403.6663 0.0926 -1.0000 -1.0000 4221430 1600202600.50 151.5302 60.0009 32.0000 1.9871 1.9895 403.0368 403.6316 0.0926 -1.0000 -1.0000 4221508 1600202600.60 151.5302 60.0009 32.0000 1.9875 1.9900 403.1398 403.7342 0.0925 -1.0000 -1.0000 4221571 1600202600.70 151.5302 60.0009 32.0000 1.9874 1.9898 403.1342 403.7293 0.0926 -1.0000 -1.0000 4221633 1600202600.80 151.5302 60.0009 32.0000 1.9870 1.9894 403.1661 403.7610 0.0925 -1.0000 -1.0000 4221696 1600202600.90 151.4951 60.0009 32.0000 1.9872 1.9896 402.9967 403.5908 0.0925 -1.0000 -1.0000 4221758 1600202601.00 151.4951 60.0009 32.0000 1.9872 1.9896 403.1037 403.6987 0.0926 -1.0000 -1.0000 4221836 1600202601.10 151.4951 60.0009 32.0000 1.9870 1.9894 403.0721 403.6676 0.0926 -1.0000 -1.0000 4221899 1600202601.20 151.4951 60.0009 32.0000 1.9869 1.9893 403.0782 403.6725 0.0925 -1.0000 -1.0000 4221962 1600202601.30 151.4951 60.0009 32.0000 1.9865 1.9889 403.0458 403.6405 0.0926 -1.0000 -1.0000 4222024 1600202601.40 151.5087 60.0009 32.0000 1.9868 1.9892 403.0095 403.6042 0.0926 -1.0000 -1.0000 4222102 1600202601.50 151.5224 60.0009 32.0000 1.9878 1.9902 403.1105 403.7054 0.0926 -1.0000 -1.0000 4222165 1600202601.60 151.5224 60.0009 32.0000 1.9871 1.9895 403.0656 403.6603 0.0925 -1.0000 -1.0000 4222227 1600202601.70 151.5224 60.0009 32.0000 1.9880 1.9904 403.1668 403.7615 0.0925 -1.0000 -1.0000 4222305 1600202601.80 151.5224 60.0009 32.0000 1.9868 1.9892 403.0626 403.6571 0.0925 -1.0000 -1.0000 4222368 1600202601.90 151.4857 60.0009 32.0000 1.9870 1.9894 403.1090 403.7036 0.0925 -1.0000 -1.0000 4222415 1600202602.00 151.4811 60.0009 32.0000 1.9872 1.9896 403.0603 403.6547 0.0925 -1.0000 -1.0000 4222493 1600202602.10 151.4811 60.0009 32.0000 1.9864 1.9888 403.1074 403.7026 0.0926 -1.0000 -1.0000 4222555 1600202602.20 151.4811 60.0009 32.0000 1.9868 1.9892 403.1486 403.7435 0.0926 -1.0000 -1.0000 4222633 1600202602.30 151.4811 60.0009 32.0000 1.9876 1.9901 403.1505 403.7460 0.0926 -1.0000 -1.0000 4222696 1600202602.40 151.4811 60.0009 32.0000 1.9874 1.9898 403.1476 403.7428 0.0926 -1.0000 -1.0000 4222758 1600202602.50 151.4811 60.0009 32.0000 1.9878 1.9902 403.0958 403.6913 0.0926 -1.0000 -1.0000 4222899 1600202602.60 151.4740 60.0009 32.0000 1.9875 1.9900 403.0987 403.6939 0.0926 -1.0000 -1.0000 4222961 1600202602.70 151.4532 60.0009 32.0000 1.9868 1.9892 403.1011 403.6965 0.0926 -1.0000 -1.0000 4223024 1600202602.80 151.4532 60.0009 32.0000 1.9866 1.9890 403.0912 403.6855 0.0925 -1.0000 -1.0000 4223102 1600202602.90 151.4532 60.0009 32.0000 1.9869 1.9893 403.0865 403.6819 0.0926 -1.0000 -1.0000 4223164 1600202603.00 151.4532 60.0009 32.0000 1.9870 1.9895 403.0278 403.6224 0.0925 -1.0000 -1.0000 4223570 1600202603.10 151.4532 60.0009 32.0000 1.9871 1.9895 403.0719 403.6668 0.0926 -1.0000 -1.0000 4223649 1600202603.20 151.4532 60.0009 32.0000 1.9873 1.9897 403.1959 403.7917 0.0927 -1.0000 -1.0000 4223711 1600202603.30 151.4973 60.0009 32.0000 1.9872 1.9896 403.1122 403.7078 0.0927 -1.0000 -1.0000 4223774 1600202603.40 151.4973 60.0009 32.0000 1.9874 1.9898 403.1789 403.7735 0.0926 -1.0000 -1.0000 4223852 1600202603.50 151.4973 60.0009 32.0000 1.9878 1.9902 403.0218 403.6167 0.0925 -1.0000 -1.0000 4223914 1600202603.60 151.4973 60.0009 32.0000 1.9867 1.9892 403.0884 403.6826 0.0925 -1.0000 -1.0000 4223977 1600202603.70 151.4973 60.0009 32.0000 1.9868 1.9892 403.1795 403.7740 0.0925 -1.0000 -1.0000 4224055 1600202603.80 151.4945 60.0009 32.0000 1.9876 1.9900 403.0933 403.6875 0.0925 -1.0000 -1.0000 4224117 1600202603.90 151.4919 60.0009 32.0000 1.9873 1.9897 403.0917 403.6872 0.0927 -1.0000 -1.0000 4224180 1600202604.00 151.4919 60.0009 32.0000 1.9870 1.9894 403.0472 403.6425 0.0926 -1.0000 -1.0000 4224367 1600202604.10 151.4919 60.0009 32.0000 1.9874 1.9898 403.0832 403.6789 0.0928 -1.0000 -1.0000 4224430 1600202604.20 151.4919 60.0009 32.0000 1.9873 1.9897 403.1339 403.7287 0.0925 -1.0000 -1.0000 4224492 1600202604.30 151.4919 60.0009 32.0000 1.9870 1.9894 403.0925 403.6872 0.0926 -1.0000 -1.0000 4224555 1600202604.40 151.5379 60.0009 32.0000 1.9874 1.9899 403.0151 403.6099 0.0925 -1.0000 -1.0000 4224617 1600202604.50 151.5379 60.0009 32.0000 1.9875 1.9899 403.0679 403.6629 0.0926 -1.0000 -1.0000 4224914 1600202604.60 151.5379 60.0009 32.0000 1.9874 1.9898 403.1250 403.7208 0.0927 -1.0000 -1.0000 4224976 1600202604.70 151.5379 60.0009 32.0000 1.9875 1.9900 403.1143 403.7094 0.0926 -1.0000 -1.0000 4225039 1600202604.80 151.5379 60.0009 32.0000 1.9867 1.9891 403.0737 403.6693 0.0927 -1.0000 -1.0000 4225101 1600202604.90 151.5303 60.0009 32.0000 1.9865 1.9889 403.1138 403.7086 0.0926 -1.0000 -1.0000 4225164 1600202605.00 151.4554 60.0012 32.0000 1.9873 1.9897 403.0710 403.6665 0.0927 -1.0000 -1.0000 4225382 1600202605.10 151.4554 60.0012 32.0000 1.9869 1.9893 403.0303 403.6247 0.0925 -1.0000 -1.0000 4225461 1600202605.20 151.4554 60.0012 32.0000 1.9868 1.9893 403.1003 403.6947 0.0925 -1.0000 -1.0000 4225523 1600202605.30 151.4554 60.0012 32.0000 1.9874 1.9898 403.1720 403.7660 0.0924 -1.0000 -1.0000 4225586 1600202605.40 151.4554 60.0012 32.0000 1.9866 1.9890 403.1005 403.6959 0.0926 -1.0000 -1.0000 4225648 1600202605.50 151.5157 60.0012 32.0000 1.9870 1.9894 403.1141 403.7080 0.0924 -1.0000 -1.0000 4226320 1600202605.60 151.5157 60.0012 32.0000 1.9880 1.9904 403.0670 403.6609 0.0924 -1.0000 -1.0000 4226382 1600202605.70 151.5157 60.0012 32.0000 1.9872 1.9896 403.1818 403.7762 0.0925 -1.0000 -1.0000 4226461 1600202605.80 151.5157 60.0012 32.0000 1.9875 1.9899 403.1649 403.7605 0.0927 -1.0000 -1.0000 4226523 1600202605.90 151.5157 60.0012 32.0000 1.9868 1.9892 403.1089 403.7043 0.0926 -1.0000 -1.0000 4226585 1600202606.00 151.5056 60.0012 32.0000 1.9868 1.9892 403.1404 403.7347 0.0925 -1.0000 -1.0000 4226664 1600202606.10 151.4983 60.0012 32.0000 1.9876 1.9900 403.1289 403.7233 0.0925 -1.0000 -1.0000 4226726 1600202606.20 151.4983 60.0012 32.0000 1.9870 1.9895 403.1320 403.7267 0.0926 -1.0000 -1.0000 4226788 1600202606.30 151.4983 60.0012 32.0000 1.9869 1.9893 403.0709 403.6667 0.0927 -1.0000 -1.0000 4226851 1600202606.40 151.4983 60.0012 32.0000 1.9875 1.9899 403.1127 403.7078 0.0926 -1.0000 -1.0000 4226913 1600202606.50 151.4983 60.0012 32.0000 1.9872 1.9896 403.1274 403.7238 0.0927 -1.0000 -1.0000 4226991 1600202606.60 151.4906 60.0012 32.0000 1.9870 1.9894 403.0908 403.6846 0.0925 -1.0000 -1.0000 4227070 1600202606.70 151.4906 60.0012 32.0000 1.9870 1.9894 403.0494 403.6441 0.0926 -1.0000 -1.0000 4227132 1600202606.80 151.4906 60.0012 32.0000 1.9871 1.9895 403.1024 403.6967 0.0925 -1.0000 -1.0000 4227210 1600202606.90 151.4906 60.0012 32.0000 1.9873 1.9898 403.0748 403.6700 0.0926 -1.0000 -1.0000 4227273 1600202607.00 151.4906 60.0012 32.0000 1.9871 1.9896 403.0395 403.6339 0.0925 -1.0000 -1.0000 4227335 1600202607.10 151.4990 60.0012 32.0000 1.9868 1.9892 403.1145 403.7090 0.0926 -1.0000 -1.0000 4227398 1600202607.20 151.4990 60.0012 32.0000 1.9870 1.9895 403.0127 403.6082 0.0927 -1.0000 -1.0000 4227460 1600202607.30 151.4990 60.0012 32.0000 1.9871 1.9895 403.1001 403.6946 0.0925 -1.0000 -1.0000 4227523 1600202607.40 151.4990 60.0012 32.0000 1.9872 1.9896 403.0969 403.6916 0.0926 -1.0000 -1.0000 4227601 1600202607.50 151.4990 60.0012 32.0000 1.9870 1.9894 403.1138 403.7090 0.0926 -1.0000 -1.0000 4227663 1600202607.60 151.4918 60.0012 32.0000 1.9870 1.9894 403.1090 403.7039 0.0926 -1.0000 -1.0000 4227726 1600202607.70 151.4707 60.0012 32.0000 1.9872 1.9896 403.0885 403.6839 0.0926 -1.0000 -1.0000 4227804 1600202607.80 151.4707 60.0012 32.0000 1.9870 1.9894 403.0627 403.6581 0.0927 -1.0000 -1.0000 4227866 1600202607.90 151.4707 60.0012 32.0000 1.9864 1.9888 403.1426 403.7382 0.0927 -1.0000 -1.0000 4227929 1600202608.00 151.4707 60.0012 32.0000 1.9863 1.9887 403.1278 403.7231 0.0926 -1.0000 -1.0000 4227991 1600202608.10 151.4707 60.0012 32.0000 1.9870 1.9894 403.0620 403.6564 0.0925 -1.0000 -1.0000 4228413 1600202608.20 151.4619 60.0012 32.0000 1.9874 1.9898 403.1385 403.7328 0.0925 -1.0000 -1.0000 4228476 1600202608.30 151.4619 60.0012 32.0000 1.9877 1.9901 403.0920 403.6874 0.0927 -1.0000 -1.0000 4228538 1600202608.40 151.4619 60.0012 32.0000 1.9870 1.9895 403.1173 403.7128 0.0927 -1.0000 -1.0000 4228600 1600202608.50 151.4619 60.0012 32.0000 1.9869 1.9894 403.0621 403.6577 0.0926 -1.0000 -1.0000 4228679 1600202608.60 151.4619 60.0012 32.0000 1.9868 1.9892 403.1150 403.7095 0.0926 -1.0000 -1.0000 4228850 1600202608.70 151.4715 60.0012 32.0000 1.9874 1.9899 403.0193 403.6151 0.0927 -1.0000 -1.0000 4228929 1600202608.80 151.5087 60.0012 32.0000 1.9874 1.9898 403.0633 403.6582 0.0926 -1.0000 -1.0000 4228991 1600202608.90 151.5087 60.0012 32.0000 1.9876 1.9900 403.0640 403.6587 0.0926 -1.0000 -1.0000 4229054 1600202609.00 151.5087 60.0012 32.0000 1.9872 1.9896 403.1593 403.7536 0.0925 -1.0000 -1.0000 4229116 1600202609.10 151.5087 60.0012 32.0000 1.9879 1.9904 403.1189 403.7148 0.0926 -1.0000 -1.0000 4229366 1600202609.20 151.5087 60.0012 32.0000 1.9877 1.9901 403.1347 403.7301 0.0927 -1.0000 -1.0000 4229428 1600202609.30 151.5014 60.0012 32.0000 1.9879 1.9903 403.0615 403.6569 0.0927 -1.0000 -1.0000 4229491 1600202609.40 151.5014 60.0012 32.0000 1.9875 1.9899 403.1616 403.7570 0.0926 -1.0000 -1.0000 4229569 1600202609.50 151.5014 60.0012 32.0000 1.9876 1.9901 403.1346 403.7290 0.0925 -1.0000 -1.0000 4229631 1600202609.60 151.5014 60.0012 32.0000 1.9874 1.9898 403.1925 403.7864 0.0925 -1.0000 -1.0000 4229866 1600202609.70 151.5014 60.0012 32.0000 1.9874 1.9898 403.0960 403.6912 0.0926 -1.0000 -1.0000 4229929 1600202609.80 151.4911 60.0007 32.0000 1.9875 1.9899 403.1440 403.7390 0.0926 -1.0000 -1.0000 4229991 1600202609.90 151.4780 60.0001 32.0000 1.9873 1.9897 403.1084 403.7036 0.0926 -1.0000 -1.0000 4230054 1600202610.00 151.4780 60.0001 32.0000 1.9869 1.9893 403.0975 403.6924 0.0926 -1.0000 -1.0000 4230131 1600202610.10 151.4780 60.0001 32.0000 1.9869 1.9893 403.0666 403.6612 0.0925 -1.0000 -1.0000 4230194 1600202610.20 151.4780 60.0001 32.0000 1.9871 1.9895 403.0443 403.6389 0.0926 -1.0000 -1.0000 4230350 1600202610.30 151.4780 60.0001 32.0000 1.9872 1.9896 403.1275 403.7227 0.0926 -1.0000 -1.0000 4230413 1600202610.40 151.4780 60.0001 32.0000 1.9871 1.9895 403.1339 403.7292 0.0926 -1.0000 -1.0000 4230475 1600202610.50 151.5003 60.0001 32.0000 1.9872 1.9896 403.1090 403.7035 0.0924 -1.0000 -1.0000 4230537 1600202610.60 151.5003 60.0001 32.0000 1.9875 1.9899 403.1153 403.7087 0.0924 -1.0000 -1.0000 4230600 1600202610.70 151.5003 60.0001 32.0000 1.9871 1.9895 403.0687 403.6631 0.0925 -1.0000 -1.0000 4230834 1600202610.80 151.5003 60.0001 32.0000 1.9874 1.9898 403.0567 403.6516 0.0925 -1.0000 -1.0000 4230912 1600202610.90 151.5003 60.0001 32.0000 1.9874 1.9898 403.1191 403.7133 0.0924 -1.0000 -1.0000 4230975 1600202611.00 151.4960 60.0001 32.0000 1.9870 1.9894 403.0327 403.6278 0.0927 -1.0000 -1.0000 4231037 1600202611.10 151.4816 60.0001 32.0000 1.9866 1.9890 403.0482 403.6431 0.0926 -1.0000 -1.0000 4231116 1600202611.20 151.4816 60.0001 32.0000 1.9872 1.9896 403.1180 403.7129 0.0926 -1.0000 -1.0000 4231584 1600202611.30 151.4816 60.0001 32.0000 1.9870 1.9894 403.1035 403.6979 0.0924 -1.0000 -1.0000 4231647 1600202611.40 151.4816 60.0001 32.0000 1.9863 1.9887 403.1064 403.7000 0.0924 -1.0000 -1.0000 4231725 1600202611.50 151.4816 60.0001 32.0000 1.9872 1.9896 403.1072 403.7023 0.0926 -1.0000 -1.0000 4231787 1600202611.60 151.5652 60.0001 32.0000 1.9870 1.9894 403.0794 403.6733 0.0924 -1.0000 -1.0000 4231850 1600202611.70 151.5652 60.0001 32.0000 1.9875 1.9899 403.0768 403.6701 0.0923 -1.0000 -1.0000 4232084 1600202611.80 151.5652 60.0001 32.0000 1.9873 1.9897 403.1326 403.7278 0.0926 -1.0000 -1.0000 4232146 1600202611.90 151.5652 60.0001 32.0000 1.9869 1.9893 403.0816 403.6764 0.0925 -1.0000 -1.0000 4232209 1600202612.00 151.5652 60.0001 32.0000 1.9869 1.9893 403.0980 403.6922 0.0925 -1.0000 -1.0000 4232287 1600202612.10 151.5209 60.0001 32.0000 1.9869 1.9894 403.0472 403.6423 0.0926 -1.0000 -1.0000 4232350 1600202612.20 151.5173 60.0001 32.0000 1.9870 1.9894 403.0495 403.6441 0.0926 -1.0000 -1.0000 4232584 1600202612.30 151.5173 60.0001 32.0000 1.9871 1.9895 403.0956 403.6910 0.0927 -1.0000 -1.0000 4232647 1600202612.40 151.5173 60.0001 32.0000 1.9868 1.9892 403.0551 403.6492 0.0925 -1.0000 -1.0000 4232709 1600202612.50 151.5173 60.0001 32.0000 1.9869 1.9894 403.0999 403.6957 0.0927 -1.0000 -1.0000 4232787 1600202612.60 151.5173 60.0001 32.0000 1.9864 1.9888 403.0566 403.6502 0.0923 -1.0000 -1.0000 4232850 1600202612.70 151.5427 60.0001 32.0000 1.9869 1.9893 403.1180 403.7124 0.0925 -1.0000 -1.0000 4233068 1600202612.80 151.5427 60.0001 32.0000 1.9876 1.9900 403.1382 403.7330 0.0925 -1.0000 -1.0000 4233146 1600202612.90 151.5427 60.0001 32.0000 1.9874 1.9898 403.1045 403.6991 0.0926 -1.0000 -1.0000 4233209 1600202613.00 151.5427 60.0001 32.0000 1.9869 1.9893 403.1294 403.7245 0.0926 -1.0000 -1.0000 4233271 1600202613.10 151.5427 60.0001 32.0000 1.9878 1.9902 403.1219 403.7164 0.0925 -1.0000 -1.0000 4233349 1600202613.20 151.5549 60.0001 32.0000 1.9876 1.9900 403.0642 403.6586 0.0925 -1.0000 -1.0000 4233568 1600202613.30 151.5549 60.0001 32.0000 1.9875 1.9899 403.1540 403.7483 0.0925 -1.0000 -1.0000 4233631 1600202613.40 151.5549 60.0001 32.0000 1.9873 1.9897 403.0907 403.6863 0.0927 -1.0000 -1.0000 4233709 1600202613.50 151.5549 60.0001 32.0000 1.9875 1.9900 403.0667 403.6611 0.0924 -1.0000 -1.0000 4233771 1600202613.60 151.5549 60.0001 32.0000 1.9875 1.9899 403.1755 403.7702 0.0925 -1.0000 -1.0000 4233834 1600202613.70 151.5549 60.0001 32.0000 1.9882 1.9906 403.0612 403.6554 0.0924 -1.0000 -1.0000 4233896 1600202613.80 151.5148 60.0001 32.0000 1.9882 1.9906 403.1159 403.7101 0.0925 -1.0000 -1.0000 4233974 1600202613.90 151.5148 60.0001 32.0000 1.9875 1.9899 403.1248 403.7201 0.0926 -1.0000 -1.0000 4234021 1600202614.00 151.5148 60.0001 32.0000 1.9877 1.9901 403.0166 403.6115 0.0925 -1.0000 -1.0000 4234099 1600202614.10 151.5148 60.0001 32.0000 1.9871 1.9895 403.1068 403.7013 0.0925 -1.0000 -1.0000 4234162 1600202614.20 151.5148 60.0001 32.0000 1.9874 1.9898 403.0760 403.6711 0.0926 -1.0000 -1.0000 4234240 1600202614.30 151.5246 60.0001 32.0000 1.9870 1.9894 403.1235 403.7178 0.0925 -1.0000 -1.0000 4234302 1600202614.40 151.5351 60.0001 32.0000 1.9874 1.9898 403.1714 403.7656 0.0924 -1.0000 -1.0000 4234365 1600202614.50 151.5351 60.0001 32.0000 1.9878 1.9902 403.0092 403.6027 0.0924 -1.0000 -1.0000 4234428 1600202614.60 151.5351 60.0001 32.0000 1.9877 1.9901 403.0999 403.6940 0.0924 -1.0000 -1.0000 4234490 1600202614.70 151.5351 60.0001 32.0000 1.9875 1.9899 403.0530 403.6478 0.0926 -1.0000 -1.0000 4234912 1600202614.80 151.5351 60.0001 32.0000 1.9876 1.9900 403.0577 403.6525 0.0926 -1.0000 -1.0000 4234974 1600202614.90 151.5064 60.0013 32.0000 1.9879 1.9903 403.1039 403.6986 0.0925 -1.0000 -1.0000 4235036 1600202615.00 151.5064 60.0013 32.0000 1.9873 1.9897 403.0735 403.6676 0.0924 -1.0000 -1.0000 4235099 1600202615.10 151.5064 60.0013 32.0000 1.9872 1.9896 403.0883 403.6826 0.0925 -1.0000 -1.0000 4235177 1600202615.20 151.5064 60.0013 32.0000 1.9876 1.9900 403.1053 403.7003 0.0926 -1.0000 -1.0000 4235614 1600202615.30 151.5064 60.0013 32.0000 1.9874 1.9898 403.1001 403.6948 0.0925 -1.0000 -1.0000 4235677 1600202615.40 151.4796 60.0013 32.0000 1.9867 1.9891 403.0879 403.6825 0.0926 -1.0000 -1.0000 4235755 1600202615.50 151.4768 60.0013 32.0000 1.9872 1.9896 403.0902 403.6859 0.0926 -1.0000 -1.0000 4235818 1600202615.60 151.4768 60.0013 32.0000 1.9870 1.9894 403.1137 403.7088 0.0926 -1.0000 -1.0000 4235880 1600202615.70 151.4768 60.0013 32.0000 1.9867 1.9891 403.1042 403.6990 0.0926 -1.0000 -1.0000 4235958 1600202615.80 151.4768 60.0013 32.0000 1.9875 1.9899 403.0867 403.6821 0.0926 -1.0000 -1.0000 4236021 1600202615.90 151.4782 60.0013 32.0000 1.9877 1.9901 403.1097 403.7033 0.0924 -1.0000 -1.0000 4236083 1600202616.00 151.4827 60.0013 32.0000 1.9877 1.9901 403.1552 403.7506 0.0927 -1.0000 -1.0000 4236146 1600202616.10 151.4827 60.0013 32.0000 1.9867 1.9892 403.0581 403.6535 0.0926 -1.0000 -1.0000 4236208 1600202616.20 151.4827 60.0013 32.0000 1.9871 1.9895 403.1067 403.7010 0.0925 -1.0000 -1.0000 4236286 1600202616.30 151.4827 60.0013 32.0000 1.9871 1.9895 403.1187 403.7129 0.0924 -1.0000 -1.0000 4236599 1600202616.40 151.4827 60.0013 32.0000 1.9874 1.9899 403.0544 403.6490 0.0926 -1.0000 -1.0000 4236661 1600202616.50 151.4341 60.0013 32.0000 1.9867 1.9892 403.0614 403.6560 0.0925 -1.0000 -1.0000 4236739 1600202616.60 151.4341 60.0013 32.0000 1.9870 1.9894 403.1171 403.7121 0.0926 -1.0000 -1.0000 4236802 1600202616.70 151.4341 60.0013 32.0000 1.9869 1.9893 403.0291 403.6233 0.0925 -1.0000 -1.0000 4236864 1600202616.80 151.4341 60.0013 32.0000 1.9871 1.9895 403.0939 403.6880 0.0925 -1.0000 -1.0000 4237411 1600202616.90 151.4341 60.0013 32.0000 1.9872 1.9896 403.1452 403.7408 0.0927 -1.0000 -1.0000 4237473 1600202617.00 151.4341 60.0013 32.0000 1.9877 1.9902 403.1200 403.7150 0.0926 -1.0000 -1.0000 4237536 1600202617.10 151.4942 60.0013 32.0000 1.9879 1.9903 403.0481 403.6439 0.0927 -1.0000 -1.0000 4237614 1600202617.20 151.4942 60.0013 32.0000 1.9872 1.9896 403.0822 403.6769 0.0925 -1.0000 -1.0000 4237677 1600202617.30 151.4942 60.0013 32.0000 1.9876 1.9900 403.0461 403.6407 0.0926 -1.0000 -1.0000 4237739 1600202617.40 151.4942 60.0013 32.0000 1.9876 1.9900 403.1378 403.7330 0.0926 -1.0000 -1.0000 4237801 1600202617.50 151.4942 60.0013 32.0000 1.9876 1.9900 403.1546 403.7504 0.0927 -1.0000 -1.0000 4237864 1600202617.60 151.4942 60.0013 32.0000 1.9865 1.9889 403.0733 403.6678 0.0925 -1.0000 -1.0000 4237927 1600202617.70 151.4985 60.0013 32.0000 1.9867 1.9892 403.0720 403.6659 0.0924 -1.0000 -1.0000 4238005 1600202617.80 151.4985 60.0013 32.0000 1.9876 1.9900 403.1257 403.7199 0.0925 -1.0000 -1.0000 4238145 1600202617.90 151.4985 60.0013 32.0000 1.9879 1.9903 403.1293 403.7251 0.0927 -1.0000 -1.0000 4238208 1600202618.00 151.4985 60.0013 32.0000 1.9871 1.9895 403.1141 403.7093 0.0926 -1.0000 -1.0000 4238286 1600202618.10 151.4985 60.0013 32.0000 1.9862 1.9886 403.1358 403.7309 0.0926 -1.0000 -1.0000 4238348 1600202618.20 151.5420 60.0013 32.0000 1.9873 1.9897 403.0941 403.6888 0.0925 -1.0000 -1.0000 4238411 1600202618.30 151.4972 60.0013 32.0000 1.9869 1.9893 403.1397 403.7349 0.0926 -1.0000 -1.0000 4238645 1600202618.40 151.4972 60.0013 32.0000 1.9873 1.9897 403.0051 403.5995 0.0924 -1.0000 -1.0000 4238708 1600202618.50 151.4972 60.0013 32.0000 1.9871 1.9895 403.1892 403.7837 0.0926 -1.0000 -1.0000 4238786 1600202618.60 151.4972 60.0013 32.0000 1.9871 1.9895 403.0815 403.6765 0.0926 -1.0000 -1.0000 4238848 1600202618.70 151.4972 60.0013 32.0000 1.9870 1.9894 403.1092 403.7039 0.0924 -1.0000 -1.0000 4238895 1600202618.80 151.4972 60.0013 32.0000 1.9868 1.9892 403.1215 403.7152 0.0925 -1.0000 -1.0000 4239379 1600202618.90 151.4972 60.0013 32.0000 1.9870 1.9894 403.0961 403.6909 0.0925 -1.0000 -1.0000 4239442 1600202619.00 151.4972 60.0013 32.0000 1.9871 1.9895 403.1435 403.7376 0.0924 -1.0000 -1.0000 4239504 1600202619.10 151.4972 60.0013 32.0000 1.9872 1.9896 403.1459 403.7404 0.0925 -1.0000 -1.0000 4239582 1600202619.20 151.4972 60.0013 32.0000 1.9867 1.9891 403.0833 403.6784 0.0926 -1.0000 -1.0000 4239645 1600202619.30 151.4867 60.0013 32.0000 1.9866 1.9891 403.0680 403.6634 0.0926 -1.0000 -1.0000 4239707 1600202619.40 151.4861 60.0013 32.0000 1.9874 1.9898 403.0930 403.6877 0.0926 -1.0000 -1.0000 4239770 1600202619.50 151.4861 60.0013 32.0000 1.9873 1.9898 403.0676 403.6631 0.0926 -1.0000 -1.0000 4239848 1600202619.60 151.4861 60.0013 32.0000 1.9869 1.9893 403.1529 403.7477 0.0926 -1.0000 -1.0000 4239911 1600202619.70 151.4861 60.0013 32.0000 1.9862 1.9886 403.0492 403.6445 0.0927 -1.0000 -1.0000 4239973 1600202619.80 151.4861 60.0013 32.0000 1.9871 1.9895 403.1308 403.7263 0.0926 -1.0000 -1.0000 4240035 1600202619.90 151.4947 60.0014 32.0000 1.9871 1.9895 403.1208 403.7154 0.0925 -1.0000 -1.0000 4240098 1600202620.00 151.5182 60.0017 32.0000 1.9870 1.9894 403.1376 403.7323 0.0925 -1.0000 -1.0000 4240176 1600202620.10 151.5182 60.0017 32.0000 1.9872 1.9896 403.0707 403.6646 0.0924 -1.0000 -1.0000 4240238 1600202620.20 151.5182 60.0017 32.0000 1.9876 1.9900 403.0788 403.6736 0.0926 -1.0000 -1.0000 4240317 1600202620.30 151.5182 60.0017 32.0000 1.9878 1.9902 403.1294 403.7243 0.0925 -1.0000 -1.0000 4240379 1600202620.40 151.5182 60.0017 32.0000 1.9872 1.9896 403.1397 403.7350 0.0927 -1.0000 -1.0000 4240598 1600202620.50 151.5577 60.0017 32.0000 1.9872 1.9897 403.0244 403.6187 0.0925 -1.0000 -1.0000 4240676 1600202620.60 151.5577 60.0017 32.0000 1.9873 1.9898 403.1241 403.7194 0.0926 -1.0000 -1.0000 4240738 1600202620.70 151.5577 60.0017 32.0000 1.9876 1.9900 403.1222 403.7171 0.0926 -1.0000 -1.0000 4240801 1600202620.80 151.5577 60.0017 32.0000 1.9871 1.9895 403.0602 403.6552 0.0926 -1.0000 -1.0000 4240863 1600202620.90 151.5577 60.0017 32.0000 1.9871 1.9895 403.0614 403.6567 0.0926 -1.0000 -1.0000 4241348 1600202621.00 151.5577 60.0017 32.0000 1.9876 1.9901 403.1267 403.7211 0.0925 -1.0000 -1.0000 4241410 1600202621.10 151.5024 60.0017 32.0000 1.9876 1.9900 403.0982 403.6927 0.0925 -1.0000 -1.0000 4241488 1600202621.20 151.5024 60.0017 32.0000 1.9874 1.9898 403.0505 403.6450 0.0925 -1.0000 -1.0000 4241551 1600202621.30 151.5024 60.0017 32.0000 1.9875 1.9899 403.0830 403.6781 0.0926 -1.0000 -1.0000 4241613 1600202621.40 151.5024 60.0017 32.0000 1.9874 1.9899 403.1198 403.7147 0.0926 -1.0000 -1.0000 4241847 1600202621.50 151.5024 60.0017 32.0000 1.9872 1.9896 403.1228 403.7176 0.0925 -1.0000 -1.0000 4241910 1600202621.60 151.5024 60.0017 32.0000 1.9871 1.9895 403.0555 403.6497 0.0925 -1.0000 -1.0000 4241973 1600202621.70 151.5084 60.0017 32.0000 1.9869 1.9893 403.0846 403.6789 0.0926 -1.0000 -1.0000 4242051 1600202621.80 151.5084 60.0017 32.0000 1.9875 1.9899 403.0663 403.6610 0.0925 -1.0000 -1.0000 4242113 1600202621.90 151.5084 60.0017 32.0000 1.9870 1.9894 403.1078 403.7030 0.0926 -1.0000 -1.0000 4242176 1600202622.00 151.5084 60.0017 32.0000 1.9867 1.9891 403.0692 403.6628 0.0924 -1.0000 -1.0000 4242238 1600202622.10 151.5084 60.0017 32.0000 1.9874 1.9898 403.0914 403.6863 0.0926 -1.0000 -1.0000 4242300 1600202622.20 151.5034 60.0017 32.0000 1.9875 1.9899 403.0926 403.6872 0.0925 -1.0000 -1.0000 4242378 1600202622.30 151.4987 60.0017 32.0000 1.9866 1.9890 403.1107 403.7053 0.0925 -1.0000 -1.0000 4242441 1600202622.40 151.4987 60.0017 32.0000 1.9874 1.9898 403.1014 403.6954 0.0924 -1.0000 -1.0000 4242863 1600202622.50 151.4987 60.0017 32.0000 1.9875 1.9899 403.1488 403.7440 0.0926 -1.0000 -1.0000 4242941 1600202622.60 151.4987 60.0017 32.0000 1.9875 1.9899 403.0841 403.6785 0.0925 -1.0000 -1.0000 4243003 1600202622.70 151.4987 60.0017 32.0000 1.9868 1.9892 403.0903 403.6853 0.0926 -1.0000 -1.0000 4243066 1600202622.80 151.4987 60.0017 32.0000 1.9867 1.9891 403.1485 403.7442 0.0927 -1.0000 -1.0000 4243128 1600202622.90 151.5195 60.0017 32.0000 1.9866 1.9890 403.1084 403.7030 0.0925 -1.0000 -1.0000 4243581 1600202623.00 151.5195 60.0017 32.0000 1.9871 1.9896 403.1100 403.7056 0.0927 -1.0000 -1.0000 4243644 1600202623.10 151.5195 60.0017 32.0000 1.9875 1.9900 403.1095 403.7045 0.0926 -1.0000 -1.0000 4243706 1600202623.20 151.5195 60.0017 32.0000 1.9878 1.9902 403.1038 403.6988 0.0925 -1.0000 -1.0000 4243769 1600202623.30 151.5195 60.0017 32.0000 1.9863 1.9887 403.1228 403.7165 0.0924 -1.0000 -1.0000 4243831 1600202623.40 151.5068 60.0017 32.0000 1.9865 1.9889 403.0616 403.6568 0.0926 -1.0000 -1.0000 4243910 1600202623.50 151.4274 60.0017 32.0000 1.9873 1.9897 403.1114 403.7063 0.0927 -1.0000 -1.0000 4243972 1600202623.60 151.4274 60.0017 32.0000 1.9863 1.9887 403.1309 403.7250 0.0924 -1.0000 -1.0000 4244035 1600202623.70 151.4274 60.0017 32.0000 1.9864 1.9888 403.1183 403.7136 0.0926 -1.0000 -1.0000 4244113 1600202623.80 151.4274 60.0017 32.0000 1.9863 1.9887 403.1011 403.6963 0.0926 -1.0000 -1.0000 4244175 1600202623.90 151.4274 60.0017 32.0000 1.9869 1.9893 403.0297 403.6238 0.0925 -1.0000 -1.0000 4244237 1600202624.00 151.4563 60.0017 32.0000 1.9868 1.9892 403.0985 403.6936 0.0926 -1.0000 -1.0000 4244300 1600202624.10 151.4563 60.0017 32.0000 1.9867 1.9892 403.0575 403.6534 0.0928 -1.0000 -1.0000 4244378 1600202624.20 151.4563 60.0017 32.0000 1.9869 1.9894 403.1147 403.7094 0.0926 -1.0000 -1.0000 4244441 1600202624.30 151.4563 60.0017 32.0000 1.9867 1.9891 403.0903 403.6851 0.0925 -1.0000 -1.0000 4244503 1600202624.40 151.4563 60.0017 32.0000 1.9867 1.9891 403.0533 403.6485 0.0927 -1.0000 -1.0000 4244565 1600202624.50 151.4836 60.0019 32.0000 1.9868 1.9892 403.1213 403.7158 0.0926 -1.0000 -1.0000 4244644 1600202624.60 151.5272 60.0022 32.0000 1.9871 1.9895 403.1017 403.6971 0.0926 -1.0000 -1.0000 4244706 1600202624.70 151.5272 60.0022 32.0000 1.9876 1.9900 403.0712 403.6673 0.0927 -1.0000 -1.0000 4244769 1600202624.80 151.5272 60.0022 32.0000 1.9880 1.9904 403.0731 403.6686 0.0927 -1.0000 -1.0000 4244847 1600202624.90 151.5272 60.0022 32.0000 1.9872 1.9896 403.0782 403.6734 0.0926 -1.0000 -1.0000 4244909 1600202625.00 151.5272 60.0022 32.0000 1.9873 1.9897 403.0331 403.6289 0.0927 -1.0000 -1.0000 4245347 1600202625.10 151.5272 60.0022 32.0000 1.9869 1.9893 403.1184 403.7135 0.0925 -1.0000 -1.0000 4245425 1600202625.20 151.4610 60.0022 32.0000 1.9871 1.9895 403.0862 403.6805 0.0925 -1.0000 -1.0000 4245487 1600202625.30 151.4610 60.0022 32.0000 1.9869 1.9893 403.1068 403.7014 0.0925 -1.0000 -1.0000 4245550 1600202625.40 151.4610 60.0022 32.0000 1.9874 1.9898 403.1077 403.7014 0.0925 -1.0000 -1.0000 4245628 1600202625.50 151.4610 60.0022 32.0000 1.9870 1.9894 403.1284 403.7232 0.0925 -1.0000 -1.0000 4245909 1600202625.60 151.4610 60.0022 32.0000 1.9871 1.9895 403.0785 403.6725 0.0925 -1.0000 -1.0000 4245972 1600202625.70 151.4795 60.0022 32.0000 1.9871 1.9895 403.0790 403.6747 0.0926 -1.0000 -1.0000 4246050 1600202625.80 151.5168 60.0022 32.0000 1.9876 1.9900 403.1122 403.7073 0.0926 -1.0000 -1.0000 4246112 1600202625.90 151.5168 60.0022 32.0000 1.9874 1.9898 403.0367 403.6315 0.0926 -1.0000 -1.0000 4246175 1600202626.00 151.5168 60.0022 32.0000 1.9876 1.9900 403.0312 403.6260 0.0926 -1.0000 -1.0000 4246409 1600202626.10 151.5168 60.0022 32.0000 1.9872 1.9896 403.0600 403.6552 0.0926 -1.0000 -1.0000 4246472 1600202626.20 151.5168 60.0022 32.0000 1.9870 1.9894 403.1524 403.7473 0.0926 -1.0000 -1.0000 4246550 1600202626.30 151.4964 60.0022 32.0000 1.9873 1.9897 403.0476 403.6424 0.0926 -1.0000 -1.0000 4246612 1600202626.40 151.4964 60.0022 32.0000 1.9870 1.9894 403.1078 403.7030 0.0926 -1.0000 -1.0000 4246690 1600202626.50 151.4964 60.0022 32.0000 1.9878 1.9902 403.0101 403.6053 0.0926 -1.0000 -1.0000 4246877 1600202626.60 151.4964 60.0022 32.0000 1.9869 1.9893 403.1359 403.7303 0.0925 -1.0000 -1.0000 4246940 1600202626.70 151.4964 60.0022 32.0000 1.9871 1.9895 403.1089 403.7040 0.0926 -1.0000 -1.0000 4247002 1600202626.80 151.4877 60.0022 32.0000 1.9870 1.9894 402.9989 403.5937 0.0926 -1.0000 -1.0000 4247080 1600202626.90 151.4834 60.0022 32.0000 1.9869 1.9894 403.1087 403.7034 0.0925 -1.0000 -1.0000 4247143 1600202627.00 151.4834 60.0022 32.0000 1.9868 1.9892 402.9570 403.5514 0.0925 -1.0000 -1.0000 4247409 1600202627.10 151.4834 60.0022 32.0000 1.9873 1.9898 403.0230 403.6176 0.0925 -1.0000 -1.0000 4247487 1600202627.20 151.4834 60.0022 32.0000 1.9876 1.9900 403.0732 403.6684 0.0927 -1.0000 -1.0000 4247549 1600202627.30 151.4834 60.0022 32.0000 1.9867 1.9892 403.0511 403.6456 0.0924 -1.0000 -1.0000 4247612 1600202627.40 151.5128 60.0022 32.0000 1.9874 1.9898 403.0684 403.6609 0.0923 -1.0000 -1.0000 4247690 1600202627.50 151.5288 60.0022 32.0000 1.9873 1.9897 403.0021 403.5959 0.0924 -1.0000 -1.0000 4247752 1600202627.60 151.5288 60.0022 32.0000 1.9876 1.9900 403.0862 403.6809 0.0926 -1.0000 -1.0000 4248080 1600202627.70 151.5288 60.0022 32.0000 1.9880 1.9904 403.0785 403.6733 0.0926 -1.0000 -1.0000 4248159 1600202627.80 151.5288 60.0022 32.0000 1.9876 1.9900 403.1104 403.7057 0.0926 -1.0000 -1.0000 4248221 1600202627.90 151.5288 60.0022 32.0000 1.9875 1.9899 403.0461 403.6410 0.0926 -1.0000 -1.0000 4248283 1600202628.00 151.5292 60.0022 32.0000 1.9876 1.9900 403.0384 403.6328 0.0924 -1.0000 -1.0000 4248346 1600202628.10 151.5292 60.0022 32.0000 1.9879 1.9904 403.1571 403.7508 0.0924 -1.0000 -1.0000 4248580 1600202628.20 151.5292 60.0022 32.0000 1.9883 1.9907 403.1176 403.7117 0.0924 -1.0000 -1.0000 4248659 1600202628.30 151.5292 60.0022 32.0000 1.9868 1.9892 403.1506 403.7451 0.0925 -1.0000 -1.0000 4248721 1600202628.40 151.5292 60.0022 32.0000 1.9869 1.9893 403.1090 403.7033 0.0925 -1.0000 -1.0000 4248783 1600202628.50 151.5312 60.0022 32.0000 1.9877 1.9901 403.0826 403.6774 0.0925 -1.0000 -1.0000 4248861 1600202628.60 151.5375 60.0022 32.0000 1.9871 1.9896 403.1306 403.7246 0.0924 -1.0000 -1.0000 4248924 1600202628.70 151.5375 60.0022 32.0000 1.9869 1.9894 403.1459 403.7409 0.0927 -1.0000 -1.0000 4248986 1600202628.80 151.5375 60.0022 32.0000 1.9871 1.9895 403.0988 403.6932 0.0925 -1.0000 -1.0000 4249049 1600202628.90 151.5375 60.0022 32.0000 1.9879 1.9903 403.0601 403.6554 0.0927 -1.0000 -1.0000 4249111 1600202629.00 151.5375 60.0022 32.0000 1.9875 1.9899 403.1269 403.7217 0.0925 -1.0000 -1.0000 4249174 1600202629.10 151.4911 60.0022 32.0000 1.9870 1.9894 403.0660 403.6607 0.0925 -1.0000 -1.0000 4249408 1600202629.20 151.4911 60.0022 32.0000 1.9870 1.9895 403.1282 403.7223 0.0924 -1.0000 -1.0000 4249471 1600202629.30 151.4911 60.0022 32.0000 1.9875 1.9899 403.0381 403.6327 0.0926 -1.0000 -1.0000 4249533 1600202629.40 151.4911 60.0022 32.0000 1.9870 1.9894 403.1584 403.7534 0.0926 -1.0000 -1.0000 4249611 1600202629.50 151.4911 60.0022 32.0000 1.9871 1.9895 403.0728 403.6674 0.0925 -1.0000 -1.0000 4249674 1600202629.60 151.5170 60.0020 32.0000 1.9873 1.9897 403.1737 403.7687 0.0926 -1.0000 -1.0000 4250111 1600202629.70 151.5527 60.0018 32.0000 1.9873 1.9898 403.1546 403.7501 0.0926 -1.0000 -1.0000 4250189 1600202629.80 151.5527 60.0018 32.0000 1.9871 1.9895 403.1263 403.7209 0.0926 -1.0000 -1.0000 4250252 1600202629.90 151.5527 60.0018 32.0000 1.9873 1.9897 403.0520 403.6463 0.0925 -1.0000 -1.0000 4250314 1600202630.00 151.5527 60.0018 32.0000 1.9863 1.9887 403.0809 403.6763 0.0926 -1.0000 -1.0000 4250392 1600202630.10 151.5527 60.0018 32.0000 1.9870 1.9894 403.0497 403.6442 0.0926 -1.0000 -1.0000 4250455 1600202630.20 151.5527 60.0018 32.0000 1.9872 1.9896 403.0708 403.6649 0.0925 -1.0000 -1.0000 4250517 1600202630.30 151.5527 60.0018 32.0000 1.9877 1.9902 403.0989 403.6940 0.0927 -1.0000 -1.0000 4250580 1600202630.40 151.5055 60.0018 32.0000 1.9873 1.9897 403.1331 403.7281 0.0925 -1.0000 -1.0000 4250642 1600202630.50 151.5055 60.0018 32.0000 1.9868 1.9892 403.0668 403.6610 0.0924 -1.0000 -1.0000 4250721 1600202630.60 151.5055 60.0018 32.0000 1.9865 1.9889 403.0830 403.6765 0.0923 -1.0000 -1.0000 4250783 1600202630.70 151.5055 60.0018 32.0000 1.9867 1.9891 403.1070 403.7023 0.0926 -1.0000 -1.0000 4250845 1600202630.80 151.5055 60.0018 32.0000 1.9866 1.9890 403.1262 403.7212 0.0925 -1.0000 -1.0000 4250923 1600202630.90 151.4999 60.0018 32.0000 1.9872 1.9896 403.0723 403.6668 0.0925 -1.0000 -1.0000 4250986 1600202631.00 151.4788 60.0018 32.0000 1.9863 1.9887 403.0102 403.6040 0.0925 -1.0000 -1.0000 4251048 1600202631.10 151.4788 60.0018 32.0000 1.9867 1.9891 403.0675 403.6627 0.0926 -1.0000 -1.0000 4251111 1600202631.20 151.4788 60.0018 32.0000 1.9870 1.9894 403.0367 403.6321 0.0927 -1.0000 -1.0000 4251845 1600202631.30 151.4788 60.0018 32.0000 1.9870 1.9894 403.1182 403.7134 0.0926 -1.0000 -1.0000 4251908 1600202631.40 151.4788 60.0018 32.0000 1.9870 1.9894 403.1058 403.7007 0.0925 -1.0000 -1.0000 4252001 1600202631.50 151.4800 60.0018 32.0000 1.9867 1.9891 403.1100 403.7042 0.0925 -1.0000 -1.0000 4252064 1600202631.60 151.4802 60.0018 32.0000 1.9873 1.9897 403.1281 403.7236 0.0926 -1.0000 -1.0000 4252127 1600202631.70 151.4802 60.0018 32.0000 1.9874 1.9898 403.0126 403.6071 0.0926 -1.0000 -1.0000 4252205 1600202631.80 151.4802 60.0018 32.0000 1.9871 1.9895 403.1040 403.6994 0.0927 -1.0000 -1.0000 4252251 1600202631.90 151.4802 60.0018 32.0000 1.9870 1.9894 402.9699 403.5651 0.0926 -1.0000 -1.0000 4252330 1600202632.00 151.4802 60.0018 32.0000 1.9871 1.9895 403.0402 403.6345 0.0924 -1.0000 -1.0000 4252392 1600202632.10 151.5563 60.0018 32.0000 1.9875 1.9899 403.0564 403.6511 0.0926 -1.0000 -1.0000 4252455 1600202632.20 151.5563 60.0018 32.0000 1.9873 1.9897 403.1662 403.7618 0.0927 -1.0000 -1.0000 4252611 1600202632.30 151.5563 60.0018 32.0000 1.9875 1.9899 403.0758 403.6712 0.0926 -1.0000 -1.0000 4252673 1600202632.40 151.5563 60.0018 32.0000 1.9874 1.9898 403.1297 403.7250 0.0926 -1.0000 -1.0000 4252720 1600202632.50 151.5563 60.0018 32.0000 1.9866 1.9890 403.0671 403.6614 0.0925 -1.0000 -1.0000 4252798 1600202632.60 151.5461 60.0018 32.0000 1.9868 1.9893 403.0679 403.6621 0.0924 -1.0000 -1.0000 4252860 1600202632.70 151.5461 60.0018 32.0000 1.9876 1.9900 403.0530 403.6474 0.0925 -1.0000 -1.0000 4253095 1600202632.80 151.5461 60.0018 32.0000 1.9877 1.9901 403.1289 403.7239 0.0926 -1.0000 -1.0000 4253157 1600202632.90 151.5461 60.0018 32.0000 1.9871 1.9896 403.1367 403.7323 0.0927 -1.0000 -1.0000 4253220 1600202633.00 151.5461 60.0018 32.0000 1.9872 1.9896 403.0474 403.6427 0.0926 -1.0000 -1.0000 4253282 1600202633.10 151.5461 60.0018 32.0000 1.9876 1.9900 403.0663 403.6608 0.0925 -1.0000 -1.0000 4253360 1600202633.20 151.5461 60.0018 32.0000 1.9880 1.9904 403.1084 403.7027 0.0925 -1.0000 -1.0000 4253595 1600202633.30 151.5461 60.0018 32.0000 1.9876 1.9900 403.1807 403.7763 0.0926 -1.0000 -1.0000 4253657 1600202633.40 151.5461 60.0018 32.0000 1.9871 1.9895 403.1102 403.7045 0.0925 -1.0000 -1.0000 4253735 1600202633.50 151.5461 60.0018 32.0000 1.9878 1.9903 403.1362 403.7305 0.0924 -1.0000 -1.0000 4253798 1600202633.60 151.5461 60.0018 32.0000 1.9878 1.9902 403.0747 403.6689 0.0925 -1.0000 -1.0000 4253860 1600202633.70 151.5209 60.0018 32.0000 1.9877 1.9902 403.1401 403.7348 0.0926 -1.0000 -1.0000 4254360 1600202633.80 151.5209 60.0018 32.0000 1.9868 1.9892 403.1418 403.7373 0.0927 -1.0000 -1.0000 4254423 1600202633.90 151.5209 60.0018 32.0000 1.9871 1.9895 403.1611 403.7558 0.0925 -1.0000 -1.0000 4254485 1600202634.00 151.5209 60.0018 32.0000 1.9872 1.9896 403.0830 403.6774 0.0925 -1.0000 -1.0000 4254563 1600202634.10 151.5209 60.0018 32.0000 1.9877 1.9901 403.0833 403.6783 0.0927 -1.0000 -1.0000 4254626 1600202634.20 151.5209 60.0018 32.0000 1.9878 1.9902 403.0456 403.6410 0.0926 -1.0000 -1.0000 4254704 1600202634.30 151.5350 60.0018 32.0000 1.9871 1.9895 403.1405 403.7351 0.0925 -1.0000 -1.0000 4254766 1600202634.40 151.5350 60.0018 32.0000 1.9871 1.9895 403.1223 403.7167 0.0925 -1.0000 -1.0000 4254829 1600202634.50 151.5350 60.0018 32.0000 1.9869 1.9893 403.1790 403.7737 0.0925 -1.0000 -1.0000 4254907 1600202634.60 151.5350 60.0018 32.0000 1.9874 1.9899 403.1030 403.6973 0.0925 -1.0000 -1.0000 4254969 1600202634.70 151.5350 60.0018 32.0000 1.9872 1.9896 403.1089 403.7036 0.0926 -1.0000 -1.0000 4255016 1600202634.80 151.5328 60.0018 32.0000 1.9875 1.9899 403.1527 403.7472 0.0925 -1.0000 -1.0000 4255094 1600202634.90 151.4870 60.0016 32.0000 1.9872 1.9896 403.1252 403.7199 0.0925 -1.0000 -1.0000 4255157 1600202635.00 151.4870 60.0016 32.0000 1.9871 1.9895 403.1721 403.7665 0.0925 -1.0000 -1.0000 4255219 1600202635.10 151.4870 60.0016 32.0000 1.9869 1.9893 403.0836 403.6782 0.0925 -1.0000 -1.0000 4255313 1600202635.20 151.4870 60.0016 32.0000 1.9869 1.9893 403.1582 403.7526 0.0925 -1.0000 -1.0000 4255375 1600202635.30 151.4870 60.0016 32.0000 1.9872 1.9897 403.0817 403.6769 0.0926 -1.0000 -1.0000 4255438 1600202635.40 151.5137 60.0016 32.0000 1.9874 1.9898 403.0936 403.6877 0.0925 -1.0000 -1.0000 4255500 1600202635.50 151.5137 60.0016 32.0000 1.9878 1.9902 403.0740 403.6682 0.0925 -1.0000 -1.0000 4255579 1600202635.60 151.5137 60.0016 32.0000 1.9870 1.9894 403.1015 403.6968 0.0927 -1.0000 -1.0000 4255641 1600202635.70 151.5137 60.0016 32.0000 1.9877 1.9901 403.1144 403.7088 0.0925 -1.0000 -1.0000 4255704 1600202635.80 151.5137 60.0016 32.0000 1.9875 1.9899 403.1383 403.7331 0.0926 -1.0000 -1.0000 4256407 1600202635.90 151.4971 60.0016 32.0000 1.9872 1.9896 403.0768 403.6720 0.0926 -1.0000 -1.0000 4256469 1600202636.00 151.4556 60.0016 32.0000 1.9866 1.9890 403.1694 403.7647 0.0927 -1.0000 -1.0000 4256578 1600202636.10 151.4556 60.0016 32.0000 1.9872 1.9897 403.0572 403.6525 0.0926 -1.0000 -1.0000 4256641 1600202636.20 151.4556 60.0016 32.0000 1.9873 1.9897 403.1487 403.7428 0.0925 -1.0000 -1.0000 4256719 1600202636.30 151.4556 60.0016 32.0000 1.9873 1.9897 403.2311 403.8264 0.0927 -1.0000 -1.0000 4256781 1600202636.40 151.4556 60.0016 32.0000 1.9875 1.9899 403.1697 403.7654 0.0927 -1.0000 -1.0000 4256844 1600202636.50 151.4556 60.0016 32.0000 1.9875 1.9899 403.0748 403.6704 0.0927 -1.0000 -1.0000 4256922 1600202636.60 151.4902 60.0016 32.0000 1.9873 1.9898 403.0756 403.6698 0.0925 -1.0000 -1.0000 4256984 1600202636.70 151.4902 60.0016 32.0000 1.9863 1.9887 403.0851 403.6793 0.0925 -1.0000 -1.0000 4257047 1600202636.80 151.4902 60.0016 32.0000 1.9867 1.9892 403.1038 403.6990 0.0927 -1.0000 -1.0000 4257156 1600202636.90 151.4902 60.0016 32.0000 1.9863 1.9887 403.1384 403.7338 0.0926 -1.0000 -1.0000 4257219 1600202637.00 151.4902 60.0016 32.0000 1.9872 1.9896 403.0802 403.6743 0.0925 -1.0000 -1.0000 4257281 1600202637.10 151.5040 60.0016 32.0000 1.9867 1.9892 403.1622 403.7573 0.0926 -1.0000 -1.0000 4257359 1600202637.20 151.5349 60.0016 32.0000 1.9873 1.9898 403.0548 403.6504 0.0927 -1.0000 -1.0000 4257422 1600202637.30 151.5336 60.0016 32.0000 1.9877 1.9901 403.1078 403.7034 0.0926 -1.0000 -1.0000 4257594 1600202637.40 151.5336 60.0016 32.0000 1.9874 1.9898 403.1299 403.7241 0.0925 -1.0000 -1.0000 4257672 1600202637.50 151.5336 60.0016 32.0000 1.9872 1.9896 403.1529 403.7475 0.0925 -1.0000 -1.0000 4257734 1600202637.60 151.5336 60.0016 32.0000 1.9872 1.9896 403.1187 403.7128 0.0925 -1.0000 -1.0000 4257797 1600202637.70 151.5336 60.0016 32.0000 1.9874 1.9898 403.0662 403.6612 0.0926 -1.0000 -1.0000 4257859 1600202637.80 151.5336 60.0016 32.0000 1.9874 1.9898 403.0531 403.6474 0.0925 -1.0000 -1.0000 4258094 1600202637.90 151.5336 60.0016 32.0000 1.9875 1.9899 403.1491 403.7444 0.0927 -1.0000 -1.0000 4258156 1600202638.00 151.5336 60.0016 32.0000 1.9869 1.9893 403.1840 403.7784 0.0925 -1.0000 -1.0000 4258219 1600202638.10 151.5336 60.0016 32.0000 1.9880 1.9904 403.1010 403.6958 0.0926 -1.0000 -1.0000 4258281 1600202638.20 151.5364 60.0016 32.0000 1.9878 1.9902 403.2000 403.7953 0.0926 -1.0000 -1.0000 4258359 1600202638.30 151.5389 60.0016 32.0000 1.9870 1.9895 403.0666 403.6610 0.0926 -1.0000 -1.0000 4258640 1600202638.40 151.5389 60.0016 32.0000 1.9871 1.9895 403.1082 403.7032 0.0926 -1.0000 -1.0000 4258703 1600202638.50 151.5389 60.0016 32.0000 1.9871 1.9896 403.1859 403.7800 0.0924 -1.0000 -1.0000 4258781 1600202638.60 151.5389 60.0016 32.0000 1.9872 1.9896 403.1452 403.7393 0.0924 -1.0000 -1.0000 4258843 1600202638.70 151.5389 60.0016 32.0000 1.9875 1.9899 403.0998 403.6940 0.0925 -1.0000 -1.0000 4258906 1600202638.80 151.5389 60.0016 32.0000 1.9875 1.9899 403.1575 403.7521 0.0925 -1.0000 -1.0000 4259140 1600202638.90 151.5389 60.0016 32.0000 1.9879 1.9903 403.1231 403.7176 0.0926 -1.0000 -1.0000 4259203 1600202639.00 151.5078 60.0016 32.0000 1.9871 1.9895 403.1651 403.7603 0.0926 -1.0000 -1.0000 4259265 1600202639.10 151.5078 60.0016 32.0000 1.9867 1.9891 403.0313 403.6261 0.0925 -1.0000 -1.0000 4259343 1600202639.20 151.5078 60.0016 32.0000 1.9871 1.9895 403.0880 403.6826 0.0926 -1.0000 -1.0000 4259406 1600202639.30 151.5078 60.0016 32.0000 1.9867 1.9891 403.1253 403.7197 0.0925 -1.0000 -1.0000 4259640 1600202639.40 151.5078 60.0016 32.0000 1.9868 1.9892 403.0819 403.6770 0.0926 -1.0000 -1.0000 4259703 1600202639.50 151.5078 60.0016 32.0000 1.9875 1.9900 403.1086 403.7037 0.0926 -1.0000 -1.0000 4259796 1600202639.60 151.5153 60.0014 32.0000 1.9873 1.9897 402.9528 403.5469 0.0925 -1.0000 -1.0000 4259859 1600202639.70 151.5153 60.0014 32.0000 1.9870 1.9894 403.1482 403.7433 0.0926 -1.0000 -1.0000 4259921 1600202639.80 151.5153 60.0014 32.0000 1.9872 1.9896 403.1014 403.6966 0.0926 -1.0000 -1.0000 4259984 1600202639.90 151.5153 60.0014 32.0000 1.9874 1.9898 403.1376 403.7328 0.0926 -1.0000 -1.0000 4300390 1600202640.00 151.5153 60.0014 32.0000 1.9872 1.9896 403.1100 403.7040 0.0924 -1.0000 -1.0000 4300453 1600202640.10 151.5153 60.0014 32.0000 1.9868 1.9892 403.1843 403.7790 0.0926 -1.0000 -1.0000 4300515 1600202640.20 151.5153 60.0014 32.0000 1.9867 1.9891 403.1184 403.7126 0.0925 -1.0000 -1.0000 4300593 1600202640.30 151.5336 60.0014 32.0000 1.9871 1.9895 403.0226 403.6173 0.0926 -1.0000 -1.0000 4300656 1600202640.40 151.5336 60.0014 32.0000 1.9872 1.9896 403.1185 403.7129 0.0925 -1.0000 -1.0000 4300937 1600202640.50 151.5336 60.0014 32.0000 1.9873 1.9897 403.0648 403.6583 0.0924 -1.0000 -1.0000 4300999 1600202640.60 151.5336 60.0014 32.0000 1.9870 1.9894 403.1239 403.7184 0.0925 -1.0000 -1.0000 4301062 1600202640.70 151.5336 60.0014 32.0000 1.9874 1.9898 403.0809 403.6766 0.0927 -1.0000 -1.0000 4301124 1600202640.80 151.5336 60.0014 32.0000 1.9878 1.9903 403.0305 403.6243 0.0924 -1.0000 -1.0000 4301202 1600202640.90 151.4811 60.0014 32.0000 1.9871 1.9895 403.1035 403.6986 0.0926 -1.0000 -1.0000 4301437 1600202641.00 151.4811 60.0014 32.0000 1.9874 1.9898 403.0821 403.6762 0.0924 -1.0000 -1.0000 4301499 1600202641.10 151.4811 60.0014 32.0000 1.9865 1.9889 403.0307 403.6251 0.0925 -1.0000 -1.0000 4301577 1600202641.20 151.4811 60.0014 32.0000 1.9868 1.9892 403.0730 403.6670 0.0924 -1.0000 -1.0000 4301640 1600202641.30 151.4811 60.0014 32.0000 1.9866 1.9890 403.0423 403.6367 0.0926 -1.0000 -1.0000 4301702 1600202641.40 151.4538 60.0014 32.0000 1.9867 1.9891 403.1055 403.7006 0.0927 -1.0000 -1.0000 4301937 1600202641.50 151.4538 60.0014 32.0000 1.9868 1.9892 403.0650 403.6603 0.0926 -1.0000 -1.0000 4301999 1600202641.60 151.4538 60.0014 32.0000 1.9871 1.9896 403.0590 403.6529 0.0924 -1.0000 -1.0000 4302062 1600202641.70 151.4538 60.0014 32.0000 1.9869 1.9893 403.1097 403.7048 0.0926 -1.0000 -1.0000 4302140 1600202641.80 151.4538 60.0014 32.0000 1.9869 1.9894 403.1183 403.7131 0.0926 -1.0000 -1.0000 4302202 1600202641.90 151.4542 60.0014 32.0000 1.9866 1.9890 403.0969 403.6922 0.0926 -1.0000 -1.0000 4302437 1600202642.00 151.4555 60.0014 32.0000 1.9870 1.9894 403.1039 403.6993 0.0926 -1.0000 -1.0000 4302515 1600202642.10 151.4555 60.0014 32.0000 1.9873 1.9897 403.0627 403.6574 0.0926 -1.0000 -1.0000 4302577 1600202642.20 151.4555 60.0014 32.0000 1.9877 1.9901 403.0202 403.6149 0.0925 -1.0000 -1.0000 4302640 1600202642.30 151.4555 60.0014 32.0000 1.9870 1.9894 403.0524 403.6467 0.0925 -1.0000 -1.0000 4302702 1600202642.40 151.4555 60.0014 32.0000 1.9878 1.9902 403.0800 403.6743 0.0925 -1.0000 -1.0000 4302765 1600202642.50 151.5412 60.0014 32.0000 1.9875 1.9899 403.1596 403.7546 0.0926 -1.0000 -1.0000 4302842 1600202642.60 151.5412 60.0014 32.0000 1.9872 1.9896 403.0482 403.6429 0.0926 -1.0000 -1.0000 4302905 1600202642.70 151.5412 60.0014 32.0000 1.9873 1.9897 403.1095 403.7045 0.0925 -1.0000 -1.0000 4302967 1600202642.80 151.5412 60.0014 32.0000 1.9878 1.9902 403.0807 403.6749 0.0925 -1.0000 -1.0000 4303046 1600202642.90 151.5412 60.0014 32.0000 1.9881 1.9906 403.1647 403.7596 0.0927 -1.0000 -1.0000 4303842 1600202643.00 151.4916 60.0014 32.0000 1.9875 1.9899 403.1430 403.7382 0.0925 -1.0000 -1.0000 4303905 1600202643.10 151.4673 60.0014 32.0000 1.9869 1.9894 403.1624 403.7577 0.0926 -1.0000 -1.0000 4303967 1600202643.20 151.4673 60.0014 32.0000 1.9868 1.9892 403.1266 403.7213 0.0926 -1.0000 -1.0000 4304030 1600202643.30 151.4673 60.0014 32.0000 1.9869 1.9893 403.0934 403.6883 0.0925 -1.0000 -1.0000 4304108 1600202643.40 151.4673 60.0014 32.0000 1.9867 1.9892 403.0813 403.6761 0.0926 -1.0000 -1.0000 4304171 1600202643.50 151.4673 60.0014 32.0000 1.9869 1.9893 403.1638 403.7589 0.0925 -1.0000 -1.0000 4304233 1600202643.60 151.4552 60.0014 32.0000 1.9867 1.9891 403.0857 403.6796 0.0925 -1.0000 -1.0000 4304295 1600202643.70 151.4552 60.0014 32.0000 1.9875 1.9899 403.1184 403.7134 0.0926 -1.0000 -1.0000 4304374 1600202643.80 151.4552 60.0014 32.0000 1.9873 1.9897 403.0813 403.6762 0.0926 -1.0000 -1.0000 4304436 1600202643.90 151.4552 60.0014 32.0000 1.9870 1.9894 403.1427 403.7387 0.0927 -1.0000 -1.0000 4304498 1600202644.00 151.4552 60.0014 32.0000 1.9873 1.9897 403.1683 403.7638 0.0927 -1.0000 -1.0000 4304576 1600202644.10 151.4905 60.0015 32.0000 1.9871 1.9895 403.1521 403.7474 0.0926 -1.0000 -1.0000 4304639 1600202644.20 151.5150 60.0015 32.0000 1.9867 1.9891 403.0722 403.6677 0.0927 -1.0000 -1.0000 4304702 1600202644.30 151.5150 60.0015 32.0000 1.9863 1.9887 402.9869 403.5821 0.0927 -1.0000 -1.0000 4304764 1600202644.40 151.5150 60.0015 32.0000 1.9876 1.9900 403.1289 403.7242 0.0925 -1.0000 -1.0000 4304827 1600202644.50 151.5150 60.0015 32.0000 1.9872 1.9897 403.0966 403.6922 0.0927 -1.0000 -1.0000 4304905 1600202644.60 151.5150 60.0015 32.0000 1.9876 1.9900 403.1802 403.7762 0.0927 -1.0000 -1.0000 4304967 1600202644.70 151.5150 60.0015 32.0000 1.9873 1.9897 403.1468 403.7430 0.0927 -1.0000 -1.0000 4305029 1600202644.80 151.5150 60.0015 32.0000 1.9865 1.9889 403.1507 403.7454 0.0926 -1.0000 -1.0000 4305108 1600202644.90 151.5150 60.0015 32.0000 1.9879 1.9903 403.1673 403.7626 0.0926 -1.0000 -1.0000 4305170 1600202645.00 151.5150 60.0015 32.0000 1.9874 1.9898 403.1165 403.7108 0.0925 -1.0000 -1.0000 4305404 1600202645.10 151.5150 60.0015 32.0000 1.9872 1.9897 403.1125 403.7071 0.0926 -1.0000 -1.0000 4305467 1600202645.20 151.5150 60.0015 32.0000 1.9875 1.9899 403.1467 403.7418 0.0926 -1.0000 -1.0000 4305529 1600202645.30 151.4806 60.0015 32.0000 1.9867 1.9891 403.1549 403.7495 0.0925 -1.0000 -1.0000 4305592 1600202645.40 151.4806 60.0015 32.0000 1.9870 1.9894 403.1021 403.6972 0.0926 -1.0000 -1.0000 4305670 1600202645.50 151.4806 60.0015 32.0000 1.9876 1.9900 403.1358 403.7305 0.0925 -1.0000 -1.0000 4306092 1600202645.60 151.4806 60.0015 32.0000 1.9874 1.9898 403.1637 403.7590 0.0926 -1.0000 -1.0000 4306154 1600202645.70 151.4806 60.0015 32.0000 1.9865 1.9889 403.1108 403.7055 0.0925 -1.0000 -1.0000 4306232 1600202645.80 151.4862 60.0015 32.0000 1.9878 1.9902 403.0883 403.6827 0.0925 -1.0000 -1.0000 4306295 1600202645.90 151.4862 60.0015 32.0000 1.9873 1.9897 403.1290 403.7235 0.0925 -1.0000 -1.0000 4306358 1600202646.00 151.4862 60.0015 32.0000 1.9876 1.9900 403.1284 403.7231 0.0926 -1.0000 -1.0000 4306607 1600202646.10 151.4862 60.0015 32.0000 1.9871 1.9895 403.1155 403.7101 0.0925 -1.0000 -1.0000 4306670 1600202646.20 151.4862 60.0015 32.0000 1.9869 1.9893 403.1089 403.7043 0.0926 -1.0000 -1.0000 4306732 1600202646.30 151.4865 60.0015 32.0000 1.9870 1.9894 403.0791 403.6733 0.0924 -1.0000 -1.0000 4306795 1600202646.40 151.4881 60.0015 32.0000 1.9871 1.9895 403.0765 403.6707 0.0925 -1.0000 -1.0000 4306857 1600202646.50 151.4881 60.0015 32.0000 1.9873 1.9897 403.0981 403.6928 0.0926 -1.0000 -1.0000 4307107 1600202646.60 151.4881 60.0015 32.0000 1.9877 1.9902 403.1131 403.7085 0.0925 -1.0000 -1.0000 4307170 1600202646.70 151.4881 60.0015 32.0000 1.9875 1.9899 403.1100 403.7049 0.0926 -1.0000 -1.0000 4307232 1600202646.80 151.4881 60.0015 32.0000 1.9866 1.9890 403.1047 403.6996 0.0926 -1.0000 -1.0000 4307295 1600202646.90 151.4881 60.0015 32.0000 1.9877 1.9901 403.0752 403.6708 0.0927 -1.0000 -1.0000 4307357 1600202647.00 151.4460 60.0015 32.0000 1.9870 1.9895 403.1889 403.7844 0.0926 -1.0000 -1.0000 4307607 1600202647.10 151.4460 60.0015 32.0000 1.9868 1.9892 403.0836 403.6787 0.0927 -1.0000 -1.0000 4307669 1600202647.20 151.4460 60.0015 32.0000 1.9872 1.9896 403.0709 403.6651 0.0924 -1.0000 -1.0000 4307748 1600202647.30 151.4460 60.0015 32.0000 1.9869 1.9893 403.0679 403.6632 0.0927 -1.0000 -1.0000 4307810 1600202647.40 151.4460 60.0015 32.0000 1.9867 1.9891 403.1415 403.7368 0.0926 -1.0000 -1.0000 4307873 1600202647.50 151.4507 60.0015 32.0000 1.9871 1.9895 403.1322 403.7272 0.0926 -1.0000 -1.0000 4308107 1600202647.60 151.4558 60.0015 32.0000 1.9873 1.9897 403.1190 403.7142 0.0926 -1.0000 -1.0000 4308169 1600202647.70 151.4558 60.0015 32.0000 1.9871 1.9895 403.1380 403.7330 0.0926 -1.0000 -1.0000 4308248 1600202647.80 151.4558 60.0015 32.0000 1.9874 1.9898 403.0921 403.6865 0.0925 -1.0000 -1.0000 4308310 1600202647.90 151.4558 60.0015 32.0000 1.9872 1.9896 403.0698 403.6644 0.0925 -1.0000 -1.0000 4308373 1600202648.00 151.4558 60.0015 32.0000 1.9874 1.9899 403.1036 403.6983 0.0926 -1.0000 -1.0000 4308435 1600202648.10 151.5271 60.0015 32.0000 1.9874 1.9898 403.0532 403.6483 0.0926 -1.0000 -1.0000 4308497 1600202648.20 151.5271 60.0015 32.0000 1.9870 1.9894 403.1505 403.7452 0.0926 -1.0000 -1.0000 4308575 1600202648.30 151.5271 60.0015 32.0000 1.9869 1.9894 403.0890 403.6841 0.0926 -1.0000 -1.0000 4308638 1600202648.40 151.5271 60.0015 32.0000 1.9870 1.9894 403.1436 403.7384 0.0925 -1.0000 -1.0000 4308701 1600202648.50 151.5271 60.0015 32.0000 1.9863 1.9888 403.1118 403.7065 0.0926 -1.0000 -1.0000 4308888 1600202648.60 151.4681 60.0015 32.0000 1.9869 1.9893 403.0937 403.6888 0.0926 -1.0000 -1.0000 4308950 1600202648.70 151.4681 60.0015 32.0000 1.9866 1.9890 403.1062 403.7008 0.0925 -1.0000 -1.0000 4309013 1600202648.80 151.4681 60.0015 32.0000 1.9864 1.9888 403.0407 403.6346 0.0925 -1.0000 -1.0000 4309091 1600202648.90 151.4681 60.0015 32.0000 1.9872 1.9896 403.1157 403.7104 0.0925 -1.0000 -1.0000 4309154 1600202649.00 151.4681 60.0015 32.0000 1.9873 1.9897 403.1865 403.7807 0.0925 -1.0000 -1.0000 4309388 1600202649.10 151.4746 60.0015 32.0000 1.9874 1.9898 403.1036 403.6986 0.0926 -1.0000 -1.0000 4309466 1600202649.20 151.4967 60.0015 32.0000 1.9874 1.9898 403.1486 403.7436 0.0926 -1.0000 -1.0000 4309528 1600202649.30 151.4967 60.0015 32.0000 1.9876 1.9900 403.0914 403.6869 0.0927 -1.0000 -1.0000 4309591 1600202649.40 151.4967 60.0015 32.0000 1.9874 1.9898 403.0933 403.6883 0.0925 -1.0000 -1.0000 4309669 1600202649.50 151.4967 60.0015 32.0000 1.9870 1.9894 403.1614 403.7553 0.0925 -1.0000 -1.0000 4309904 1600202649.60 151.4967 60.0015 32.0000 1.9869 1.9894 403.1093 403.7046 0.0926 -1.0000 -1.0000 4309966 1600202649.70 151.4967 60.0015 32.0000 1.9870 1.9894 403.0864 403.6812 0.0925 -1.0000 -1.0000 4310044 1600202649.80 151.5134 60.0017 32.0000 1.9870 1.9894 403.0540 403.6483 0.0925 -1.0000 -1.0000 4310107 1600202649.90 151.5134 60.0017 32.0000 1.9869 1.9894 403.1032 403.6975 0.0925 -1.0000 -1.0000 4310169 1600202650.00 151.5134 60.0017 32.0000 1.9875 1.9899 403.1614 403.7561 0.0925 -1.0000 -1.0000 4310372 1600202650.10 151.5134 60.0017 32.0000 1.9873 1.9897 403.1111 403.7062 0.0926 -1.0000 -1.0000 4310435 1600202650.20 151.5134 60.0017 32.0000 1.9871 1.9895 403.0560 403.6511 0.0926 -1.0000 -1.0000 4310513 1600202650.30 151.4926 60.0017 32.0000 1.9876 1.9900 403.0939 403.6881 0.0925 -1.0000 -1.0000 4310575 1600202650.40 151.4926 60.0017 32.0000 1.9874 1.9898 402.9994 403.5940 0.0926 -1.0000 -1.0000 4310637 1600202650.50 151.4926 60.0017 32.0000 1.9871 1.9895 403.1022 403.6978 0.0927 -1.0000 -1.0000 4311387 1600202650.60 151.4926 60.0017 32.0000 1.9870 1.9894 403.0739 403.6679 0.0924 -1.0000 -1.0000 4311450 1600202650.70 151.4926 60.0017 32.0000 1.9875 1.9899 403.0581 403.6529 0.0926 -1.0000 -1.0000 4311512 1600202650.80 151.4928 60.0017 32.0000 1.9871 1.9895 403.0884 403.6831 0.0925 -1.0000 -1.0000 4311590 1600202650.90 151.5026 60.0017 32.0000 1.9871 1.9895 402.9677 403.5625 0.0926 -1.0000 -1.0000 4311653 1600202651.00 151.5026 60.0017 32.0000 1.9874 1.9898 403.1497 403.7450 0.0926 -1.0000 -1.0000 4311715 1600202651.10 151.5026 60.0017 32.0000 1.9866 1.9890 403.0542 403.6493 0.0927 -1.0000 -1.0000 4311793 1600202651.20 151.5026 60.0017 32.0000 1.9870 1.9894 403.0905 403.6866 0.0928 -1.0000 -1.0000 4311856 1600202651.30 151.5026 60.0017 32.0000 1.9872 1.9896 403.0430 403.6382 0.0926 -1.0000 -1.0000 4311919 1600202651.40 151.4707 60.0017 32.0000 1.9869 1.9893 403.0729 403.6678 0.0926 -1.0000 -1.0000 4311981 1600202651.50 151.4643 60.0017 32.0000 1.9875 1.9900 403.0656 403.6598 0.0925 -1.0000 -1.0000 4312044 1600202651.60 151.4643 60.0017 32.0000 1.9878 1.9902 403.1452 403.7406 0.0926 -1.0000 -1.0000 4312106 1600202651.70 151.4643 60.0017 32.0000 1.9875 1.9899 403.0678 403.6623 0.0925 -1.0000 -1.0000 4312184 1600202651.80 151.4643 60.0017 32.0000 1.9871 1.9895 403.1626 403.7578 0.0926 -1.0000 -1.0000 4312247 1600202651.90 151.4643 60.0017 32.0000 1.9875 1.9899 403.0935 403.6874 0.0924 -1.0000 -1.0000 4312309 1600202652.00 151.4461 60.0017 32.0000 1.9868 1.9892 403.1091 403.7031 0.0925 -1.0000 -1.0000 4312387 1600202652.10 151.4461 60.0017 32.0000 1.9867 1.9891 403.1179 403.7123 0.0925 -1.0000 -1.0000 4312622 1600202652.20 151.4461 60.0017 32.0000 1.9868 1.9892 403.1699 403.7649 0.0925 -1.0000 -1.0000 4312700 1600202652.30 151.4461 60.0017 32.0000 1.9872 1.9896 403.0666 403.6613 0.0926 -1.0000 -1.0000 4312762 1600202652.40 151.4461 60.0017 32.0000 1.9866 1.9890 403.1093 403.7032 0.0924 -1.0000 -1.0000 4312825 1600202652.50 151.4461 60.0017 32.0000 1.9859 1.9883 403.0678 403.6627 0.0926 -1.0000 -1.0000 4312903 1600202652.60 151.4461 60.0017 32.0000 1.9869 1.9893 403.0700 403.6655 0.0927 -1.0000 -1.0000 4312965 1600202652.70 151.4461 60.0017 32.0000 1.9871 1.9895 403.1192 403.7154 0.0928 -1.0000 -1.0000 4313028 1600202652.80 151.4461 60.0017 32.0000 1.9862 1.9886 403.0540 403.6498 0.0926 -1.0000 -1.0000 4313090 1600202652.90 151.4461 60.0017 32.0000 1.9875 1.9899 403.0442 403.6384 0.0925 -1.0000 -1.0000 4313153 1600202653.00 151.4461 60.0017 32.0000 1.9872 1.9896 403.0675 403.6620 0.0925 -1.0000 -1.0000 4313215 1600202653.10 151.5232 60.0017 32.0000 1.9873 1.9897 403.0892 403.6835 0.0925 -1.0000 -1.0000 4313293 1600202653.20 151.5461 60.0017 32.0000 1.9880 1.9904 403.0922 403.6873 0.0926 -1.0000 -1.0000 4313356 1600202653.30 151.5461 60.0017 32.0000 1.9876 1.9900 403.1384 403.7337 0.0926 -1.0000 -1.0000 4313418 1600202653.40 151.5461 60.0017 32.0000 1.9875 1.9899 403.0866 403.6819 0.0927 -1.0000 -1.0000 4313496 1600202653.50 151.5461 60.0017 32.0000 1.9877 1.9901 403.0602 403.6545 0.0925 -1.0000 -1.0000 4313559 1600202653.60 151.5461 60.0017 32.0000 1.9878 1.9902 403.0617 403.6563 0.0925 -1.0000 -1.0000 4313887 1600202653.70 151.5300 60.0017 32.0000 1.9872 1.9897 403.1266 403.7215 0.0926 -1.0000 -1.0000 4313950 1600202653.80 151.5300 60.0017 32.0000 1.9877 1.9901 403.1230 403.7184 0.0926 -1.0000 -1.0000 4314012 1600202653.90 151.5300 60.0017 32.0000 1.9873 1.9898 403.0783 403.6722 0.0924 -1.0000 -1.0000 4314074 1600202654.00 151.5300 60.0017 32.0000 1.9870 1.9894 403.0868 403.6804 0.0924 -1.0000 -1.0000 4314153 1600202654.10 151.5300 60.0017 32.0000 1.9871 1.9895 403.0002 403.5950 0.0926 -1.0000 -1.0000 4314215 1600202654.20 151.5297 60.0017 32.0000 1.9876 1.9900 403.1182 403.7127 0.0925 -1.0000 -1.0000 4314293 1600202654.30 151.5297 60.0017 32.0000 1.9875 1.9899 403.1626 403.7575 0.0926 -1.0000 -1.0000 4314356 1600202654.40 151.5297 60.0017 32.0000 1.9869 1.9894 403.1965 403.7915 0.0925 -1.0000 -1.0000 4314418 1600202654.50 151.5297 60.0017 32.0000 1.9880 1.9904 403.1525 403.7471 0.0926 -1.0000 -1.0000 4314496 1600202654.60 151.5297 60.0017 32.0000 1.9872 1.9896 403.1194 403.7135 0.0925 -1.0000 -1.0000 4314668 1600202654.70 151.5297 60.0017 32.0000 1.9874 1.9898 403.1119 403.7069 0.0926 -1.0000 -1.0000 4314730 1600202654.80 151.5126 60.0015 32.0000 1.9880 1.9905 403.1021 403.6970 0.0926 -1.0000 -1.0000 4314809 1600202654.90 151.4926 60.0013 32.0000 1.9867 1.9891 403.2550 403.8492 0.0924 -1.0000 -1.0000 4314871 1600202655.00 151.4926 60.0013 32.0000 1.9874 1.9898 403.0946 403.6891 0.0926 -1.0000 -1.0000 4314933 1600202655.10 151.4926 60.0013 32.0000 1.9867 1.9891 403.0784 403.6736 0.0926 -1.0000 -1.0000 4315183 1600202655.20 151.4926 60.0013 32.0000 1.9868 1.9892 403.1737 403.7698 0.0927 -1.0000 -1.0000 4315246 1600202655.30 151.4926 60.0013 32.0000 1.9874 1.9898 403.0664 403.6610 0.0925 -1.0000 -1.0000 4315308 1600202655.40 151.5014 60.0013 32.0000 1.9875 1.9899 403.1042 403.6981 0.0924 -1.0000 -1.0000 4315386 1600202655.50 151.5014 60.0013 32.0000 1.9866 1.9890 403.1360 403.7306 0.0926 -1.0000 -1.0000 4315449 1600202655.60 151.5014 60.0013 32.0000 1.9872 1.9896 403.0787 403.6738 0.0925 -1.0000 -1.0000 4315636 1600202655.70 151.5014 60.0013 32.0000 1.9880 1.9904 403.0774 403.6719 0.0925 -1.0000 -1.0000 4315699 1600202655.80 151.5014 60.0013 32.0000 1.9871 1.9895 403.1070 403.7012 0.0925 -1.0000 -1.0000 4315761 1600202655.90 151.4794 60.0013 32.0000 1.9870 1.9894 403.1012 403.6956 0.0925 -1.0000 -1.0000 4315824 1600202656.00 151.4735 60.0013 32.0000 1.9864 1.9888 403.0357 403.6296 0.0924 -1.0000 -1.0000 4315902 1600202656.10 151.4735 60.0013 32.0000 1.9870 1.9894 403.1164 403.7110 0.0926 -1.0000 -1.0000 4315965 1600202656.20 151.4735 60.0013 32.0000 1.9872 1.9896 403.1300 403.7253 0.0925 -1.0000 -1.0000 4316621 1600202656.30 151.4735 60.0013 32.0000 1.9871 1.9895 403.1557 403.7507 0.0926 -1.0000 -1.0000 4316683 1600202656.40 151.4780 60.0013 32.0000 1.9876 1.9900 403.1159 403.7109 0.0926 -1.0000 -1.0000 4316746 1600202656.50 151.5142 60.0013 32.0000 1.9868 1.9892 403.1060 403.7005 0.0925 -1.0000 -1.0000 4316808 1600202656.60 151.5142 60.0013 32.0000 1.9873 1.9897 403.2025 403.7972 0.0925 -1.0000 -1.0000 4316870 1600202656.70 151.5142 60.0013 32.0000 1.9870 1.9894 403.1225 403.7175 0.0926 -1.0000 -1.0000 4316933 1600202656.80 151.5142 60.0013 32.0000 1.9869 1.9893 403.1375 403.7321 0.0925 -1.0000 -1.0000 4317011 1600202656.90 151.5142 60.0013 32.0000 1.9868 1.9892 403.0264 403.6208 0.0925 -1.0000 -1.0000 4317073 1600202657.00 151.5142 60.0013 32.0000 1.9863 1.9887 403.1104 403.7056 0.0927 -1.0000 -1.0000 4317136 1600202657.10 151.4930 60.0013 32.0000 1.9866 1.9890 403.0653 403.6601 0.0925 -1.0000 -1.0000 4317214 1600202657.20 151.4718 60.0013 32.0000 1.9869 1.9893 403.0281 403.6227 0.0925 -1.0000 -1.0000 4317386 1600202657.30 151.4718 60.0013 32.0000 1.9866 1.9890 403.0809 403.6748 0.0924 -1.0000 -1.0000 4317448 1600202657.40 151.4718 60.0013 32.0000 1.9864 1.9888 403.0680 403.6630 0.0926 -1.0000 -1.0000 4317527 1600202657.50 151.4945 60.0013 32.0000 1.9870 1.9894 403.1297 403.7239 0.0924 -1.0000 -1.0000 4317589 1600202657.60 151.5186 60.0013 32.0000 1.9874 1.9898 403.0832 403.6777 0.0926 -1.0000 -1.0000 4317652 1600202657.70 151.5186 60.0013 32.0000 1.9870 1.9895 403.1262 403.7213 0.0926 -1.0000 -1.0000 4317933 1600202657.80 151.5186 60.0013 32.0000 1.9877 1.9901 403.0715 403.6668 0.0925 -1.0000 -1.0000 4317995 1600202657.90 151.5186 60.0013 32.0000 1.9873 1.9897 403.1461 403.7401 0.0925 -1.0000 -1.0000 4318058 1600202658.00 151.5186 60.0013 32.0000 1.9868 1.9892 403.0837 403.6774 0.0924 -1.0000 -1.0000 4318136 1600202658.10 151.4960 60.0013 32.0000 1.9868 1.9892 403.0882 403.6826 0.0925 -1.0000 -1.0000 4318198 1600202658.20 151.4960 60.0013 32.0000 1.9873 1.9897 403.1164 403.7109 0.0925 -1.0000 -1.0000 4318417 1600202658.30 151.4960 60.0013 32.0000 1.9869 1.9893 403.0489 403.6434 0.0926 -1.0000 -1.0000 4318479 1600202658.40 151.4960 60.0013 32.0000 1.9874 1.9899 403.0922 403.6871 0.0926 -1.0000 -1.0000 4318542 1600202658.50 151.4960 60.0013 32.0000 1.9874 1.9898 403.0905 403.6846 0.0925 -1.0000 -1.0000 4318620 1600202658.60 151.5221 60.0013 32.0000 1.9875 1.9899 403.0477 403.6428 0.0926 -1.0000 -1.0000 4318682 1600202658.70 151.5276 60.0013 32.0000 1.9872 1.9896 403.0606 403.6561 0.0927 -1.0000 -1.0000 4318886 1600202658.80 151.5276 60.0013 32.0000 1.9872 1.9896 403.1060 403.7012 0.0926 -1.0000 -1.0000 4318964 1600202658.90 151.5276 60.0013 32.0000 1.9872 1.9896 403.0499 403.6448 0.0926 -1.0000 -1.0000 4319026 1600202659.00 151.5276 60.0013 32.0000 1.9866 1.9890 403.0533 403.6477 0.0925 -1.0000 -1.0000 4319089 1600202659.10 151.5276 60.0013 32.0000 1.9868 1.9892 402.9886 403.5830 0.0925 -1.0000 -1.0000 4319167 1600202659.20 151.4956 60.0013 32.0000 1.9870 1.9894 403.0626 403.6578 0.0926 -1.0000 -1.0000 4319229 1600202659.30 151.4956 60.0013 32.0000 1.9871 1.9895 403.0831 403.6780 0.0925 -1.0000 -1.0000 4319401 1600202659.40 151.4956 60.0013 32.0000 1.9869 1.9893 403.1205 403.7146 0.0925 -1.0000 -1.0000 4319479 1600202659.50 151.4956 60.0013 32.0000 1.9873 1.9897 403.1364 403.7310 0.0925 -1.0000 -1.0000 4319542 1600202659.60 151.4956 60.0013 32.0000 1.9871 1.9895 403.1130 403.7076 0.0925 -1.0000 -1.0000 4319604 1600202659.70 151.5049 60.0013 32.0000 1.9874 1.9898 403.0528 403.6481 0.0926 -1.0000 -1.0000 4319682 1600202659.80 151.5049 60.0013 32.0000 1.9874 1.9898 403.0435 403.6377 0.0925 -1.0000 -1.0000 4319917 1600202659.90 151.5049 60.0013 32.0000 1.9870 1.9894 403.0610 403.6564 0.0927 -1.0000 -1.0000 4319979 1600202660.00 151.5049 60.0013 32.0000 1.9873 1.9897 402.9982 403.5922 0.0925 -1.0000 -1.0000 4320042 1600202660.10 151.5049 60.0013 32.0000 1.9868 1.9892 403.0941 403.6893 0.0926 -1.0000 -1.0000 4320104 1600202660.20 151.5054 60.0013 32.0000 1.9874 1.9898 402.9884 403.5829 0.0925 -1.0000 -1.0000 4320182 1600202660.30 151.5084 60.0013 32.0000 1.9866 1.9890 403.0444 403.6391 0.0925 -1.0000 -1.0000 4320651 1600202660.40 151.5084 60.0013 32.0000 1.9869 1.9894 403.0345 403.6293 0.0926 -1.0000 -1.0000 4320714 1600202660.50 151.5084 60.0013 32.0000 1.9871 1.9895 403.0274 403.6217 0.0925 -1.0000 -1.0000 4320791 1600202660.60 151.5084 60.0013 32.0000 1.9879 1.9903 403.1105 403.7051 0.0925 -1.0000 -1.0000 4320854 1600202660.70 151.5084 60.0013 32.0000 1.9873 1.9897 403.0722 403.6668 0.0926 -1.0000 -1.0000 4320916 1600202660.80 151.5485 60.0013 32.0000 1.9875 1.9899 403.0442 403.6386 0.0925 -1.0000 -1.0000 4321151 1600202660.90 151.5485 60.0013 32.0000 1.9873 1.9897 403.0962 403.6906 0.0925 -1.0000 -1.0000 4321213 1600202661.00 151.5485 60.0013 32.0000 1.9873 1.9897 403.0627 403.6572 0.0926 -1.0000 -1.0000 4321276 1600202661.10 151.5485 60.0013 32.0000 1.9870 1.9894 403.0618 403.6564 0.0925 -1.0000 -1.0000 4321354 1600202661.20 151.5485 60.0013 32.0000 1.9865 1.9889 403.0457 403.6404 0.0926 -1.0000 -1.0000 4321416 1600202661.30 151.4898 60.0013 32.0000 1.9872 1.9896 403.0302 403.6246 0.0925 -1.0000 -1.0000 4321651 1600202661.40 151.4125 60.0013 32.0000 1.9870 1.9894 403.0493 403.6441 0.0925 -1.0000 -1.0000 4321713 1600202661.50 151.4125 60.0013 32.0000 1.9861 1.9885 403.0025 403.5970 0.0926 -1.0000 -1.0000 4321775 1600202661.60 151.4125 60.0013 32.0000 1.9863 1.9888 403.0970 403.6928 0.0927 -1.0000 -1.0000 4321838 1600202661.70 151.4125 60.0013 32.0000 1.9869 1.9893 403.0165 403.6116 0.0925 -1.0000 -1.0000 4321916 1600202661.80 151.4125 60.0013 32.0000 1.9869 1.9893 402.9942 403.5887 0.0927 -1.0000 -1.0000 4321979 1600202661.90 151.4369 60.0013 32.0000 1.9870 1.9894 402.9863 403.5817 0.0926 -1.0000 -1.0000 4322041 1600202662.00 151.4369 60.0013 32.0000 1.9868 1.9892 402.9839 403.5781 0.0925 -1.0000 -1.0000 4322119 1600202662.10 151.4369 60.0013 32.0000 1.9871 1.9895 403.0298 403.6243 0.0925 -1.0000 -1.0000 4322182 1600202662.20 151.4369 60.0013 32.0000 1.9872 1.9896 403.0168 403.6107 0.0924 -1.0000 -1.0000 4322244 1600202662.30 151.4369 60.0013 32.0000 1.9871 1.9895 403.0620 403.6566 0.0925 -1.0000 -1.0000 4322369 1600202662.40 151.4753 60.0013 32.0000 1.9883 1.9907 403.1068 403.7012 0.0925 -1.0000 -1.0000 4322432 1600202662.50 151.4990 60.0013 32.0000 1.9871 1.9895 403.0381 403.6334 0.0926 -1.0000 -1.0000 4322510 1600202662.60 151.4990 60.0013 32.0000 1.9867 1.9891 403.0487 403.6431 0.0925 -1.0000 -1.0000 4322572 1600202662.70 151.4990 60.0013 32.0000 1.9872 1.9897 403.0772 403.6727 0.0927 -1.0000 -1.0000 4322651 1600202662.80 151.4990 60.0013 32.0000 1.9871 1.9895 403.1196 403.7144 0.0926 -1.0000 -1.0000 4322947 1600202662.90 151.4992 60.0013 32.0000 1.9873 1.9897 403.0489 403.6438 0.0926 -1.0000 -1.0000 4323010 1600202663.00 151.5252 60.0013 32.0000 1.9873 1.9897 403.0434 403.6381 0.0925 -1.0000 -1.0000 4323072 1600202663.10 151.5252 60.0013 32.0000 1.9874 1.9898 403.1109 403.7056 0.0925 -1.0000 -1.0000 4323135 1600202663.20 151.5252 60.0013 32.0000 1.9872 1.9896 403.0061 403.6002 0.0925 -1.0000 -1.0000 4323197 1600202663.30 151.5252 60.0013 32.0000 1.9875 1.9899 403.0835 403.6782 0.0926 -1.0000 -1.0000 4323369 1600202663.40 151.5252 60.0013 32.0000 1.9873 1.9897 403.0045 403.5990 0.0925 -1.0000 -1.0000 4323447 1600202663.50 151.5025 60.0013 32.0000 1.9870 1.9894 403.1489 403.7433 0.0925 -1.0000 -1.0000 4323510 1600202663.60 151.5025 60.0013 32.0000 1.9870 1.9894 403.1373 403.7316 0.0925 -1.0000 -1.0000 4323572 1600202663.70 151.5025 60.0013 32.0000 1.9866 1.9890 403.1095 403.7042 0.0925 -1.0000 -1.0000 4323650 1600202663.80 151.5025 60.0013 32.0000 1.9876 1.9900 403.0863 403.6816 0.0927 -1.0000 -1.0000 4324119 1600202663.90 151.5025 60.0013 32.0000 1.9872 1.9896 403.0350 403.6294 0.0925 -1.0000 -1.0000 4324181 1600202664.00 151.5026 60.0013 32.0000 1.9863 1.9887 403.0900 403.6843 0.0924 -1.0000 -1.0000 4324260 1600202664.10 151.5044 60.0013 32.0000 1.9869 1.9893 403.0556 403.6496 0.0925 -1.0000 -1.0000 4324322 1600202664.20 151.5044 60.0013 32.0000 1.9873 1.9897 403.0261 403.6207 0.0926 -1.0000 -1.0000 4324400 1600202664.30 151.5044 60.0013 32.0000 1.9868 1.9892 403.0604 403.6555 0.0926 -1.0000 -1.0000 4324619 1600202664.40 151.5044 60.0013 32.0000 1.9870 1.9894 403.1053 403.7002 0.0926 -1.0000 -1.0000 4324681 1600202664.50 151.5044 60.0013 32.0000 1.9868 1.9892 403.0057 403.5999 0.0925 -1.0000 -1.0000 4324759 1600202664.60 151.4565 60.0014 32.0000 1.9866 1.9890 403.0324 403.6274 0.0926 -1.0000 -1.0000 4324822 1600202664.70 151.4565 60.0014 32.0000 1.9873 1.9897 403.0009 403.5958 0.0926 -1.0000 -1.0000 4324884 1600202664.80 151.4565 60.0014 32.0000 1.9872 1.9896 403.0796 403.6744 0.0926 -1.0000 -1.0000 4324962 1600202664.90 151.4565 60.0014 32.0000 1.9872 1.9896 402.9969 403.5920 0.0926 -1.0000 -1.0000 4325134 1600202665.00 151.4565 60.0014 32.0000 1.9875 1.9899 403.0769 403.6717 0.0926 -1.0000 -1.0000 4325197 1600202665.10 151.4833 60.0014 32.0000 1.9867 1.9891 403.1260 403.7211 0.0925 -1.0000 -1.0000 4325275 1600202665.20 151.5435 60.0014 32.0000 1.9871 1.9895 403.1039 403.6986 0.0927 -1.0000 -1.0000 4325337 1600202665.30 151.5435 60.0014 32.0000 1.9877 1.9901 403.0240 403.6189 0.0925 -1.0000 -1.0000 4325400 1600202665.40 151.5435 60.0014 32.0000 1.9872 1.9896 403.0113 403.6062 0.0926 -1.0000 -1.0000 4325634 1600202665.50 151.5435 60.0014 32.0000 1.9870 1.9894 403.0201 403.6152 0.0926 -1.0000 -1.0000 4325696 1600202665.60 151.5435 60.0014 32.0000 1.9870 1.9894 403.0621 403.6565 0.0925 -1.0000 -1.0000 4325759 1600202665.70 151.5078 60.0014 32.0000 1.9871 1.9895 403.1009 403.6948 0.0924 -1.0000 -1.0000 4325837 1600202665.80 151.5078 60.0014 32.0000 1.9873 1.9897 403.1132 403.7085 0.0927 -1.0000 -1.0000 4325900 1600202665.90 151.5078 60.0014 32.0000 1.9875 1.9899 403.0669 403.6615 0.0925 -1.0000 -1.0000 4326368 1600202666.00 151.5078 60.0014 32.0000 1.9870 1.9894 403.0226 403.6171 0.0925 -1.0000 -1.0000 4326447 1600202666.10 151.5078 60.0014 32.0000 1.9866 1.9890 402.9888 403.5846 0.0927 -1.0000 -1.0000 4326509 1600202666.20 151.4959 60.0014 32.0000 1.9871 1.9895 403.0320 403.6262 0.0925 -1.0000 -1.0000 4326571 1600202666.30 151.4946 60.0014 32.0000 1.9869 1.9893 403.0728 403.6674 0.0925 -1.0000 -1.0000 4326634 1600202666.40 151.4946 60.0014 32.0000 1.9872 1.9896 403.0528 403.6477 0.0926 -1.0000 -1.0000 4326868 1600202666.50 151.4946 60.0014 32.0000 1.9868 1.9892 403.0592 403.6539 0.0925 -1.0000 -1.0000 4326946 1600202666.60 151.4946 60.0014 32.0000 1.9872 1.9896 403.0994 403.6939 0.0925 -1.0000 -1.0000 4327009 1600202666.70 151.4946 60.0014 32.0000 1.9876 1.9900 403.0748 403.6697 0.0925 -1.0000 -1.0000 4327071 1600202666.80 151.4946 60.0014 32.0000 1.9874 1.9898 403.0025 403.5963 0.0924 -1.0000 -1.0000 4327149 1600202666.90 151.5113 60.0014 32.0000 1.9869 1.9893 403.0733 403.6678 0.0925 -1.0000 -1.0000 4327212 1600202667.00 151.5113 60.0014 32.0000 1.9879 1.9903 403.0678 403.6628 0.0927 -1.0000 -1.0000 4327274 1600202667.10 151.5113 60.0014 32.0000 1.9864 1.9889 403.0486 403.6436 0.0926 -1.0000 -1.0000 4327337 1600202667.20 151.5113 60.0014 32.0000 1.9870 1.9894 403.0328 403.6272 0.0925 -1.0000 -1.0000 4327399 1600202667.30 151.5113 60.0014 32.0000 1.9874 1.9898 402.9871 403.5811 0.0925 -1.0000 -1.0000 4327462 1600202667.40 151.5000 60.0014 32.0000 1.9868 1.9893 403.0490 403.6443 0.0927 -1.0000 -1.0000 4327540 1600202667.50 151.4994 60.0014 32.0000 1.9867 1.9891 403.1093 403.7035 0.0925 -1.0000 -1.0000 4327602 1600202667.60 151.4994 60.0014 32.0000 1.9870 1.9894 403.0056 403.6000 0.0925 -1.0000 -1.0000 4327665 1600202667.70 151.4994 60.0014 32.0000 1.9869 1.9893 403.0337 403.6285 0.0926 -1.0000 -1.0000 4327743 1600202667.80 151.4994 60.0014 32.0000 1.9871 1.9895 403.1195 403.7139 0.0925 -1.0000 -1.0000 4327805 1600202667.90 151.4994 60.0014 32.0000 1.9876 1.9900 403.0965 403.6904 0.0924 -1.0000 -1.0000 4327868 1600202668.00 151.4929 60.0014 32.0000 1.9875 1.9900 403.0472 403.6420 0.0926 -1.0000 -1.0000 4327946 1600202668.10 151.4929 60.0014 32.0000 1.9873 1.9897 403.0661 403.6604 0.0926 -1.0000 -1.0000 4328009 1600202668.20 151.4929 60.0014 32.0000 1.9865 1.9889 403.0442 403.6397 0.0927 -1.0000 -1.0000 4328071 1600202668.30 151.4929 60.0014 32.0000 1.9873 1.9897 403.0210 403.6151 0.0925 -1.0000 -1.0000 4328133 1600202668.40 151.4929 60.0014 32.0000 1.9872 1.9896 403.0532 403.6477 0.0925 -1.0000 -1.0000 4328196 1600202668.50 151.4929 60.0014 32.0000 1.9877 1.9901 403.0759 403.6713 0.0927 -1.0000 -1.0000 4328634 1600202668.60 151.4683 60.0014 32.0000 1.9869 1.9893 403.0480 403.6430 0.0925 -1.0000 -1.0000 4328696 1600202668.70 151.4683 60.0014 32.0000 1.9866 1.9890 402.9821 403.5758 0.0924 -1.0000 -1.0000 4328759 1600202668.80 151.4683 60.0014 32.0000 1.9865 1.9889 402.9920 403.5863 0.0926 -1.0000 -1.0000 4328836 1600202668.90 151.4683 60.0014 32.0000 1.9875 1.9899 403.0360 403.6310 0.0926 -1.0000 -1.0000 4328899 1600202669.00 151.4683 60.0014 32.0000 1.9875 1.9899 403.1034 403.6973 0.0924 -1.0000 -1.0000 4329164 1600202669.10 151.4646 60.0014 32.0000 1.9866 1.9891 403.0912 403.6853 0.0925 -1.0000 -1.0000 4329243 1600202669.20 151.4588 60.0014 32.0000 1.9868 1.9893 403.0436 403.6384 0.0925 -1.0000 -1.0000 4329305 1600202669.30 151.4588 60.0014 32.0000 1.9868 1.9892 403.0439 403.6380 0.0925 -1.0000 -1.0000 4329367 1600202669.40 151.4588 60.0014 32.0000 1.9873 1.9897 403.0894 403.6838 0.0925 -1.0000 -1.0000 4329446 1600202669.50 151.4588 60.0014 32.0000 1.9873 1.9898 403.0581 403.6521 0.0925 -1.0000 -1.0000 4329680 1600202669.60 151.4588 60.0014 32.0000 1.9867 1.9891 403.0801 403.6744 0.0925 -1.0000 -1.0000 4329742 1600202669.70 151.4149 60.0013 32.0000 1.9865 1.9889 403.0977 403.6915 0.0924 -1.0000 -1.0000 4329805 1600202669.80 151.4149 60.0013 32.0000 1.9863 1.9887 402.9512 403.5449 0.0925 -1.0000 -1.0000 4329867 1600202669.90 151.4149 60.0013 32.0000 1.9869 1.9893 402.9885 403.5828 0.0925 -1.0000 -1.0000 4329930 1600202670.00 151.4149 60.0013 32.0000 1.9868 1.9892 402.9508 403.5463 0.0928 -1.0000 -1.0000 4330164 1600202670.10 151.4149 60.0013 32.0000 1.9872 1.9896 402.9886 403.5838 0.0927 -1.0000 -1.0000 4330227 1600202670.20 151.4149 60.0013 32.0000 1.9868 1.9892 402.9843 403.5802 0.0928 -1.0000 -1.0000 4330305 1600202670.30 151.4944 60.0013 32.0000 1.9867 1.9892 403.0632 403.6582 0.0925 -1.0000 -1.0000 4330367 1600202670.40 151.4944 60.0013 32.0000 1.9871 1.9895 402.9296 403.5234 0.0924 -1.0000 -1.0000 4330430 1600202670.50 151.4944 60.0013 32.0000 1.9878 1.9902 403.0355 403.6300 0.0926 -1.0000 -1.0000 4330664 1600202670.60 151.4944 60.0013 32.0000 1.9873 1.9897 402.9782 403.5722 0.0925 -1.0000 -1.0000 4330742 1600202670.70 151.4944 60.0013 32.0000 1.9873 1.9897 403.0443 403.6388 0.0925 -1.0000 -1.0000 4330805 1600202670.80 151.5004 60.0013 32.0000 1.9866 1.9890 403.0462 403.6396 0.0923 -1.0000 -1.0000 4330867 1600202670.90 151.5004 60.0013 32.0000 1.9864 1.9889 402.9953 403.5896 0.0925 -1.0000 -1.0000 4330930 1600202671.00 151.5004 60.0013 32.0000 1.9876 1.9901 403.0768 403.6716 0.0925 -1.0000 -1.0000 4331117 1600202671.10 151.5004 60.0013 32.0000 1.9869 1.9893 403.0230 403.6172 0.0925 -1.0000 -1.0000 4331180 1600202671.20 151.5004 60.0013 32.0000 1.9866 1.9890 403.0562 403.6506 0.0925 -1.0000 -1.0000 4331242 1600202671.30 151.4729 60.0013 32.0000 1.9860 1.9885 402.9642 403.5586 0.0925 -1.0000 -1.0000 4331305 1600202671.40 151.4459 60.0013 32.0000 1.9869 1.9893 402.9394 403.5334 0.0925 -1.0000 -1.0000 4331383 1600202671.50 151.4459 60.0013 32.0000 1.9866 1.9890 402.9918 403.5861 0.0925 -1.0000 -1.0000 4331445 1600202671.60 151.4459 60.0013 32.0000 1.9863 1.9887 402.9375 403.5317 0.0925 -1.0000 -1.0000 4331679 1600202671.70 151.4459 60.0013 32.0000 1.9868 1.9892 402.9814 403.5765 0.0927 -1.0000 -1.0000 4331742 1600202671.80 151.4459 60.0013 32.0000 1.9869 1.9894 403.0370 403.6326 0.0926 -1.0000 -1.0000 4331804 1600202671.90 151.5046 60.0013 32.0000 1.9877 1.9901 403.0056 403.6002 0.0926 -1.0000 -1.0000 4331867 1600202672.00 151.5046 60.0013 32.0000 1.9875 1.9899 403.0590 403.6533 0.0925 -1.0000 -1.0000 4331945 1600202672.10 151.5046 60.0013 32.0000 1.9875 1.9899 402.9546 403.5491 0.0926 -1.0000 -1.0000 4332648 1600202672.20 151.5046 60.0013 32.0000 1.9872 1.9896 402.9791 403.5736 0.0925 -1.0000 -1.0000 4332711 1600202672.30 151.5046 60.0013 32.0000 1.9873 1.9897 403.0054 403.5994 0.0925 -1.0000 -1.0000 4332773 1600202672.40 151.4801 60.0013 32.0000 1.9863 1.9888 403.0969 403.6919 0.0925 -1.0000 -1.0000 4332835 1600202672.50 151.4801 60.0013 32.0000 1.9872 1.9896 403.0627 403.6569 0.0925 -1.0000 -1.0000 4332914 1600202672.60 151.4801 60.0013 32.0000 1.9867 1.9891 403.0408 403.6357 0.0926 -1.0000 -1.0000 4333132 1600202672.70 151.4801 60.0013 32.0000 1.9863 1.9887 402.9758 403.5708 0.0926 -1.0000 -1.0000 4333195 1600202672.80 151.4801 60.0013 32.0000 1.9866 1.9890 402.9790 403.5731 0.0924 -1.0000 -1.0000 4333257 1600202672.90 151.5068 60.0013 32.0000 1.9867 1.9891 403.0721 403.6662 0.0925 -1.0000 -1.0000 4333320 1600202673.00 151.5352 60.0013 32.0000 1.9876 1.9900 403.0359 403.6304 0.0925 -1.0000 -1.0000 4333382 1600202673.10 151.5352 60.0013 32.0000 1.9870 1.9894 403.0477 403.6426 0.0926 -1.0000 -1.0000 4333632 1600202673.20 151.5352 60.0013 32.0000 1.9875 1.9899 403.0069 403.6016 0.0925 -1.0000 -1.0000 4333695 1600202673.30 151.5352 60.0013 32.0000 1.9875 1.9899 402.9691 403.5628 0.0924 -1.0000 -1.0000 4333757 1600202673.40 151.5352 60.0013 32.0000 1.9876 1.9900 403.0437 403.6375 0.0925 -1.0000 -1.0000 4333820 1600202673.50 151.4998 60.0013 32.0000 1.9875 1.9899 403.1273 403.7221 0.0925 -1.0000 -1.0000 4333882 1600202673.60 151.4998 60.0013 32.0000 1.9882 1.9907 403.0609 403.6553 0.0925 -1.0000 -1.0000 4333960 1600202673.70 151.4998 60.0013 32.0000 1.9877 1.9901 403.0790 403.6735 0.0925 -1.0000 -1.0000 4334023 1600202673.80 151.4998 60.0013 32.0000 1.9868 1.9892 402.9705 403.5644 0.0925 -1.0000 -1.0000 4334085 1600202673.90 151.4998 60.0013 32.0000 1.9868 1.9892 403.0234 403.6178 0.0925 -1.0000 -1.0000 4334148 1600202674.00 151.5020 60.0013 32.0000 1.9873 1.9898 403.0348 403.6296 0.0925 -1.0000 -1.0000 4334226 1600202674.10 151.5030 60.0013 32.0000 1.9875 1.9900 403.0319 403.6258 0.0925 -1.0000 -1.0000 4334288 1600202674.20 151.5030 60.0013 32.0000 1.9876 1.9900 403.1107 403.7057 0.0925 -1.0000 -1.0000 4334366 1600202674.30 151.5030 60.0013 32.0000 1.9871 1.9896 403.0097 403.6049 0.0926 -1.0000 -1.0000 4334429 1600202674.40 151.5030 60.0013 32.0000 1.9871 1.9895 403.0178 403.6119 0.0923 -1.0000 -1.0000 4334491 1600202674.50 151.5030 60.0013 32.0000 1.9871 1.9895 403.0424 403.6361 0.0924 -1.0000 -1.0000 4334570 1600202674.60 151.5030 60.0013 32.0000 1.9874 1.9898 403.0711 403.6660 0.0926 -1.0000 -1.0000 4334632 1600202674.70 151.5030 60.0013 32.0000 1.9866 1.9890 403.0091 403.6034 0.0925 -1.0000 -1.0000 4334897 1600202674.80 151.4985 60.0010 32.0000 1.9875 1.9900 403.0090 403.6041 0.0926 -1.0000 -1.0000 4334976 1600202674.90 151.4985 60.0010 32.0000 1.9870 1.9894 403.0212 403.6162 0.0926 -1.0000 -1.0000 4335038 1600202675.00 151.4985 60.0010 32.0000 1.9872 1.9896 403.0151 403.6099 0.0926 -1.0000 -1.0000 4335101 1600202675.10 151.4985 60.0010 32.0000 1.9869 1.9893 403.0221 403.6167 0.0924 -1.0000 -1.0000 4335179 1600202675.20 151.4985 60.0010 32.0000 1.9866 1.9890 403.1015 403.6964 0.0926 -1.0000 -1.0000 4335663 1600202675.30 151.4985 60.0010 32.0000 1.9869 1.9893 402.9846 403.5785 0.0924 -1.0000 -1.0000 4335725 1600202675.40 151.4923 60.0010 32.0000 1.9871 1.9895 402.9981 403.5923 0.0925 -1.0000 -1.0000 4335804 1600202675.50 151.4923 60.0010 32.0000 1.9871 1.9895 402.9715 403.5657 0.0925 -1.0000 -1.0000 4335866 1600202675.60 151.4923 60.0010 32.0000 1.9871 1.9895 403.0149 403.6100 0.0926 -1.0000 -1.0000 4335929 1600202675.70 151.4923 60.0010 32.0000 1.9871 1.9895 403.0541 403.6498 0.0927 -1.0000 -1.0000 4336007 1600202675.80 151.4923 60.0010 32.0000 1.9869 1.9893 402.9128 403.5080 0.0927 -1.0000 -1.0000 4336069 1600202675.90 151.4969 60.0010 32.0000 1.9873 1.9897 402.9992 403.5948 0.0927 -1.0000 -1.0000 4336132 1600202676.00 151.4978 60.0010 32.0000 1.9868 1.9892 403.0654 403.6603 0.0925 -1.0000 -1.0000 4336194 1600202676.10 151.4978 60.0010 32.0000 1.9878 1.9902 402.9911 403.5840 0.0924 -1.0000 -1.0000 4336272 1600202676.20 151.4978 60.0010 32.0000 1.9870 1.9894 403.0499 403.6442 0.0925 -1.0000 -1.0000 4336429 1600202676.30 151.4978 60.0010 32.0000 1.9865 1.9889 402.9901 403.5838 0.0924 -1.0000 -1.0000 4336491 1600202676.40 151.5000 60.0010 32.0000 1.9866 1.9890 402.9568 403.5513 0.0926 -1.0000 -1.0000 4336554 1600202676.50 151.5131 60.0010 32.0000 1.9867 1.9891 403.0209 403.6160 0.0926 -1.0000 -1.0000 4336631 1600202676.60 151.5131 60.0010 32.0000 1.9871 1.9896 402.9644 403.5593 0.0926 -1.0000 -1.0000 4336694 1600202676.70 151.5131 60.0010 32.0000 1.9874 1.9898 403.0564 403.6508 0.0926 -1.0000 -1.0000 4336928 1600202676.80 151.5131 60.0010 32.0000 1.9873 1.9897 402.9835 403.5787 0.0926 -1.0000 -1.0000 4336991 1600202676.90 151.5131 60.0010 32.0000 1.9867 1.9891 403.0109 403.6041 0.0924 -1.0000 -1.0000 4337053 1600202677.00 151.5131 60.0010 32.0000 1.9870 1.9894 402.9369 403.5316 0.0925 -1.0000 -1.0000 4337116 1600202677.10 151.5110 60.0010 32.0000 1.9868 1.9892 402.9817 403.5756 0.0925 -1.0000 -1.0000 4337194 1600202677.20 151.5110 60.0010 32.0000 1.9874 1.9898 403.0116 403.6067 0.0926 -1.0000 -1.0000 4337428 1600202677.30 151.5110 60.0010 32.0000 1.9872 1.9897 402.9345 403.5283 0.0925 -1.0000 -1.0000 4337491 1600202677.40 151.5110 60.0010 32.0000 1.9876 1.9900 402.9916 403.5865 0.0926 -1.0000 -1.0000 4337569 1600202677.50 151.5110 60.0010 32.0000 1.9871 1.9896 402.9981 403.5925 0.0925 -1.0000 -1.0000 4337631 1600202677.60 151.5163 60.0010 32.0000 1.9871 1.9895 403.0352 403.6296 0.0926 -1.0000 -1.0000 4337694 1600202677.70 151.5236 60.0010 32.0000 1.9869 1.9893 403.0016 403.5970 0.0927 -1.0000 -1.0000 4337897 1600202677.80 151.5236 60.0010 32.0000 1.9866 1.9890 403.0735 403.6690 0.0927 -1.0000 -1.0000 4337960 1600202677.90 151.5236 60.0010 32.0000 1.9871 1.9895 402.9332 403.5279 0.0925 -1.0000 -1.0000 4338022 1600202678.00 151.5236 60.0010 32.0000 1.9870 1.9894 403.0074 403.6024 0.0927 -1.0000 -1.0000 4338084 1600202678.10 151.5236 60.0010 32.0000 1.9871 1.9895 402.9550 403.5484 0.0924 -1.0000 -1.0000 4338147 1600202678.20 151.4892 60.0010 32.0000 1.9870 1.9894 403.0346 403.6287 0.0925 -1.0000 -1.0000 4338225 1600202678.30 151.4892 60.0010 32.0000 1.9873 1.9897 402.9932 403.5873 0.0925 -1.0000 -1.0000 4338912 1600202678.40 151.4892 60.0010 32.0000 1.9870 1.9894 402.9811 403.5760 0.0926 -1.0000 -1.0000 4338975 1600202678.50 151.4892 60.0010 32.0000 1.9864 1.9888 402.9614 403.5560 0.0926 -1.0000 -1.0000 4339053 1600202678.60 151.4892 60.0010 32.0000 1.9874 1.9898 403.0216 403.6166 0.0926 -1.0000 -1.0000 4339115 1600202678.70 151.4746 60.0010 32.0000 1.9871 1.9895 402.9060 403.5002 0.0925 -1.0000 -1.0000 4339178 1600202678.80 151.4746 60.0010 32.0000 1.9872 1.9896 403.0378 403.6329 0.0927 -1.0000 -1.0000 4339256 1600202678.90 151.4746 60.0010 32.0000 1.9864 1.9888 402.9608 403.5557 0.0926 -1.0000 -1.0000 4339318 1600202679.00 151.4746 60.0010 32.0000 1.9866 1.9890 402.9273 403.5217 0.0926 -1.0000 -1.0000 4339381 1600202679.10 151.4746 60.0010 32.0000 1.9878 1.9902 403.0142 403.6096 0.0927 -1.0000 -1.0000 4339443 1600202679.20 151.4746 60.0010 32.0000 1.9874 1.9898 402.9276 403.5224 0.0926 -1.0000 -1.0000 4339506 1600202679.30 151.5155 60.0010 32.0000 1.9869 1.9894 403.0441 403.6386 0.0926 -1.0000 -1.0000 4339568 1600202679.40 151.5155 60.0010 32.0000 1.9869 1.9893 402.9655 403.5602 0.0926 -1.0000 -1.0000 4339646 1600202679.50 151.5155 60.0010 32.0000 1.9866 1.9890 402.9381 403.5322 0.0924 -1.0000 -1.0000 4339709 1600202679.60 151.5155 60.0010 32.0000 1.9871 1.9895 402.9372 403.5301 0.0923 -1.0000 -1.0000 4339771 1600202679.70 151.5155 60.0010 32.0000 1.9871 1.9895 403.0501 403.6444 0.0926 -1.0000 -1.0000 4339849 1600202679.80 151.4910 60.0005 32.0000 1.9869 1.9893 402.9809 403.5745 0.0924 -1.0000 -1.0000 4340631 1600202679.90 151.4910 60.0005 32.0000 1.9876 1.9900 403.0108 403.6052 0.0925 -1.0000 -1.0000 4340693 1600202680.00 151.4910 60.0005 32.0000 1.9873 1.9897 402.9709 403.5658 0.0926 -1.0000 -1.0000 4340771 1600202680.10 151.4910 60.0005 32.0000 1.9871 1.9895 403.0473 403.6430 0.0927 -1.0000 -1.0000 4340849 1600202680.20 151.4910 60.0005 32.0000 1.9874 1.9898 403.0394 403.6343 0.0926 -1.0000 -1.0000 4340927 1600202680.30 151.4910 60.0005 32.0000 1.9872 1.9897 403.0647 403.6604 0.0927 -1.0000 -1.0000 4340990 1600202680.40 151.4910 60.0005 32.0000 1.9869 1.9893 403.0719 403.6665 0.0925 -1.0000 -1.0000 4341052 1600202680.50 151.4902 60.0005 32.0000 1.9866 1.9890 403.0354 403.6298 0.0925 -1.0000 -1.0000 4341130 1600202680.60 151.4902 60.0005 32.0000 1.9869 1.9893 403.0398 403.6344 0.0926 -1.0000 -1.0000 4341193 1600202680.70 151.4902 60.0005 32.0000 1.9869 1.9893 403.0512 403.6466 0.0925 -1.0000 -1.0000 4341255 1600202680.80 151.4902 60.0005 32.0000 1.9868 1.9892 403.0162 403.6106 0.0926 -1.0000 -1.0000 4341318 1600202680.90 151.4902 60.0005 32.0000 1.9871 1.9896 403.0117 403.6059 0.0924 -1.0000 -1.0000 4341380 1600202681.00 151.5042 60.0005 32.0000 1.9871 1.9895 402.9982 403.5922 0.0925 -1.0000 -1.0000 4341443 1600202681.10 151.5042 60.0005 32.0000 1.9871 1.9895 403.0272 403.6214 0.0924 -1.0000 -1.0000 4341521 1600202681.20 151.5042 60.0005 32.0000 1.9869 1.9893 402.9891 403.5840 0.0926 -1.0000 -1.0000 4341583 1600202681.30 151.4935 60.0005 32.0000 1.9868 1.9892 402.9789 403.5738 0.0927 -1.0000 -1.0000 4341880 1600202681.40 151.4935 60.0005 32.0000 1.9871 1.9895 403.0154 403.6101 0.0925 -1.0000 -1.0000 4341943 1600202681.50 151.4935 60.0005 32.0000 1.9875 1.9899 402.9838 403.5785 0.0925 -1.0000 -1.0000 4342021 1600202681.60 151.4935 60.0005 32.0000 1.9874 1.9898 403.0342 403.6281 0.0924 -1.0000 -1.0000 4342068 1600202681.70 151.4935 60.0005 32.0000 1.9868 1.9892 403.0499 403.6453 0.0927 -1.0000 -1.0000 4342162 1600202681.80 151.4935 60.0005 32.0000 1.9872 1.9896 403.0930 403.6884 0.0927 -1.0000 -1.0000 4342224 1600202681.90 151.4935 60.0005 32.0000 1.9868 1.9892 403.0424 403.6377 0.0926 -1.0000 -1.0000 4342396 1600202682.00 151.4935 60.0005 32.0000 1.9874 1.9898 403.0395 403.6337 0.0925 -1.0000 -1.0000 4342458 1600202682.10 151.4935 60.0005 32.0000 1.9866 1.9890 403.0307 403.6252 0.0925 -1.0000 -1.0000 4342521 1600202682.20 151.5164 60.0005 32.0000 1.9876 1.9900 402.9784 403.5734 0.0926 -1.0000 -1.0000 4342599 1600202682.30 151.5164 60.0005 32.0000 1.9874 1.9898 403.0932 403.6885 0.0926 -1.0000 -1.0000 4342662 1600202682.40 151.5164 60.0005 32.0000 1.9876 1.9900 403.0247 403.6201 0.0927 -1.0000 -1.0000 4342880 1600202682.50 151.5164 60.0005 32.0000 1.9864 1.9889 403.0183 403.6135 0.0926 -1.0000 -1.0000 4342958 1600202682.60 151.5164 60.0005 32.0000 1.9866 1.9890 402.9278 403.5226 0.0926 -1.0000 -1.0000 4343021 1600202682.70 151.5164 60.0005 32.0000 1.9873 1.9897 403.0446 403.6391 0.0925 -1.0000 -1.0000 4343083 1600202682.80 151.5134 60.0005 32.0000 1.9877 1.9901 403.0199 403.6148 0.0926 -1.0000 -1.0000 4343161 1600202682.90 151.5088 60.0005 32.0000 1.9876 1.9900 403.0345 403.6286 0.0924 -1.0000 -1.0000 4343395 1600202683.00 151.5088 60.0005 32.0000 1.9869 1.9893 403.0299 403.6239 0.0925 -1.0000 -1.0000 4343474 1600202683.10 151.5088 60.0005 32.0000 1.9869 1.9893 403.0532 403.6480 0.0925 -1.0000 -1.0000 4343536 1600202683.20 151.5088 60.0005 32.0000 1.9871 1.9895 403.0343 403.6288 0.0926 -1.0000 -1.0000 4343599 1600202683.30 151.5088 60.0005 32.0000 1.9876 1.9900 403.0681 403.6633 0.0926 -1.0000 -1.0000 4343661 1600202683.40 151.4805 60.0005 32.0000 1.9876 1.9900 403.0034 403.5978 0.0925 -1.0000 -1.0000 4343739 1600202683.50 151.4805 60.0005 32.0000 1.9868 1.9892 403.0582 403.6535 0.0926 -1.0000 -1.0000 4343802 1600202683.60 151.4805 60.0005 32.0000 1.9875 1.9899 403.0129 403.6070 0.0925 -1.0000 -1.0000 4343864 1600202683.70 151.4805 60.0005 32.0000 1.9872 1.9896 403.0671 403.6617 0.0925 -1.0000 -1.0000 4343942 1600202683.80 151.4805 60.0005 32.0000 1.9876 1.9900 403.1053 403.7001 0.0926 -1.0000 -1.0000 4344005 1600202683.90 151.4805 60.0005 32.0000 1.9877 1.9901 403.0636 403.6586 0.0926 -1.0000 -1.0000 4344067 1600202684.00 151.4838 60.0005 32.0000 1.9872 1.9896 403.0376 403.6322 0.0925 -1.0000 -1.0000 4344130 1600202684.10 151.4838 60.0005 32.0000 1.9877 1.9901 403.0760 403.6700 0.0924 -1.0000 -1.0000 4344192 1600202684.20 151.4838 60.0005 32.0000 1.9867 1.9891 403.0514 403.6458 0.0925 -1.0000 -1.0000 4344270 1600202684.30 151.4838 60.0005 32.0000 1.9871 1.9895 402.9799 403.5746 0.0926 -1.0000 -1.0000 4344333 1600202684.40 151.4838 60.0005 32.0000 1.9875 1.9899 403.0814 403.6761 0.0926 -1.0000 -1.0000 4344676 1600202684.50 151.5318 60.0005 32.0000 1.9872 1.9896 403.0210 403.6161 0.0927 -1.0000 -1.0000 4344739 1600202684.60 151.5427 60.0005 32.0000 1.9871 1.9895 403.0754 403.6699 0.0925 -1.0000 -1.0000 4344802 1600202684.70 151.5427 60.0005 32.0000 1.9878 1.9902 403.0618 403.6567 0.0926 -1.0000 -1.0000 4344864 1600202684.80 151.5427 60.0005 32.0000 1.9876 1.9900 403.0262 403.6209 0.0926 -1.0000 -1.0000 4344942 1600202684.90 151.5427 60.0005 32.0000 1.9873 1.9897 403.0737 403.6690 0.0926 -1.0000 -1.0000 4345176 1600202685.00 151.5427 60.0005 32.0000 1.9873 1.9897 403.0054 403.5998 0.0924 -1.0000 -1.0000 4345239 1600202685.10 151.5427 60.0005 32.0000 1.9869 1.9893 403.0838 403.6777 0.0925 -1.0000 -1.0000 4345317 1600202685.20 151.5427 60.0005 32.0000 1.9872 1.9896 403.0944 403.6884 0.0925 -1.0000 -1.0000 4345379 1600202685.30 151.5427 60.0005 32.0000 1.9885 1.9910 403.0799 403.6750 0.0926 -1.0000 -1.0000 4345442 1600202685.40 151.5427 60.0005 32.0000 1.9873 1.9897 403.0738 403.6680 0.0924 -1.0000 -1.0000 4345676 1600202685.50 151.5427 60.0005 32.0000 1.9873 1.9898 403.0428 403.6370 0.0925 -1.0000 -1.0000 4345739 1600202685.60 151.5530 60.0005 32.0000 1.9877 1.9901 403.0184 403.6123 0.0925 -1.0000 -1.0000 4345801 1600202685.70 151.4949 60.0005 32.0000 1.9873 1.9897 403.0695 403.6632 0.0924 -1.0000 -1.0000 4345879 1600202685.80 151.4949 60.0005 32.0000 1.9882 1.9906 402.9859 403.5809 0.0925 -1.0000 -1.0000 4345942 1600202685.90 151.4949 60.0005 32.0000 1.9886 1.9910 403.1042 403.6981 0.0925 -1.0000 -1.0000 4346223 1600202686.00 151.4949 60.0005 32.0000 1.9877 1.9901 403.0228 403.6177 0.0926 -1.0000 -1.0000 4346301 1600202686.10 151.5266 60.0005 32.0000 1.9870 1.9894 403.0777 403.6732 0.0926 -1.0000 -1.0000 4346364 1600202686.20 151.5424 60.0005 32.0000 1.9878 1.9902 403.0524 403.6471 0.0926 -1.0000 -1.0000 4346442 1600202686.30 151.5424 60.0005 32.0000 1.9872 1.9896 403.1121 403.7067 0.0925 -1.0000 -1.0000 4346504 1600202686.40 151.5424 60.0005 32.0000 1.9874 1.9898 403.0271 403.6219 0.0925 -1.0000 -1.0000 4346567 1600202686.50 151.5424 60.0005 32.0000 1.9866 1.9890 403.0746 403.6695 0.0926 -1.0000 -1.0000 4346661 1600202686.60 151.5424 60.0005 32.0000 1.9871 1.9895 403.0156 403.6096 0.0924 -1.0000 -1.0000 4346723 1600202686.70 151.5049 60.0005 32.0000 1.9876 1.9900 403.0189 403.6144 0.0927 -1.0000 -1.0000 4346785 1600202686.80 151.5049 60.0005 32.0000 1.9872 1.9896 403.0606 403.6556 0.0926 -1.0000 -1.0000 4346848 1600202686.90 151.5049 60.0005 32.0000 1.9873 1.9897 402.9630 403.5573 0.0925 -1.0000 -1.0000 4346910 1600202687.00 151.5049 60.0005 32.0000 1.9872 1.9897 403.0471 403.6417 0.0925 -1.0000 -1.0000 4347410 1600202687.10 151.5049 60.0005 32.0000 1.9873 1.9897 403.0211 403.6158 0.0926 -1.0000 -1.0000 4347488 1600202687.20 151.5049 60.0005 32.0000 1.9877 1.9901 403.1045 403.6979 0.0924 -1.0000 -1.0000 4347535 1600202687.30 151.5311 60.0005 32.0000 1.9873 1.9897 403.0887 403.6833 0.0925 -1.0000 -1.0000 4347598 1600202687.40 151.5311 60.0005 32.0000 1.9877 1.9901 403.0408 403.6355 0.0926 -1.0000 -1.0000 4347676 1600202687.50 151.5311 60.0005 32.0000 1.9877 1.9901 403.0030 403.5969 0.0924 -1.0000 -1.0000 4347895 1600202687.60 151.5311 60.0005 32.0000 1.9870 1.9894 403.0300 403.6237 0.0925 -1.0000 -1.0000 4347957 1600202687.70 151.5311 60.0005 32.0000 1.9871 1.9895 403.0813 403.6770 0.0927 -1.0000 -1.0000 4348020 1600202687.80 151.5311 60.0005 32.0000 1.9871 1.9895 402.9701 403.5640 0.0925 -1.0000 -1.0000 4348082 1600202687.90 151.5311 60.0005 32.0000 1.9871 1.9895 403.0358 403.6299 0.0924 -1.0000 -1.0000 4348145 1600202688.00 151.5311 60.0005 32.0000 1.9874 1.9898 403.0140 403.6088 0.0926 -1.0000 -1.0000 4348394 1600202688.10 151.5311 60.0005 32.0000 1.9868 1.9892 403.0373 403.6319 0.0925 -1.0000 -1.0000 4348457 1600202688.20 151.4919 60.0005 32.0000 1.9871 1.9895 402.9940 403.5888 0.0926 -1.0000 -1.0000 4348535 1600202688.30 151.4919 60.0005 32.0000 1.9873 1.9898 402.9701 403.5638 0.0924 -1.0000 -1.0000 4348598 1600202688.40 151.5175 60.0005 32.0000 1.9875 1.9899 403.0696 403.6642 0.0926 -1.0000 -1.0000 4348660 1600202688.50 151.5188 60.0005 32.0000 1.9872 1.9897 403.0326 403.6281 0.0927 -1.0000 -1.0000 4349394 1600202688.60 151.5188 60.0005 32.0000 1.9873 1.9897 403.0512 403.6455 0.0925 -1.0000 -1.0000 4349457 1600202688.70 151.5188 60.0005 32.0000 1.9873 1.9897 402.9823 403.5767 0.0925 -1.0000 -1.0000 4349519 1600202688.80 151.5188 60.0005 32.0000 1.9866 1.9891 403.0177 403.6116 0.0925 -1.0000 -1.0000 4349581 1600202688.90 151.5153 60.0005 32.0000 1.9870 1.9894 402.9692 403.5638 0.0926 -1.0000 -1.0000 4349660 1600202689.00 151.5086 60.0005 32.0000 1.9871 1.9895 403.0476 403.6420 0.0925 -1.0000 -1.0000 4349722 1600202689.10 151.5086 60.0005 32.0000 1.9872 1.9896 402.9890 403.5835 0.0925 -1.0000 -1.0000 4349800 1600202689.20 151.5086 60.0005 32.0000 1.9868 1.9892 402.9728 403.5669 0.0925 -1.0000 -1.0000 4349847 1600202689.30 151.5086 60.0005 32.0000 1.9874 1.9898 403.0335 403.6280 0.0925 -1.0000 -1.0000 4349925 1600202689.40 151.5086 60.0005 32.0000 1.9869 1.9893 402.9674 403.5616 0.0925 -1.0000 -1.0000 4349988 1600202689.50 151.5078 60.0005 32.0000 1.9872 1.9896 402.9863 403.5807 0.0925 -1.0000 -1.0000 4350050 1600202689.60 151.5078 60.0005 32.0000 1.9865 1.9889 402.9813 403.5749 0.0924 -1.0000 -1.0000 4350113 1600202689.70 151.5078 60.0005 32.0000 1.9872 1.9896 403.0142 403.6089 0.0925 -1.0000 -1.0000 4350191 1600202689.80 151.5078 60.0005 32.0000 1.9870 1.9894 403.0025 403.5962 0.0925 -1.0000 -1.0000 4350253 1600202689.90 151.5078 60.0005 32.0000 1.9872 1.9897 403.0205 403.6140 0.0924 -1.0000 -1.0000 4350316 1600202690.00 151.5078 60.0005 32.0000 1.9872 1.9896 403.0456 403.6394 0.0924 -1.0000 -1.0000 4350394 1600202690.10 151.5201 60.0002 32.0000 1.9866 1.9890 403.0121 403.6067 0.0926 -1.0000 -1.0000 4350457 1600202690.20 151.5225 60.0001 32.0000 1.9869 1.9893 403.0703 403.6654 0.0926 -1.0000 -1.0000 4350519 1600202690.30 151.5225 60.0001 32.0000 1.9871 1.9895 403.0682 403.6622 0.0925 -1.0000 -1.0000 4350581 1600202690.40 151.5225 60.0001 32.0000 1.9873 1.9897 403.0813 403.6755 0.0925 -1.0000 -1.0000 4350644 1600202690.50 151.5225 60.0001 32.0000 1.9872 1.9896 403.0459 403.6406 0.0926 -1.0000 -1.0000 4350722 1600202690.60 151.5225 60.0001 32.0000 1.9863 1.9887 403.0147 403.6100 0.0926 -1.0000 -1.0000 4351409 1600202690.70 151.5225 60.0001 32.0000 1.9872 1.9896 403.0372 403.6312 0.0924 -1.0000 -1.0000 4351472 1600202690.80 151.5225 60.0001 32.0000 1.9876 1.9900 403.0272 403.6209 0.0925 -1.0000 -1.0000 4351550 1600202690.90 151.5225 60.0001 32.0000 1.9877 1.9902 403.0448 403.6393 0.0925 -1.0000 -1.0000 4351612 1600202691.00 151.5225 60.0001 32.0000 1.9870 1.9894 403.0566 403.6511 0.0925 -1.0000 -1.0000 4351675 1600202691.10 151.5225 60.0001 32.0000 1.9870 1.9894 402.9896 403.5842 0.0925 -1.0000 -1.0000 4351753 1600202691.20 151.5225 60.0001 32.0000 1.9866 1.9890 403.0313 403.6258 0.0926 -1.0000 -1.0000 4351815 1600202691.30 151.5403 60.0001 32.0000 1.9877 1.9901 403.0352 403.6281 0.0923 -1.0000 -1.0000 4351878 1600202691.40 151.5403 60.0001 32.0000 1.9868 1.9892 403.0297 403.6237 0.0925 -1.0000 -1.0000 4351941 1600202691.50 151.5403 60.0001 32.0000 1.9874 1.9898 403.0250 403.6199 0.0926 -1.0000 -1.0000 4352003 1600202691.60 151.5403 60.0001 32.0000 1.9873 1.9898 402.9149 403.5099 0.0927 -1.0000 -1.0000 4352065 1600202691.70 151.5403 60.0001 32.0000 1.9872 1.9896 403.0242 403.6192 0.0925 -1.0000 -1.0000 4352144 1600202691.80 151.5403 60.0001 32.0000 1.9875 1.9899 403.0339 403.6278 0.0924 -1.0000 -1.0000 4352206 1600202691.90 151.5291 60.0001 32.0000 1.9872 1.9896 403.0012 403.5940 0.0924 -1.0000 -1.0000 4352268 1600202692.00 151.5281 60.0001 32.0000 1.9873 1.9897 403.0861 403.6807 0.0925 -1.0000 -1.0000 4352347 1600202692.10 151.5281 60.0001 32.0000 1.9863 1.9887 403.0162 403.6107 0.0925 -1.0000 -1.0000 4352409 1600202692.20 151.5281 60.0001 32.0000 1.9871 1.9895 402.9919 403.5861 0.0924 -1.0000 -1.0000 4352487 1600202692.30 151.5281 60.0001 32.0000 1.9873 1.9897 403.0167 403.6111 0.0926 -1.0000 -1.0000 4352550 1600202692.40 151.5281 60.0001 32.0000 1.9872 1.9896 402.9664 403.5601 0.0924 -1.0000 -1.0000 4352612 1600202692.50 151.5281 60.0001 32.0000 1.9865 1.9889 403.0975 403.6922 0.0925 -1.0000 -1.0000 4352675 1600202692.60 151.5281 60.0001 32.0000 1.9873 1.9897 403.0548 403.6491 0.0925 -1.0000 -1.0000 4353237 1600202692.70 151.5281 60.0001 32.0000 1.9871 1.9896 402.9143 403.5079 0.0924 -1.0000 -1.0000 4353299 1600202692.80 151.5281 60.0001 32.0000 1.9872 1.9896 403.0278 403.6215 0.0924 -1.0000 -1.0000 4353377 1600202692.90 151.5281 60.0001 32.0000 1.9873 1.9897 403.0579 403.6512 0.0923 -1.0000 -1.0000 4353440 1600202693.00 151.4712 60.0001 32.0000 1.9875 1.9899 403.0278 403.6227 0.0926 -1.0000 -1.0000 4353503 1600202693.10 151.4712 60.0001 32.0000 1.9874 1.9898 403.0150 403.6078 0.0923 -1.0000 -1.0000 4353721 1600202693.20 151.4712 60.0001 32.0000 1.9868 1.9892 403.0133 403.6072 0.0925 -1.0000 -1.0000 4353784 1600202693.30 151.4712 60.0001 32.0000 1.9864 1.9888 403.0422 403.6361 0.0924 -1.0000 -1.0000 4353846 1600202693.40 151.4712 60.0001 32.0000 1.9872 1.9896 402.9553 403.5496 0.0925 -1.0000 -1.0000 4353925 1600202693.50 151.4792 60.0001 32.0000 1.9877 1.9901 402.9815 403.5760 0.0925 -1.0000 -1.0000 4353987 1600202693.60 151.5441 60.0001 32.0000 1.9880 1.9904 403.0574 403.6510 0.0924 -1.0000 -1.0000 4354049 1600202693.70 151.5441 60.0001 32.0000 1.9874 1.9898 402.9414 403.5358 0.0925 -1.0000 -1.0000 4354128 1600202693.80 151.5441 60.0001 32.0000 1.9873 1.9898 403.0229 403.6166 0.0924 -1.0000 -1.0000 4354190 1600202693.90 151.5441 60.0001 32.0000 1.9876 1.9900 402.9497 403.5448 0.0926 -1.0000 -1.0000 4354253 1600202694.00 151.5441 60.0001 32.0000 1.9878 1.9903 402.9811 403.5759 0.0926 -1.0000 -1.0000 4354315 1600202694.10 151.5441 60.0001 32.0000 1.9876 1.9900 403.0266 403.6213 0.0926 -1.0000 -1.0000 4354674 1600202694.20 151.5738 60.0001 32.0000 1.9870 1.9895 403.0052 403.6011 0.0927 -1.0000 -1.0000 4354737 1600202694.30 151.5738 60.0001 32.0000 1.9872 1.9896 402.9783 403.5729 0.0925 -1.0000 -1.0000 4354799 1600202694.40 151.5738 60.0001 32.0000 1.9873 1.9897 403.0630 403.6580 0.0926 -1.0000 -1.0000 4354862 1600202694.50 151.5738 60.0001 32.0000 1.9876 1.9901 403.0444 403.6383 0.0925 -1.0000 -1.0000 4354940 1600202694.60 151.5738 60.0001 32.0000 1.9870 1.9895 402.9904 403.5848 0.0925 -1.0000 -1.0000 4355174 1600202694.70 151.5361 60.0001 32.0000 1.9873 1.9897 402.9670 403.5605 0.0924 -1.0000 -1.0000 4355236 1600202694.80 151.4464 60.0001 32.0000 1.9862 1.9886 402.9528 403.5469 0.0925 -1.0000 -1.0000 4355299 1600202694.90 151.4464 60.0001 32.0000 1.9872 1.9896 402.9795 403.5742 0.0925 -1.0000 -1.0000 4355377 1600202695.00 151.4464 60.0001 32.0000 1.9869 1.9893 402.9913 403.5843 0.0924 -1.0000 -1.0000 4355440 1600202695.10 151.4464 60.0001 32.0000 1.9872 1.9896 403.0025 403.5970 0.0925 -1.0000 -1.0000 4355502 1600202695.20 151.4464 60.0001 32.0000 1.9870 1.9894 402.9887 403.5830 0.0925 -1.0000 -1.0000 4355689 1600202695.30 151.5450 60.0001 32.0000 1.9868 1.9893 403.0433 403.6388 0.0926 -1.0000 -1.0000 4355752 1600202695.40 151.5526 60.0001 32.0000 1.9870 1.9894 403.0353 403.6297 0.0925 -1.0000 -1.0000 4355814 1600202695.50 151.5526 60.0001 32.0000 1.9874 1.9898 403.1195 403.7133 0.0923 -1.0000 -1.0000 4355893 1600202695.60 151.5526 60.0001 32.0000 1.9873 1.9897 403.0432 403.6383 0.0926 -1.0000 -1.0000 4355955 1600202695.70 151.5526 60.0001 32.0000 1.9870 1.9894 403.0147 403.6094 0.0925 -1.0000 -1.0000 4356189 1600202695.80 151.5526 60.0001 32.0000 1.9870 1.9894 403.0361 403.6299 0.0924 -1.0000 -1.0000 4356252 1600202695.90 151.5526 60.0001 32.0000 1.9872 1.9897 403.0183 403.6129 0.0924 -1.0000 -1.0000 4356314 1600202696.00 151.4736 60.0001 32.0000 1.9873 1.9898 402.9627 403.5563 0.0925 -1.0000 -1.0000 4356392 1600202696.10 151.4736 60.0001 32.0000 1.9873 1.9897 402.9923 403.5869 0.0925 -1.0000 -1.0000 4356455 1600202696.20 151.4736 60.0001 32.0000 1.9873 1.9897 403.0263 403.6205 0.0925 -1.0000 -1.0000 4356705 1600202696.30 151.4736 60.0001 32.0000 1.9865 1.9890 403.0445 403.6387 0.0925 -1.0000 -1.0000 4356767 1600202696.40 151.4736 60.0001 32.0000 1.9868 1.9892 402.9713 403.5647 0.0924 -1.0000 -1.0000 4356830 1600202696.50 151.4778 60.0001 32.0000 1.9873 1.9897 403.0015 403.5952 0.0925 -1.0000 -1.0000 4356892 1600202696.60 151.4794 60.0001 32.0000 1.9870 1.9894 402.9578 403.5522 0.0925 -1.0000 -1.0000 4356955 1600202696.70 151.4794 60.0001 32.0000 1.9869 1.9893 402.9638 403.5586 0.0926 -1.0000 -1.0000 4357205 1600202696.80 151.4794 60.0001 32.0000 1.9865 1.9889 402.9478 403.5429 0.0925 -1.0000 -1.0000 4357283 1600202696.90 151.4794 60.0001 32.0000 1.9872 1.9896 403.0053 403.5997 0.0926 -1.0000 -1.0000 4357345 1600202697.00 151.4794 60.0001 32.0000 1.9875 1.9899 403.0229 403.6178 0.0925 -1.0000 -1.0000 4357408 1600202697.10 151.5225 60.0001 32.0000 1.9877 1.9901 403.0017 403.5952 0.0924 -1.0000 -1.0000 4357470 1600202697.20 151.5225 60.0001 32.0000 1.9868 1.9892 403.0960 403.6908 0.0926 -1.0000 -1.0000 4357736 1600202697.30 151.5225 60.0001 32.0000 1.9867 1.9891 403.1043 403.6979 0.0924 -1.0000 -1.0000 4357798 1600202697.40 151.5225 60.0001 32.0000 1.9868 1.9893 403.0120 403.6063 0.0925 -1.0000 -1.0000 4357861 1600202697.50 151.5225 60.0001 32.0000 1.9876 1.9900 403.0809 403.6749 0.0924 -1.0000 -1.0000 4357924 1600202697.60 151.5225 60.0001 32.0000 1.9873 1.9897 403.0375 403.6326 0.0926 -1.0000 -1.0000 4357986 1600202697.70 151.4946 60.0001 32.0000 1.9869 1.9893 403.0236 403.6180 0.0925 -1.0000 -1.0000 4358236 1600202697.80 151.4946 60.0001 32.0000 1.9868 1.9892 403.0100 403.6046 0.0926 -1.0000 -1.0000 4358298 1600202697.90 151.4946 60.0001 32.0000 1.9873 1.9897 403.0104 403.6040 0.0924 -1.0000 -1.0000 4358361 1600202698.00 151.4946 60.0001 32.0000 1.9874 1.9898 402.9870 403.5809 0.0925 -1.0000 -1.0000 4358439 1600202698.10 151.4946 60.0001 32.0000 1.9875 1.9899 403.0920 403.6867 0.0925 -1.0000 -1.0000 4358502 1600202698.20 151.5049 60.0001 32.0000 1.9870 1.9894 403.0658 403.6600 0.0925 -1.0000 -1.0000 4358579 1600202698.30 151.5520 60.0001 32.0000 1.9874 1.9898 403.0370 403.6318 0.0926 -1.0000 -1.0000 4358642 1600202698.40 151.5520 60.0001 32.0000 1.9873 1.9897 403.0348 403.6292 0.0925 -1.0000 -1.0000 4358704 1600202698.50 151.5520 60.0001 32.0000 1.9877 1.9901 402.9474 403.5416 0.0925 -1.0000 -1.0000 4358782 1600202698.60 151.5520 60.0001 32.0000 1.9875 1.9899 403.0516 403.6459 0.0925 -1.0000 -1.0000 4358845 1600202698.70 151.5520 60.0001 32.0000 1.9874 1.9898 403.0361 403.6308 0.0925 -1.0000 -1.0000 4358923 1600202698.80 151.5282 60.0001 32.0000 1.9873 1.9897 403.0086 403.6021 0.0923 -1.0000 -1.0000 4358986 1600202698.90 151.5282 60.0001 32.0000 1.9872 1.9896 403.0600 403.6538 0.0925 -1.0000 -1.0000 4359048 1600202699.00 151.5282 60.0001 32.0000 1.9875 1.9899 402.9934 403.5872 0.0924 -1.0000 -1.0000 4359111 1600202699.10 151.5282 60.0001 32.0000 1.9874 1.9898 403.0120 403.6060 0.0925 -1.0000 -1.0000 4359189 1600202699.20 151.5282 60.0001 32.0000 1.9877 1.9901 403.0536 403.6483 0.0925 -1.0000 -1.0000 4400048 1600202699.30 151.5439 60.0001 32.0000 1.9868 1.9892 402.9938 403.5876 0.0925 -1.0000 -1.0000 4400111 1600202699.40 151.5613 60.0001 32.0000 1.9871 1.9895 403.0368 403.6308 0.0924 -1.0000 -1.0000 4400188 1600202699.50 151.5613 60.0001 32.0000 1.9872 1.9896 403.0643 403.6584 0.0925 -1.0000 -1.0000 4400251 1600202699.60 151.5613 60.0001 32.0000 1.9873 1.9897 403.0212 403.6155 0.0925 -1.0000 -1.0000 4400314 1600202699.70 151.5613 60.0001 32.0000 1.9882 1.9906 403.0289 403.6235 0.0925 -1.0000 -1.0000 4400376 1600202699.80 151.5613 60.0001 32.0000 1.9867 1.9891 403.0249 403.6183 0.0923 -1.0000 -1.0000 4400438 1600202699.90 151.5613 60.0001 32.0000 1.9865 1.9889 403.0186 403.6125 0.0925 -1.0000 -1.0000 4400501 1600202700.00 151.4806 60.0015 32.0000 1.9869 1.9893 403.0984 403.6941 0.0927 -1.0000 -1.0000 4400579 1600202700.10 151.4806 60.0015 32.0000 1.9874 1.9898 403.0148 403.6082 0.0924 -1.0000 -1.0000 4400642 1600202700.20 151.4806 60.0015 32.0000 1.9871 1.9895 402.9598 403.5543 0.0925 -1.0000 -1.0000 4400720 1600202700.30 151.4806 60.0015 32.0000 1.9867 1.9891 403.0560 403.6497 0.0923 -1.0000 -1.0000 4400766 1600202700.40 151.4806 60.0015 32.0000 1.9869 1.9893 403.0082 403.6035 0.0926 -1.0000 -1.0000 4400845 1600202700.50 151.4691 60.0015 32.0000 1.9874 1.9898 403.0735 403.6683 0.0926 -1.0000 -1.0000 4400907 1600202700.60 151.4691 60.0015 32.0000 1.9871 1.9895 403.0644 403.6595 0.0926 -1.0000 -1.0000 4400969 1600202700.70 151.4691 60.0015 32.0000 1.9870 1.9894 402.9544 403.5492 0.0925 -1.0000 -1.0000 4401032 1600202700.80 151.4691 60.0015 32.0000 1.9863 1.9888 402.9658 403.5600 0.0925 -1.0000 -1.0000 4401110 1600202700.90 151.4691 60.0015 32.0000 1.9867 1.9891 403.0222 403.6159 0.0924 -1.0000 -1.0000 4401173 1600202701.00 151.4691 60.0015 32.0000 1.9865 1.9889 403.0526 403.6461 0.0925 -1.0000 -1.0000 4401235 1600202701.10 151.4691 60.0015 32.0000 1.9864 1.9888 403.0408 403.6368 0.0927 -1.0000 -1.0000 4401298 1600202701.20 151.4691 60.0015 32.0000 1.9875 1.9900 403.0015 403.5967 0.0926 -1.0000 -1.0000 4401360 1600202701.30 151.4691 60.0015 32.0000 1.9870 1.9894 403.0419 403.6361 0.0924 -1.0000 -1.0000 4401438 1600202701.40 151.4691 60.0015 32.0000 1.9869 1.9893 403.0421 403.6364 0.0925 -1.0000 -1.0000 4401501 1600202701.50 151.4691 60.0015 32.0000 1.9868 1.9892 403.0314 403.6252 0.0924 -1.0000 -1.0000 4401563 1600202701.60 151.4691 60.0015 32.0000 1.9870 1.9894 403.0160 403.6101 0.0926 -1.0000 -1.0000 4401626 1600202701.70 151.4691 60.0015 32.0000 1.9871 1.9895 403.0879 403.6826 0.0925 -1.0000 -1.0000 4401704 1600202701.80 151.4691 60.0015 32.0000 1.9871 1.9895 402.9878 403.5821 0.0925 -1.0000 -1.0000 4402485 1600202701.90 151.4691 60.0015 32.0000 1.9873 1.9897 402.9991 403.5931 0.0925 -1.0000 -1.0000 4402548 1600202702.00 151.4691 60.0015 32.0000 1.9872 1.9897 403.0688 403.6629 0.0924 -1.0000 -1.0000 4402626 1600202702.10 151.4720 60.0015 32.0000 1.9875 1.9899 403.0507 403.6446 0.0925 -1.0000 -1.0000 4402688 1600202702.20 151.4805 60.0015 32.0000 1.9866 1.9891 403.0241 403.6184 0.0925 -1.0000 -1.0000 4402766 1600202702.30 151.4805 60.0015 32.0000 1.9867 1.9892 402.9753 403.5700 0.0926 -1.0000 -1.0000 4402828 1600202702.40 151.4805 60.0015 32.0000 1.9870 1.9894 403.0541 403.6489 0.0926 -1.0000 -1.0000 4402891 1600202702.50 151.4805 60.0015 32.0000 1.9867 1.9891 402.9916 403.5860 0.0925 -1.0000 -1.0000 4402969 1600202702.60 151.4805 60.0015 32.0000 1.9872 1.9896 403.0455 403.6391 0.0924 -1.0000 -1.0000 4403032 1600202702.70 151.4805 60.0015 32.0000 1.9862 1.9886 403.0633 403.6576 0.0925 -1.0000 -1.0000 4403094 1600202702.80 151.4805 60.0015 32.0000 1.9871 1.9895 403.0573 403.6513 0.0924 -1.0000 -1.0000 4403438 1600202702.90 151.4805 60.0015 32.0000 1.9872 1.9896 403.0689 403.6636 0.0926 -1.0000 -1.0000 4403500 1600202703.00 151.4805 60.0015 32.0000 1.9873 1.9897 402.9857 403.5800 0.0925 -1.0000 -1.0000 4403563 1600202703.10 151.4805 60.0015 32.0000 1.9876 1.9900 402.9851 403.5793 0.0925 -1.0000 -1.0000 4403641 1600202703.20 151.4963 60.0015 32.0000 1.9871 1.9895 402.9070 403.5009 0.0925 -1.0000 -1.0000 4403703 1600202703.30 151.5031 60.0015 32.0000 1.9868 1.9893 402.9923 403.5860 0.0923 -1.0000 -1.0000 4403766 1600202703.40 151.5031 60.0015 32.0000 1.9871 1.9895 402.9512 403.5452 0.0925 -1.0000 -1.0000 4403844 1600202703.50 151.5031 60.0015 32.0000 1.9876 1.9900 402.9983 403.5927 0.0926 -1.0000 -1.0000 4403907 1600202703.60 151.5031 60.0015 32.0000 1.9873 1.9897 403.0245 403.6193 0.0925 -1.0000 -1.0000 4403969 1600202703.70 151.5031 60.0015 32.0000 1.9872 1.9896 403.0321 403.6259 0.0924 -1.0000 -1.0000 4404031 1600202703.80 151.5031 60.0015 32.0000 1.9871 1.9895 403.0728 403.6685 0.0927 -1.0000 -1.0000 4404094 1600202703.90 151.5607 60.0015 32.0000 1.9870 1.9895 402.9567 403.5515 0.0926 -1.0000 -1.0000 4404157 1600202704.00 151.5607 60.0015 32.0000 1.9868 1.9892 402.9177 403.5128 0.0927 -1.0000 -1.0000 4404235 1600202704.10 151.5607 60.0015 32.0000 1.9871 1.9895 403.0862 403.6800 0.0925 -1.0000 -1.0000 4404297 1600202704.20 151.5607 60.0015 32.0000 1.9876 1.9900 402.9851 403.5799 0.0926 -1.0000 -1.0000 4404375 1600202704.30 151.5607 60.0015 32.0000 1.9876 1.9900 403.0614 403.6549 0.0923 -1.0000 -1.0000 4404438 1600202704.40 151.5607 60.0015 32.0000 1.9868 1.9892 403.0628 403.6577 0.0925 -1.0000 -1.0000 4404500 1600202704.50 151.5004 60.0015 32.0000 1.9870 1.9894 402.9668 403.5605 0.0924 -1.0000 -1.0000 4404563 1600202704.60 151.5004 60.0015 32.0000 1.9873 1.9897 402.9478 403.5415 0.0924 -1.0000 -1.0000 4404625 1600202704.70 151.5004 60.0015 32.0000 1.9877 1.9901 403.0548 403.6482 0.0924 -1.0000 -1.0000 4404687 1600202704.80 151.5004 60.0015 32.0000 1.9871 1.9895 403.0778 403.6722 0.0925 -1.0000 -1.0000 4404765 1600202704.90 151.5004 60.0015 32.0000 1.9869 1.9893 402.9433 403.5367 0.0924 -1.0000 -1.0000 4404937 1600202705.00 151.4950 60.0014 32.0000 1.9865 1.9889 403.0040 403.5983 0.0925 -1.0000 -1.0000 4405000 1600202705.10 151.4509 60.0009 32.0000 1.9871 1.9895 403.0097 403.6038 0.0924 -1.0000 -1.0000 4405078 1600202705.20 151.4509 60.0009 32.0000 1.9866 1.9890 403.0289 403.6237 0.0926 -1.0000 -1.0000 4405140 1600202705.30 151.4509 60.0009 32.0000 1.9871 1.9895 402.9891 403.5835 0.0925 -1.0000 -1.0000 4405203 1600202705.40 151.4509 60.0009 32.0000 1.9864 1.9888 402.9452 403.5393 0.0925 -1.0000 -1.0000 4405437 1600202705.50 151.4509 60.0009 32.0000 1.9871 1.9895 402.8752 403.4699 0.0925 -1.0000 -1.0000 4405500 1600202705.60 151.4762 60.0009 32.0000 1.9872 1.9896 402.9810 403.5741 0.0923 -1.0000 -1.0000 4405562 1600202705.70 151.4762 60.0009 32.0000 1.9871 1.9895 402.9677 403.5616 0.0925 -1.0000 -1.0000 4405640 1600202705.80 151.4762 60.0009 32.0000 1.9872 1.9896 403.0570 403.6505 0.0925 -1.0000 -1.0000 4405703 1600202705.90 151.4762 60.0009 32.0000 1.9872 1.9896 403.0014 403.5967 0.0927 -1.0000 -1.0000 4405984 1600202706.00 151.4762 60.0009 32.0000 1.9872 1.9896 403.0031 403.5974 0.0925 -1.0000 -1.0000 4406047 1600202706.10 151.4915 60.0009 32.0000 1.9871 1.9895 403.0462 403.6403 0.0925 -1.0000 -1.0000 4406109 1600202706.20 151.4953 60.0009 32.0000 1.9864 1.9889 403.0218 403.6159 0.0925 -1.0000 -1.0000 4406187 1600202706.30 151.4953 60.0009 32.0000 1.9874 1.9898 403.0676 403.6619 0.0925 -1.0000 -1.0000 4406250 1600202706.40 151.4953 60.0009 32.0000 1.9870 1.9894 402.9940 403.5881 0.0925 -1.0000 -1.0000 4406468 1600202706.50 151.4953 60.0009 32.0000 1.9875 1.9899 402.9500 403.5441 0.0924 -1.0000 -1.0000 4406547 1600202706.60 151.4953 60.0009 32.0000 1.9872 1.9896 403.0040 403.5977 0.0924 -1.0000 -1.0000 4406609 1600202706.70 151.5276 60.0009 32.0000 1.9877 1.9901 403.0009 403.5949 0.0925 -1.0000 -1.0000 4406671 1600202706.80 151.5276 60.0009 32.0000 1.9872 1.9896 403.0662 403.6607 0.0925 -1.0000 -1.0000 4406750 1600202706.90 151.5276 60.0009 32.0000 1.9872 1.9896 402.9580 403.5533 0.0926 -1.0000 -1.0000 4407202 1600202707.00 151.5276 60.0009 32.0000 1.9876 1.9900 403.0478 403.6424 0.0926 -1.0000 -1.0000 4407265 1600202707.10 151.5276 60.0009 32.0000 1.9875 1.9899 402.9471 403.5404 0.0923 -1.0000 -1.0000 4407343 1600202707.20 151.5276 60.0009 32.0000 1.9877 1.9901 403.0909 403.6844 0.0924 -1.0000 -1.0000 4407405 1600202707.30 151.5276 60.0009 32.0000 1.9876 1.9900 403.0041 403.5982 0.0925 -1.0000 -1.0000 4407468 1600202707.40 151.5276 60.0009 32.0000 1.9871 1.9895 403.0884 403.6812 0.0922 -1.0000 -1.0000 4407702 1600202707.50 151.5276 60.0009 32.0000 1.9872 1.9896 402.9741 403.5685 0.0925 -1.0000 -1.0000 4407765 1600202707.60 151.5276 60.0009 32.0000 1.9869 1.9893 403.0089 403.6034 0.0925 -1.0000 -1.0000 4407827 1600202707.70 151.5293 60.0009 32.0000 1.9873 1.9898 402.9848 403.5786 0.0924 -1.0000 -1.0000 4407890 1600202707.80 151.5427 60.0009 32.0000 1.9870 1.9895 403.0088 403.6027 0.0924 -1.0000 -1.0000 4407952 1600202707.90 151.5427 60.0009 32.0000 1.9879 1.9903 403.0266 403.6207 0.0925 -1.0000 -1.0000 4408015 1600202708.00 151.5427 60.0009 32.0000 1.9874 1.9898 403.1356 403.7296 0.0925 -1.0000 -1.0000 4408202 1600202708.10 151.5427 60.0009 32.0000 1.9875 1.9899 403.0177 403.6123 0.0925 -1.0000 -1.0000 4408265 1600202708.20 151.5427 60.0009 32.0000 1.9874 1.9899 402.9499 403.5445 0.0926 -1.0000 -1.0000 4408343 1600202708.30 151.5336 60.0009 32.0000 1.9872 1.9896 403.0649 403.6591 0.0925 -1.0000 -1.0000 4408405 1600202708.40 151.5403 60.0009 32.0000 1.9870 1.9894 403.0368 403.6303 0.0923 -1.0000 -1.0000 4408468 1600202708.50 151.5403 60.0009 32.0000 1.9875 1.9899 403.0753 403.6690 0.0925 -1.0000 -1.0000 4408702 1600202708.60 151.5403 60.0009 32.0000 1.9879 1.9903 402.9841 403.5793 0.0926 -1.0000 -1.0000 4408765 1600202708.70 151.5403 60.0009 32.0000 1.9878 1.9902 403.0304 403.6244 0.0924 -1.0000 -1.0000 4408827 1600202708.80 151.5363 60.0009 32.0000 1.9878 1.9902 403.0354 403.6296 0.0925 -1.0000 -1.0000 4408905 1600202708.90 151.5198 60.0009 32.0000 1.9873 1.9897 403.0260 403.6200 0.0925 -1.0000 -1.0000 4408968 1600202709.00 151.5198 60.0009 32.0000 1.9882 1.9906 403.0040 403.5989 0.0925 -1.0000 -1.0000 4409202 1600202709.10 151.5198 60.0009 32.0000 1.9870 1.9894 403.0317 403.6258 0.0925 -1.0000 -1.0000 4409264 1600202709.20 151.5198 60.0009 32.0000 1.9872 1.9896 403.0871 403.6816 0.0926 -1.0000 -1.0000 4409327 1600202709.30 151.5198 60.0009 32.0000 1.9872 1.9896 403.0072 403.6015 0.0924 -1.0000 -1.0000 4409389 1600202709.40 151.5135 60.0009 32.0000 1.9870 1.9894 403.0481 403.6420 0.0924 -1.0000 -1.0000 4409467 1600202709.50 151.5135 60.0009 32.0000 1.9871 1.9895 402.9765 403.5700 0.0924 -1.0000 -1.0000 4409671 1600202709.60 151.5135 60.0009 32.0000 1.9867 1.9891 403.0209 403.6150 0.0924 -1.0000 -1.0000 4409733 1600202709.70 151.5135 60.0009 32.0000 1.9873 1.9898 403.0561 403.6504 0.0925 -1.0000 -1.0000 4409811 1600202709.80 151.5135 60.0009 32.0000 1.9875 1.9899 402.9965 403.5903 0.0925 -1.0000 -1.0000 4409874 1600202709.90 151.5108 60.0004 32.0000 1.9867 1.9891 402.9801 403.5741 0.0924 -1.0000 -1.0000 4409936 1600202710.00 151.5107 60.0003 32.0000 1.9875 1.9899 402.9844 403.5793 0.0926 -1.0000 -1.0000 4410170 1600202710.10 151.5107 60.0003 32.0000 1.9873 1.9897 403.0525 403.6472 0.0926 -1.0000 -1.0000 4410233 1600202710.20 151.5107 60.0003 32.0000 1.9869 1.9893 403.0604 403.6559 0.0927 -1.0000 -1.0000 4410296 1600202710.30 151.5107 60.0003 32.0000 1.9874 1.9898 402.9430 403.5366 0.0924 -1.0000 -1.0000 4410358 1600202710.40 151.5107 60.0003 32.0000 1.9873 1.9898 403.0460 403.6406 0.0926 -1.0000 -1.0000 4410421 1600202710.50 151.5107 60.0003 32.0000 1.9870 1.9894 402.9546 403.5493 0.0925 -1.0000 -1.0000 4410499 1600202710.60 151.5107 60.0003 32.0000 1.9873 1.9897 403.0281 403.6222 0.0924 -1.0000 -1.0000 4410920 1600202710.70 151.5107 60.0003 32.0000 1.9868 1.9892 402.9436 403.5376 0.0925 -1.0000 -1.0000 4410983 1600202710.80 151.5107 60.0003 32.0000 1.9868 1.9892 402.9874 403.5814 0.0924 -1.0000 -1.0000 4411061 1600202710.90 151.5161 60.0003 32.0000 1.9871 1.9896 403.0034 403.5974 0.0924 -1.0000 -1.0000 4411123 1600202711.00 151.5168 60.0003 32.0000 1.9867 1.9891 402.9923 403.5857 0.0924 -1.0000 -1.0000 4411186 1600202711.10 151.5168 60.0003 32.0000 1.9878 1.9902 403.0584 403.6520 0.0923 -1.0000 -1.0000 4411436 1600202711.20 151.5168 60.0003 32.0000 1.9873 1.9897 402.9774 403.5712 0.0924 -1.0000 -1.0000 4411498 1600202711.30 151.5168 60.0003 32.0000 1.9878 1.9902 403.0231 403.6168 0.0924 -1.0000 -1.0000 4411561 1600202711.40 151.5168 60.0003 32.0000 1.9873 1.9897 403.0012 403.5958 0.0926 -1.0000 -1.0000 4411623 1600202711.50 151.5171 60.0003 32.0000 1.9871 1.9896 403.0109 403.6055 0.0926 -1.0000 -1.0000 4411686 1600202711.60 151.5272 60.0003 32.0000 1.9873 1.9897 403.0068 403.6014 0.0925 -1.0000 -1.0000 4411920 1600202711.70 151.5272 60.0003 32.0000 1.9876 1.9900 403.0245 403.6188 0.0925 -1.0000 -1.0000 4411998 1600202711.80 151.5272 60.0003 32.0000 1.9877 1.9901 403.0240 403.6171 0.0923 -1.0000 -1.0000 4412061 1600202711.90 151.5105 60.0003 32.0000 1.9875 1.9899 403.0761 403.6699 0.0924 -1.0000 -1.0000 4412123 1600202712.00 151.5105 60.0003 32.0000 1.9872 1.9896 402.9973 403.5910 0.0924 -1.0000 -1.0000 4412201 1600202712.10 151.5479 60.0003 32.0000 1.9870 1.9894 403.0805 403.6742 0.0924 -1.0000 -1.0000 4412420 1600202712.20 151.5485 60.0003 32.0000 1.9875 1.9899 403.0051 403.5987 0.0923 -1.0000 -1.0000 4412498 1600202712.30 151.5485 60.0003 32.0000 1.9867 1.9892 403.0569 403.6512 0.0925 -1.0000 -1.0000 4412561 1600202712.40 151.5485 60.0003 32.0000 1.9870 1.9894 403.0228 403.6167 0.0925 -1.0000 -1.0000 4412623 1600202712.50 151.5485 60.0003 32.0000 1.9872 1.9896 403.0380 403.6323 0.0924 -1.0000 -1.0000 4412701 1600202712.60 151.5440 60.0003 32.0000 1.9869 1.9893 402.9243 403.5182 0.0925 -1.0000 -1.0000 4413748 1600202712.70 151.5189 60.0003 32.0000 1.9865 1.9889 403.0246 403.6188 0.0925 -1.0000 -1.0000 4413810 1600202712.80 151.5189 60.0003 32.0000 1.9870 1.9894 402.9845 403.5789 0.0925 -1.0000 -1.0000 4413888 1600202712.90 151.5189 60.0003 32.0000 1.9867 1.9891 403.0528 403.6474 0.0926 -1.0000 -1.0000 4413951 1600202713.00 151.5189 60.0003 32.0000 1.9873 1.9897 402.9195 403.5126 0.0924 -1.0000 -1.0000 4414014 1600202713.10 151.5189 60.0003 32.0000 1.9869 1.9893 403.0448 403.6386 0.0924 -1.0000 -1.0000 4414076 1600202713.20 151.5747 60.0003 32.0000 1.9866 1.9890 403.0111 403.6057 0.0926 -1.0000 -1.0000 4414138 1600202713.30 151.5747 60.0003 32.0000 1.9875 1.9899 402.9762 403.5708 0.0926 -1.0000 -1.0000 4414201 1600202713.40 151.5747 60.0003 32.0000 1.9870 1.9894 403.0236 403.6178 0.0924 -1.0000 -1.0000 4414279 1600202713.50 151.5747 60.0003 32.0000 1.9868 1.9892 403.0605 403.6557 0.0926 -1.0000 -1.0000 4414341 1600202713.60 151.5747 60.0003 32.0000 1.9868 1.9892 403.0638 403.6586 0.0925 -1.0000 -1.0000 4414404 1600202713.70 151.5376 60.0003 32.0000 1.9873 1.9897 403.0267 403.6208 0.0925 -1.0000 -1.0000 4414466 1600202713.80 151.5279 60.0003 32.0000 1.9871 1.9895 403.0604 403.6546 0.0925 -1.0000 -1.0000 4414545 1600202713.90 151.5279 60.0003 32.0000 1.9869 1.9893 403.1206 403.7154 0.0926 -1.0000 -1.0000 4414607 1600202714.00 151.5279 60.0003 32.0000 1.9871 1.9895 403.1113 403.7063 0.0926 -1.0000 -1.0000 4414685 1600202714.10 151.5279 60.0003 32.0000 1.9875 1.9899 403.0529 403.6457 0.0923 -1.0000 -1.0000 4414748 1600202714.20 151.5279 60.0003 32.0000 1.9869 1.9893 403.0863 403.6809 0.0925 -1.0000 -1.0000 4414810 1600202714.30 151.5518 60.0003 32.0000 1.9874 1.9898 403.0665 403.6604 0.0924 -1.0000 -1.0000 4414888 1600202714.40 151.5518 60.0003 32.0000 1.9871 1.9895 403.0777 403.6709 0.0924 -1.0000 -1.0000 4414951 1600202714.50 151.5518 60.0003 32.0000 1.9880 1.9904 403.0736 403.6673 0.0923 -1.0000 -1.0000 4415013 1600202714.60 151.5518 60.0003 32.0000 1.9873 1.9897 403.0039 403.5975 0.0924 -1.0000 -1.0000 4415091 1600202714.70 151.5518 60.0003 32.0000 1.9871 1.9896 403.0699 403.6634 0.0923 -1.0000 -1.0000 4415154 1600202714.80 151.5518 60.0003 32.0000 1.9866 1.9890 402.9750 403.5681 0.0924 -1.0000 -1.0000 4415232 1600202714.90 151.5749 60.0008 32.0000 1.9868 1.9892 403.0885 403.6821 0.0924 -1.0000 -1.0000 4415294 1600202715.00 151.5749 60.0008 32.0000 1.9878 1.9902 403.0863 403.6805 0.0924 -1.0000 -1.0000 4415357 1600202715.10 151.5749 60.0008 32.0000 1.9868 1.9892 403.0653 403.6588 0.0924 -1.0000 -1.0000 4415435 1600202715.20 151.5749 60.0008 32.0000 1.9870 1.9894 402.9958 403.5901 0.0925 -1.0000 -1.0000 4415497 1600202715.30 151.5613 60.0008 32.0000 1.9872 1.9896 402.9625 403.5558 0.0924 -1.0000 -1.0000 4415560 1600202715.40 151.5384 60.0008 32.0000 1.9880 1.9904 403.0536 403.6474 0.0924 -1.0000 -1.0000 4415638 1600202715.50 151.5384 60.0008 32.0000 1.9877 1.9901 403.1039 403.6984 0.0925 -1.0000 -1.0000 4415700 1600202715.60 151.5384 60.0008 32.0000 1.9878 1.9902 403.0207 403.6148 0.0925 -1.0000 -1.0000 4415763 1600202715.70 151.5384 60.0008 32.0000 1.9873 1.9897 403.0992 403.6937 0.0925 -1.0000 -1.0000 4415825 1600202715.80 151.5384 60.0008 32.0000 1.9870 1.9894 402.9655 403.5591 0.0924 -1.0000 -1.0000 4415888 1600202715.90 151.5384 60.0008 32.0000 1.9871 1.9895 403.0416 403.6358 0.0925 -1.0000 -1.0000 4415951 1600202716.00 151.5384 60.0008 32.0000 1.9878 1.9902 403.0817 403.6757 0.0924 -1.0000 -1.0000 4416028 1600202716.10 151.5384 60.0008 32.0000 1.9872 1.9897 403.0357 403.6302 0.0925 -1.0000 -1.0000 4416091 1600202716.20 151.5384 60.0008 32.0000 1.9873 1.9897 403.1265 403.7207 0.0925 -1.0000 -1.0000 4416185 1600202716.30 151.5384 60.0008 32.0000 1.9874 1.9899 403.0882 403.6827 0.0925 -1.0000 -1.0000 4416247 1600202716.40 151.5384 60.0008 32.0000 1.9877 1.9901 403.0715 403.6661 0.0925 -1.0000 -1.0000 4416310 1600202716.50 151.5381 60.0008 32.0000 1.9874 1.9898 403.0417 403.6351 0.0923 -1.0000 -1.0000 4416372 1600202716.60 151.5381 60.0008 32.0000 1.9871 1.9895 403.0531 403.6468 0.0924 -1.0000 -1.0000 4416450 1600202716.70 151.5381 60.0008 32.0000 1.9873 1.9897 403.0599 403.6533 0.0924 -1.0000 -1.0000 4417216 1600202716.80 151.5381 60.0008 32.0000 1.9875 1.9899 403.0470 403.6413 0.0925 -1.0000 -1.0000 4417294 1600202716.90 151.5381 60.0008 32.0000 1.9871 1.9896 403.0151 403.6078 0.0922 -1.0000 -1.0000 4417372 1600202717.00 151.5381 60.0008 32.0000 1.9875 1.9899 403.0593 403.6537 0.0925 -1.0000 -1.0000 4417466 1600202717.10 151.5381 60.0008 32.0000 1.9866 1.9891 403.0072 403.6015 0.0925 -1.0000 -1.0000 4417544 1600202717.20 151.5381 60.0008 32.0000 1.9869 1.9894 403.0839 403.6778 0.0924 -1.0000 -1.0000 4417606 1600202717.30 151.5381 60.0008 32.0000 1.9868 1.9893 403.0281 403.6224 0.0925 -1.0000 -1.0000 4417669 1600202717.40 151.5381 60.0008 32.0000 1.9870 1.9894 403.1186 403.7128 0.0925 -1.0000 -1.0000 4417747 1600202717.50 151.5381 60.0008 32.0000 1.9870 1.9894 403.0153 403.6086 0.0923 -1.0000 -1.0000 4417809 1600202717.60 151.5023 60.0008 32.0000 1.9869 1.9893 403.0580 403.6517 0.0924 -1.0000 -1.0000 4417872 1600202717.70 151.5023 60.0008 32.0000 1.9872 1.9896 403.0150 403.6083 0.0923 -1.0000 -1.0000 4417935 1600202717.80 151.5023 60.0008 32.0000 1.9866 1.9890 403.0602 403.6550 0.0926 -1.0000 -1.0000 4417997 1600202717.90 151.5023 60.0008 32.0000 1.9868 1.9892 402.9804 403.5742 0.0924 -1.0000 -1.0000 4418060 1600202718.00 151.5023 60.0008 32.0000 1.9876 1.9900 403.0089 403.6024 0.0924 -1.0000 -1.0000 4418138 1600202718.10 151.4967 60.0008 32.0000 1.9867 1.9892 403.0185 403.6139 0.0927 -1.0000 -1.0000 4418200 1600202718.20 151.4565 60.0008 32.0000 1.9867 1.9892 403.0304 403.6243 0.0924 -1.0000 -1.0000 4418278 1600202718.30 151.4565 60.0008 32.0000 1.9871 1.9895 403.0710 403.6649 0.0924 -1.0000 -1.0000 4418497 1600202718.40 151.4565 60.0008 32.0000 1.9875 1.9899 403.0795 403.6734 0.0924 -1.0000 -1.0000 4418559 1600202718.50 151.4565 60.0008 32.0000 1.9874 1.9898 403.0033 403.5978 0.0925 -1.0000 -1.0000 4418637 1600202718.60 151.4565 60.0008 32.0000 1.9876 1.9900 403.0916 403.6856 0.0924 -1.0000 -1.0000 4418700 1600202718.70 151.5120 60.0008 32.0000 1.9872 1.9896 403.0379 403.6321 0.0925 -1.0000 -1.0000 4418762 1600202718.80 151.5120 60.0008 32.0000 1.9869 1.9893 403.0170 403.6107 0.0924 -1.0000 -1.0000 4419215 1600202718.90 151.5120 60.0008 32.0000 1.9877 1.9901 403.0913 403.6852 0.0925 -1.0000 -1.0000 4419278 1600202719.00 151.5120 60.0008 32.0000 1.9876 1.9900 403.0352 403.6287 0.0923 -1.0000 -1.0000 4419356 1600202719.10 151.5120 60.0008 32.0000 1.9878 1.9903 403.0619 403.6558 0.0925 -1.0000 -1.0000 4419418 1600202719.20 151.4916 60.0008 32.0000 1.9873 1.9897 402.9974 403.5919 0.0925 -1.0000 -1.0000 4419481 1600202719.30 151.4651 60.0008 32.0000 1.9865 1.9889 403.0005 403.5944 0.0925 -1.0000 -1.0000 4419543 1600202719.40 151.4651 60.0008 32.0000 1.9869 1.9893 403.0085 403.6025 0.0924 -1.0000 -1.0000 4419621 1600202719.50 151.4651 60.0008 32.0000 1.9871 1.9895 403.0673 403.6611 0.0924 -1.0000 -1.0000 4419684 1600202719.60 151.4651 60.0008 32.0000 1.9869 1.9893 402.9168 403.5106 0.0924 -1.0000 -1.0000 4419746 1600202719.70 151.4651 60.0008 32.0000 1.9866 1.9890 403.0310 403.6250 0.0925 -1.0000 -1.0000 4419824 1600202719.80 151.4328 60.0005 32.0000 1.9866 1.9890 403.0560 403.6501 0.0924 -1.0000 -1.0000 4420700 1600202719.90 151.4328 60.0005 32.0000 1.9866 1.9890 403.0301 403.6230 0.0924 -1.0000 -1.0000 4420762 1600202720.00 151.4328 60.0005 32.0000 1.9876 1.9900 403.0425 403.6375 0.0926 -1.0000 -1.0000 4420840 1600202720.10 151.4328 60.0005 32.0000 1.9871 1.9895 403.0556 403.6493 0.0924 -1.0000 -1.0000 4420902 1600202720.20 151.4328 60.0005 32.0000 1.9868 1.9892 403.1110 403.7058 0.0925 -1.0000 -1.0000 4420980 1600202720.30 151.4328 60.0005 32.0000 1.9869 1.9894 402.9346 403.5288 0.0926 -1.0000 -1.0000 4421043 1600202720.40 151.4524 60.0005 32.0000 1.9865 1.9889 403.0012 403.5946 0.0923 -1.0000 -1.0000 4421105 1600202720.50 151.4846 60.0005 32.0000 1.9872 1.9896 402.9414 403.5355 0.0925 -1.0000 -1.0000 4421183 1600202720.60 151.4846 60.0005 32.0000 1.9869 1.9893 403.0243 403.6187 0.0925 -1.0000 -1.0000 4421246 1600202720.70 151.4846 60.0005 32.0000 1.9870 1.9894 403.0052 403.5994 0.0925 -1.0000 -1.0000 4421308 1600202720.80 151.4846 60.0005 32.0000 1.9871 1.9895 402.9159 403.5093 0.0924 -1.0000 -1.0000 4421371 1600202720.90 151.4846 60.0005 32.0000 1.9868 1.9892 402.9942 403.5881 0.0924 -1.0000 -1.0000 4421433 1600202721.00 151.4341 60.0005 32.0000 1.9869 1.9893 403.0628 403.6568 0.0924 -1.0000 -1.0000 4421496 1600202721.10 151.4341 60.0005 32.0000 1.9859 1.9883 403.0030 403.5974 0.0925 -1.0000 -1.0000 4421574 1600202721.20 151.4341 60.0005 32.0000 1.9870 1.9894 403.0528 403.6472 0.0925 -1.0000 -1.0000 4421636 1600202721.30 151.4341 60.0005 32.0000 1.9864 1.9888 403.0298 403.6246 0.0925 -1.0000 -1.0000 4421699 1600202721.40 151.4341 60.0005 32.0000 1.9863 1.9887 403.0201 403.6143 0.0925 -1.0000 -1.0000 4421777 1600202721.50 151.4341 60.0005 32.0000 1.9866 1.9890 402.9680 403.5626 0.0926 -1.0000 -1.0000 4421840 1600202721.60 151.4341 60.0005 32.0000 1.9864 1.9888 402.9423 403.5367 0.0925 -1.0000 -1.0000 4421902 1600202721.70 151.4341 60.0005 32.0000 1.9862 1.9886 403.0104 403.6040 0.0924 -1.0000 -1.0000 4421965 1600202721.80 151.4341 60.0005 32.0000 1.9865 1.9889 402.9633 403.5577 0.0926 -1.0000 -1.0000 4422027 1600202721.90 151.4341 60.0005 32.0000 1.9864 1.9888 403.0563 403.6522 0.0926 -1.0000 -1.0000 4422199 1600202722.00 151.4341 60.0005 32.0000 1.9870 1.9894 403.0118 403.6054 0.0924 -1.0000 -1.0000 4422277 1600202722.10 151.4341 60.0005 32.0000 1.9867 1.9891 403.0592 403.6523 0.0923 -1.0000 -1.0000 4422340 1600202722.20 151.4375 60.0005 32.0000 1.9869 1.9894 403.0370 403.6313 0.0925 -1.0000 -1.0000 4422418 1600202722.30 151.4481 60.0005 32.0000 1.9871 1.9895 403.0637 403.6585 0.0926 -1.0000 -1.0000 4422480 1600202722.40 151.4481 60.0005 32.0000 1.9866 1.9890 403.0584 403.6526 0.0925 -1.0000 -1.0000 4422933 1600202722.50 151.4481 60.0005 32.0000 1.9870 1.9894 403.0740 403.6691 0.0926 -1.0000 -1.0000 4423011 1600202722.60 151.4481 60.0005 32.0000 1.9873 1.9897 403.0338 403.6282 0.0925 -1.0000 -1.0000 4423074 1600202722.70 151.4526 60.0005 32.0000 1.9869 1.9893 403.0072 403.6011 0.0925 -1.0000 -1.0000 4423136 1600202722.80 151.4593 60.0005 32.0000 1.9864 1.9888 402.9733 403.5680 0.0925 -1.0000 -1.0000 4423214 1600202722.90 151.4593 60.0005 32.0000 1.9866 1.9890 403.0048 403.5990 0.0925 -1.0000 -1.0000 4423433 1600202723.00 151.4593 60.0005 32.0000 1.9870 1.9894 402.9907 403.5848 0.0925 -1.0000 -1.0000 4423495 1600202723.10 151.4593 60.0005 32.0000 1.9869 1.9894 403.0215 403.6161 0.0925 -1.0000 -1.0000 4423574 1600202723.20 151.4593 60.0005 32.0000 1.9870 1.9894 403.0619 403.6563 0.0925 -1.0000 -1.0000 4423636 1600202723.30 151.4754 60.0005 32.0000 1.9867 1.9891 403.0222 403.6150 0.0923 -1.0000 -1.0000 4423699 1600202723.40 151.4754 60.0005 32.0000 1.9868 1.9892 403.0509 403.6440 0.0922 -1.0000 -1.0000 4423777 1600202723.50 151.4754 60.0005 32.0000 1.9874 1.9898 403.0300 403.6250 0.0927 -1.0000 -1.0000 4423839 1600202723.60 151.4754 60.0005 32.0000 1.9867 1.9891 403.1088 403.7041 0.0926 -1.0000 -1.0000 4423902 1600202723.70 151.4754 60.0005 32.0000 1.9866 1.9890 403.0857 403.6805 0.0925 -1.0000 -1.0000 4423964 1600202723.80 151.4941 60.0005 32.0000 1.9871 1.9896 403.0393 403.6337 0.0925 -1.0000 -1.0000 4424027 1600202723.90 151.5135 60.0005 32.0000 1.9869 1.9893 403.1304 403.7240 0.0924 -1.0000 -1.0000 4424089 1600202724.00 151.5135 60.0005 32.0000 1.9868 1.9892 403.0918 403.6859 0.0924 -1.0000 -1.0000 4424167 1600202724.10 151.5135 60.0005 32.0000 1.9868 1.9892 403.0181 403.6123 0.0925 -1.0000 -1.0000 4424230 1600202724.20 151.5135 60.0005 32.0000 1.9870 1.9894 403.0513 403.6463 0.0926 -1.0000 -1.0000 4424308 1600202724.30 151.5135 60.0005 32.0000 1.9875 1.9899 403.0342 403.6293 0.0926 -1.0000 -1.0000 4424370 1600202724.40 151.5135 60.0005 32.0000 1.9865 1.9889 403.0470 403.6416 0.0925 -1.0000 -1.0000 4424449 1600202724.50 151.5060 59.9997 32.0000 1.9870 1.9894 402.9791 403.5721 0.0923 -1.0000 -1.0000 4424511 1600202724.60 151.5060 59.9997 32.0000 1.9867 1.9891 403.0160 403.6099 0.0925 -1.0000 -1.0000 4424573 1600202724.70 151.5060 59.9997 32.0000 1.9865 1.9889 403.1382 403.7322 0.0924 -1.0000 -1.0000 4424636 1600202724.80 151.5060 59.9997 32.0000 1.9869 1.9893 402.9540 403.5474 0.0924 -1.0000 -1.0000 4424714 1600202724.90 151.5060 59.9997 32.0000 1.9869 1.9893 403.0934 403.6870 0.0924 -1.0000 -1.0000 4424948 1600202725.00 151.5060 59.9997 32.0000 1.9875 1.9899 403.0439 403.6378 0.0924 -1.0000 -1.0000 4425011 1600202725.10 151.4689 59.9997 32.0000 1.9875 1.9899 403.0736 403.6673 0.0924 -1.0000 -1.0000 4425073 1600202725.20 151.4689 59.9997 32.0000 1.9868 1.9892 403.0762 403.6701 0.0924 -1.0000 -1.0000 4425136 1600202725.30 151.4689 59.9997 32.0000 1.9871 1.9895 403.1210 403.7154 0.0924 -1.0000 -1.0000 4425198 1600202725.40 151.4689 59.9997 32.0000 1.9869 1.9893 403.0692 403.6628 0.0924 -1.0000 -1.0000 4425479 1600202725.50 151.4689 59.9997 32.0000 1.9867 1.9891 403.0452 403.6396 0.0925 -1.0000 -1.0000 4425557 1600202725.60 151.4689 59.9997 32.0000 1.9870 1.9894 403.0545 403.6487 0.0925 -1.0000 -1.0000 4425620 1600202725.70 151.4977 59.9997 32.0000 1.9873 1.9897 403.0373 403.6319 0.0926 -1.0000 -1.0000 4425682 1600202725.80 151.5049 59.9997 32.0000 1.9874 1.9898 403.0183 403.6130 0.0925 -1.0000 -1.0000 4425745 1600202725.90 151.5049 59.9997 32.0000 1.9870 1.9894 403.0505 403.6442 0.0923 -1.0000 -1.0000 4425807 1600202726.00 151.5049 59.9997 32.0000 1.9867 1.9891 403.1146 403.7083 0.0924 -1.0000 -1.0000 4426479 1600202726.10 151.5044 59.9997 32.0000 1.9871 1.9895 403.0241 403.6179 0.0925 -1.0000 -1.0000 4426542 1600202726.20 151.5015 59.9997 32.0000 1.9874 1.9899 403.1537 403.7484 0.0925 -1.0000 -1.0000 4426620 1600202726.30 151.5015 59.9997 32.0000 1.9862 1.9886 403.0593 403.6534 0.0925 -1.0000 -1.0000 4426682 1600202726.40 151.5015 59.9997 32.0000 1.9864 1.9889 403.1253 403.7199 0.0925 -1.0000 -1.0000 4426745 1600202726.50 151.5015 59.9997 32.0000 1.9874 1.9898 403.0525 403.6458 0.0924 -1.0000 -1.0000 4426823 1600202726.60 151.5015 59.9997 32.0000 1.9870 1.9894 403.0707 403.6644 0.0924 -1.0000 -1.0000 4426885 1600202726.70 151.4568 59.9997 32.0000 1.9873 1.9897 402.9782 403.5723 0.0925 -1.0000 -1.0000 4426948 1600202726.80 151.4568 59.9997 32.0000 1.9866 1.9890 403.0624 403.6558 0.0923 -1.0000 -1.0000 4427010 1600202726.90 151.4568 59.9997 32.0000 1.9872 1.9896 403.0710 403.6649 0.0925 -1.0000 -1.0000 4427073 1600202727.00 151.4568 59.9997 32.0000 1.9867 1.9892 402.9893 403.5835 0.0924 -1.0000 -1.0000 4427463 1600202727.10 151.4568 59.9997 32.0000 1.9870 1.9894 403.1401 403.7335 0.0923 -1.0000 -1.0000 4427526 1600202727.20 151.4672 59.9997 32.0000 1.9870 1.9894 402.9744 403.5675 0.0923 -1.0000 -1.0000 4427588 1600202727.30 151.4715 59.9997 32.0000 1.9874 1.9898 403.0834 403.6766 0.0923 -1.0000 -1.0000 4427651 1600202727.40 151.4715 59.9997 32.0000 1.9866 1.9890 403.0414 403.6351 0.0924 -1.0000 -1.0000 4427729 1600202727.50 151.4715 59.9997 32.0000 1.9868 1.9892 403.0566 403.6511 0.0925 -1.0000 -1.0000 4427963 1600202727.60 151.4715 59.9997 32.0000 1.9877 1.9901 403.0763 403.6705 0.0925 -1.0000 -1.0000 4428026 1600202727.70 151.4715 59.9997 32.0000 1.9868 1.9892 403.1371 403.7308 0.0924 -1.0000 -1.0000 4428104 1600202727.80 151.4913 59.9997 32.0000 1.9869 1.9893 403.0767 403.6703 0.0924 -1.0000 -1.0000 4428166 1600202727.90 151.4913 59.9997 32.0000 1.9868 1.9892 403.0313 403.6249 0.0924 -1.0000 -1.0000 4428229 1600202728.00 151.4913 59.9997 32.0000 1.9866 1.9890 403.0454 403.6400 0.0926 -1.0000 -1.0000 4428307 1600202728.10 151.4913 59.9997 32.0000 1.9865 1.9889 403.0340 403.6278 0.0924 -1.0000 -1.0000 4428369 1600202728.20 151.4913 59.9997 32.0000 1.9871 1.9895 403.1184 403.7122 0.0923 -1.0000 -1.0000 4428432 1600202728.30 151.4598 59.9997 32.0000 1.9871 1.9896 402.9939 403.5881 0.0925 -1.0000 -1.0000 4428526 1600202728.40 151.4598 59.9997 32.0000 1.9867 1.9892 403.0398 403.6342 0.0925 -1.0000 -1.0000 4428588 1600202728.50 151.4598 59.9997 32.0000 1.9867 1.9891 403.0376 403.6315 0.0924 -1.0000 -1.0000 4428682 1600202728.60 151.4598 59.9997 32.0000 1.9873 1.9897 403.1036 403.6974 0.0924 -1.0000 -1.0000 4428760 1600202728.70 151.4598 59.9997 32.0000 1.9875 1.9899 403.0549 403.6491 0.0925 -1.0000 -1.0000 4428823 1600202728.80 151.4721 59.9997 32.0000 1.9866 1.9890 403.0561 403.6500 0.0924 -1.0000 -1.0000 4428885 1600202728.90 151.4828 59.9997 32.0000 1.9865 1.9889 402.9217 403.5131 0.0922 -1.0000 -1.0000 4428947 1600202729.00 151.4828 59.9997 32.0000 1.9872 1.9896 403.0475 403.6424 0.0926 -1.0000 -1.0000 4429010 1600202729.10 151.4828 59.9997 32.0000 1.9872 1.9896 403.0572 403.6516 0.0925 -1.0000 -1.0000 4429463 1600202729.20 151.4828 59.9997 32.0000 1.9867 1.9891 403.0339 403.6292 0.0926 -1.0000 -1.0000 4429525 1600202729.30 151.4828 59.9997 32.0000 1.9867 1.9891 403.0376 403.6314 0.0924 -1.0000 -1.0000 4429588 1600202729.40 151.4434 59.9997 32.0000 1.9867 1.9891 403.0734 403.6671 0.0924 -1.0000 -1.0000 4429650 1600202729.50 151.4434 59.9997 32.0000 1.9869 1.9893 402.9723 403.5662 0.0924 -1.0000 -1.0000 4429713 1600202729.60 151.4434 59.9997 32.0000 1.9870 1.9894 403.0013 403.5952 0.0924 -1.0000 -1.0000 4429963 1600202729.70 151.4434 59.9997 32.0000 1.9872 1.9896 403.0984 403.6929 0.0925 -1.0000 -1.0000 4430025 1600202729.80 151.4434 59.9997 32.0000 1.9872 1.9896 403.0704 403.6646 0.0924 -1.0000 -1.0000 4430088 1600202729.90 151.4434 59.9997 32.0000 1.9872 1.9896 403.1019 403.6959 0.0925 -1.0000 -1.0000 4430150 1600202730.00 151.4797 59.9996 32.0000 1.9871 1.9895 403.0096 403.6040 0.0925 -1.0000 -1.0000 4430229 1600202730.10 151.5202 59.9996 32.0000 1.9864 1.9889 403.0975 403.6917 0.0925 -1.0000 -1.0000 4430431 1600202730.20 151.5202 59.9996 32.0000 1.9880 1.9905 403.0557 403.6508 0.0927 -1.0000 -1.0000 4430494 1600202730.30 151.5202 59.9996 32.0000 1.9871 1.9895 403.0501 403.6433 0.0924 -1.0000 -1.0000 4430557 1600202730.40 151.5202 59.9996 32.0000 1.9872 1.9896 403.0434 403.6377 0.0925 -1.0000 -1.0000 4430619 1600202730.50 151.5202 59.9996 32.0000 1.9868 1.9893 403.0346 403.6284 0.0924 -1.0000 -1.0000 4430697 1600202730.60 151.4495 59.9996 32.0000 1.9868 1.9892 403.0806 403.6759 0.0926 -1.0000 -1.0000 4430931 1600202730.70 151.4495 59.9996 32.0000 1.9865 1.9889 402.9907 403.5844 0.0924 -1.0000 -1.0000 4430994 1600202730.80 151.4495 59.9996 32.0000 1.9869 1.9893 403.1069 403.7028 0.0928 -1.0000 -1.0000 4431056 1600202730.90 151.4495 59.9996 32.0000 1.9874 1.9898 402.9894 403.5821 0.0923 -1.0000 -1.0000 4431119 1600202731.00 151.4495 59.9996 32.0000 1.9867 1.9891 403.0450 403.6394 0.0925 -1.0000 -1.0000 4431181 1600202731.10 151.4552 59.9996 32.0000 1.9867 1.9891 403.0028 403.5967 0.0924 -1.0000 -1.0000 4431259 1600202731.20 151.4552 59.9996 32.0000 1.9870 1.9894 403.0336 403.6281 0.0925 -1.0000 -1.0000 4431322 1600202731.30 151.4552 59.9996 32.0000 1.9874 1.9898 403.0526 403.6468 0.0925 -1.0000 -1.0000 4431384 1600202731.40 151.4552 59.9996 32.0000 1.9872 1.9896 403.0204 403.6144 0.0924 -1.0000 -1.0000 4431462 1600202731.50 151.4552 59.9996 32.0000 1.9875 1.9899 403.0037 403.5976 0.0924 -1.0000 -1.0000 4431525 1600202731.60 151.4552 59.9996 32.0000 1.9862 1.9886 403.1057 403.6997 0.0925 -1.0000 -1.0000 4432212 1600202731.70 151.5150 59.9996 32.0000 1.9872 1.9896 403.1133 403.7081 0.0925 -1.0000 -1.0000 4432290 1600202731.80 151.5150 59.9996 32.0000 1.9874 1.9898 403.1326 403.7268 0.0925 -1.0000 -1.0000 4432353 1600202731.90 151.5150 59.9996 32.0000 1.9877 1.9902 403.0568 403.6510 0.0925 -1.0000 -1.0000 4432431 1600202732.00 151.5150 59.9996 32.0000 1.9870 1.9894 403.0879 403.6814 0.0923 -1.0000 -1.0000 4432509 1600202732.10 151.5150 59.9996 32.0000 1.9869 1.9893 403.0538 403.6480 0.0924 -1.0000 -1.0000 4432571 1600202732.20 151.5297 59.9996 32.0000 1.9875 1.9899 403.1150 403.7083 0.0923 -1.0000 -1.0000 4432634 1600202732.30 151.5677 59.9996 32.0000 1.9876 1.9900 403.1152 403.7085 0.0923 -1.0000 -1.0000 4432759 1600202732.40 151.5677 59.9996 32.0000 1.9878 1.9902 403.0498 403.6426 0.0923 -1.0000 -1.0000 4432822 1600202732.50 151.5677 59.9996 32.0000 1.9874 1.9898 403.0922 403.6856 0.0923 -1.0000 -1.0000 4432884 1600202732.60 151.5677 59.9996 32.0000 1.9874 1.9898 403.1394 403.7335 0.0924 -1.0000 -1.0000 4432962 1600202732.70 151.5677 59.9996 32.0000 1.9874 1.9898 403.1174 403.7106 0.0923 -1.0000 -1.0000 4433024 1600202732.80 151.4700 59.9996 32.0000 1.9876 1.9900 403.1290 403.7222 0.0923 -1.0000 -1.0000 4433103 1600202732.90 151.4700 59.9996 32.0000 1.9874 1.9898 403.1288 403.7239 0.0926 -1.0000 -1.0000 4433165 1600202733.00 151.4700 59.9996 32.0000 1.9869 1.9893 403.0642 403.6586 0.0924 -1.0000 -1.0000 4433228 1600202733.10 151.4700 59.9996 32.0000 1.9872 1.9896 403.1338 403.7273 0.0924 -1.0000 -1.0000 4433462 1600202733.20 151.4700 59.9996 32.0000 1.9873 1.9897 403.0550 403.6486 0.0924 -1.0000 -1.0000 4433524 1600202733.30 151.4700 59.9996 32.0000 1.9882 1.9906 403.1028 403.6973 0.0925 -1.0000 -1.0000 4433587 1600202733.40 151.4700 59.9996 32.0000 1.9871 1.9895 403.0573 403.6516 0.0924 -1.0000 -1.0000 4433665 1600202733.50 151.4700 59.9996 32.0000 1.9865 1.9889 403.0317 403.6240 0.0922 -1.0000 -1.0000 4433727 1600202733.60 151.4700 59.9996 32.0000 1.9868 1.9892 403.0547 403.6477 0.0923 -1.0000 -1.0000 4433790 1600202733.70 151.4700 59.9996 32.0000 1.9870 1.9894 402.9793 403.5729 0.0924 -1.0000 -1.0000 4433993 1600202733.80 151.4712 59.9996 32.0000 1.9870 1.9894 402.9972 403.5911 0.0925 -1.0000 -1.0000 4434056 1600202733.90 151.4957 59.9996 32.0000 1.9877 1.9901 403.0744 403.6689 0.0925 -1.0000 -1.0000 4434118 1600202734.00 151.4957 59.9996 32.0000 1.9867 1.9891 403.0836 403.6772 0.0924 -1.0000 -1.0000 4434196 1600202734.10 151.4957 59.9996 32.0000 1.9874 1.9898 403.0423 403.6361 0.0924 -1.0000 -1.0000 4434259 1600202734.20 151.4957 59.9996 32.0000 1.9868 1.9892 403.0876 403.6820 0.0925 -1.0000 -1.0000 4434493 1600202734.30 151.4957 59.9996 32.0000 1.9866 1.9890 403.0753 403.6682 0.0924 -1.0000 -1.0000 4434556 1600202734.40 151.4957 59.9996 32.0000 1.9870 1.9894 403.0607 403.6549 0.0924 -1.0000 -1.0000 4434618 1600202734.50 151.4382 59.9996 32.0000 1.9868 1.9892 402.9953 403.5904 0.0926 -1.0000 -1.0000 4434696 1600202734.60 151.4382 59.9996 32.0000 1.9867 1.9891 403.0580 403.6520 0.0924 -1.0000 -1.0000 4434759 1600202734.70 151.4382 59.9996 32.0000 1.9868 1.9892 403.0543 403.6483 0.0924 -1.0000 -1.0000 4434946 1600202734.80 151.4382 59.9996 32.0000 1.9866 1.9890 403.0148 403.6078 0.0923 -1.0000 -1.0000 4435008 1600202734.90 151.4382 59.9996 32.0000 1.9870 1.9894 403.1272 403.7215 0.0925 -1.0000 -1.0000 4435071 1600202735.00 151.4412 59.9996 32.0000 1.9870 1.9894 403.0827 403.6772 0.0925 -1.0000 -1.0000 4435133 1600202735.10 151.4687 59.9992 32.0000 1.9869 1.9893 402.9746 403.5681 0.0924 -1.0000 -1.0000 4435211 1600202735.20 151.4687 59.9992 32.0000 1.9874 1.9898 403.0364 403.6303 0.0924 -1.0000 -1.0000 4435430 1600202735.30 151.4687 59.9992 32.0000 1.9869 1.9893 403.0124 403.6064 0.0924 -1.0000 -1.0000 4435493 1600202735.40 151.4687 59.9992 32.0000 1.9870 1.9894 402.9792 403.5727 0.0924 -1.0000 -1.0000 4435571 1600202735.50 151.4687 59.9992 32.0000 1.9872 1.9896 403.0291 403.6225 0.0924 -1.0000 -1.0000 4435633 1600202735.60 151.5198 59.9992 32.0000 1.9872 1.9896 403.1025 403.6952 0.0923 -1.0000 -1.0000 4435696 1600202735.70 151.5198 59.9992 32.0000 1.9871 1.9895 403.1114 403.7052 0.0924 -1.0000 -1.0000 4436290 1600202735.80 151.5198 59.9992 32.0000 1.9876 1.9900 403.1080 403.7024 0.0926 -1.0000 -1.0000 4436352 1600202735.90 151.5198 59.9992 32.0000 1.9868 1.9892 403.0066 403.6011 0.0925 -1.0000 -1.0000 4436414 1600202736.00 151.5198 59.9992 32.0000 1.9870 1.9894 403.0761 403.6696 0.0924 -1.0000 -1.0000 4436477 1600202736.10 151.5198 59.9992 32.0000 1.9870 1.9894 403.0798 403.6736 0.0923 -1.0000 -1.0000 4436539 1600202736.20 151.5204 59.9992 32.0000 1.9870 1.9894 403.0534 403.6463 0.0922 -1.0000 -1.0000 4436696 1600202736.30 151.5450 59.9992 32.0000 1.9868 1.9892 403.0567 403.6502 0.0924 -1.0000 -1.0000 4436743 1600202736.40 151.5450 59.9992 32.0000 1.9872 1.9896 403.0541 403.6473 0.0922 -1.0000 -1.0000 4436821 1600202736.50 151.5450 59.9992 32.0000 1.9869 1.9893 403.0409 403.6338 0.0923 -1.0000 -1.0000 4436883 1600202736.60 151.5450 59.9992 32.0000 1.9870 1.9894 403.0646 403.6571 0.0922 -1.0000 -1.0000 4436945 1600202736.70 151.5450 59.9992 32.0000 1.9875 1.9899 403.0590 403.6528 0.0925 -1.0000 -1.0000 4437008 1600202736.80 151.4500 59.9992 32.0000 1.9868 1.9892 403.0624 403.6563 0.0924 -1.0000 -1.0000 4437086 1600202736.90 151.4500 59.9992 32.0000 1.9863 1.9888 403.0603 403.6534 0.0923 -1.0000 -1.0000 4437149 1600202737.00 151.4500 59.9992 32.0000 1.9870 1.9894 403.0833 403.6778 0.0926 -1.0000 -1.0000 4437211 1600202737.10 151.4500 59.9992 32.0000 1.9864 1.9888 403.0304 403.6243 0.0925 -1.0000 -1.0000 4437273 1600202737.20 151.4500 59.9992 32.0000 1.9859 1.9884 402.9731 403.5672 0.0925 -1.0000 -1.0000 4437461 1600202737.30 151.4242 59.9992 32.0000 1.9866 1.9890 403.0486 403.6431 0.0926 -1.0000 -1.0000 4437523 1600202737.40 151.4236 59.9992 32.0000 1.9867 1.9891 403.0754 403.6692 0.0924 -1.0000 -1.0000 4437586 1600202737.50 151.4236 59.9992 32.0000 1.9871 1.9895 403.0794 403.6737 0.0925 -1.0000 -1.0000 4437648 1600202737.60 151.4236 59.9992 32.0000 1.9869 1.9893 403.1451 403.7393 0.0924 -1.0000 -1.0000 4437711 1600202737.70 151.4236 59.9992 32.0000 1.9863 1.9887 403.0180 403.6118 0.0924 -1.0000 -1.0000 4437789 1600202737.80 151.4236 59.9992 32.0000 1.9877 1.9901 403.1084 403.7021 0.0924 -1.0000 -1.0000 4437961 1600202737.90 151.4729 59.9992 32.0000 1.9874 1.9899 403.1053 403.6995 0.0925 -1.0000 -1.0000 4438024 1600202738.00 151.4729 59.9992 32.0000 1.9873 1.9897 403.0527 403.6472 0.0925 -1.0000 -1.0000 4438102 1600202738.10 151.4729 59.9992 32.0000 1.9859 1.9884 403.0340 403.6278 0.0923 -1.0000 -1.0000 4438164 1600202738.20 151.4729 59.9992 32.0000 1.9868 1.9892 403.0699 403.6641 0.0925 -1.0000 -1.0000 4438242 1600202738.30 151.4729 59.9992 32.0000 1.9873 1.9897 403.0780 403.6719 0.0924 -1.0000 -1.0000 4438742 1600202738.40 151.4770 59.9992 32.0000 1.9872 1.9896 403.0209 403.6144 0.0924 -1.0000 -1.0000 4438805 1600202738.50 151.4872 59.9992 32.0000 1.9875 1.9899 403.1469 403.7415 0.0926 -1.0000 -1.0000 4438882 1600202738.60 151.4872 59.9992 32.0000 1.9874 1.9898 403.0832 403.6780 0.0924 -1.0000 -1.0000 4438961 1600202738.70 151.4872 59.9992 32.0000 1.9874 1.9898 403.1205 403.7139 0.0924 -1.0000 -1.0000 4439023 1600202738.80 151.4872 59.9992 32.0000 1.9873 1.9897 403.1121 403.7055 0.0924 -1.0000 -1.0000 4439164 1600202738.90 151.4872 59.9992 32.0000 1.9872 1.9896 403.0813 403.6755 0.0924 -1.0000 -1.0000 4439226 1600202739.00 151.4790 59.9992 32.0000 1.9875 1.9899 403.1073 403.7010 0.0924 -1.0000 -1.0000 4439289 1600202739.10 151.4688 59.9992 32.0000 1.9871 1.9895 403.0590 403.6524 0.0924 -1.0000 -1.0000 4439367 1600202739.20 151.4688 59.9992 32.0000 1.9872 1.9896 403.0415 403.6353 0.0924 -1.0000 -1.0000 4439429 1600202739.30 151.4688 59.9992 32.0000 1.9868 1.9892 403.0908 403.6844 0.0923 -1.0000 -1.0000 4439710 1600202739.40 151.4688 59.9992 32.0000 1.9866 1.9890 403.1590 403.7520 0.0923 -1.0000 -1.0000 4439773 1600202739.50 151.4688 59.9992 32.0000 1.9878 1.9902 403.0706 403.6644 0.0924 -1.0000 -1.0000 4439835 1600202739.60 151.5659 59.9998 32.0000 1.9873 1.9897 403.0685 403.6626 0.0925 -1.0000 -1.0000 4439898 1600202739.70 151.5659 59.9998 32.0000 1.9872 1.9896 402.9903 403.5835 0.0924 -1.0000 -1.0000 4439976 1600202739.80 151.5659 59.9998 32.0000 1.9874 1.9898 403.0856 403.6793 0.0923 -1.0000 -1.0000 4440195 1600202739.90 151.5659 59.9998 32.0000 1.9876 1.9900 403.0638 403.6572 0.0924 -1.0000 -1.0000 4440257 1600202740.00 151.5659 59.9998 32.0000 1.9866 1.9890 403.1253 403.7186 0.0923 -1.0000 -1.0000 4440335 1600202740.10 151.5659 59.9998 32.0000 1.9870 1.9894 403.0135 403.6073 0.0925 -1.0000 -1.0000 4440398 1600202740.20 151.5051 59.9998 32.0000 1.9867 1.9891 403.0688 403.6624 0.0924 -1.0000 -1.0000 4440476 1600202740.30 151.5051 59.9998 32.0000 1.9870 1.9894 402.9876 403.5817 0.0925 -1.0000 -1.0000 4440695 1600202740.40 151.5051 59.9998 32.0000 1.9873 1.9897 403.0629 403.6573 0.0925 -1.0000 -1.0000 4440757 1600202740.50 151.5051 59.9998 32.0000 1.9873 1.9897 403.0307 403.6241 0.0923 -1.0000 -1.0000 4440835 1600202740.60 151.5051 59.9998 32.0000 1.9874 1.9898 403.0487 403.6417 0.0923 -1.0000 -1.0000 4440898 1600202740.70 151.5051 59.9998 32.0000 1.9870 1.9894 403.0869 403.6808 0.0924 -1.0000 -1.0000 4440960 1600202740.80 151.5350 59.9998 32.0000 1.9869 1.9893 403.0607 403.6548 0.0924 -1.0000 -1.0000 4441444 1600202740.90 151.5350 59.9998 32.0000 1.9879 1.9903 403.0102 403.6040 0.0924 -1.0000 -1.0000 4441507 1600202741.00 151.5350 59.9998 32.0000 1.9875 1.9899 403.0586 403.6520 0.0923 -1.0000 -1.0000 4441569 1600202741.10 151.5350 59.9998 32.0000 1.9881 1.9905 403.1307 403.7251 0.0924 -1.0000 -1.0000 4441647 1600202741.20 151.5350 59.9998 32.0000 1.9876 1.9900 403.0731 403.6661 0.0923 -1.0000 -1.0000 4441710 1600202741.30 151.5418 59.9998 32.0000 1.9879 1.9903 403.0393 403.6325 0.0923 -1.0000 -1.0000 4441945 1600202741.40 151.5418 59.9998 32.0000 1.9875 1.9899 403.0765 403.6710 0.0925 -1.0000 -1.0000 4442007 1600202741.50 151.5418 59.9998 32.0000 1.9871 1.9895 403.0953 403.6886 0.0922 -1.0000 -1.0000 4442069 1600202741.60 151.5418 59.9998 32.0000 1.9873 1.9898 403.0380 403.6315 0.0924 -1.0000 -1.0000 4442132 1600202741.70 151.5418 59.9998 32.0000 1.9870 1.9894 403.0668 403.6603 0.0924 -1.0000 -1.0000 4442226 1600202741.80 151.5452 59.9998 32.0000 1.9871 1.9896 402.9925 403.5854 0.0922 -1.0000 -1.0000 4442288 1600202741.90 151.5476 59.9998 32.0000 1.9875 1.9899 403.0541 403.6470 0.0923 -1.0000 -1.0000 4442351 1600202742.00 151.5476 59.9998 32.0000 1.9870 1.9894 403.0374 403.6309 0.0924 -1.0000 -1.0000 4442413 1600202742.10 151.5476 59.9998 32.0000 1.9872 1.9896 403.1106 403.7041 0.0924 -1.0000 -1.0000 4442475 1600202742.20 151.5476 59.9998 32.0000 1.9869 1.9893 403.0328 403.6272 0.0925 -1.0000 -1.0000 4442554 1600202742.30 151.5476 59.9998 32.0000 1.9868 1.9892 403.0443 403.6368 0.0922 -1.0000 -1.0000 4442616 1600202742.40 151.5104 59.9998 32.0000 1.9877 1.9901 403.0457 403.6386 0.0923 -1.0000 -1.0000 4442678 1600202742.50 151.5104 59.9998 32.0000 1.9873 1.9897 403.0166 403.6099 0.0923 -1.0000 -1.0000 4442757 1600202742.60 151.5104 59.9998 32.0000 1.9867 1.9891 403.0742 403.6675 0.0924 -1.0000 -1.0000 4442819 1600202742.70 151.5104 59.9998 32.0000 1.9869 1.9893 403.0522 403.6457 0.0923 -1.0000 -1.0000 4442881 1600202742.80 151.5104 59.9998 32.0000 1.9870 1.9895 403.0307 403.6244 0.0924 -1.0000 -1.0000 4442944 1600202742.90 151.4805 59.9998 32.0000 1.9871 1.9895 403.0756 403.6692 0.0923 -1.0000 -1.0000 4443256 1600202743.00 151.4805 59.9998 32.0000 1.9867 1.9891 403.0749 403.6678 0.0923 -1.0000 -1.0000 4443319 1600202743.10 151.4805 59.9998 32.0000 1.9865 1.9890 403.0297 403.6240 0.0925 -1.0000 -1.0000 4443397 1600202743.20 151.4805 59.9998 32.0000 1.9874 1.9898 403.0495 403.6441 0.0925 -1.0000 -1.0000 4443460 1600202743.30 151.4805 59.9998 32.0000 1.9865 1.9889 402.9782 403.5728 0.0926 -1.0000 -1.0000 4443522 1600202743.40 151.4805 59.9998 32.0000 1.9869 1.9894 403.0512 403.6439 0.0923 -1.0000 -1.0000 4443584 1600202743.50 151.4755 59.9998 32.0000 1.9880 1.9904 403.0252 403.6191 0.0924 -1.0000 -1.0000 4443647 1600202743.60 151.4752 59.9998 32.0000 1.9869 1.9893 403.0185 403.6128 0.0925 -1.0000 -1.0000 4443709 1600202743.70 151.4752 59.9998 32.0000 1.9869 1.9893 402.9815 403.5758 0.0925 -1.0000 -1.0000 4443788 1600202743.80 151.4752 59.9998 32.0000 1.9867 1.9891 403.0462 403.6396 0.0923 -1.0000 -1.0000 4443850 1600202743.90 151.4752 59.9998 32.0000 1.9870 1.9894 403.0401 403.6337 0.0924 -1.0000 -1.0000 4444194 1600202744.00 151.4763 59.9998 32.0000 1.9872 1.9896 403.0827 403.6763 0.0924 -1.0000 -1.0000 4444272 1600202744.10 151.4855 59.9998 32.0000 1.9879 1.9903 403.0513 403.6448 0.0924 -1.0000 -1.0000 4444335 1600202744.20 151.4855 59.9998 32.0000 1.9875 1.9899 403.0521 403.6457 0.0924 -1.0000 -1.0000 4444397 1600202744.30 151.4855 59.9998 32.0000 1.9874 1.9898 403.0206 403.6147 0.0925 -1.0000 -1.0000 4444475 1600202744.40 151.4855 59.9998 32.0000 1.9869 1.9893 403.0560 403.6496 0.0923 -1.0000 -1.0000 4444741 1600202744.50 151.4855 59.9998 32.0000 1.9868 1.9892 403.0899 403.6834 0.0923 -1.0000 -1.0000 4444819 1600202744.60 151.4706 59.9998 32.0000 1.9878 1.9902 403.0541 403.6469 0.0923 -1.0000 -1.0000 4444881 1600202744.70 151.4706 59.9998 32.0000 1.9865 1.9889 403.0762 403.6700 0.0925 -1.0000 -1.0000 4444944 1600202744.80 151.4706 59.9998 32.0000 1.9875 1.9899 402.9296 403.5229 0.0923 -1.0000 -1.0000 4445022 1600202744.90 151.4706 59.9998 32.0000 1.9866 1.9890 403.1257 403.7193 0.0924 -1.0000 -1.0000 4445240 1600202745.00 151.4706 59.9998 32.0000 1.9870 1.9894 403.1253 403.7192 0.0924 -1.0000 -1.0000 4445303 1600202745.10 151.4659 59.9997 32.0000 1.9875 1.9899 403.0921 403.6862 0.0924 -1.0000 -1.0000 4445365 1600202745.20 151.4509 59.9993 32.0000 1.9868 1.9892 403.0496 403.6429 0.0924 -1.0000 -1.0000 4445428 1600202745.30 151.4509 59.9993 32.0000 1.9867 1.9892 402.9882 403.5819 0.0924 -1.0000 -1.0000 4445506 1600202745.40 151.4509 59.9993 32.0000 1.9871 1.9895 403.0376 403.6309 0.0923 -1.0000 -1.0000 4445740 1600202745.50 151.4509 59.9993 32.0000 1.9873 1.9897 403.0621 403.6556 0.0923 -1.0000 -1.0000 4445803 1600202745.60 151.4509 59.9993 32.0000 1.9869 1.9893 403.1015 403.6949 0.0923 -1.0000 -1.0000 4445865 1600202745.70 151.4403 59.9993 32.0000 1.9874 1.9898 402.9971 403.5899 0.0923 -1.0000 -1.0000 4445928 1600202745.80 151.4403 59.9993 32.0000 1.9867 1.9891 403.0005 403.5940 0.0923 -1.0000 -1.0000 4445990 1600202745.90 151.4403 59.9993 32.0000 1.9870 1.9894 402.9589 403.5514 0.0923 -1.0000 -1.0000 4446334 1600202746.00 151.4403 59.9993 32.0000 1.9865 1.9889 403.0186 403.6127 0.0925 -1.0000 -1.0000 4446397 1600202746.10 151.4403 59.9993 32.0000 1.9873 1.9897 402.9924 403.5863 0.0924 -1.0000 -1.0000 4446459 1600202746.20 151.4403 59.9993 32.0000 1.9873 1.9897 403.0167 403.6105 0.0924 -1.0000 -1.0000 4446537 1600202746.30 151.5133 59.9993 32.0000 1.9868 1.9892 403.0842 403.6781 0.0924 -1.0000 -1.0000 4446600 1600202746.40 151.5133 59.9993 32.0000 1.9870 1.9894 403.0564 403.6494 0.0923 -1.0000 -1.0000 4446725 1600202746.50 151.5133 59.9993 32.0000 1.9875 1.9900 402.9873 403.5805 0.0924 -1.0000 -1.0000 4446803 1600202746.60 151.5133 59.9993 32.0000 1.9880 1.9904 403.0826 403.6758 0.0923 -1.0000 -1.0000 4446865 1600202746.70 151.5133 59.9993 32.0000 1.9869 1.9893 403.0908 403.6835 0.0922 -1.0000 -1.0000 4446927 1600202746.80 151.5066 59.9993 32.0000 1.9874 1.9898 403.0641 403.6576 0.0924 -1.0000 -1.0000 4447006 1600202746.90 151.4951 59.9993 32.0000 1.9870 1.9894 403.0404 403.6341 0.0924 -1.0000 -1.0000 4447052 1600202747.00 151.4951 59.9993 32.0000 1.9865 1.9889 403.0700 403.6638 0.0923 -1.0000 -1.0000 4447490 1600202747.10 151.4951 59.9993 32.0000 1.9870 1.9894 403.0866 403.6800 0.0923 -1.0000 -1.0000 4447568 1600202747.20 151.4951 59.9993 32.0000 1.9866 1.9890 403.0404 403.6339 0.0924 -1.0000 -1.0000 4447630 1600202747.30 151.4951 59.9993 32.0000 1.9862 1.9886 403.0032 403.5960 0.0922 -1.0000 -1.0000 4447693 1600202747.40 151.4578 59.9993 32.0000 1.9869 1.9893 402.8930 403.4852 0.0922 -1.0000 -1.0000 4447755 1600202747.50 151.4578 59.9993 32.0000 1.9873 1.9897 402.9889 403.5815 0.0922 -1.0000 -1.0000 4447943 1600202747.60 151.4578 59.9993 32.0000 1.9869 1.9893 403.0453 403.6379 0.0922 -1.0000 -1.0000 4448006 1600202747.70 151.4578 59.9993 32.0000 1.9877 1.9901 403.0388 403.6329 0.0924 -1.0000 -1.0000 4448068 1600202747.80 151.4578 59.9993 32.0000 1.9871 1.9895 403.0120 403.6053 0.0923 -1.0000 -1.0000 4448130 1600202747.90 151.5583 59.9993 32.0000 1.9870 1.9894 403.0236 403.6161 0.0922 -1.0000 -1.0000 4448193 1600202748.00 151.5583 59.9993 32.0000 1.9874 1.9898 403.0605 403.6541 0.0924 -1.0000 -1.0000 4448443 1600202748.10 151.5583 59.9993 32.0000 1.9884 1.9908 403.0738 403.6675 0.0924 -1.0000 -1.0000 4448505 1600202748.20 151.5583 59.9993 32.0000 1.9879 1.9903 403.0176 403.6113 0.0924 -1.0000 -1.0000 4448583 1600202748.30 151.5583 59.9993 32.0000 1.9874 1.9899 403.0240 403.6177 0.0924 -1.0000 -1.0000 4448646 1600202748.40 151.5583 59.9993 32.0000 1.9869 1.9893 402.9774 403.5706 0.0924 -1.0000 -1.0000 4448709 1600202748.50 151.5555 59.9993 32.0000 1.9872 1.9896 403.0711 403.6651 0.0925 -1.0000 -1.0000 4448943 1600202748.60 151.5555 59.9993 32.0000 1.9876 1.9900 403.0154 403.6091 0.0924 -1.0000 -1.0000 4449005 1600202748.70 151.5555 59.9993 32.0000 1.9869 1.9893 403.0752 403.6689 0.0924 -1.0000 -1.0000 4449068 1600202748.80 151.5555 59.9993 32.0000 1.9875 1.9900 403.0167 403.6112 0.0925 -1.0000 -1.0000 4449146 1600202748.90 151.5555 59.9993 32.0000 1.9874 1.9898 403.0291 403.6225 0.0923 -1.0000 -1.0000 4449208 1600202749.00 151.5422 59.9993 32.0000 1.9876 1.9900 403.0953 403.6880 0.0922 -1.0000 -1.0000 4449443 1600202749.10 151.5422 59.9993 32.0000 1.9876 1.9900 402.9421 403.5350 0.0923 -1.0000 -1.0000 4449505 1600202749.20 151.5422 59.9993 32.0000 1.9873 1.9897 403.0479 403.6413 0.0924 -1.0000 -1.0000 4449567 1600202749.30 151.5422 59.9993 32.0000 1.9870 1.9894 403.0282 403.6212 0.0923 -1.0000 -1.0000 4449630 1600202749.40 151.5422 59.9993 32.0000 1.9870 1.9894 403.0667 403.6614 0.0925 -1.0000 -1.0000 4449724 1600202749.50 151.5422 59.9993 32.0000 1.9873 1.9897 403.0783 403.6713 0.0923 -1.0000 -1.0000 4449786 1600202749.60 151.5080 59.9998 32.0000 1.9875 1.9899 403.0365 403.6299 0.0924 -1.0000 -1.0000 4449849 1600202749.70 151.5080 59.9998 32.0000 1.9876 1.9900 403.1620 403.7558 0.0924 -1.0000 -1.0000 4449911 1600202749.80 151.5080 59.9998 32.0000 1.9869 1.9893 403.0143 403.6077 0.0924 -1.0000 -1.0000 4449974 1600202749.90 151.5080 59.9998 32.0000 1.9876 1.9900 402.9442 403.5374 0.0923 -1.0000 -1.0000 4450036 1600202750.00 151.5080 59.9998 32.0000 1.9875 1.9899 403.0074 403.6004 0.0923 -1.0000 -1.0000 4450224 1600202750.10 151.4929 59.9998 32.0000 1.9872 1.9896 403.0506 403.6436 0.0922 -1.0000 -1.0000 4450286 1600202750.20 151.4501 59.9998 32.0000 1.9868 1.9892 403.0559 403.6488 0.0923 -1.0000 -1.0000 4450364 1600202750.30 151.4501 59.9998 32.0000 1.9864 1.9888 403.0972 403.6915 0.0924 -1.0000 -1.0000 4450427 1600202750.40 151.4501 59.9998 32.0000 1.9863 1.9887 403.0159 403.6092 0.0924 -1.0000 -1.0000 4450489 1600202750.50 151.4501 59.9998 32.0000 1.9869 1.9893 403.0870 403.6811 0.0924 -1.0000 -1.0000 4450724 1600202750.60 151.4501 59.9998 32.0000 1.9869 1.9893 403.0607 403.6525 0.0922 -1.0000 -1.0000 4450786 1600202750.70 151.5073 59.9998 32.0000 1.9872 1.9896 403.0762 403.6698 0.0924 -1.0000 -1.0000 4450848 1600202750.80 151.5073 59.9998 32.0000 1.9864 1.9888 402.9920 403.5863 0.0925 -1.0000 -1.0000 4450927 1600202750.90 151.5073 59.9998 32.0000 1.9871 1.9895 402.9258 403.5196 0.0924 -1.0000 -1.0000 4450989 1600202751.00 151.5073 59.9998 32.0000 1.9871 1.9895 403.0097 403.6026 0.0923 -1.0000 -1.0000 4451255 1600202751.10 151.5073 59.9998 32.0000 1.9870 1.9894 403.0012 403.5941 0.0922 -1.0000 -1.0000 4451333 1600202751.20 151.4941 59.9998 32.0000 1.9870 1.9894 403.0046 403.5972 0.0923 -1.0000 -1.0000 4451395 1600202751.30 151.4610 59.9998 32.0000 1.9873 1.9897 403.0039 403.5969 0.0923 -1.0000 -1.0000 4451458 1600202751.40 151.4610 59.9998 32.0000 1.9875 1.9899 402.9900 403.5830 0.0923 -1.0000 -1.0000 4451536 1600202751.50 151.4610 59.9998 32.0000 1.9868 1.9892 403.0019 403.5955 0.0924 -1.0000 -1.0000 4451598 1600202751.60 151.4610 59.9998 32.0000 1.9870 1.9894 403.0157 403.6090 0.0924 -1.0000 -1.0000 4451973 1600202751.70 151.4610 59.9998 32.0000 1.9868 1.9892 402.9879 403.5812 0.0923 -1.0000 -1.0000 4452052 1600202751.80 151.4610 59.9998 32.0000 1.9864 1.9888 402.9847 403.5787 0.0924 -1.0000 -1.0000 4452114 1600202751.90 151.5349 59.9998 32.0000 1.9864 1.9888 403.0042 403.5972 0.0923 -1.0000 -1.0000 4452176 1600202752.00 151.5349 59.9998 32.0000 1.9866 1.9890 402.9287 403.5226 0.0925 -1.0000 -1.0000 4452239 1600202752.10 151.5349 59.9998 32.0000 1.9867 1.9891 403.0166 403.6103 0.0924 -1.0000 -1.0000 4452723 1600202752.20 151.5349 59.9998 32.0000 1.9874 1.9898 402.9740 403.5678 0.0924 -1.0000 -1.0000 4452801 1600202752.30 151.5349 59.9998 32.0000 1.9867 1.9891 402.9823 403.5746 0.0923 -1.0000 -1.0000 4452864 1600202752.40 151.4998 59.9998 32.0000 1.9874 1.9898 402.9962 403.5904 0.0924 -1.0000 -1.0000 4452926 1600202752.50 151.4865 59.9998 32.0000 1.9867 1.9891 403.0148 403.6080 0.0923 -1.0000 -1.0000 4453051 1600202752.60 151.4865 59.9998 32.0000 1.9868 1.9892 403.1187 403.7109 0.0922 -1.0000 -1.0000 4453114 1600202752.70 151.4865 59.9998 32.0000 1.9868 1.9892 403.0120 403.6050 0.0923 -1.0000 -1.0000 4453176 1600202752.80 151.4865 59.9998 32.0000 1.9869 1.9893 403.0251 403.6177 0.0922 -1.0000 -1.0000 4453254 1600202752.90 151.4865 59.9998 32.0000 1.9865 1.9889 403.0006 403.5935 0.0923 -1.0000 -1.0000 4453317 1600202753.00 151.4968 59.9998 32.0000 1.9868 1.9893 403.0200 403.6131 0.0923 -1.0000 -1.0000 4453379 1600202753.10 151.4968 59.9998 32.0000 1.9874 1.9898 403.0086 403.6019 0.0924 -1.0000 -1.0000 4453442 1600202753.20 151.4968 59.9998 32.0000 1.9874 1.9898 402.9826 403.5762 0.0924 -1.0000 -1.0000 4453504 1600202753.30 151.4968 59.9998 32.0000 1.9864 1.9888 403.0607 403.6548 0.0925 -1.0000 -1.0000 4453582 1600202753.40 151.4968 59.9998 32.0000 1.9869 1.9893 402.9581 403.5511 0.0923 -1.0000 -1.0000 4453645 1600202753.50 151.4990 59.9998 32.0000 1.9876 1.9900 403.0569 403.6503 0.0923 -1.0000 -1.0000 4453707 1600202753.60 151.4990 59.9998 32.0000 1.9869 1.9893 403.0328 403.6268 0.0925 -1.0000 -1.0000 4454192 1600202753.70 151.4990 59.9998 32.0000 1.9870 1.9894 403.0806 403.6741 0.0924 -1.0000 -1.0000 4454269 1600202753.80 151.4990 59.9998 32.0000 1.9879 1.9903 403.0627 403.6571 0.0925 -1.0000 -1.0000 4454332 1600202753.90 151.4990 59.9998 32.0000 1.9877 1.9901 403.0142 403.6082 0.0925 -1.0000 -1.0000 4454395 1600202754.00 151.4990 59.9998 32.0000 1.9872 1.9896 403.0995 403.6932 0.0924 -1.0000 -1.0000 4454457 1600202754.10 151.5647 59.9998 32.0000 1.9875 1.9899 403.1210 403.7142 0.0923 -1.0000 -1.0000 4454520 1600202754.20 151.5647 59.9998 32.0000 1.9881 1.9905 403.0503 403.6430 0.0922 -1.0000 -1.0000 4454598 1600202754.30 151.5647 59.9998 32.0000 1.9871 1.9895 403.0260 403.6194 0.0924 -1.0000 -1.0000 4454660 1600202754.40 151.5647 59.9998 32.0000 1.9880 1.9904 403.0805 403.6737 0.0923 -1.0000 -1.0000 4454723 1600202754.50 151.5647 59.9998 32.0000 1.9871 1.9895 403.1109 403.7036 0.0922 -1.0000 -1.0000 4454801 1600202754.60 151.4983 59.9992 32.0000 1.9868 1.9892 403.0422 403.6360 0.0924 -1.0000 -1.0000 4454972 1600202754.70 151.4463 59.9986 32.0000 1.9867 1.9892 403.0884 403.6816 0.0923 -1.0000 -1.0000 4455035 1600202754.80 151.4463 59.9986 32.0000 1.9872 1.9896 402.9650 403.5572 0.0922 -1.0000 -1.0000 4455097 1600202754.90 151.4463 59.9986 32.0000 1.9874 1.9898 403.0312 403.6241 0.0923 -1.0000 -1.0000 4455160 1600202755.00 151.4463 59.9986 32.0000 1.9873 1.9898 403.0350 403.6282 0.0923 -1.0000 -1.0000 4455238 1600202755.10 151.4463 59.9986 32.0000 1.9872 1.9896 402.9977 403.5909 0.0924 -1.0000 -1.0000 4456082 1600202755.20 151.4463 59.9986 32.0000 1.9871 1.9895 403.0235 403.6170 0.0924 -1.0000 -1.0000 4456144 1600202755.30 151.4527 59.9986 32.0000 1.9870 1.9894 403.1347 403.7289 0.0925 -1.0000 -1.0000 4456207 1600202755.40 151.4527 59.9986 32.0000 1.9867 1.9891 403.1090 403.7029 0.0924 -1.0000 -1.0000 4456269 1600202755.50 151.4527 59.9986 32.0000 1.9865 1.9889 403.0603 403.6541 0.0924 -1.0000 -1.0000 4456347 1600202755.60 151.4527 59.9986 32.0000 1.9862 1.9886 403.0829 403.6760 0.0922 -1.0000 -1.0000 4456410 1600202755.70 151.4527 59.9986 32.0000 1.9873 1.9897 403.1252 403.7182 0.0923 -1.0000 -1.0000 4456472 1600202755.80 151.4326 59.9986 32.0000 1.9868 1.9892 403.0434 403.6360 0.0922 -1.0000 -1.0000 4456535 1600202755.90 151.4321 59.9986 32.0000 1.9865 1.9889 403.0871 403.6806 0.0924 -1.0000 -1.0000 4456597 1600202756.00 151.4321 59.9986 32.0000 1.9866 1.9890 403.0859 403.6793 0.0924 -1.0000 -1.0000 4456675 1600202756.10 151.4321 59.9986 32.0000 1.9871 1.9895 403.0891 403.6825 0.0923 -1.0000 -1.0000 4456738 1600202756.20 151.4321 59.9986 32.0000 1.9876 1.9900 403.1521 403.7458 0.0924 -1.0000 -1.0000 4456816 1600202756.30 151.4321 59.9986 32.0000 1.9876 1.9901 403.1360 403.7293 0.0924 -1.0000 -1.0000 4456863 1600202756.40 151.4368 59.9986 32.0000 1.9877 1.9901 403.1206 403.7145 0.0924 -1.0000 -1.0000 4456925 1600202756.50 151.4395 59.9986 32.0000 1.9868 1.9893 403.0689 403.6630 0.0924 -1.0000 -1.0000 4457003 1600202756.60 151.4395 59.9986 32.0000 1.9870 1.9894 403.0636 403.6564 0.0923 -1.0000 -1.0000 4457066 1600202756.70 151.4395 59.9986 32.0000 1.9870 1.9894 403.0474 403.6407 0.0923 -1.0000 -1.0000 4457191 1600202756.80 151.4395 59.9986 32.0000 1.9882 1.9906 403.1132 403.7060 0.0922 -1.0000 -1.0000 4457269 1600202756.90 151.4395 59.9986 32.0000 1.9868 1.9892 403.1084 403.7015 0.0923 -1.0000 -1.0000 4457331 1600202757.00 151.4395 59.9986 32.0000 1.9871 1.9895 403.0361 403.6285 0.0922 -1.0000 -1.0000 4457394 1600202757.10 151.4960 59.9986 32.0000 1.9870 1.9894 403.0601 403.6532 0.0923 -1.0000 -1.0000 4457472 1600202757.20 151.4960 59.9986 32.0000 1.9871 1.9895 403.0820 403.6755 0.0924 -1.0000 -1.0000 4457691 1600202757.30 151.4960 59.9986 32.0000 1.9878 1.9902 403.1369 403.7311 0.0924 -1.0000 -1.0000 4457753 1600202757.40 151.4960 59.9986 32.0000 1.9873 1.9897 402.9961 403.5884 0.0922 -1.0000 -1.0000 4457831 1600202757.50 151.4960 59.9986 32.0000 1.9867 1.9891 403.0419 403.6344 0.0922 -1.0000 -1.0000 4457894 1600202757.60 151.4801 59.9986 32.0000 1.9871 1.9895 403.0278 403.6206 0.0923 -1.0000 -1.0000 4457956 1600202757.70 151.4792 59.9986 32.0000 1.9875 1.9900 403.0256 403.6185 0.0923 -1.0000 -1.0000 4458034 1600202757.80 151.4792 59.9986 32.0000 1.9872 1.9896 403.0922 403.6855 0.0924 -1.0000 -1.0000 4458097 1600202757.90 151.4792 59.9986 32.0000 1.9864 1.9888 403.0786 403.6713 0.0923 -1.0000 -1.0000 4458159 1600202758.00 151.4792 59.9986 32.0000 1.9869 1.9893 403.0798 403.6736 0.0924 -1.0000 -1.0000 4458222 1600202758.10 151.4792 59.9986 32.0000 1.9868 1.9892 403.0658 403.6592 0.0924 -1.0000 -1.0000 4458284 1600202758.20 151.4792 59.9986 32.0000 1.9867 1.9891 402.9728 403.5669 0.0924 -1.0000 -1.0000 4458362 1600202758.30 151.4670 59.9986 32.0000 1.9876 1.9900 403.0300 403.6238 0.0925 -1.0000 -1.0000 4458425 1600202758.40 151.4670 59.9986 32.0000 1.9873 1.9898 403.0997 403.6940 0.0924 -1.0000 -1.0000 4458487 1600202758.50 151.4670 59.9986 32.0000 1.9877 1.9901 403.0613 403.6538 0.0922 -1.0000 -1.0000 4458565 1600202758.60 151.4670 59.9986 32.0000 1.9868 1.9892 403.0263 403.6191 0.0922 -1.0000 -1.0000 4458628 1600202758.70 151.4670 59.9986 32.0000 1.9869 1.9893 403.0183 403.6113 0.0923 -1.0000 -1.0000 4459268 1600202758.80 151.4670 59.9986 32.0000 1.9876 1.9900 403.0335 403.6267 0.0924 -1.0000 -1.0000 4459331 1600202758.90 151.4970 59.9986 32.0000 1.9866 1.9890 403.1026 403.6960 0.0923 -1.0000 -1.0000 4459393 1600202759.00 151.4970 59.9986 32.0000 1.9874 1.9898 403.0062 403.5987 0.0923 -1.0000 -1.0000 4459471 1600202759.10 151.4970 59.9986 32.0000 1.9872 1.9896 403.0667 403.6601 0.0923 -1.0000 -1.0000 4459534 1600202759.20 151.4970 59.9986 32.0000 1.9876 1.9900 403.0738 403.6663 0.0921 -1.0000 -1.0000 4459690 1600202759.30 151.4970 59.9986 32.0000 1.9869 1.9893 403.0984 403.6915 0.0923 -1.0000 -1.0000 4459753 1600202759.40 151.5078 59.9986 32.0000 1.9878 1.9902 403.0992 403.6924 0.0922 -1.0000 -1.0000 4459815 1600202759.50 151.5078 59.9986 32.0000 1.9873 1.9897 403.0559 403.6486 0.0923 -1.0000 -1.0000 4459878 1600202759.60 151.5078 59.9986 32.0000 1.9872 1.9896 403.0080 403.6000 0.0921 -1.0000 -1.0000 4459940 1600202759.70 151.5078 59.9986 32.0000 1.9870 1.9894 403.0846 403.6765 0.0922 -1.0000 -1.0000 4500018 1600202759.80 151.5078 59.9986 32.0000 1.9870 1.9894 403.0653 403.6584 0.0923 -1.0000 -1.0000 4500097 1600202759.90 151.5053 59.9986 32.0000 1.9872 1.9896 403.0934 403.6859 0.0922 -1.0000 -1.0000 4500159 1600202760.00 151.4761 59.9986 32.0000 1.9866 1.9890 403.0743 403.6674 0.0923 -1.0000 -1.0000 4500221 1600202760.10 151.4761 59.9986 32.0000 1.9869 1.9893 402.9274 403.5192 0.0922 -1.0000 -1.0000 4500284 1600202760.20 151.4761 59.9986 32.0000 1.9869 1.9893 402.9712 403.5640 0.0923 -1.0000 -1.0000 4500362 1600202760.30 151.4761 59.9986 32.0000 1.9874 1.9899 403.0360 403.6288 0.0922 -1.0000 -1.0000 4500737 1600202760.40 151.4761 59.9986 32.0000 1.9873 1.9897 403.0305 403.6232 0.0923 -1.0000 -1.0000 4500799 1600202760.50 151.4761 59.9986 32.0000 1.9873 1.9897 403.0467 403.6394 0.0922 -1.0000 -1.0000 4500877 1600202760.60 151.4842 59.9986 32.0000 1.9873 1.9897 403.1060 403.6990 0.0923 -1.0000 -1.0000 4500940 1600202760.70 151.4842 59.9986 32.0000 1.9871 1.9895 403.0426 403.6367 0.0924 -1.0000 -1.0000 4501002 1600202760.80 151.4842 59.9986 32.0000 1.9871 1.9895 403.0219 403.6156 0.0924 -1.0000 -1.0000 4501237 1600202760.90 151.4842 59.9986 32.0000 1.9869 1.9893 403.0592 403.6532 0.0925 -1.0000 -1.0000 4501299 1600202761.00 151.4842 59.9986 32.0000 1.9869 1.9893 403.0381 403.6306 0.0923 -1.0000 -1.0000 4501362 1600202761.10 151.4901 59.9986 32.0000 1.9868 1.9892 403.0350 403.6283 0.0924 -1.0000 -1.0000 4501440 1600202761.20 151.5151 59.9986 32.0000 1.9871 1.9895 403.1048 403.6979 0.0923 -1.0000 -1.0000 4501502 1600202761.30 151.5151 59.9986 32.0000 1.9874 1.9898 403.1602 403.7529 0.0923 -1.0000 -1.0000 4501565 1600202761.40 151.5151 59.9986 32.0000 1.9872 1.9896 403.0486 403.6418 0.0923 -1.0000 -1.0000 4501627 1600202761.50 151.5151 59.9986 32.0000 1.9873 1.9898 403.1722 403.7651 0.0923 -1.0000 -1.0000 4501690 1600202761.60 151.5151 59.9986 32.0000 1.9870 1.9894 403.0275 403.6206 0.0923 -1.0000 -1.0000 4501752 1600202761.70 151.5565 59.9986 32.0000 1.9872 1.9896 403.0537 403.6462 0.0922 -1.0000 -1.0000 4501830 1600202761.80 151.5565 59.9986 32.0000 1.9879 1.9903 403.0364 403.6279 0.0921 -1.0000 -1.0000 4502721 1600202761.90 151.5565 59.9986 32.0000 1.9881 1.9905 403.0931 403.6856 0.0922 -1.0000 -1.0000 4502783 1600202762.00 151.5565 59.9986 32.0000 1.9877 1.9902 403.0330 403.6261 0.0923 -1.0000 -1.0000 4502892 1600202762.10 151.5565 59.9986 32.0000 1.9877 1.9902 403.0853 403.6785 0.0923 -1.0000 -1.0000 4502955 1600202762.20 151.5398 59.9986 32.0000 1.9867 1.9891 403.0473 403.6402 0.0923 -1.0000 -1.0000 4503033 1600202762.30 151.4930 59.9986 32.0000 1.9870 1.9894 403.1007 403.6930 0.0922 -1.0000 -1.0000 4503096 1600202762.40 151.4930 59.9986 32.0000 1.9874 1.9898 403.0423 403.6352 0.0923 -1.0000 -1.0000 4503158 1600202762.50 151.4930 59.9986 32.0000 1.9873 1.9897 403.0681 403.6615 0.0924 -1.0000 -1.0000 4503236 1600202762.60 151.4930 59.9986 32.0000 1.9867 1.9892 403.1199 403.7123 0.0922 -1.0000 -1.0000 4503299 1600202762.70 151.4930 59.9986 32.0000 1.9874 1.9898 403.0635 403.6565 0.0923 -1.0000 -1.0000 4503377 1600202762.80 151.4817 59.9986 32.0000 1.9870 1.9894 403.0627 403.6549 0.0921 -1.0000 -1.0000 4503439 1600202762.90 151.4817 59.9986 32.0000 1.9873 1.9897 403.0323 403.6244 0.0922 -1.0000 -1.0000 4503502 1600202763.00 151.4817 59.9986 32.0000 1.9868 1.9892 403.0478 403.6413 0.0923 -1.0000 -1.0000 4503564 1600202763.10 151.4817 59.9986 32.0000 1.9865 1.9889 403.0269 403.6195 0.0922 -1.0000 -1.0000 4503642 1600202763.20 151.4817 59.9986 32.0000 1.9867 1.9891 403.1021 403.6945 0.0922 -1.0000 -1.0000 4503705 1600202763.30 151.4592 59.9986 32.0000 1.9879 1.9903 403.0331 403.6267 0.0924 -1.0000 -1.0000 4503955 1600202763.40 151.4451 59.9986 32.0000 1.9876 1.9900 403.0630 403.6559 0.0922 -1.0000 -1.0000 4504017 1600202763.50 151.4451 59.9986 32.0000 1.9877 1.9901 403.0379 403.6314 0.0924 -1.0000 -1.0000 4504080 1600202763.60 151.4451 59.9986 32.0000 1.9872 1.9896 403.0456 403.6378 0.0921 -1.0000 -1.0000 4504142 1600202763.70 151.4451 59.9986 32.0000 1.9871 1.9895 403.0108 403.6031 0.0922 -1.0000 -1.0000 4504221 1600202763.80 151.4451 59.9986 32.0000 1.9870 1.9894 403.0489 403.6408 0.0922 -1.0000 -1.0000 4504455 1600202763.90 151.3953 59.9986 32.0000 1.9870 1.9894 403.0553 403.6482 0.0922 -1.0000 -1.0000 4504517 1600202764.00 151.3953 59.9986 32.0000 1.9872 1.9896 403.0915 403.6842 0.0922 -1.0000 -1.0000 4504595 1600202764.10 151.3953 59.9986 32.0000 1.9870 1.9894 403.1027 403.6949 0.0921 -1.0000 -1.0000 4504658 1600202764.20 151.3953 59.9986 32.0000 1.9868 1.9892 403.0558 403.6485 0.0923 -1.0000 -1.0000 4504736 1600202764.30 151.3953 59.9986 32.0000 1.9870 1.9894 403.0076 403.6009 0.0923 -1.0000 -1.0000 4504799 1600202764.40 151.4816 59.9986 32.0000 1.9882 1.9906 402.9948 403.5878 0.0923 -1.0000 -1.0000 4504861 1600202764.50 151.4816 59.9986 32.0000 1.9881 1.9905 403.1610 403.7541 0.0922 -1.0000 -1.0000 4504939 1600202764.60 151.4816 59.9986 32.0000 1.9865 1.9889 402.9312 403.5236 0.0923 -1.0000 -1.0000 4505001 1600202764.70 151.4816 59.9986 32.0000 1.9868 1.9892 403.0756 403.6697 0.0924 -1.0000 -1.0000 4505064 1600202764.80 151.4816 59.9986 32.0000 1.9876 1.9900 403.1141 403.7079 0.0925 -1.0000 -1.0000 4505704 1600202764.90 151.4827 59.9986 32.0000 1.9873 1.9898 403.0413 403.6341 0.0922 -1.0000 -1.0000 4505767 1600202765.00 151.4933 59.9984 32.0000 1.9871 1.9895 403.0973 403.6899 0.0922 -1.0000 -1.0000 4505829 1600202765.10 151.4933 59.9984 32.0000 1.9868 1.9892 403.0000 403.5931 0.0924 -1.0000 -1.0000 4505908 1600202765.20 151.4933 59.9984 32.0000 1.9873 1.9897 403.0385 403.6315 0.0923 -1.0000 -1.0000 4505970 1600202765.30 151.4933 59.9984 32.0000 1.9872 1.9896 403.0342 403.6266 0.0922 -1.0000 -1.0000 4506032 1600202765.40 151.4933 59.9984 32.0000 1.9870 1.9894 403.0313 403.6243 0.0924 -1.0000 -1.0000 4506095 1600202765.50 151.4597 59.9984 32.0000 1.9874 1.9898 403.0099 403.6036 0.0923 -1.0000 -1.0000 4506189 1600202765.60 151.4597 59.9984 32.0000 1.9871 1.9895 403.0273 403.6194 0.0922 -1.0000 -1.0000 4506251 1600202765.70 151.4597 59.9984 32.0000 1.9870 1.9894 403.0295 403.6221 0.0923 -1.0000 -1.0000 4506329 1600202765.80 151.4597 59.9984 32.0000 1.9866 1.9890 403.0004 403.5922 0.0921 -1.0000 -1.0000 4506392 1600202765.90 151.4597 59.9984 32.0000 1.9872 1.9896 403.0593 403.6521 0.0923 -1.0000 -1.0000 4506454 1600202766.00 151.4708 59.9984 32.0000 1.9869 1.9893 403.0930 403.6858 0.0922 -1.0000 -1.0000 4506532 1600202766.10 151.4743 59.9984 32.0000 1.9870 1.9894 403.0508 403.6435 0.0922 -1.0000 -1.0000 4506595 1600202766.20 151.4743 59.9984 32.0000 1.9870 1.9894 403.0972 403.6900 0.0922 -1.0000 -1.0000 4506657 1600202766.30 151.4743 59.9984 32.0000 1.9865 1.9889 403.0871 403.6797 0.0922 -1.0000 -1.0000 4506735 1600202766.40 151.4743 59.9984 32.0000 1.9866 1.9890 403.0209 403.6137 0.0923 -1.0000 -1.0000 4506798 1600202766.50 151.4743 59.9984 32.0000 1.9872 1.9897 403.0324 403.6256 0.0923 -1.0000 -1.0000 4506860 1600202766.60 151.4743 59.9984 32.0000 1.9867 1.9891 403.0818 403.6757 0.0924 -1.0000 -1.0000 4506923 1600202766.70 151.4743 59.9984 32.0000 1.9875 1.9899 402.9900 403.5827 0.0922 -1.0000 -1.0000 4506985 1600202766.80 151.4743 59.9984 32.0000 1.9868 1.9892 403.1105 403.7039 0.0924 -1.0000 -1.0000 4507063 1600202766.90 151.4743 59.9984 32.0000 1.9868 1.9892 403.0859 403.6785 0.0922 -1.0000 -1.0000 4507251 1600202767.00 151.4743 59.9984 32.0000 1.9874 1.9898 403.0176 403.6101 0.0922 -1.0000 -1.0000 4507313 1600202767.10 151.4743 59.9984 32.0000 1.9870 1.9895 403.1158 403.7097 0.0924 -1.0000 -1.0000 4507391 1600202767.20 151.4743 59.9984 32.0000 1.9871 1.9895 403.0128 403.6056 0.0922 -1.0000 -1.0000 4507454 1600202767.30 151.5231 59.9984 32.0000 1.9871 1.9895 403.1061 403.6983 0.0921 -1.0000 -1.0000 4507516 1600202767.40 151.5231 59.9984 32.0000 1.9875 1.9899 403.1241 403.7172 0.0923 -1.0000 -1.0000 4508485 1600202767.50 151.5231 59.9984 32.0000 1.9870 1.9894 403.0481 403.6407 0.0923 -1.0000 -1.0000 4508548 1600202767.60 151.5231 59.9984 32.0000 1.9868 1.9892 403.0293 403.6229 0.0924 -1.0000 -1.0000 4508610 1600202767.70 151.5231 59.9984 32.0000 1.9864 1.9888 403.0820 403.6744 0.0922 -1.0000 -1.0000 4508688 1600202767.80 151.4862 59.9984 32.0000 1.9876 1.9900 403.0298 403.6226 0.0922 -1.0000 -1.0000 4508751 1600202767.90 151.4823 59.9984 32.0000 1.9873 1.9897 403.0507 403.6431 0.0922 -1.0000 -1.0000 4508813 1600202768.00 151.4823 59.9984 32.0000 1.9870 1.9894 403.1108 403.7030 0.0922 -1.0000 -1.0000 4508891 1600202768.10 151.4823 59.9984 32.0000 1.9868 1.9892 403.0459 403.6389 0.0923 -1.0000 -1.0000 4508954 1600202768.20 151.4823 59.9984 32.0000 1.9872 1.9896 403.1626 403.7547 0.0921 -1.0000 -1.0000 4509032 1600202768.30 151.4899 59.9984 32.0000 1.9872 1.9896 403.0795 403.6717 0.0922 -1.0000 -1.0000 4509094 1600202768.40 151.5143 59.9984 32.0000 1.9867 1.9891 403.1593 403.7530 0.0924 -1.0000 -1.0000 4509157 1600202768.50 151.5143 59.9984 32.0000 1.9874 1.9898 403.0844 403.6777 0.0923 -1.0000 -1.0000 4509235 1600202768.60 151.5143 59.9984 32.0000 1.9869 1.9893 403.0732 403.6662 0.0923 -1.0000 -1.0000 4509297 1600202768.70 151.5143 59.9984 32.0000 1.9867 1.9891 403.0531 403.6455 0.0922 -1.0000 -1.0000 4509360 1600202768.80 151.5143 59.9984 32.0000 1.9876 1.9900 403.1106 403.7034 0.0923 -1.0000 -1.0000 4509438 1600202768.90 151.5700 59.9984 32.0000 1.9877 1.9901 403.1171 403.7101 0.0923 -1.0000 -1.0000 4509516 1600202769.00 151.5700 59.9984 32.0000 1.9875 1.9899 403.1111 403.7032 0.0921 -1.0000 -1.0000 4509578 1600202769.10 151.5700 59.9984 32.0000 1.9876 1.9900 403.0819 403.6740 0.0922 -1.0000 -1.0000 4509656 1600202769.20 151.5700 59.9984 32.0000 1.9875 1.9899 403.1356 403.7282 0.0922 -1.0000 -1.0000 4509719 1600202769.30 151.5700 59.9984 32.0000 1.9870 1.9894 403.1396 403.7321 0.0922 -1.0000 -1.0000 4509781 1600202769.40 151.5700 59.9984 32.0000 1.9872 1.9896 403.2141 403.8069 0.0922 -1.0000 -1.0000 4509844 1600202769.50 151.5700 59.9984 32.0000 1.9880 1.9904 403.0818 403.6753 0.0923 -1.0000 -1.0000 4510688 1600202769.60 151.5700 59.9984 32.0000 1.9872 1.9896 403.1208 403.7131 0.0922 -1.0000 -1.0000 4510750 1600202769.70 151.5700 59.9984 32.0000 1.9874 1.9898 403.0647 403.6578 0.0923 -1.0000 -1.0000 4510828 1600202769.80 151.5700 59.9984 32.0000 1.9873 1.9897 403.1434 403.7358 0.0922 -1.0000 -1.0000 4510891 1600202769.90 151.5700 59.9984 32.0000 1.9875 1.9899 403.1048 403.6972 0.0922 -1.0000 -1.0000 4510953 1600202770.00 151.5107 59.9984 32.0000 1.9871 1.9895 403.0837 403.6753 0.0921 -1.0000 -1.0000 4511031 1600202770.10 151.5107 59.9984 32.0000 1.9873 1.9897 403.1466 403.7391 0.0922 -1.0000 -1.0000 4511094 1600202770.20 151.5107 59.9984 32.0000 1.9869 1.9893 403.0660 403.6593 0.0924 -1.0000 -1.0000 4511172 1600202770.30 151.5107 59.9984 32.0000 1.9874 1.9898 403.0967 403.6894 0.0922 -1.0000 -1.0000 4511234 1600202770.40 151.5107 59.9984 32.0000 1.9870 1.9894 403.0626 403.6555 0.0923 -1.0000 -1.0000 4511297 1600202770.50 151.5107 59.9984 32.0000 1.9873 1.9897 403.1117 403.7041 0.0922 -1.0000 -1.0000 4511375 1600202770.60 151.5549 59.9984 32.0000 1.9875 1.9899 403.1244 403.7185 0.0925 -1.0000 -1.0000 4511437 1600202770.70 151.5549 59.9984 32.0000 1.9866 1.9890 403.1238 403.7173 0.0923 -1.0000 -1.0000 4511500 1600202770.80 151.5549 59.9984 32.0000 1.9871 1.9895 403.0911 403.6846 0.0924 -1.0000 -1.0000 4511562 1600202770.90 151.5549 59.9984 32.0000 1.9871 1.9895 403.1514 403.7437 0.0922 -1.0000 -1.0000 4511625 1600202771.00 151.5549 59.9984 32.0000 1.9876 1.9900 403.0639 403.6561 0.0922 -1.0000 -1.0000 4511687 1600202771.10 151.5180 59.9984 32.0000 1.9874 1.9898 403.1389 403.7311 0.0922 -1.0000 -1.0000 4511765 1600202771.20 151.5020 59.9984 32.0000 1.9870 1.9894 403.1478 403.7404 0.0922 -1.0000 -1.0000 4511828 1600202771.30 151.5020 59.9984 32.0000 1.9869 1.9893 403.0783 403.6699 0.0920 -1.0000 -1.0000 4511891 1600202771.40 151.5020 59.9984 32.0000 1.9868 1.9892 403.0320 403.6251 0.0923 -1.0000 -1.0000 4511968 1600202771.50 151.5020 59.9984 32.0000 1.9869 1.9893 403.1054 403.6974 0.0921 -1.0000 -1.0000 4512234 1600202771.60 151.5020 59.9984 32.0000 1.9872 1.9896 403.1206 403.7134 0.0923 -1.0000 -1.0000 4512312 1600202771.70 151.5020 59.9984 32.0000 1.9872 1.9897 402.9380 403.5319 0.0924 -1.0000 -1.0000 4512375 1600202771.80 151.5020 59.9984 32.0000 1.9877 1.9901 403.1385 403.7312 0.0922 -1.0000 -1.0000 4512453 1600202771.90 151.5020 59.9984 32.0000 1.9873 1.9897 403.0316 403.6241 0.0922 -1.0000 -1.0000 4512500 1600202772.00 151.5020 59.9984 32.0000 1.9874 1.9898 403.0282 403.6203 0.0922 -1.0000 -1.0000 4512578 1600202772.10 151.5020 59.9984 32.0000 1.9876 1.9900 403.1063 403.6997 0.0923 -1.0000 -1.0000 4512640 1600202772.20 151.5020 59.9984 32.0000 1.9868 1.9892 403.0173 403.6093 0.0921 -1.0000 -1.0000 4512719 1600202772.30 151.5013 59.9984 32.0000 1.9872 1.9896 403.0930 403.6856 0.0922 -1.0000 -1.0000 4512781 1600202772.40 151.5008 59.9984 32.0000 1.9875 1.9899 403.0804 403.6726 0.0922 -1.0000 -1.0000 4512843 1600202772.50 151.5008 59.9984 32.0000 1.9878 1.9902 402.9760 403.5687 0.0922 -1.0000 -1.0000 4512921 1600202772.60 151.5008 59.9984 32.0000 1.9875 1.9899 403.1328 403.7247 0.0921 -1.0000 -1.0000 4512984 1600202772.70 151.5008 59.9984 32.0000 1.9879 1.9904 403.1373 403.7297 0.0922 -1.0000 -1.0000 4513046 1600202772.80 151.5008 59.9984 32.0000 1.9871 1.9895 403.0693 403.6616 0.0922 -1.0000 -1.0000 4513124 1600202772.90 151.4947 59.9984 32.0000 1.9875 1.9899 403.0286 403.6207 0.0922 -1.0000 -1.0000 4513187 1600202773.00 151.4923 59.9984 32.0000 1.9870 1.9895 403.0605 403.6528 0.0921 -1.0000 -1.0000 4513249 1600202773.10 151.4923 59.9984 32.0000 1.9872 1.9896 403.1690 403.7617 0.0922 -1.0000 -1.0000 4513484 1600202773.20 151.4923 59.9984 32.0000 1.9870 1.9894 403.0724 403.6651 0.0922 -1.0000 -1.0000 4513546 1600202773.30 151.4923 59.9984 32.0000 1.9866 1.9890 403.0591 403.6510 0.0921 -1.0000 -1.0000 4513609 1600202773.40 151.4923 59.9984 32.0000 1.9867 1.9891 403.0568 403.6488 0.0922 -1.0000 -1.0000 4513687 1600202773.50 151.4923 59.9984 32.0000 1.9873 1.9897 403.1614 403.7547 0.0923 -1.0000 -1.0000 4513749 1600202773.60 151.4923 59.9984 32.0000 1.9876 1.9900 403.1834 403.7760 0.0922 -1.0000 -1.0000 4514234 1600202773.70 151.4923 59.9984 32.0000 1.9875 1.9899 403.1943 403.7874 0.0923 -1.0000 -1.0000 4514296 1600202773.80 151.4923 59.9984 32.0000 1.9873 1.9897 403.1201 403.7131 0.0923 -1.0000 -1.0000 4514359 1600202773.90 151.4923 59.9984 32.0000 1.9862 1.9886 403.1400 403.7323 0.0921 -1.0000 -1.0000 4514421 1600202774.00 151.4540 59.9984 32.0000 1.9865 1.9889 403.0466 403.6390 0.0921 -1.0000 -1.0000 4514499 1600202774.10 151.4506 59.9984 32.0000 1.9878 1.9902 403.0994 403.6902 0.0920 -1.0000 -1.0000 4514983 1600202774.20 151.4506 59.9984 32.0000 1.9870 1.9894 403.1052 403.6974 0.0922 -1.0000 -1.0000 4515061 1600202774.30 151.4506 59.9984 32.0000 1.9865 1.9889 403.1123 403.7040 0.0922 -1.0000 -1.0000 4515140 1600202774.40 151.4506 59.9984 32.0000 1.9868 1.9892 403.0782 403.6715 0.0923 -1.0000 -1.0000 4515202 1600202774.50 151.4470 59.9984 32.0000 1.9867 1.9892 403.0146 403.6066 0.0922 -1.0000 -1.0000 4515265 1600202774.60 151.3804 59.9984 32.0000 1.9862 1.9886 403.0978 403.6910 0.0923 -1.0000 -1.0000 4515327 1600202774.70 151.3804 59.9984 32.0000 1.9860 1.9884 403.0448 403.6371 0.0922 -1.0000 -1.0000 4515390 1600202774.80 151.3804 59.9984 32.0000 1.9867 1.9892 403.1002 403.6928 0.0923 -1.0000 -1.0000 4515468 1600202774.90 151.3804 59.9984 32.0000 1.9867 1.9891 403.0496 403.6425 0.0922 -1.0000 -1.0000 4515530 1600202775.00 151.3804 59.9984 32.0000 1.9866 1.9890 403.0744 403.6667 0.0922 -1.0000 -1.0000 4515593 1600202775.10 151.4458 59.9984 32.0000 1.9864 1.9888 403.0916 403.6851 0.0923 -1.0000 -1.0000 4515671 1600202775.20 151.4458 59.9984 32.0000 1.9865 1.9889 403.0612 403.6533 0.0922 -1.0000 -1.0000 4515733 1600202775.30 151.4458 59.9984 32.0000 1.9862 1.9886 403.0883 403.6822 0.0925 -1.0000 -1.0000 4515796 1600202775.40 151.4458 59.9984 32.0000 1.9864 1.9888 403.0571 403.6496 0.0922 -1.0000 -1.0000 4515858 1600202775.50 151.4458 59.9984 32.0000 1.9870 1.9894 402.9972 403.5894 0.0921 -1.0000 -1.0000 4515921 1600202775.60 151.4458 59.9984 32.0000 1.9857 1.9881 403.0193 403.6116 0.0922 -1.0000 -1.0000 4515983 1600202775.70 151.4301 59.9984 32.0000 1.9862 1.9886 402.9856 403.5790 0.0923 -1.0000 -1.0000 4516061 1600202775.80 151.4301 59.9984 32.0000 1.9862 1.9886 403.0465 403.6393 0.0923 -1.0000 -1.0000 4516124 1600202775.90 151.4301 59.9984 32.0000 1.9865 1.9889 403.0615 403.6546 0.0923 -1.0000 -1.0000 4516264 1600202776.00 151.4301 59.9984 32.0000 1.9867 1.9891 403.0062 403.5994 0.0923 -1.0000 -1.0000 4516343 1600202776.10 151.4301 59.9984 32.0000 1.9863 1.9887 403.0015 403.5936 0.0922 -1.0000 -1.0000 4516405 1600202776.20 151.4301 59.9984 32.0000 1.9862 1.9886 403.1016 403.6943 0.0922 -1.0000 -1.0000 4516467 1600202776.30 151.4301 59.9984 32.0000 1.9857 1.9882 403.0213 403.6144 0.0923 -1.0000 -1.0000 4516530 1600202776.40 151.4301 59.9984 32.0000 1.9854 1.9878 403.0710 403.6645 0.0924 -1.0000 -1.0000 4516608 1600202776.50 151.4301 59.9984 32.0000 1.9865 1.9889 403.0808 403.6745 0.0924 -1.0000 -1.0000 4516670 1600202776.60 151.4301 59.9984 32.0000 1.9866 1.9890 403.0797 403.6728 0.0923 -1.0000 -1.0000 4516733 1600202776.70 151.4301 59.9984 32.0000 1.9863 1.9887 403.0743 403.6677 0.0924 -1.0000 -1.0000 4517014 1600202776.80 151.4639 59.9984 32.0000 1.9866 1.9890 403.1037 403.6970 0.0923 -1.0000 -1.0000 4517092 1600202776.90 151.4745 59.9984 32.0000 1.9868 1.9892 403.1222 403.7145 0.0922 -1.0000 -1.0000 4517155 1600202777.00 151.4745 59.9984 32.0000 1.9873 1.9897 403.1600 403.7531 0.0923 -1.0000 -1.0000 4517217 1600202777.10 151.4745 59.9984 32.0000 1.9873 1.9897 403.0927 403.6856 0.0923 -1.0000 -1.0000 4517280 1600202777.20 151.4745 59.9984 32.0000 1.9866 1.9890 403.0780 403.6711 0.0922 -1.0000 -1.0000 4517999 1600202777.30 151.4745 59.9984 32.0000 1.9866 1.9890 403.0917 403.6849 0.0924 -1.0000 -1.0000 4518061 1600202777.40 151.4522 59.9984 32.0000 1.9865 1.9889 403.0524 403.6465 0.0924 -1.0000 -1.0000 4518124 1600202777.50 151.4522 59.9984 32.0000 1.9870 1.9894 403.0963 403.6890 0.0922 -1.0000 -1.0000 4518201 1600202777.60 151.4522 59.9984 32.0000 1.9871 1.9895 403.0618 403.6541 0.0922 -1.0000 -1.0000 4518249 1600202777.70 151.4522 59.9984 32.0000 1.9866 1.9890 403.1303 403.7230 0.0923 -1.0000 -1.0000 4518327 1600202777.80 151.4522 59.9984 32.0000 1.9876 1.9900 403.0878 403.6803 0.0921 -1.0000 -1.0000 4518389 1600202777.90 151.4708 59.9984 32.0000 1.9867 1.9891 403.0021 403.5943 0.0922 -1.0000 -1.0000 4518467 1600202778.00 151.4791 59.9984 32.0000 1.9869 1.9893 403.1022 403.6951 0.0923 -1.0000 -1.0000 4518529 1600202778.10 151.4791 59.9984 32.0000 1.9874 1.9898 403.0331 403.6254 0.0921 -1.0000 -1.0000 4518592 1600202778.20 151.4791 59.9984 32.0000 1.9868 1.9892 403.1351 403.7283 0.0923 -1.0000 -1.0000 4518670 1600202778.30 151.4791 59.9984 32.0000 1.9867 1.9891 403.0916 403.6846 0.0923 -1.0000 -1.0000 4518733 1600202778.40 151.4791 59.9984 32.0000 1.9872 1.9896 403.0885 403.6815 0.0923 -1.0000 -1.0000 4518795 1600202778.50 151.4853 59.9984 32.0000 1.9871 1.9895 403.0547 403.6485 0.0924 -1.0000 -1.0000 4518873 1600202778.60 151.4853 59.9984 32.0000 1.9869 1.9893 403.1626 403.7560 0.0924 -1.0000 -1.0000 4518936 1600202778.70 151.4853 59.9984 32.0000 1.9869 1.9893 403.0754 403.6677 0.0921 -1.0000 -1.0000 4518998 1600202778.80 151.4853 59.9984 32.0000 1.9863 1.9887 403.1133 403.7051 0.0921 -1.0000 -1.0000 4519248 1600202778.90 151.4853 59.9984 32.0000 1.9874 1.9898 403.0766 403.6694 0.0923 -1.0000 -1.0000 4519311 1600202779.00 151.4853 59.9984 32.0000 1.9874 1.9898 403.0980 403.6912 0.0923 -1.0000 -1.0000 4519373 1600202779.10 151.4853 59.9984 32.0000 1.9867 1.9891 403.1314 403.7242 0.0922 -1.0000 -1.0000 4519482 1600202779.20 151.4853 59.9984 32.0000 1.9867 1.9891 403.0628 403.6550 0.0921 -1.0000 -1.0000 4519545 1600202779.30 151.4853 59.9984 32.0000 1.9871 1.9895 403.1610 403.7533 0.0922 -1.0000 -1.0000 4519717 1600202779.40 151.4853 59.9984 32.0000 1.9869 1.9893 403.1404 403.7331 0.0922 -1.0000 -1.0000 4519795 1600202779.50 151.4853 59.9984 32.0000 1.9868 1.9892 403.0836 403.6766 0.0923 -1.0000 -1.0000 4519857 1600202779.60 151.5145 59.9984 32.0000 1.9874 1.9898 403.0797 403.6721 0.0921 -1.0000 -1.0000 4519920 1600202779.70 151.5145 59.9984 32.0000 1.9872 1.9896 403.1788 403.7707 0.0922 -1.0000 -1.0000 4519998 1600202779.80 151.5145 59.9984 32.0000 1.9871 1.9895 403.1141 403.7071 0.0923 -1.0000 -1.0000 4520701 1600202779.90 151.5145 59.9984 32.0000 1.9869 1.9894 403.1330 403.7255 0.0922 -1.0000 -1.0000 4520763 1600202780.00 151.5145 59.9984 32.0000 1.9865 1.9889 403.0744 403.6674 0.0923 -1.0000 -1.0000 4520841 1600202780.10 151.5107 59.9983 32.0000 1.9868 1.9892 403.1281 403.7204 0.0921 -1.0000 -1.0000 4520904 1600202780.20 151.4878 59.9979 32.0000 1.9870 1.9894 403.1043 403.6965 0.0921 -1.0000 -1.0000 4520982 1600202780.30 151.4878 59.9979 32.0000 1.9868 1.9892 403.1460 403.7383 0.0922 -1.0000 -1.0000 4521044 1600202780.40 151.4878 59.9979 32.0000 1.9874 1.9898 403.1034 403.6961 0.0922 -1.0000 -1.0000 4521107 1600202780.50 151.4878 59.9979 32.0000 1.9873 1.9897 403.2352 403.8281 0.0923 -1.0000 -1.0000 4521169 1600202780.60 151.4929 59.9979 32.0000 1.9874 1.9898 403.1606 403.7540 0.0923 -1.0000 -1.0000 4521232 1600202780.70 151.4929 59.9979 32.0000 1.9871 1.9895 403.1028 403.6955 0.0922 -1.0000 -1.0000 4521294 1600202780.80 151.4929 59.9979 32.0000 1.9863 1.9887 403.1380 403.7303 0.0922 -1.0000 -1.0000 4521372 1600202780.90 151.4929 59.9979 32.0000 1.9869 1.9893 403.0948 403.6873 0.0922 -1.0000 -1.0000 4521435 1600202781.00 151.4929 59.9979 32.0000 1.9867 1.9891 403.1690 403.7614 0.0922 -1.0000 -1.0000 4521498 1600202781.10 151.4929 59.9979 32.0000 1.9867 1.9891 403.1025 403.6952 0.0923 -1.0000 -1.0000 4521576 1600202781.20 151.4929 59.9979 32.0000 1.9866 1.9890 403.1113 403.7043 0.0922 -1.0000 -1.0000 4521638 1600202781.30 151.4416 59.9979 32.0000 1.9866 1.9890 403.0036 403.5947 0.0920 -1.0000 -1.0000 4521701 1600202781.40 151.4416 59.9979 32.0000 1.9868 1.9892 403.1084 403.7004 0.0921 -1.0000 -1.0000 4521763 1600202781.50 151.4416 59.9979 32.0000 1.9870 1.9894 403.0130 403.6055 0.0923 -1.0000 -1.0000 4521826 1600202781.60 151.4416 59.9979 32.0000 1.9870 1.9894 403.0863 403.6782 0.0922 -1.0000 -1.0000 4521888 1600202781.70 151.4416 59.9979 32.0000 1.9874 1.9898 403.0988 403.6920 0.0923 -1.0000 -1.0000 4521966 1600202781.80 151.4624 59.9979 32.0000 1.9868 1.9892 403.0883 403.6814 0.0923 -1.0000 -1.0000 4522029 1600202781.90 151.4826 59.9979 32.0000 1.9870 1.9894 402.9997 403.5925 0.0922 -1.0000 -1.0000 4522091 1600202782.00 151.4826 59.9979 32.0000 1.9869 1.9893 403.1089 403.7012 0.0922 -1.0000 -1.0000 4522169 1600202782.10 151.4826 59.9979 32.0000 1.9873 1.9897 403.0589 403.6521 0.0924 -1.0000 -1.0000 4522232 1600202782.20 151.4826 59.9979 32.0000 1.9869 1.9893 403.0998 403.6923 0.0922 -1.0000 -1.0000 4522294 1600202782.30 151.4826 59.9979 32.0000 1.9873 1.9897 403.1319 403.7249 0.0923 -1.0000 -1.0000 4522357 1600202782.40 151.5212 59.9979 32.0000 1.9874 1.9898 403.1435 403.7363 0.0922 -1.0000 -1.0000 4522482 1600202782.50 151.5212 59.9979 32.0000 1.9872 1.9896 403.1535 403.7453 0.0921 -1.0000 -1.0000 4522560 1600202782.60 151.5212 59.9979 32.0000 1.9874 1.9898 403.1279 403.7196 0.0920 -1.0000 -1.0000 4522622 1600202782.70 151.5212 59.9979 32.0000 1.9875 1.9899 403.0971 403.6894 0.0922 -1.0000 -1.0000 4522685 1600202782.80 151.5212 59.9979 32.0000 1.9869 1.9893 403.0973 403.6885 0.0920 -1.0000 -1.0000 4522763 1600202782.90 151.5386 59.9979 32.0000 1.9866 1.9890 403.0984 403.6898 0.0920 -1.0000 -1.0000 4523513 1600202783.00 151.5668 59.9979 32.0000 1.9874 1.9898 403.1234 403.7158 0.0921 -1.0000 -1.0000 4523575 1600202783.10 151.5668 59.9979 32.0000 1.9871 1.9895 403.1075 403.6995 0.0922 -1.0000 -1.0000 4523653 1600202783.20 151.5668 59.9979 32.0000 1.9878 1.9902 403.1309 403.7236 0.0922 -1.0000 -1.0000 4523716 1600202783.30 151.5668 59.9979 32.0000 1.9878 1.9902 403.1625 403.7556 0.0923 -1.0000 -1.0000 4523778 1600202783.40 151.5668 59.9979 32.0000 1.9879 1.9903 403.1463 403.7392 0.0922 -1.0000 -1.0000 4523856 1600202783.50 151.5583 59.9979 32.0000 1.9874 1.9898 403.1297 403.7222 0.0922 -1.0000 -1.0000 4523919 1600202783.60 151.5496 59.9979 32.0000 1.9875 1.9899 403.1089 403.7014 0.0923 -1.0000 -1.0000 4523981 1600202783.70 151.5496 59.9979 32.0000 1.9878 1.9902 403.1087 403.7014 0.0921 -1.0000 -1.0000 4524044 1600202783.80 151.5496 59.9979 32.0000 1.9875 1.9899 403.1186 403.7103 0.0921 -1.0000 -1.0000 4524107 1600202783.90 151.5496 59.9979 32.0000 1.9872 1.9896 403.1632 403.7553 0.0921 -1.0000 -1.0000 4524169 1600202784.00 151.5496 59.9979 32.0000 1.9873 1.9897 403.0626 403.6538 0.0920 -1.0000 -1.0000 4524247 1600202784.10 151.5142 59.9979 32.0000 1.9879 1.9903 403.1513 403.7446 0.0924 -1.0000 -1.0000 4524309 1600202784.20 151.5142 59.9979 32.0000 1.9870 1.9894 403.1982 403.7909 0.0922 -1.0000 -1.0000 4524387 1600202784.30 151.5142 59.9979 32.0000 1.9873 1.9897 403.1015 403.6946 0.0923 -1.0000 -1.0000 4524450 1600202784.40 151.5142 59.9979 32.0000 1.9874 1.9898 403.1326 403.7254 0.0922 -1.0000 -1.0000 4524513 1600202784.50 151.5142 59.9979 32.0000 1.9867 1.9891 403.1150 403.7075 0.0922 -1.0000 -1.0000 4524575 1600202784.60 151.4892 59.9985 32.0000 1.9874 1.9898 403.1541 403.7475 0.0924 -1.0000 -1.0000 4524637 1600202784.70 151.4892 59.9985 32.0000 1.9879 1.9903 403.0901 403.6826 0.0922 -1.0000 -1.0000 4524700 1600202784.80 151.4892 59.9985 32.0000 1.9872 1.9896 403.1206 403.7130 0.0921 -1.0000 -1.0000 4524778 1600202784.90 151.4892 59.9985 32.0000 1.9869 1.9893 402.9651 403.5573 0.0922 -1.0000 -1.0000 4525528 1600202785.00 151.4892 59.9985 32.0000 1.9871 1.9895 403.1700 403.7628 0.0922 -1.0000 -1.0000 4525590 1600202785.10 151.4892 59.9985 32.0000 1.9874 1.9898 403.1398 403.7322 0.0922 -1.0000 -1.0000 4525668 1600202785.20 151.4892 59.9985 32.0000 1.9874 1.9898 403.1395 403.7321 0.0922 -1.0000 -1.0000 4525731 1600202785.30 151.4560 59.9985 32.0000 1.9873 1.9897 403.2020 403.7954 0.0923 -1.0000 -1.0000 4525793 1600202785.40 151.4560 59.9985 32.0000 1.9870 1.9895 403.0856 403.6782 0.0922 -1.0000 -1.0000 4525856 1600202785.50 151.4560 59.9985 32.0000 1.9869 1.9893 403.1098 403.7021 0.0922 -1.0000 -1.0000 4525919 1600202785.60 151.4560 59.9985 32.0000 1.9866 1.9890 403.0695 403.6616 0.0921 -1.0000 -1.0000 4525981 1600202785.70 151.4560 59.9985 32.0000 1.9871 1.9895 403.1212 403.7139 0.0923 -1.0000 -1.0000 4526059 1600202785.80 151.4558 59.9985 32.0000 1.9873 1.9897 403.0416 403.6335 0.0921 -1.0000 -1.0000 4526122 1600202785.90 151.4558 59.9985 32.0000 1.9866 1.9890 403.1203 403.7133 0.0923 -1.0000 -1.0000 4526184 1600202786.00 151.4558 59.9985 32.0000 1.9869 1.9893 403.1226 403.7155 0.0922 -1.0000 -1.0000 4526278 1600202786.10 151.4558 59.9985 32.0000 1.9878 1.9902 403.1374 403.7313 0.0924 -1.0000 -1.0000 4526340 1600202786.20 151.4558 59.9985 32.0000 1.9867 1.9891 403.0619 403.6546 0.0922 -1.0000 -1.0000 4526403 1600202786.30 151.4712 59.9985 32.0000 1.9878 1.9902 403.1417 403.7348 0.0923 -1.0000 -1.0000 4526465 1600202786.40 151.4881 59.9985 32.0000 1.9877 1.9901 403.0097 403.6015 0.0921 -1.0000 -1.0000 4526528 1600202786.50 151.4881 59.9985 32.0000 1.9870 1.9894 403.1271 403.7192 0.0921 -1.0000 -1.0000 4526731 1600202786.60 151.4881 59.9985 32.0000 1.9869 1.9893 403.1133 403.7066 0.0924 -1.0000 -1.0000 4526793 1600202786.70 151.4881 59.9985 32.0000 1.9872 1.9896 403.0928 403.6864 0.0923 -1.0000 -1.0000 4526856 1600202786.80 151.4881 59.9985 32.0000 1.9866 1.9890 403.1381 403.7305 0.0921 -1.0000 -1.0000 4526934 1600202786.90 151.5295 59.9985 32.0000 1.9875 1.9899 403.1222 403.7143 0.0921 -1.0000 -1.0000 4526996 1600202787.00 151.5295 59.9985 32.0000 1.9874 1.9898 403.1893 403.7811 0.0921 -1.0000 -1.0000 4527230 1600202787.10 151.5295 59.9985 32.0000 1.9878 1.9902 403.1063 403.6987 0.0921 -1.0000 -1.0000 4527309 1600202787.20 151.5295 59.9985 32.0000 1.9874 1.9898 403.0762 403.6683 0.0922 -1.0000 -1.0000 4527371 1600202787.30 151.5295 59.9985 32.0000 1.9880 1.9904 403.1106 403.7030 0.0922 -1.0000 -1.0000 4527434 1600202787.40 151.4751 59.9985 32.0000 1.9870 1.9894 403.1751 403.7675 0.0921 -1.0000 -1.0000 4527512 1600202787.50 151.4623 59.9985 32.0000 1.9869 1.9893 403.1165 403.7085 0.0922 -1.0000 -1.0000 4527730 1600202787.60 151.4623 59.9985 32.0000 1.9872 1.9896 403.1452 403.7376 0.0921 -1.0000 -1.0000 4527793 1600202787.70 151.4623 59.9985 32.0000 1.9873 1.9897 403.1380 403.7296 0.0921 -1.0000 -1.0000 4527871 1600202787.80 151.4623 59.9985 32.0000 1.9875 1.9899 403.1397 403.7318 0.0922 -1.0000 -1.0000 4527934 1600202787.90 151.4694 59.9985 32.0000 1.9872 1.9896 403.0773 403.6704 0.0923 -1.0000 -1.0000 4527996 1600202788.00 151.5204 59.9985 32.0000 1.9868 1.9893 403.0974 403.6896 0.0921 -1.0000 -1.0000 4528230 1600202788.10 151.5204 59.9985 32.0000 1.9878 1.9902 403.0853 403.6770 0.0921 -1.0000 -1.0000 4528293 1600202788.20 151.5204 59.9985 32.0000 1.9876 1.9900 403.1588 403.7518 0.0922 -1.0000 -1.0000 4528371 1600202788.30 151.5204 59.9985 32.0000 1.9864 1.9888 403.0852 403.6773 0.0921 -1.0000 -1.0000 4528434 1600202788.40 151.5204 59.9985 32.0000 1.9870 1.9894 403.1735 403.7660 0.0921 -1.0000 -1.0000 4528496 1600202788.50 151.5265 59.9985 32.0000 1.9872 1.9896 403.1189 403.7103 0.0919 -1.0000 -1.0000 4529230 1600202788.60 151.5267 59.9985 32.0000 1.9871 1.9895 403.1367 403.7296 0.0923 -1.0000 -1.0000 4529293 1600202788.70 151.5267 59.9985 32.0000 1.9874 1.9898 403.1247 403.7163 0.0921 -1.0000 -1.0000 4529355 1600202788.80 151.5267 59.9985 32.0000 1.9874 1.9898 403.1173 403.7094 0.0921 -1.0000 -1.0000 4529433 1600202788.90 151.5267 59.9985 32.0000 1.9870 1.9894 403.1547 403.7470 0.0921 -1.0000 -1.0000 4529511 1600202789.00 151.5247 59.9985 32.0000 1.9867 1.9891 403.1046 403.6966 0.0921 -1.0000 -1.0000 4529574 1600202789.10 151.5163 59.9985 32.0000 1.9868 1.9892 403.1390 403.7315 0.0923 -1.0000 -1.0000 4529652 1600202789.20 151.5163 59.9985 32.0000 1.9876 1.9900 403.1070 403.6990 0.0921 -1.0000 -1.0000 4529714 1600202789.30 151.5163 59.9985 32.0000 1.9873 1.9897 403.1161 403.7085 0.0922 -1.0000 -1.0000 4529777 1600202789.40 151.5163 59.9985 32.0000 1.9872 1.9896 403.0876 403.6800 0.0922 -1.0000 -1.0000 4529855 1600202789.50 151.5163 59.9985 32.0000 1.9862 1.9886 403.1841 403.7758 0.0921 -1.0000 -1.0000 4529918 1600202789.60 151.4653 59.9985 32.0000 1.9873 1.9897 403.0230 403.6152 0.0922 -1.0000 -1.0000 4530043 1600202789.70 151.4653 59.9985 32.0000 1.9865 1.9889 403.0832 403.6753 0.0921 -1.0000 -1.0000 4530121 1600202789.80 151.4653 59.9985 32.0000 1.9874 1.9898 403.0173 403.6105 0.0923 -1.0000 -1.0000 4530183 1600202789.90 151.4653 59.9985 32.0000 1.9870 1.9894 403.0223 403.6146 0.0922 -1.0000 -1.0000 4530246 1600202790.00 151.4653 59.9985 32.0000 1.9864 1.9888 403.0638 403.6558 0.0921 -1.0000 -1.0000 4530324 1600202790.10 151.4780 59.9986 32.0000 1.9872 1.9896 403.1488 403.7412 0.0922 -1.0000 -1.0000 4530386 1600202790.20 151.4834 59.9986 32.0000 1.9874 1.9898 403.0778 403.6703 0.0922 -1.0000 -1.0000 4530464 1600202790.30 151.4834 59.9986 32.0000 1.9876 1.9900 403.0481 403.6414 0.0923 -1.0000 -1.0000 4530527 1600202790.40 151.4834 59.9986 32.0000 1.9871 1.9895 403.1222 403.7145 0.0922 -1.0000 -1.0000 4530589 1600202790.50 151.4834 59.9986 32.0000 1.9868 1.9892 403.0952 403.6870 0.0920 -1.0000 -1.0000 4530667 1600202790.60 151.4834 59.9986 32.0000 1.9867 1.9891 403.0297 403.6214 0.0922 -1.0000 -1.0000 4530730 1600202790.70 151.4511 59.9986 32.0000 1.9867 1.9891 403.0558 403.6479 0.0922 -1.0000 -1.0000 4530792 1600202790.80 151.4511 59.9986 32.0000 1.9876 1.9900 403.1407 403.7336 0.0923 -1.0000 -1.0000 4530855 1600202790.90 151.4511 59.9986 32.0000 1.9873 1.9897 403.0934 403.6863 0.0923 -1.0000 -1.0000 4530917 1600202791.00 151.4511 59.9986 32.0000 1.9867 1.9891 402.9852 403.5768 0.0921 -1.0000 -1.0000 4530980 1600202791.10 151.4511 59.9986 32.0000 1.9873 1.9897 403.0549 403.6466 0.0921 -1.0000 -1.0000 4531058 1600202791.20 151.4713 59.9986 32.0000 1.9868 1.9893 403.0835 403.6755 0.0922 -1.0000 -1.0000 4531120 1600202791.30 151.4727 59.9986 32.0000 1.9869 1.9893 403.0653 403.6575 0.0921 -1.0000 -1.0000 4531183 1600202791.40 151.4727 59.9986 32.0000 1.9869 1.9893 403.1866 403.7792 0.0922 -1.0000 -1.0000 4531261 1600202791.50 151.4727 59.9986 32.0000 1.9867 1.9891 403.0401 403.6320 0.0921 -1.0000 -1.0000 4531323 1600202791.60 151.4727 59.9986 32.0000 1.9869 1.9893 403.0951 403.6873 0.0921 -1.0000 -1.0000 4531386 1600202791.70 151.4727 59.9986 32.0000 1.9874 1.9898 403.0894 403.6814 0.0921 -1.0000 -1.0000 4532011 1600202791.80 151.4733 59.9986 32.0000 1.9867 1.9891 403.1544 403.7461 0.0921 -1.0000 -1.0000 4532073 1600202791.90 151.4734 59.9986 32.0000 1.9877 1.9901 403.0477 403.6404 0.0922 -1.0000 -1.0000 4532136 1600202792.00 151.4734 59.9986 32.0000 1.9866 1.9890 403.0988 403.6911 0.0922 -1.0000 -1.0000 4532214 1600202792.10 151.4734 59.9986 32.0000 1.9864 1.9888 403.0798 403.6728 0.0922 -1.0000 -1.0000 4532276 1600202792.20 151.4734 59.9986 32.0000 1.9869 1.9893 403.0707 403.6624 0.0921 -1.0000 -1.0000 4532354 1600202792.30 151.4734 59.9986 32.0000 1.9875 1.9899 403.0802 403.6719 0.0921 -1.0000 -1.0000 4532417 1600202792.40 151.4745 59.9986 32.0000 1.9870 1.9894 403.1078 403.7003 0.0922 -1.0000 -1.0000 4532479 1600202792.50 151.4745 59.9986 32.0000 1.9865 1.9889 403.1065 403.6986 0.0921 -1.0000 -1.0000 4532557 1600202792.60 151.4745 59.9986 32.0000 1.9861 1.9885 403.0795 403.6714 0.0921 -1.0000 -1.0000 4532620 1600202792.70 151.4745 59.9986 32.0000 1.9865 1.9889 403.1313 403.7242 0.0923 -1.0000 -1.0000 4532760 1600202792.80 151.4745 59.9986 32.0000 1.9875 1.9900 403.2710 403.8638 0.0922 -1.0000 -1.0000 4532823 1600202792.90 151.4749 59.9986 32.0000 1.9865 1.9889 403.0838 403.6760 0.0921 -1.0000 -1.0000 4532901 1600202793.00 151.4749 59.9986 32.0000 1.9871 1.9895 403.0716 403.6635 0.0922 -1.0000 -1.0000 4532964 1600202793.10 151.4749 59.9986 32.0000 1.9873 1.9897 403.0566 403.6484 0.0921 -1.0000 -1.0000 4533042 1600202793.20 151.4749 59.9986 32.0000 1.9863 1.9887 403.1105 403.7025 0.0921 -1.0000 -1.0000 4533245 1600202793.30 151.4749 59.9986 32.0000 1.9871 1.9895 403.1115 403.7040 0.0922 -1.0000 -1.0000 4533307 1600202793.40 151.4796 59.9986 32.0000 1.9865 1.9889 403.0771 403.6697 0.0923 -1.0000 -1.0000 4533385 1600202793.50 151.4951 59.9986 32.0000 1.9871 1.9895 403.0773 403.6706 0.0923 -1.0000 -1.0000 4533448 1600202793.60 151.4951 59.9986 32.0000 1.9877 1.9901 403.0843 403.6761 0.0921 -1.0000 -1.0000 4533510 1600202793.70 151.4951 59.9986 32.0000 1.9863 1.9887 403.1143 403.7064 0.0921 -1.0000 -1.0000 4533995 1600202793.80 151.4951 59.9986 32.0000 1.9879 1.9903 403.1244 403.7165 0.0921 -1.0000 -1.0000 4534057 1600202793.90 151.4951 59.9986 32.0000 1.9876 1.9900 403.0298 403.6211 0.0920 -1.0000 -1.0000 4534120 1600202794.00 151.4681 59.9986 32.0000 1.9871 1.9895 403.0992 403.6911 0.0922 -1.0000 -1.0000 4534214 1600202794.10 151.4681 59.9986 32.0000 1.9864 1.9888 403.0935 403.6862 0.0922 -1.0000 -1.0000 4534276 1600202794.20 151.4681 59.9986 32.0000 1.9869 1.9893 403.1330 403.7252 0.0922 -1.0000 -1.0000 4534463 1600202794.30 151.4681 59.9986 32.0000 1.9874 1.9898 403.1086 403.7010 0.0922 -1.0000 -1.0000 4534526 1600202794.40 151.4681 59.9986 32.0000 1.9873 1.9897 403.0798 403.6715 0.0920 -1.0000 -1.0000 4534588 1600202794.50 151.4565 59.9986 32.0000 1.9868 1.9892 403.0914 403.6836 0.0921 -1.0000 -1.0000 4534666 1600202794.60 151.4540 59.9986 32.0000 1.9869 1.9893 403.0436 403.6351 0.0921 -1.0000 -1.0000 4534729 1600202794.70 151.4540 59.9986 32.0000 1.9871 1.9895 403.1096 403.7010 0.0920 -1.0000 -1.0000 4534963 1600202794.80 151.4540 59.9986 32.0000 1.9871 1.9895 403.1498 403.7421 0.0922 -1.0000 -1.0000 4535026 1600202794.90 151.4540 59.9986 32.0000 1.9865 1.9889 403.0353 403.6279 0.0922 -1.0000 -1.0000 4535088 1600202795.00 151.4540 59.9986 32.0000 1.9868 1.9892 403.0461 403.6384 0.0921 -1.0000 -1.0000 4535166 1600202795.10 151.4712 59.9985 32.0000 1.9866 1.9890 403.1161 403.7090 0.0922 -1.0000 -1.0000 4535244 1600202795.20 151.4712 59.9985 32.0000 1.9870 1.9894 403.0705 403.6623 0.0921 -1.0000 -1.0000 4535479 1600202795.30 151.4712 59.9985 32.0000 1.9866 1.9890 403.1096 403.7015 0.0921 -1.0000 -1.0000 4535541 1600202795.40 151.4712 59.9985 32.0000 1.9873 1.9897 403.0954 403.6873 0.0921 -1.0000 -1.0000 4535604 1600202795.50 151.4712 59.9985 32.0000 1.9862 1.9886 403.1340 403.7255 0.0920 -1.0000 -1.0000 4535666 1600202795.60 151.4119 59.9985 32.0000 1.9867 1.9891 403.0606 403.6521 0.0921 -1.0000 -1.0000 4535728 1600202795.70 151.4119 59.9985 32.0000 1.9866 1.9890 403.1074 403.6995 0.0921 -1.0000 -1.0000 4536026 1600202795.80 151.4119 59.9985 32.0000 1.9871 1.9895 403.0639 403.6563 0.0922 -1.0000 -1.0000 4536088 1600202795.90 151.4119 59.9985 32.0000 1.9871 1.9895 403.0692 403.6603 0.0921 -1.0000 -1.0000 4536151 1600202796.00 151.4119 59.9985 32.0000 1.9870 1.9894 403.0586 403.6508 0.0921 -1.0000 -1.0000 4536213 1600202796.10 151.4445 59.9985 32.0000 1.9864 1.9888 403.0088 403.5998 0.0919 -1.0000 -1.0000 4536275 1600202796.20 151.4635 59.9985 32.0000 1.9868 1.9892 403.1000 403.6925 0.0922 -1.0000 -1.0000 4536729 1600202796.30 151.4635 59.9985 32.0000 1.9880 1.9904 403.0525 403.6444 0.0921 -1.0000 -1.0000 4536791 1600202796.40 151.4635 59.9985 32.0000 1.9868 1.9892 403.1058 403.6983 0.0922 -1.0000 -1.0000 4536853 1600202796.50 151.4635 59.9985 32.0000 1.9873 1.9897 403.0239 403.6157 0.0922 -1.0000 -1.0000 4536931 1600202796.60 151.4635 59.9985 32.0000 1.9867 1.9891 403.0716 403.6643 0.0922 -1.0000 -1.0000 4536994 1600202796.70 151.4703 59.9985 32.0000 1.9875 1.9899 403.0009 403.5931 0.0922 -1.0000 -1.0000 4537056 1600202796.80 151.4703 59.9985 32.0000 1.9866 1.9890 403.1969 403.7898 0.0922 -1.0000 -1.0000 4537134 1600202796.90 151.4703 59.9985 32.0000 1.9865 1.9889 403.0323 403.6236 0.0920 -1.0000 -1.0000 4537197 1600202797.00 151.4703 59.9985 32.0000 1.9870 1.9894 403.0516 403.6435 0.0921 -1.0000 -1.0000 4537259 1600202797.10 151.4703 59.9985 32.0000 1.9866 1.9890 403.1740 403.7665 0.0922 -1.0000 -1.0000 4537322 1600202797.20 151.4847 59.9985 32.0000 1.9865 1.9889 403.1079 403.7006 0.0923 -1.0000 -1.0000 4537384 1600202797.30 151.4879 59.9985 32.0000 1.9867 1.9891 403.0289 403.6205 0.0920 -1.0000 -1.0000 4537494 1600202797.40 151.4879 59.9985 32.0000 1.9874 1.9898 403.0818 403.6737 0.0921 -1.0000 -1.0000 4537572 1600202797.50 151.4879 59.9985 32.0000 1.9870 1.9894 403.0880 403.6801 0.0922 -1.0000 -1.0000 4537634 1600202797.60 151.4879 59.9985 32.0000 1.9869 1.9893 403.1021 403.6946 0.0922 -1.0000 -1.0000 4537697 1600202797.70 151.4879 59.9985 32.0000 1.9869 1.9893 403.0994 403.6916 0.0921 -1.0000 -1.0000 4537759 1600202797.80 151.4908 59.9985 32.0000 1.9870 1.9894 403.1429 403.7354 0.0922 -1.0000 -1.0000 4538619 1600202797.90 151.4908 59.9985 32.0000 1.9868 1.9892 403.1352 403.7273 0.0921 -1.0000 -1.0000 4538681 1600202798.00 151.4908 59.9985 32.0000 1.9872 1.9896 403.0472 403.6389 0.0921 -1.0000 -1.0000 4538744 1600202798.10 151.4908 59.9985 32.0000 1.9866 1.9890 403.0787 403.6712 0.0922 -1.0000 -1.0000 4538806 1600202798.20 151.4908 59.9985 32.0000 1.9876 1.9900 403.0690 403.6610 0.0921 -1.0000 -1.0000 4538884 1600202798.30 151.4856 59.9985 32.0000 1.9877 1.9901 403.1568 403.7488 0.0922 -1.0000 -1.0000 4538947 1600202798.40 151.4792 59.9985 32.0000 1.9874 1.9898 403.0819 403.6746 0.0922 -1.0000 -1.0000 4539009 1600202798.50 151.4792 59.9985 32.0000 1.9869 1.9893 403.1136 403.7055 0.0921 -1.0000 -1.0000 4539087 1600202798.60 151.4792 59.9985 32.0000 1.9868 1.9892 403.0350 403.6271 0.0921 -1.0000 -1.0000 4539150 1600202798.70 151.4792 59.9985 32.0000 1.9867 1.9891 403.0917 403.6837 0.0922 -1.0000 -1.0000 4539212 1600202798.80 151.4792 59.9985 32.0000 1.9872 1.9896 403.0582 403.6498 0.0922 -1.0000 -1.0000 4539290 1600202798.90 151.4841 59.9985 32.0000 1.9870 1.9894 403.0845 403.6771 0.0922 -1.0000 -1.0000 4539353 1600202799.00 151.4841 59.9985 32.0000 1.9876 1.9900 403.1120 403.7043 0.0922 -1.0000 -1.0000 4539415 1600202799.10 151.4841 59.9985 32.0000 1.9870 1.9894 403.0948 403.6867 0.0921 -1.0000 -1.0000 4539493 1600202799.20 151.4841 59.9985 32.0000 1.9873 1.9897 403.1131 403.7044 0.0920 -1.0000 -1.0000 4539571 1600202799.30 151.4841 59.9985 32.0000 1.9873 1.9897 403.0933 403.6854 0.0921 -1.0000 -1.0000 4539696 1600202799.40 151.4962 59.9985 32.0000 1.9871 1.9895 402.9833 403.5752 0.0921 -1.0000 -1.0000 4539759 1600202799.50 151.4972 59.9985 32.0000 1.9867 1.9891 403.0471 403.6390 0.0921 -1.0000 -1.0000 4539821 1600202799.60 151.4972 59.9985 32.0000 1.9869 1.9893 403.1677 403.7598 0.0921 -1.0000 -1.0000 4539884 1600202799.70 151.4972 59.9985 32.0000 1.9870 1.9894 403.1471 403.7388 0.0921 -1.0000 -1.0000 4539962 1600202799.80 151.4972 59.9985 32.0000 1.9876 1.9900 403.0630 403.6548 0.0921 -1.0000 -1.0000 4540243 1600202799.90 151.4972 59.9985 32.0000 1.9869 1.9893 403.1072 403.6988 0.0921 -1.0000 -1.0000 4540290 1600202800.00 151.4972 59.9985 32.0000 1.9874 1.9898 403.0930 403.6849 0.0921 -1.0000 -1.0000 4540368 1600202800.10 151.5567 59.9975 32.0000 1.9867 1.9891 403.0841 403.6754 0.0920 -1.0000 -1.0000 4540431 1600202800.20 151.5567 59.9975 32.0000 1.9869 1.9893 403.0971 403.6880 0.0920 -1.0000 -1.0000 4540509 1600202800.30 151.5567 59.9975 32.0000 1.9872 1.9896 403.1018 403.6938 0.0922 -1.0000 -1.0000 4540571 1600202800.40 151.5567 59.9975 32.0000 1.9877 1.9901 403.1194 403.7120 0.0922 -1.0000 -1.0000 4540634 1600202800.50 151.5567 59.9975 32.0000 1.9872 1.9896 403.1572 403.7501 0.0922 -1.0000 -1.0000 4540712 1600202800.60 151.5567 59.9975 32.0000 1.9866 1.9890 403.0995 403.6906 0.0919 -1.0000 -1.0000 4540774 1600202800.70 151.5567 59.9975 32.0000 1.9864 1.9888 403.0450 403.6375 0.0921 -1.0000 -1.0000 4540837 1600202800.80 151.5524 59.9975 32.0000 1.9871 1.9895 403.0863 403.6778 0.0921 -1.0000 -1.0000 4541024 1600202800.90 151.5336 59.9975 32.0000 1.9873 1.9897 403.1817 403.7737 0.0920 -1.0000 -1.0000 4541087 1600202801.00 151.5336 59.9975 32.0000 1.9877 1.9901 403.0815 403.6728 0.0920 -1.0000 -1.0000 4541149 1600202801.10 151.5336 59.9975 32.0000 1.9865 1.9889 403.1372 403.7289 0.0921 -1.0000 -1.0000 4541212 1600202801.20 151.5336 59.9975 32.0000 1.9870 1.9894 403.1186 403.7099 0.0920 -1.0000 -1.0000 4541274 1600202801.30 151.5336 59.9975 32.0000 1.9867 1.9891 403.1760 403.7676 0.0920 -1.0000 -1.0000 4541337 1600202801.40 151.4842 59.9975 32.0000 1.9874 1.9898 403.0710 403.6625 0.0921 -1.0000 -1.0000 4541805 1600202801.50 151.4842 59.9975 32.0000 1.9866 1.9890 403.0742 403.6665 0.0922 -1.0000 -1.0000 4541868 1600202801.60 151.4842 59.9975 32.0000 1.9868 1.9892 403.0117 403.6034 0.0921 -1.0000 -1.0000 4541930 1600202801.70 151.4842 59.9975 32.0000 1.9866 1.9890 403.1097 403.7015 0.0921 -1.0000 -1.0000 4542009 1600202801.80 151.4842 59.9975 32.0000 1.9873 1.9897 403.0279 403.6191 0.0921 -1.0000 -1.0000 4542071 1600202801.90 151.4899 59.9975 32.0000 1.9873 1.9897 403.1212 403.7137 0.0921 -1.0000 -1.0000 4542133 1600202802.00 151.4990 59.9975 32.0000 1.9872 1.9896 403.0816 403.6728 0.0920 -1.0000 -1.0000 4542212 1600202802.10 151.4990 59.9975 32.0000 1.9877 1.9901 403.0940 403.6864 0.0922 -1.0000 -1.0000 4542274 1600202802.20 151.4990 59.9975 32.0000 1.9872 1.9896 403.1330 403.7258 0.0923 -1.0000 -1.0000 4542336 1600202802.30 151.4990 59.9975 32.0000 1.9865 1.9889 403.0767 403.6691 0.0922 -1.0000 -1.0000 4542399 1600202802.40 151.4990 59.9975 32.0000 1.9876 1.9900 403.1112 403.7037 0.0922 -1.0000 -1.0000 4542493 1600202802.50 151.5191 59.9975 32.0000 1.9876 1.9900 403.0931 403.6845 0.0920 -1.0000 -1.0000 4542571 1600202802.60 151.5191 59.9975 32.0000 1.9876 1.9900 403.1235 403.7157 0.0921 -1.0000 -1.0000 4542633 1600202802.70 151.5191 59.9975 32.0000 1.9873 1.9897 403.0247 403.6162 0.0921 -1.0000 -1.0000 4542696 1600202802.80 151.5191 59.9975 32.0000 1.9865 1.9889 403.0520 403.6444 0.0922 -1.0000 -1.0000 4542774 1600202802.90 151.5191 59.9975 32.0000 1.9873 1.9897 403.0610 403.6531 0.0921 -1.0000 -1.0000 4543039 1600202803.00 151.4981 59.9975 32.0000 1.9868 1.9892 403.0864 403.6787 0.0922 -1.0000 -1.0000 4543102 1600202803.10 151.4814 59.9975 32.0000 1.9867 1.9891 403.0423 403.6346 0.0922 -1.0000 -1.0000 4543180 1600202803.20 151.4814 59.9975 32.0000 1.9870 1.9895 403.0035 403.5952 0.0921 -1.0000 -1.0000 4543242 1600202803.30 151.4814 59.9975 32.0000 1.9876 1.9900 403.0843 403.6759 0.0921 -1.0000 -1.0000 4543305 1600202803.40 151.4814 59.9975 32.0000 1.9874 1.9898 403.0800 403.6713 0.0920 -1.0000 -1.0000 4543539 1600202803.50 151.4814 59.9975 32.0000 1.9874 1.9898 403.0634 403.6559 0.0922 -1.0000 -1.0000 4543602 1600202803.60 151.5046 59.9975 32.0000 1.9869 1.9893 403.0603 403.6521 0.0921 -1.0000 -1.0000 4543664 1600202803.70 151.5046 59.9975 32.0000 1.9872 1.9896 403.1449 403.7381 0.0922 -1.0000 -1.0000 4543742 1600202803.80 151.5046 59.9975 32.0000 1.9870 1.9894 403.0229 403.6138 0.0920 -1.0000 -1.0000 4543805 1600202803.90 151.5046 59.9975 32.0000 1.9871 1.9895 403.1381 403.7299 0.0920 -1.0000 -1.0000 4544024 1600202804.00 151.5046 59.9975 32.0000 1.9875 1.9899 403.1199 403.7123 0.0922 -1.0000 -1.0000 4544102 1600202804.10 151.5191 59.9975 32.0000 1.9869 1.9893 403.1531 403.7447 0.0920 -1.0000 -1.0000 4544164 1600202804.20 151.5241 59.9975 32.0000 1.9873 1.9897 403.0824 403.6739 0.0921 -1.0000 -1.0000 4544242 1600202804.30 151.5241 59.9975 32.0000 1.9871 1.9895 403.1225 403.7151 0.0922 -1.0000 -1.0000 4544305 1600202804.40 151.5241 59.9975 32.0000 1.9876 1.9899 403.0926 403.6837 0.0921 -1.0000 -1.0000 4544367 1600202804.50 151.5241 59.9975 32.0000 1.9877 1.9901 403.0894 403.6815 0.0921 -1.0000 -1.0000 4544555 1600202804.60 151.5241 59.9975 32.0000 1.9868 1.9892 403.1109 403.7026 0.0921 -1.0000 -1.0000 4544617 1600202804.70 151.4395 59.9969 32.0000 1.9870 1.9894 403.0831 403.6746 0.0920 -1.0000 -1.0000 4544695 1600202804.80 151.4395 59.9969 32.0000 1.9866 1.9890 403.1384 403.7297 0.0920 -1.0000 -1.0000 4544758 1600202804.90 151.4395 59.9969 32.0000 1.9866 1.9890 403.0767 403.6683 0.0921 -1.0000 -1.0000 4544820 1600202805.00 151.4395 59.9969 32.0000 1.9871 1.9895 403.0834 403.6758 0.0921 -1.0000 -1.0000 4545242 1600202805.10 151.4395 59.9969 32.0000 1.9862 1.9886 402.9709 403.5631 0.0922 -1.0000 -1.0000 4545320 1600202805.20 151.3987 59.9969 32.0000 1.9857 1.9881 403.0261 403.6181 0.0922 -1.0000 -1.0000 4545383 1600202805.30 151.3987 59.9969 32.0000 1.9862 1.9886 403.0772 403.6699 0.0923 -1.0000 -1.0000 4545445 1600202805.40 151.3987 59.9969 32.0000 1.9863 1.9887 403.0606 403.6535 0.0923 -1.0000 -1.0000 4545523 1600202805.50 151.3987 59.9969 32.0000 1.9871 1.9895 403.0853 403.6795 0.0924 -1.0000 -1.0000 4545789 1600202805.60 151.3987 59.9969 32.0000 1.9860 1.9884 403.1229 403.7155 0.0922 -1.0000 -1.0000 4545851 1600202805.70 151.4376 59.9969 32.0000 1.9869 1.9893 403.1136 403.7062 0.0922 -1.0000 -1.0000 4545929 1600202805.80 151.4449 59.9969 32.0000 1.9872 1.9896 403.1096 403.7013 0.0921 -1.0000 -1.0000 4545992 1600202805.90 151.4449 59.9969 32.0000 1.9863 1.9887 403.0083 403.6001 0.0921 -1.0000 -1.0000 4546054 1600202806.00 151.4449 59.9969 32.0000 1.9871 1.9895 403.0665 403.6583 0.0921 -1.0000 -1.0000 4546242 1600202806.10 151.4449 59.9969 32.0000 1.9869 1.9893 403.1276 403.7203 0.0921 -1.0000 -1.0000 4546304 1600202806.20 151.4449 59.9969 32.0000 1.9864 1.9888 403.1633 403.7550 0.0921 -1.0000 -1.0000 4546382 1600202806.30 151.5073 59.9969 32.0000 1.9870 1.9894 403.1159 403.7082 0.0921 -1.0000 -1.0000 4546445 1600202806.40 151.5073 59.9969 32.0000 1.9870 1.9894 403.0707 403.6628 0.0922 -1.0000 -1.0000 4546508 1600202806.50 151.5073 59.9969 32.0000 1.9876 1.9900 403.1166 403.7097 0.0923 -1.0000 -1.0000 4546789 1600202806.60 151.5073 59.9969 32.0000 1.9868 1.9892 403.0610 403.6528 0.0921 -1.0000 -1.0000 4546851 1600202806.70 151.5073 59.9969 32.0000 1.9871 1.9895 403.1269 403.7184 0.0920 -1.0000 -1.0000 4546913 1600202806.80 151.4666 59.9969 32.0000 1.9871 1.9895 403.1257 403.7173 0.0921 -1.0000 -1.0000 4547007 1600202806.90 151.4648 59.9969 32.0000 1.9871 1.9895 403.0934 403.6844 0.0920 -1.0000 -1.0000 4547070 1600202807.00 151.4648 59.9969 32.0000 1.9869 1.9893 403.0749 403.6669 0.0920 -1.0000 -1.0000 4547257 1600202807.10 151.4648 59.9969 32.0000 1.9871 1.9895 403.1261 403.7180 0.0922 -1.0000 -1.0000 4547335 1600202807.20 151.4648 59.9969 32.0000 1.9873 1.9897 403.1382 403.7308 0.0922 -1.0000 -1.0000 4547398 1600202807.30 151.4725 59.9969 32.0000 1.9870 1.9894 403.1417 403.7334 0.0920 -1.0000 -1.0000 4547460 1600202807.40 151.4970 59.9969 32.0000 1.9863 1.9887 403.1118 403.7035 0.0922 -1.0000 -1.0000 4547538 1600202807.50 151.4970 59.9969 32.0000 1.9872 1.9896 403.1594 403.7501 0.0919 -1.0000 -1.0000 4547960 1600202807.60 151.4970 59.9969 32.0000 1.9875 1.9899 403.0868 403.6783 0.0920 -1.0000 -1.0000 4548023 1600202807.70 151.4970 59.9969 32.0000 1.9867 1.9891 403.0646 403.6567 0.0921 -1.0000 -1.0000 4548101 1600202807.80 151.4970 59.9969 32.0000 1.9874 1.9898 403.1535 403.7446 0.0920 -1.0000 -1.0000 4548163 1600202807.90 151.4910 59.9969 32.0000 1.9868 1.9892 403.0975 403.6895 0.0922 -1.0000 -1.0000 4548226 1600202808.00 151.4910 59.9969 32.0000 1.9875 1.9899 403.1211 403.7134 0.0921 -1.0000 -1.0000 4548476 1600202808.10 151.4910 59.9969 32.0000 1.9872 1.9896 403.0969 403.6884 0.0920 -1.0000 -1.0000 4548538 1600202808.20 151.4910 59.9969 32.0000 1.9872 1.9896 403.0865 403.6771 0.0920 -1.0000 -1.0000 4548616 1600202808.30 151.4910 59.9969 32.0000 1.9873 1.9897 403.0486 403.6401 0.0921 -1.0000 -1.0000 4548679 1600202808.40 151.5113 59.9969 32.0000 1.9877 1.9901 403.0491 403.6403 0.0920 -1.0000 -1.0000 4548741 1600202808.50 151.5212 59.9969 32.0000 1.9878 1.9902 403.1211 403.7120 0.0920 -1.0000 -1.0000 4548819 1600202808.60 151.5212 59.9969 32.0000 1.9877 1.9901 403.0905 403.6814 0.0919 -1.0000 -1.0000 4548882 1600202808.70 151.5212 59.9969 32.0000 1.9873 1.9897 403.1188 403.7115 0.0921 -1.0000 -1.0000 4548944 1600202808.80 151.5212 59.9969 32.0000 1.9869 1.9893 403.1444 403.7358 0.0920 -1.0000 -1.0000 4549007 1600202808.90 151.5212 59.9969 32.0000 1.9867 1.9891 403.1062 403.6983 0.0921 -1.0000 -1.0000 4549069 1600202809.00 151.5212 59.9969 32.0000 1.9873 1.9897 403.0844 403.6759 0.0920 -1.0000 -1.0000 4549132 1600202809.10 151.5466 59.9969 32.0000 1.9875 1.9899 403.0315 403.6234 0.0921 -1.0000 -1.0000 4549522 1600202809.20 151.5466 59.9969 32.0000 1.9869 1.9893 403.0949 403.6870 0.0921 -1.0000 -1.0000 4549585 1600202809.30 151.5466 59.9969 32.0000 1.9875 1.9899 403.0591 403.6508 0.0921 -1.0000 -1.0000 4549647 1600202809.40 151.5466 59.9969 32.0000 1.9875 1.9899 403.0500 403.6411 0.0920 -1.0000 -1.0000 4549710 1600202809.50 151.5466 59.9969 32.0000 1.9882 1.9906 403.1538 403.7455 0.0920 -1.0000 -1.0000 4549803 1600202809.60 151.5203 59.9967 32.0000 1.9872 1.9896 403.0918 403.6827 0.0919 -1.0000 -1.0000 4549866 1600202809.70 151.5066 59.9965 32.0000 1.9873 1.9897 403.0740 403.6654 0.0920 -1.0000 -1.0000 4549929 1600202809.80 151.5066 59.9965 32.0000 1.9871 1.9895 403.1436 403.7346 0.0920 -1.0000 -1.0000 4549991 1600202809.90 151.5066 59.9965 32.0000 1.9878 1.9902 403.1965 403.7887 0.0921 -1.0000 -1.0000 4550053 1600202810.00 151.5066 59.9965 32.0000 1.9878 1.9902 403.0789 403.6695 0.0919 -1.0000 -1.0000 4550131 1600202810.10 151.5066 59.9965 32.0000 1.9878 1.9902 403.1619 403.7539 0.0921 -1.0000 -1.0000 4550256 1600202810.20 151.5066 59.9965 32.0000 1.9872 1.9896 403.0740 403.6661 0.0921 -1.0000 -1.0000 4550335 1600202810.30 151.5818 59.9965 32.0000 1.9872 1.9896 403.1390 403.7296 0.0919 -1.0000 -1.0000 4550397 1600202810.40 151.6002 59.9965 32.0000 1.9874 1.9898 403.1414 403.7320 0.0919 -1.0000 -1.0000 4550459 1600202810.50 151.6002 59.9965 32.0000 1.9876 1.9900 403.1097 403.7008 0.0920 -1.0000 -1.0000 4550538 1600202810.60 151.6002 59.9965 32.0000 1.9879 1.9903 402.9796 403.5712 0.0920 -1.0000 -1.0000 4550788 1600202810.70 151.6002 59.9965 32.0000 1.9876 1.9900 403.1506 403.7414 0.0920 -1.0000 -1.0000 4550850 1600202810.80 151.6002 59.9965 32.0000 1.9876 1.9900 403.0901 403.6808 0.0919 -1.0000 -1.0000 4550912 1600202810.90 151.5665 59.9965 32.0000 1.9879 1.9903 403.1028 403.6933 0.0919 -1.0000 -1.0000 4550975 1600202811.00 151.5665 59.9965 32.0000 1.9878 1.9902 403.0836 403.6743 0.0919 -1.0000 -1.0000 4551037 1600202811.10 151.5665 59.9965 32.0000 1.9874 1.9898 403.1967 403.7882 0.0920 -1.0000 -1.0000 4551272 1600202811.20 151.5665 59.9965 32.0000 1.9877 1.9901 403.0701 403.6616 0.0920 -1.0000 -1.0000 4551334 1600202811.30 151.5665 59.9965 32.0000 1.9871 1.9895 403.0904 403.6815 0.0920 -1.0000 -1.0000 4551397 1600202811.40 151.5618 59.9965 32.0000 1.9878 1.9902 403.1116 403.7024 0.0919 -1.0000 -1.0000 4551475 1600202811.50 151.5578 59.9965 32.0000 1.9879 1.9903 403.1918 403.7827 0.0920 -1.0000 -1.0000 4551537 1600202811.60 151.5578 59.9965 32.0000 1.9879 1.9903 403.1299 403.7215 0.0921 -1.0000 -1.0000 4551725 1600202811.70 151.5578 59.9965 32.0000 1.9878 1.9902 403.1556 403.7475 0.0921 -1.0000 -1.0000 4551803 1600202811.80 151.5578 59.9965 32.0000 1.9879 1.9903 403.0619 403.6523 0.0918 -1.0000 -1.0000 4551865 1600202811.90 151.5578 59.9965 32.0000 1.9875 1.9899 403.1021 403.6923 0.0919 -1.0000 -1.0000 4551928 1600202812.00 151.5260 59.9965 32.0000 1.9878 1.9902 403.0934 403.6855 0.0921 -1.0000 -1.0000 4552006 1600202812.10 151.5260 59.9965 32.0000 1.9878 1.9902 403.1489 403.7404 0.0921 -1.0000 -1.0000 4552818 1600202812.20 151.5260 59.9965 32.0000 1.9875 1.9899 403.1532 403.7447 0.0920 -1.0000 -1.0000 4552896 1600202812.30 151.5260 59.9965 32.0000 1.9871 1.9895 403.0990 403.6909 0.0921 -1.0000 -1.0000 4552959 1600202812.40 151.5260 59.9965 32.0000 1.9876 1.9900 403.0987 403.6898 0.0920 -1.0000 -1.0000 4553021 1600202812.50 151.4987 59.9965 32.0000 1.9875 1.9899 403.1211 403.7134 0.0922 -1.0000 -1.0000 4553099 1600202812.60 151.4938 59.9965 32.0000 1.9872 1.9896 403.1784 403.7700 0.0920 -1.0000 -1.0000 4553162 1600202812.70 151.4938 59.9965 32.0000 1.9871 1.9895 403.1071 403.6986 0.0921 -1.0000 -1.0000 4553224 1600202812.80 151.4938 59.9965 32.0000 1.9868 1.9892 403.1229 403.7144 0.0920 -1.0000 -1.0000 4553303 1600202812.90 151.4938 59.9965 32.0000 1.9870 1.9894 403.0822 403.6729 0.0919 -1.0000 -1.0000 4553365 1600202813.00 151.4938 59.9965 32.0000 1.9874 1.9898 403.1561 403.7467 0.0919 -1.0000 -1.0000 4553428 1600202813.10 151.4840 59.9965 32.0000 1.9873 1.9897 403.0210 403.6125 0.0921 -1.0000 -1.0000 4553506 1600202813.20 151.4840 59.9965 32.0000 1.9872 1.9896 403.1167 403.7076 0.0919 -1.0000 -1.0000 4553568 1600202813.30 151.4840 59.9965 32.0000 1.9875 1.9899 403.1109 403.7014 0.0919 -1.0000 -1.0000 4553631 1600202813.40 151.4840 59.9965 32.0000 1.9869 1.9893 403.1377 403.7286 0.0920 -1.0000 -1.0000 4553693 1600202813.50 151.4840 59.9965 32.0000 1.9871 1.9895 403.1503 403.7422 0.0920 -1.0000 -1.0000 4553756 1600202813.60 151.5113 59.9965 32.0000 1.9873 1.9897 403.0625 403.6538 0.0921 -1.0000 -1.0000 4553818 1600202813.70 151.5113 59.9965 32.0000 1.9871 1.9895 403.1004 403.6909 0.0919 -1.0000 -1.0000 4554006 1600202813.80 151.5113 59.9965 32.0000 1.9868 1.9892 403.1438 403.7353 0.0921 -1.0000 -1.0000 4554068 1600202813.90 151.5113 59.9965 32.0000 1.9880 1.9904 403.1328 403.7244 0.0920 -1.0000 -1.0000 4554130 1600202814.00 151.5113 59.9965 32.0000 1.9878 1.9902 403.1204 403.7114 0.0920 -1.0000 -1.0000 4554209 1600202814.10 151.4987 59.9965 32.0000 1.9873 1.9897 403.1431 403.7346 0.0921 -1.0000 -1.0000 4554271 1600202814.20 151.4777 59.9965 32.0000 1.9867 1.9891 403.1146 403.7059 0.0919 -1.0000 -1.0000 4554537 1600202814.30 151.4777 59.9965 32.0000 1.9870 1.9894 403.0551 403.6461 0.0919 -1.0000 -1.0000 4554599 1600202814.40 151.4777 59.9965 32.0000 1.9870 1.9894 403.0986 403.6893 0.0920 -1.0000 -1.0000 4554662 1600202814.50 151.4777 59.9965 32.0000 1.9866 1.9890 403.1409 403.7319 0.0919 -1.0000 -1.0000 4554724 1600202814.60 151.4777 59.9965 32.0000 1.9876 1.9900 403.1558 403.7494 0.0922 -1.0000 -1.0000 4554787 1600202814.70 151.4920 59.9964 32.0000 1.9873 1.9897 403.2035 403.7944 0.0919 -1.0000 -1.0000 4554849 1600202814.80 151.4920 59.9964 32.0000 1.9869 1.9893 403.0983 403.6901 0.0921 -1.0000 -1.0000 4554927 1600202814.90 151.4920 59.9964 32.0000 1.9871 1.9895 403.1392 403.7308 0.0920 -1.0000 -1.0000 4554990 1600202815.00 151.4920 59.9964 32.0000 1.9869 1.9893 403.1768 403.7682 0.0920 -1.0000 -1.0000 4555052 1600202815.10 151.4920 59.9964 32.0000 1.9868 1.9892 403.1658 403.7574 0.0920 -1.0000 -1.0000 4555130 1600202815.20 151.4920 59.9964 32.0000 1.9869 1.9893 403.0767 403.6680 0.0920 -1.0000 -1.0000 4555458 1600202815.30 151.4935 59.9964 32.0000 1.9868 1.9892 403.1325 403.7245 0.0922 -1.0000 -1.0000 4555521 1600202815.40 151.4935 59.9964 32.0000 1.9866 1.9890 403.1489 403.7394 0.0919 -1.0000 -1.0000 4555599 1600202815.50 151.4935 59.9964 32.0000 1.9870 1.9894 403.1175 403.7091 0.0920 -1.0000 -1.0000 4555661 1600202815.60 151.4935 59.9964 32.0000 1.9874 1.9898 403.0923 403.6833 0.0920 -1.0000 -1.0000 4555724 1600202815.70 151.4935 59.9964 32.0000 1.9870 1.9894 403.0873 403.6780 0.0920 -1.0000 -1.0000 4556036 1600202815.80 151.4733 59.9964 32.0000 1.9865 1.9889 403.1970 403.7887 0.0920 -1.0000 -1.0000 4556099 1600202815.90 151.4706 59.9964 32.0000 1.9868 1.9892 403.1023 403.6936 0.0920 -1.0000 -1.0000 4556161 1600202816.00 151.4706 59.9964 32.0000 1.9874 1.9898 403.1406 403.7329 0.0921 -1.0000 -1.0000 4556240 1600202816.10 151.4706 59.9964 32.0000 1.9882 1.9906 403.1531 403.7450 0.0921 -1.0000 -1.0000 4556302 1600202816.20 151.4706 59.9964 32.0000 1.9875 1.9899 403.1787 403.7709 0.0921 -1.0000 -1.0000 4556536 1600202816.30 151.4789 59.9964 32.0000 1.9872 1.9896 402.9938 403.5847 0.0920 -1.0000 -1.0000 4556599 1600202816.40 151.5182 59.9964 32.0000 1.9869 1.9893 403.1513 403.7431 0.0921 -1.0000 -1.0000 4556661 1600202816.50 151.5182 59.9964 32.0000 1.9874 1.9898 403.1928 403.7845 0.0920 -1.0000 -1.0000 4556739 1600202816.60 151.5182 59.9964 32.0000 1.9870 1.9894 403.2441 403.8350 0.0919 -1.0000 -1.0000 4556802 1600202816.70 151.5182 59.9964 32.0000 1.9882 1.9906 403.1989 403.7902 0.0920 -1.0000 -1.0000 4557224 1600202816.80 151.5182 59.9964 32.0000 1.9880 1.9904 403.1956 403.7880 0.0921 -1.0000 -1.0000 4557302 1600202816.90 151.5004 59.9964 32.0000 1.9871 1.9895 403.1993 403.7902 0.0919 -1.0000 -1.0000 4557364 1600202817.00 151.4987 59.9964 32.0000 1.9875 1.9899 403.2257 403.8171 0.0920 -1.0000 -1.0000 4557427 1600202817.10 151.4987 59.9964 32.0000 1.9872 1.9896 403.1941 403.7858 0.0920 -1.0000 -1.0000 4557489 1600202817.20 151.4987 59.9964 32.0000 1.9874 1.9898 403.1762 403.7676 0.0920 -1.0000 -1.0000 4557770 1600202817.30 151.4987 59.9964 32.0000 1.9872 1.9896 403.1698 403.7606 0.0919 -1.0000 -1.0000 4557833 1600202817.40 151.4987 59.9964 32.0000 1.9873 1.9897 403.1808 403.7718 0.0920 -1.0000 -1.0000 4557911 1600202817.50 151.4987 59.9964 32.0000 1.9873 1.9897 403.1671 403.7591 0.0921 -1.0000 -1.0000 4557973 1600202817.60 151.5390 59.9964 32.0000 1.9874 1.9898 403.2278 403.8191 0.0919 -1.0000 -1.0000 4558036 1600202817.70 151.5390 59.9964 32.0000 1.9876 1.9900 403.2345 403.8260 0.0920 -1.0000 -1.0000 4558114 1600202817.80 151.5390 59.9964 32.0000 1.9875 1.9899 403.1377 403.7282 0.0919 -1.0000 -1.0000 4558239 1600202817.90 151.5390 59.9964 32.0000 1.9867 1.9891 403.2139 403.8049 0.0919 -1.0000 -1.0000 4558302 1600202818.00 151.5390 59.9964 32.0000 1.9878 1.9902 403.1048 403.6957 0.0920 -1.0000 -1.0000 4558364 1600202818.10 151.5278 59.9964 32.0000 1.9878 1.9902 403.1528 403.7440 0.0919 -1.0000 -1.0000 4558427 1600202818.20 151.5232 59.9964 32.0000 1.9872 1.9896 403.1723 403.7642 0.0921 -1.0000 -1.0000 4558505 1600202818.30 151.5232 59.9964 32.0000 1.9872 1.9896 403.1505 403.7413 0.0918 -1.0000 -1.0000 4558723 1600202818.40 151.5232 59.9964 32.0000 1.9880 1.9904 403.1365 403.7260 0.0918 -1.0000 -1.0000 4558786 1600202818.50 151.5232 59.9964 32.0000 1.9875 1.9899 403.1804 403.7714 0.0920 -1.0000 -1.0000 4558848 1600202818.60 151.5232 59.9964 32.0000 1.9876 1.9900 403.0508 403.6412 0.0919 -1.0000 -1.0000 4558911 1600202818.70 151.4736 59.9964 32.0000 1.9867 1.9891 403.1592 403.7507 0.0920 -1.0000 -1.0000 4558973 1600202818.80 151.4736 59.9964 32.0000 1.9866 1.9890 403.0934 403.6841 0.0920 -1.0000 -1.0000 4559270 1600202818.90 151.4736 59.9964 32.0000 1.9867 1.9891 403.1892 403.7806 0.0920 -1.0000 -1.0000 4559332 1600202819.00 151.4736 59.9964 32.0000 1.9868 1.9892 403.1266 403.7176 0.0920 -1.0000 -1.0000 4559395 1600202819.10 151.4736 59.9964 32.0000 1.9867 1.9891 403.1738 403.7649 0.0920 -1.0000 -1.0000 4559473 1600202819.20 151.4803 59.9964 32.0000 1.9869 1.9893 403.1697 403.7614 0.0921 -1.0000 -1.0000 4559535 1600202819.30 151.4803 59.9964 32.0000 1.9870 1.9894 403.1460 403.7372 0.0919 -1.0000 -1.0000 4559973 1600202819.40 151.4803 59.9964 32.0000 1.9869 1.9893 403.1483 403.7407 0.0922 -1.0000 -1.0000 4600035 1600202819.50 151.4803 59.9964 32.0000 1.9872 1.9896 403.0658 403.6575 0.0921 -1.0000 -1.0000 4600098 1600202819.60 151.4803 59.9964 32.0000 1.9864 1.9888 403.1236 403.7150 0.0920 -1.0000 -1.0000 4600160 1600202819.70 151.4803 59.9964 32.0000 1.9874 1.9898 403.0858 403.6779 0.0921 -1.0000 -1.0000 4600239 1600202819.80 151.4645 59.9960 32.0000 1.9871 1.9895 403.1990 403.7914 0.0922 -1.0000 -1.0000 4600504 1600202819.90 151.4645 59.9960 32.0000 1.9872 1.9896 403.0895 403.6812 0.0920 -1.0000 -1.0000 4600566 1600202820.00 151.4645 59.9960 32.0000 1.9868 1.9892 403.0955 403.6866 0.0920 -1.0000 -1.0000 4600629 1600202820.10 151.4645 59.9960 32.0000 1.9874 1.9898 403.1058 403.6970 0.0919 -1.0000 -1.0000 4600692 1600202820.20 151.4645 59.9960 32.0000 1.9865 1.9889 403.0987 403.6895 0.0920 -1.0000 -1.0000 4600770 1600202820.30 151.4363 59.9960 32.0000 1.9867 1.9891 403.0926 403.6839 0.0920 -1.0000 -1.0000 4600832 1600202820.40 151.4363 59.9960 32.0000 1.9868 1.9892 403.0540 403.6451 0.0920 -1.0000 -1.0000 4600895 1600202820.50 151.4363 59.9960 32.0000 1.9868 1.9892 403.0899 403.6810 0.0920 -1.0000 -1.0000 4600973 1600202820.60 151.4363 59.9960 32.0000 1.9873 1.9897 403.1401 403.7323 0.0921 -1.0000 -1.0000 4601035 1600202820.70 151.4363 59.9960 32.0000 1.9874 1.9898 403.1216 403.7140 0.0922 -1.0000 -1.0000 4601098 1600202820.80 151.4363 59.9960 32.0000 1.9871 1.9895 403.1585 403.7507 0.0921 -1.0000 -1.0000 4601223 1600202820.90 151.4590 59.9960 32.0000 1.9866 1.9890 403.1340 403.7257 0.0921 -1.0000 -1.0000 4601285 1600202821.00 151.4901 59.9960 32.0000 1.9868 1.9892 403.0676 403.6587 0.0919 -1.0000 -1.0000 4601348 1600202821.10 151.4901 59.9960 32.0000 1.9874 1.9898 403.2103 403.8027 0.0921 -1.0000 -1.0000 4601426 1600202821.20 151.4901 59.9960 32.0000 1.9874 1.9898 403.1297 403.7208 0.0921 -1.0000 -1.0000 4601488 1600202821.30 151.4901 59.9960 32.0000 1.9868 1.9892 403.1880 403.7801 0.0921 -1.0000 -1.0000 4601785 1600202821.40 151.4901 59.9960 32.0000 1.9867 1.9891 403.0502 403.6411 0.0919 -1.0000 -1.0000 4601847 1600202821.50 151.4789 59.9960 32.0000 1.9864 1.9888 403.1217 403.7121 0.0920 -1.0000 -1.0000 4601910 1600202821.60 151.4789 59.9960 32.0000 1.9872 1.9896 403.0963 403.6881 0.0921 -1.0000 -1.0000 4601972 1600202821.70 151.4789 59.9960 32.0000 1.9871 1.9895 403.1608 403.7526 0.0921 -1.0000 -1.0000 4602050 1600202821.80 151.4789 59.9960 32.0000 1.9873 1.9897 403.1327 403.7239 0.0920 -1.0000 -1.0000 4602285 1600202821.90 151.4789 59.9960 32.0000 1.9865 1.9889 403.1648 403.7558 0.0920 -1.0000 -1.0000 4602348 1600202822.00 151.4789 59.9960 32.0000 1.9871 1.9895 403.0946 403.6870 0.0922 -1.0000 -1.0000 4602410 1600202822.10 151.4792 59.9960 32.0000 1.9865 1.9889 403.1502 403.7421 0.0921 -1.0000 -1.0000 4602472 1600202822.20 151.5183 59.9960 32.0000 1.9872 1.9896 403.1456 403.7364 0.0919 -1.0000 -1.0000 4602550 1600202822.30 151.5183 59.9960 32.0000 1.9870 1.9894 403.0893 403.6797 0.0919 -1.0000 -1.0000 4602613 1600202822.40 151.5183 59.9960 32.0000 1.9877 1.9901 403.1442 403.7355 0.0920 -1.0000 -1.0000 4602801 1600202822.50 151.5183 59.9960 32.0000 1.9872 1.9896 403.0452 403.6366 0.0921 -1.0000 -1.0000 4602863 1600202822.60 151.5183 59.9960 32.0000 1.9868 1.9892 403.1445 403.7363 0.0920 -1.0000 -1.0000 4602925 1600202822.70 151.4928 59.9960 32.0000 1.9871 1.9895 403.1587 403.7499 0.0920 -1.0000 -1.0000 4602988 1600202822.80 151.4928 59.9960 32.0000 1.9872 1.9896 403.1835 403.7743 0.0919 -1.0000 -1.0000 4603066 1600202822.90 151.4928 59.9960 32.0000 1.9875 1.9899 403.1563 403.7476 0.0920 -1.0000 -1.0000 4603753 1600202823.00 151.4928 59.9960 32.0000 1.9879 1.9903 403.1809 403.7728 0.0921 -1.0000 -1.0000 4603816 1600202823.10 151.4928 59.9960 32.0000 1.9871 1.9895 403.1386 403.7296 0.0920 -1.0000 -1.0000 4603878 1600202823.20 151.4972 59.9960 32.0000 1.9871 1.9895 403.1682 403.7603 0.0922 -1.0000 -1.0000 4603941 1600202823.30 151.5161 59.9960 32.0000 1.9868 1.9892 403.1872 403.7785 0.0920 -1.0000 -1.0000 4604003 1600202823.40 151.5161 59.9960 32.0000 1.9867 1.9891 403.0619 403.6527 0.0919 -1.0000 -1.0000 4604081 1600202823.50 151.5161 59.9960 32.0000 1.9875 1.9899 403.0505 403.6412 0.0920 -1.0000 -1.0000 4604144 1600202823.60 151.5161 59.9960 32.0000 1.9875 1.9899 403.1512 403.7434 0.0921 -1.0000 -1.0000 4604206 1600202823.70 151.5161 59.9960 32.0000 1.9874 1.9898 403.1757 403.7668 0.0920 -1.0000 -1.0000 4604285 1600202823.80 151.4772 59.9960 32.0000 1.9868 1.9892 403.1542 403.7451 0.0919 -1.0000 -1.0000 4604347 1600202823.90 151.4772 59.9960 32.0000 1.9875 1.9899 403.0984 403.6893 0.0920 -1.0000 -1.0000 4604472 1600202824.00 151.4772 59.9960 32.0000 1.9877 1.9901 403.1096 403.7001 0.0919 -1.0000 -1.0000 4604550 1600202824.10 151.4772 59.9960 32.0000 1.9871 1.9895 403.2116 403.8019 0.0918 -1.0000 -1.0000 4604613 1600202824.20 151.4772 59.9960 32.0000 1.9878 1.9902 403.1655 403.7560 0.0919 -1.0000 -1.0000 4604675 1600202824.30 151.4772 59.9960 32.0000 1.9882 1.9906 403.1799 403.7711 0.0920 -1.0000 -1.0000 4604737 1600202824.40 151.4983 59.9951 32.0000 1.9873 1.9897 403.1457 403.7373 0.0921 -1.0000 -1.0000 4604800 1600202824.50 151.4983 59.9951 32.0000 1.9871 1.9895 403.2338 403.8251 0.0920 -1.0000 -1.0000 4604878 1600202824.60 151.4983 59.9951 32.0000 1.9882 1.9906 403.0861 403.6769 0.0919 -1.0000 -1.0000 4604940 1600202824.70 151.4983 59.9951 32.0000 1.9871 1.9895 403.1805 403.7721 0.0921 -1.0000 -1.0000 4605003 1600202824.80 151.4983 59.9951 32.0000 1.9867 1.9891 403.2121 403.8032 0.0919 -1.0000 -1.0000 4605081 1600202824.90 151.4983 59.9951 32.0000 1.9868 1.9892 403.1417 403.7317 0.0919 -1.0000 -1.0000 4605144 1600202825.00 151.4983 59.9951 32.0000 1.9870 1.9894 403.1143 403.7051 0.0919 -1.0000 -1.0000 4605206 1600202825.10 151.4983 59.9951 32.0000 1.9870 1.9894 403.1026 403.6927 0.0920 -1.0000 -1.0000 4605268 1600202825.20 151.4983 59.9951 32.0000 1.9872 1.9896 403.1650 403.7572 0.0921 -1.0000 -1.0000 4605331 1600202825.30 151.4983 59.9951 32.0000 1.9871 1.9895 403.2238 403.8149 0.0919 -1.0000 -1.0000 4605393 1600202825.40 151.4983 59.9951 32.0000 1.9870 1.9893 403.1520 403.7425 0.0920 -1.0000 -1.0000 4605472 1600202825.50 151.4983 59.9951 32.0000 1.9868 1.9892 403.0640 403.6556 0.0921 -1.0000 -1.0000 4606065 1600202825.60 151.4696 59.9951 32.0000 1.9876 1.9900 403.1339 403.7246 0.0919 -1.0000 -1.0000 4606128 1600202825.70 151.4696 59.9951 32.0000 1.9868 1.9892 403.1390 403.7303 0.0920 -1.0000 -1.0000 4606190 1600202825.80 151.4696 59.9951 32.0000 1.9869 1.9893 403.1489 403.7398 0.0919 -1.0000 -1.0000 4606253 1600202825.90 151.4696 59.9951 32.0000 1.9868 1.9892 403.0742 403.6652 0.0919 -1.0000 -1.0000 4606315 1600202826.00 151.4696 59.9951 32.0000 1.9872 1.9896 403.1942 403.7848 0.0920 -1.0000 -1.0000 4606518 1600202826.10 151.4696 59.9951 32.0000 1.9868 1.9892 403.1551 403.7467 0.0921 -1.0000 -1.0000 4606581 1600202826.20 151.4363 59.9951 32.0000 1.9870 1.9894 403.0946 403.6868 0.0921 -1.0000 -1.0000 4606659 1600202826.30 151.4363 59.9951 32.0000 1.9874 1.9898 403.0636 403.6544 0.0919 -1.0000 -1.0000 4606722 1600202826.40 151.4363 59.9951 32.0000 1.9869 1.9893 403.0775 403.6672 0.0918 -1.0000 -1.0000 4606784 1600202826.50 151.4363 59.9951 32.0000 1.9868 1.9892 403.0290 403.6201 0.0921 -1.0000 -1.0000 4606862 1600202826.60 151.4363 59.9951 32.0000 1.9871 1.9895 403.1002 403.6921 0.0921 -1.0000 -1.0000 4606924 1600202826.70 151.4434 59.9951 32.0000 1.9876 1.9900 403.0720 403.6634 0.0920 -1.0000 -1.0000 4606987 1600202826.80 151.4552 59.9951 32.0000 1.9874 1.9898 403.0894 403.6811 0.0920 -1.0000 -1.0000 4607049 1600202826.90 151.4552 59.9951 32.0000 1.9868 1.9892 403.1089 403.7001 0.0920 -1.0000 -1.0000 4607112 1600202827.00 151.4552 59.9951 32.0000 1.9866 1.9890 403.0635 403.6549 0.0920 -1.0000 -1.0000 4607299 1600202827.10 151.4552 59.9951 32.0000 1.9863 1.9887 403.1311 403.7226 0.0920 -1.0000 -1.0000 4607377 1600202827.20 151.4552 59.9951 32.0000 1.9866 1.9890 403.0698 403.6614 0.0921 -1.0000 -1.0000 4607440 1600202827.30 151.4552 59.9951 32.0000 1.9875 1.9899 403.1586 403.7505 0.0921 -1.0000 -1.0000 4607502 1600202827.40 151.4552 59.9951 32.0000 1.9865 1.9889 403.1242 403.7146 0.0918 -1.0000 -1.0000 4607565 1600202827.50 151.4552 59.9951 32.0000 1.9872 1.9895 403.1037 403.6939 0.0919 -1.0000 -1.0000 4607752 1600202827.60 151.4552 59.9951 32.0000 1.9870 1.9894 403.0318 403.6229 0.0920 -1.0000 -1.0000 4607815 1600202827.70 151.4552 59.9951 32.0000 1.9871 1.9895 403.1700 403.7612 0.0920 -1.0000 -1.0000 4607893 1600202827.80 151.4642 59.9951 32.0000 1.9872 1.9896 403.0880 403.6790 0.0920 -1.0000 -1.0000 4607955 1600202827.90 151.4656 59.9951 32.0000 1.9874 1.9898 403.1306 403.7224 0.0921 -1.0000 -1.0000 4608018 1600202828.00 151.4656 59.9951 32.0000 1.9869 1.9893 403.0769 403.6679 0.0919 -1.0000 -1.0000 4608315 1600202828.10 151.4656 59.9951 32.0000 1.9866 1.9890 403.0987 403.6891 0.0919 -1.0000 -1.0000 4608377 1600202828.20 151.4656 59.9951 32.0000 1.9866 1.9890 403.1403 403.7310 0.0919 -1.0000 -1.0000 4608455 1600202828.30 151.4701 59.9951 32.0000 1.9873 1.9897 403.1259 403.7167 0.0919 -1.0000 -1.0000 4608518 1600202828.40 151.4841 59.9951 32.0000 1.9868 1.9892 403.0136 403.6045 0.0920 -1.0000 -1.0000 4608580 1600202828.50 151.4841 59.9951 32.0000 1.9870 1.9894 403.1380 403.7285 0.0919 -1.0000 -1.0000 4608971 1600202828.60 151.4841 59.9951 32.0000 1.9878 1.9902 403.0988 403.6899 0.0920 -1.0000 -1.0000 4609033 1600202828.70 151.4841 59.9951 32.0000 1.9882 1.9906 403.1913 403.7824 0.0920 -1.0000 -1.0000 4609096 1600202828.80 151.4841 59.9951 32.0000 1.9878 1.9902 403.0329 403.6235 0.0919 -1.0000 -1.0000 4609158 1600202828.90 151.5015 59.9951 32.0000 1.9883 1.9907 403.1792 403.7704 0.0920 -1.0000 -1.0000 4609236 1600202829.00 151.5281 59.9951 32.0000 1.9875 1.9899 403.1111 403.7024 0.0920 -1.0000 -1.0000 4609564 1600202829.10 151.5281 59.9951 32.0000 1.9870 1.9894 403.1657 403.7569 0.0920 -1.0000 -1.0000 4609642 1600202829.20 151.5281 59.9951 32.0000 1.9879 1.9903 403.0887 403.6799 0.0920 -1.0000 -1.0000 4609705 1600202829.30 151.5281 59.9951 32.0000 1.9875 1.9899 403.0741 403.6646 0.0919 -1.0000 -1.0000 4609767 1600202829.40 151.5281 59.9951 32.0000 1.9878 1.9902 403.1167 403.7080 0.0920 -1.0000 -1.0000 4609830 1600202829.50 151.4661 59.9951 32.0000 1.9871 1.9895 403.0786 403.6694 0.0919 -1.0000 -1.0000 4610049 1600202829.60 151.4661 59.9951 32.0000 1.9873 1.9897 403.0703 403.6606 0.0919 -1.0000 -1.0000 4610111 1600202829.70 151.4661 59.9951 32.0000 1.9879 1.9903 403.1614 403.7526 0.0920 -1.0000 -1.0000 4610189 1600202829.80 151.4661 59.9951 32.0000 1.9877 1.9901 403.1453 403.7363 0.0919 -1.0000 -1.0000 4610252 1600202829.90 151.4661 59.9951 32.0000 1.9870 1.9894 403.0456 403.6363 0.0919 -1.0000 -1.0000 4610314 1600202830.00 151.4797 59.9952 32.0000 1.9871 1.9895 403.0999 403.6910 0.0920 -1.0000 -1.0000 4610377 1600202830.10 151.4863 59.9952 32.0000 1.9878 1.9902 403.0272 403.6181 0.0919 -1.0000 -1.0000 4610517 1600202830.20 151.4863 59.9952 32.0000 1.9875 1.9899 403.0894 403.6796 0.0919 -1.0000 -1.0000 4610596 1600202830.30 151.4863 59.9952 32.0000 1.9873 1.9897 403.0642 403.6536 0.0917 -1.0000 -1.0000 4610643 1600202830.40 151.4863 59.9952 32.0000 1.9870 1.9894 403.0977 403.6890 0.0920 -1.0000 -1.0000 4610705 1600202830.50 151.4863 59.9952 32.0000 1.9874 1.9898 403.1298 403.7207 0.0919 -1.0000 -1.0000 4610783 1600202830.60 151.4837 59.9952 32.0000 1.9872 1.9896 403.0903 403.6808 0.0919 -1.0000 -1.0000 4610845 1600202830.70 151.4837 59.9952 32.0000 1.9873 1.9897 403.0908 403.6826 0.0920 -1.0000 -1.0000 4610908 1600202830.80 151.4837 59.9952 32.0000 1.9869 1.9893 403.0666 403.6571 0.0919 -1.0000 -1.0000 4610986 1600202830.90 151.4837 59.9952 32.0000 1.9869 1.9893 403.1594 403.7494 0.0918 -1.0000 -1.0000 4611048 1600202831.00 151.4837 59.9952 32.0000 1.9870 1.9894 403.1336 403.7244 0.0919 -1.0000 -1.0000 4611111 1600202831.10 151.4723 59.9952 32.0000 1.9865 1.9889 403.1197 403.7106 0.0920 -1.0000 -1.0000 4611564 1600202831.20 151.4723 59.9952 32.0000 1.9872 1.9896 403.1099 403.7023 0.0922 -1.0000 -1.0000 4611626 1600202831.30 151.4723 59.9952 32.0000 1.9873 1.9897 403.1371 403.7280 0.0920 -1.0000 -1.0000 4611689 1600202831.40 151.4723 59.9952 32.0000 1.9868 1.9892 403.0675 403.6588 0.0920 -1.0000 -1.0000 4611767 1600202831.50 151.4723 59.9952 32.0000 1.9865 1.9889 403.0944 403.6860 0.0921 -1.0000 -1.0000 4611829 1600202831.60 151.4732 59.9952 32.0000 1.9865 1.9889 403.0774 403.6692 0.0921 -1.0000 -1.0000 4612002 1600202831.70 151.5046 59.9952 32.0000 1.9864 1.9888 403.1354 403.7263 0.0919 -1.0000 -1.0000 4612080 1600202831.80 151.5046 59.9952 32.0000 1.9869 1.9893 403.0550 403.6452 0.0919 -1.0000 -1.0000 4612142 1600202831.90 151.5046 59.9952 32.0000 1.9875 1.9899 403.1217 403.7129 0.0920 -1.0000 -1.0000 4612205 1600202832.00 151.5046 59.9952 32.0000 1.9870 1.9894 403.0795 403.6711 0.0921 -1.0000 -1.0000 4612283 1600202832.10 151.5046 59.9952 32.0000 1.9873 1.9897 403.1049 403.6941 0.0917 -1.0000 -1.0000 4612470 1600202832.20 151.5046 59.9952 32.0000 1.9872 1.9896 403.0998 403.6895 0.0918 -1.0000 -1.0000 4612548 1600202832.30 151.5126 59.9952 32.0000 1.9882 1.9906 403.1020 403.6928 0.0919 -1.0000 -1.0000 4612611 1600202832.40 151.5134 59.9952 32.0000 1.9879 1.9903 403.1337 403.7250 0.0920 -1.0000 -1.0000 4612673 1600202832.50 151.5134 59.9952 32.0000 1.9867 1.9891 403.1020 403.6931 0.0919 -1.0000 -1.0000 4612736 1600202832.60 151.5134 59.9952 32.0000 1.9866 1.9890 403.1215 403.7120 0.0919 -1.0000 -1.0000 4613063 1600202832.70 151.5134 59.9952 32.0000 1.9869 1.9893 403.0158 403.6066 0.0920 -1.0000 -1.0000 4613126 1600202832.80 151.5134 59.9952 32.0000 1.9864 1.9888 403.1654 403.7565 0.0920 -1.0000 -1.0000 4613204 1600202832.90 151.4311 59.9952 32.0000 1.9868 1.9892 403.1527 403.7433 0.0919 -1.0000 -1.0000 4613267 1600202833.00 151.4311 59.9952 32.0000 1.9868 1.9892 403.2375 403.8284 0.0919 -1.0000 -1.0000 4613329 1600202833.10 151.4311 59.9952 32.0000 1.9874 1.9898 403.0621 403.6535 0.0921 -1.0000 -1.0000 4613470 1600202833.20 151.4311 59.9952 32.0000 1.9865 1.9889 403.0700 403.6608 0.0919 -1.0000 -1.0000 4613532 1600202833.30 151.4311 59.9952 32.0000 1.9869 1.9893 403.1510 403.7428 0.0920 -1.0000 -1.0000 4613595 1600202833.40 151.4504 59.9952 32.0000 1.9870 1.9894 403.1145 403.7055 0.0920 -1.0000 -1.0000 4613673 1600202833.50 151.4504 59.9952 32.0000 1.9868 1.9892 403.1455 403.7365 0.0920 -1.0000 -1.0000 4613735 1600202833.60 151.4504 59.9952 32.0000 1.9866 1.9890 403.1249 403.7168 0.0921 -1.0000 -1.0000 4613798 1600202833.70 151.4504 59.9952 32.0000 1.9872 1.9896 403.0985 403.6897 0.0920 -1.0000 -1.0000 4613876 1600202833.80 151.4504 59.9952 32.0000 1.9874 1.9898 403.1101 403.7015 0.0920 -1.0000 -1.0000 4613939 1600202833.90 151.4504 59.9952 32.0000 1.9869 1.9893 403.2185 403.8092 0.0919 -1.0000 -1.0000 4614001 1600202834.00 151.4587 59.9952 32.0000 1.9865 1.9889 403.1117 403.7030 0.0920 -1.0000 -1.0000 4614079 1600202834.10 151.4603 59.9952 32.0000 1.9872 1.9896 403.1415 403.7319 0.0918 -1.0000 -1.0000 4614313 1600202834.20 151.4603 59.9952 32.0000 1.9872 1.9896 403.0582 403.6493 0.0919 -1.0000 -1.0000 4614392 1600202834.30 151.4603 59.9952 32.0000 1.9874 1.9898 403.1609 403.7521 0.0920 -1.0000 -1.0000 4614438 1600202834.40 151.4603 59.9952 32.0000 1.9875 1.9899 403.0381 403.6301 0.0921 -1.0000 -1.0000 4614516 1600202834.50 151.4603 59.9952 32.0000 1.9867 1.9891 403.1727 403.7634 0.0918 -1.0000 -1.0000 4614579 1600202834.60 151.4450 59.9942 32.0000 1.9869 1.9893 403.0441 403.6347 0.0920 -1.0000 -1.0000 4614641 1600202834.70 151.4450 59.9942 32.0000 1.9870 1.9894 403.0599 403.6508 0.0920 -1.0000 -1.0000 4614782 1600202834.80 151.4450 59.9942 32.0000 1.9865 1.9889 403.1305 403.7215 0.0920 -1.0000 -1.0000 4614844 1600202834.90 151.4450 59.9942 32.0000 1.9872 1.9896 403.1624 403.7545 0.0922 -1.0000 -1.0000 4614907 1600202835.00 151.4450 59.9942 32.0000 1.9871 1.9895 403.1295 403.7213 0.0920 -1.0000 -1.0000 4614969 1600202835.10 151.5333 59.9942 32.0000 1.9875 1.9899 403.0930 403.6832 0.0919 -1.0000 -1.0000 4615047 1600202835.20 151.5397 59.9942 32.0000 1.9879 1.9903 403.1740 403.7638 0.0918 -1.0000 -1.0000 4615469 1600202835.30 151.5397 59.9942 32.0000 1.9877 1.9901 403.1174 403.7084 0.0919 -1.0000 -1.0000 4615532 1600202835.40 151.5397 59.9942 32.0000 1.9874 1.9898 403.1498 403.7406 0.0919 -1.0000 -1.0000 4615610 1600202835.50 151.5397 59.9942 32.0000 1.9871 1.9895 403.0816 403.6729 0.0920 -1.0000 -1.0000 4615672 1600202835.60 151.5304 59.9942 32.0000 1.9868 1.9892 403.1608 403.7517 0.0919 -1.0000 -1.0000 4615735 1600202835.70 151.4847 59.9942 32.0000 1.9869 1.9893 403.0695 403.6597 0.0919 -1.0000 -1.0000 4616016 1600202835.80 151.4847 59.9942 32.0000 1.9874 1.9898 403.1156 403.7064 0.0919 -1.0000 -1.0000 4616078 1600202835.90 151.4847 59.9942 32.0000 1.9876 1.9900 403.1807 403.7712 0.0919 -1.0000 -1.0000 4616141 1600202836.00 151.4847 59.9942 32.0000 1.9872 1.9896 403.1565 403.7474 0.0919 -1.0000 -1.0000 4616219 1600202836.10 151.4847 59.9942 32.0000 1.9868 1.9892 403.1015 403.6926 0.0919 -1.0000 -1.0000 4616282 1600202836.20 151.4734 59.9942 32.0000 1.9870 1.9894 403.1034 403.6937 0.0919 -1.0000 -1.0000 4616719 1600202836.30 151.4734 59.9942 32.0000 1.9876 1.9900 403.0646 403.6558 0.0920 -1.0000 -1.0000 4616782 1600202836.40 151.4734 59.9942 32.0000 1.9867 1.9891 403.1453 403.7363 0.0919 -1.0000 -1.0000 4616844 1600202836.50 151.4734 59.9942 32.0000 1.9870 1.9894 403.1427 403.7335 0.0920 -1.0000 -1.0000 4616922 1600202836.60 151.4734 59.9942 32.0000 1.9874 1.9898 403.1081 403.6990 0.0919 -1.0000 -1.0000 4616984 1600202836.70 151.5021 59.9942 32.0000 1.9867 1.9891 403.1448 403.7356 0.0920 -1.0000 -1.0000 4617047 1600202836.80 151.5067 59.9942 32.0000 1.9870 1.9894 403.0801 403.6713 0.0920 -1.0000 -1.0000 4617125 1600202836.90 151.5067 59.9942 32.0000 1.9872 1.9896 403.1516 403.7434 0.0921 -1.0000 -1.0000 4617188 1600202837.00 151.5067 59.9942 32.0000 1.9870 1.9894 403.1285 403.7195 0.0919 -1.0000 -1.0000 4617250 1600202837.10 151.5067 59.9942 32.0000 1.9869 1.9893 403.1524 403.7435 0.0920 -1.0000 -1.0000 4617313 1600202837.20 151.5045 59.9942 32.0000 1.9879 1.9903 403.1034 403.6942 0.0919 -1.0000 -1.0000 4617375 1600202837.30 151.4547 59.9942 32.0000 1.9871 1.9895 403.1498 403.7409 0.0920 -1.0000 -1.0000 4617437 1600202837.40 151.4547 59.9942 32.0000 1.9871 1.9895 403.0651 403.6558 0.0919 -1.0000 -1.0000 4617516 1600202837.50 151.4547 59.9942 32.0000 1.9867 1.9891 403.2229 403.8137 0.0919 -1.0000 -1.0000 4617578 1600202837.60 151.4547 59.9942 32.0000 1.9863 1.9887 403.0905 403.6817 0.0920 -1.0000 -1.0000 4617641 1600202837.70 151.4547 59.9942 32.0000 1.9873 1.9897 403.0717 403.6623 0.0919 -1.0000 -1.0000 4617781 1600202837.80 151.4735 59.9942 32.0000 1.9874 1.9898 403.1045 403.6957 0.0920 -1.0000 -1.0000 4617844 1600202837.90 151.4741 59.9942 32.0000 1.9872 1.9896 403.1448 403.7363 0.0920 -1.0000 -1.0000 4617906 1600202838.00 151.4741 59.9942 32.0000 1.9866 1.9890 403.1054 403.6957 0.0919 -1.0000 -1.0000 4617984 1600202838.10 151.4741 59.9942 32.0000 1.9875 1.9899 403.1116 403.7020 0.0919 -1.0000 -1.0000 4618031 1600202838.20 151.4741 59.9942 32.0000 1.9871 1.9895 403.1557 403.7471 0.0921 -1.0000 -1.0000 4618109 1600202838.30 151.4741 59.9942 32.0000 1.9875 1.9899 403.2638 403.8544 0.0919 -1.0000 -1.0000 4618812 1600202838.40 151.4741 59.9942 32.0000 1.9878 1.9902 403.1938 403.7854 0.0920 -1.0000 -1.0000 4618875 1600202838.50 151.5127 59.9942 32.0000 1.9874 1.9898 403.1121 403.7036 0.0921 -1.0000 -1.0000 4618953 1600202838.60 151.5127 59.9942 32.0000 1.9872 1.9896 403.1544 403.7462 0.0920 -1.0000 -1.0000 4619015 1600202838.70 151.5127 59.9942 32.0000 1.9869 1.9893 403.1158 403.7061 0.0918 -1.0000 -1.0000 4619078 1600202838.80 151.5127 59.9942 32.0000 1.9873 1.9897 403.0966 403.6870 0.0919 -1.0000 -1.0000 4619156 1600202838.90 151.5127 59.9942 32.0000 1.9880 1.9904 403.1691 403.7590 0.0919 -1.0000 -1.0000 4619218 1600202839.00 151.5215 59.9942 32.0000 1.9878 1.9902 403.1520 403.7431 0.0919 -1.0000 -1.0000 4619281 1600202839.10 151.5236 59.9942 32.0000 1.9869 1.9892 403.0822 403.6734 0.0920 -1.0000 -1.0000 4619359 1600202839.20 151.5236 59.9942 32.0000 1.9871 1.9895 403.0971 403.6884 0.0920 -1.0000 -1.0000 4619421 1600202839.30 151.5236 59.9942 32.0000 1.9874 1.9898 403.0554 403.6459 0.0919 -1.0000 -1.0000 4620249 1600202839.40 151.5236 59.9942 32.0000 1.9872 1.9896 403.0996 403.6900 0.0919 -1.0000 -1.0000 4620312 1600202839.50 151.5235 59.9942 32.0000 1.9871 1.9895 403.1774 403.7680 0.0919 -1.0000 -1.0000 4620375 1600202839.60 151.5227 59.9937 32.0000 1.9872 1.9896 403.1213 403.7128 0.0920 -1.0000 -1.0000 4620437 1600202839.70 151.5227 59.9937 32.0000 1.9880 1.9904 403.0870 403.6782 0.0920 -1.0000 -1.0000 4620515 1600202839.80 151.5227 59.9937 32.0000 1.9878 1.9902 403.1383 403.7299 0.0921 -1.0000 -1.0000 4620578 1600202839.90 151.5227 59.9937 32.0000 1.9878 1.9902 403.1160 403.7078 0.0920 -1.0000 -1.0000 4620640 1600202840.00 151.5227 59.9937 32.0000 1.9873 1.9897 403.1704 403.7616 0.0920 -1.0000 -1.0000 4620718 1600202840.10 151.5227 59.9937 32.0000 1.9869 1.9893 403.1227 403.7129 0.0919 -1.0000 -1.0000 4620780 1600202840.20 151.5046 59.9937 32.0000 1.9870 1.9894 403.0659 403.6566 0.0919 -1.0000 -1.0000 4620843 1600202840.30 151.4827 59.9937 32.0000 1.9864 1.9888 403.1198 403.7110 0.0920 -1.0000 -1.0000 4620905 1600202840.40 151.4827 59.9937 32.0000 1.9869 1.9893 403.1010 403.6925 0.0921 -1.0000 -1.0000 4620968 1600202840.50 151.4827 59.9937 32.0000 1.9864 1.9888 403.0792 403.6704 0.0919 -1.0000 -1.0000 4621046 1600202840.60 151.4827 59.9937 32.0000 1.9869 1.9893 403.0954 403.6865 0.0920 -1.0000 -1.0000 4621109 1600202840.70 151.4827 59.9937 32.0000 1.9864 1.9888 403.1302 403.7210 0.0919 -1.0000 -1.0000 4621171 1600202840.80 151.4812 59.9937 32.0000 1.9872 1.9896 403.1014 403.6935 0.0922 -1.0000 -1.0000 4621249 1600202840.90 151.4502 59.9937 32.0000 1.9870 1.9894 403.1492 403.7392 0.0919 -1.0000 -1.0000 4621312 1600202841.00 151.4502 59.9937 32.0000 1.9866 1.9890 403.0735 403.6649 0.0920 -1.0000 -1.0000 4621374 1600202841.10 151.4502 59.9937 32.0000 1.9869 1.9893 403.0753 403.6669 0.0921 -1.0000 -1.0000 4621437 1600202841.20 151.4502 59.9937 32.0000 1.9871 1.9895 403.0316 403.6221 0.0919 -1.0000 -1.0000 4621499 1600202841.30 151.4502 59.9937 32.0000 1.9872 1.9896 403.1130 403.7040 0.0920 -1.0000 -1.0000 4621577 1600202841.40 151.4951 59.9937 32.0000 1.9873 1.9897 403.1929 403.7843 0.0920 -1.0000 -1.0000 4621655 1600202841.50 151.4951 59.9937 32.0000 1.9877 1.9901 403.2025 403.7938 0.0920 -1.0000 -1.0000 4621718 1600202841.60 151.4951 59.9937 32.0000 1.9870 1.9894 403.1563 403.7481 0.0920 -1.0000 -1.0000 4621780 1600202841.70 151.4951 59.9937 32.0000 1.9867 1.9891 403.1556 403.7463 0.0919 -1.0000 -1.0000 4621843 1600202841.80 151.4951 59.9937 32.0000 1.9871 1.9895 403.0717 403.6627 0.0919 -1.0000 -1.0000 4621921 1600202841.90 151.4951 59.9937 32.0000 1.9882 1.9906 403.1477 403.7382 0.0919 -1.0000 -1.0000 4621968 1600202842.00 151.4944 59.9937 32.0000 1.9874 1.9898 403.1571 403.7481 0.0920 -1.0000 -1.0000 4622046 1600202842.10 151.4944 59.9937 32.0000 1.9869 1.9893 403.0945 403.6857 0.0919 -1.0000 -1.0000 4622108 1600202842.20 151.4944 59.9937 32.0000 1.9875 1.9899 403.0782 403.6682 0.0918 -1.0000 -1.0000 4622187 1600202842.30 151.4944 59.9937 32.0000 1.9869 1.9893 403.1553 403.7463 0.0920 -1.0000 -1.0000 4622249 1600202842.40 151.4944 59.9937 32.0000 1.9871 1.9895 403.2230 403.8142 0.0919 -1.0000 -1.0000 4622593 1600202842.50 151.5103 59.9937 32.0000 1.9876 1.9899 403.1594 403.7498 0.0919 -1.0000 -1.0000 4622671 1600202842.60 151.5119 59.9937 32.0000 1.9875 1.9899 403.1561 403.7471 0.0919 -1.0000 -1.0000 4622733 1600202842.70 151.5119 59.9937 32.0000 1.9870 1.9894 403.1043 403.6961 0.0921 -1.0000 -1.0000 4622796 1600202842.80 151.5119 59.9937 32.0000 1.9873 1.9897 403.1363 403.7274 0.0919 -1.0000 -1.0000 4622874 1600202842.90 151.5119 59.9937 32.0000 1.9873 1.9897 403.0890 403.6795 0.0919 -1.0000 -1.0000 4623046 1600202843.00 151.5119 59.9937 32.0000 1.9871 1.9895 403.1355 403.7272 0.0920 -1.0000 -1.0000 4623108 1600202843.10 151.5322 59.9937 32.0000 1.9869 1.9893 403.1044 403.6950 0.0919 -1.0000 -1.0000 4623186 1600202843.20 151.5322 59.9937 32.0000 1.9869 1.9893 403.1396 403.7299 0.0919 -1.0000 -1.0000 4623249 1600202843.30 151.5322 59.9937 32.0000 1.9876 1.9900 403.1287 403.7198 0.0919 -1.0000 -1.0000 4623311 1600202843.40 151.5322 59.9937 32.0000 1.9880 1.9904 403.1261 403.7170 0.0920 -1.0000 -1.0000 4623545 1600202843.50 151.5322 59.9937 32.0000 1.9881 1.9905 403.1320 403.7228 0.0919 -1.0000 -1.0000 4623608 1600202843.60 151.5449 59.9937 32.0000 1.9885 1.9909 403.1688 403.7597 0.0919 -1.0000 -1.0000 4623670 1600202843.70 151.5449 59.9937 32.0000 1.9871 1.9895 403.1786 403.7701 0.0921 -1.0000 -1.0000 4623733 1600202843.80 151.5449 59.9937 32.0000 1.9874 1.9898 403.0723 403.6626 0.0919 -1.0000 -1.0000 4623795 1600202843.90 151.5449 59.9937 32.0000 1.9868 1.9892 403.1316 403.7228 0.0920 -1.0000 -1.0000 4623858 1600202844.00 151.5449 59.9937 32.0000 1.9867 1.9891 403.1188 403.7091 0.0918 -1.0000 -1.0000 4624046 1600202844.10 151.4907 59.9937 32.0000 1.9870 1.9894 403.0991 403.6899 0.0919 -1.0000 -1.0000 4624108 1600202844.20 151.4685 59.9937 32.0000 1.9866 1.9890 403.1303 403.7211 0.0920 -1.0000 -1.0000 4624186 1600202844.30 151.4685 59.9937 32.0000 1.9874 1.9898 403.1523 403.7428 0.0918 -1.0000 -1.0000 4624248 1600202844.40 151.4685 59.9937 32.0000 1.9879 1.9903 403.1664 403.7574 0.0919 -1.0000 -1.0000 4624311 1600202844.50 151.4685 59.9937 32.0000 1.9874 1.9897 403.1274 403.7178 0.0919 -1.0000 -1.0000 4624545 1600202844.60 151.4685 59.9937 32.0000 1.9872 1.9896 403.1647 403.7556 0.0919 -1.0000 -1.0000 4624608 1600202844.70 151.5138 59.9938 32.0000 1.9870 1.9894 403.1492 403.7398 0.0918 -1.0000 -1.0000 4624670 1600202844.80 151.5138 59.9938 32.0000 1.9873 1.9897 403.1957 403.7859 0.0919 -1.0000 -1.0000 4624748 1600202844.90 151.5138 59.9938 32.0000 1.9868 1.9892 403.1267 403.7178 0.0920 -1.0000 -1.0000 4624811 1600202845.00 151.5138 59.9938 32.0000 1.9875 1.9899 403.0959 403.6877 0.0920 -1.0000 -1.0000 4625029 1600202845.10 151.5138 59.9938 32.0000 1.9871 1.9895 403.1799 403.7704 0.0919 -1.0000 -1.0000 4625108 1600202845.20 151.4936 59.9938 32.0000 1.9876 1.9900 403.1198 403.7113 0.0921 -1.0000 -1.0000 4625170 1600202845.30 151.4936 59.9938 32.0000 1.9873 1.9897 403.1234 403.7145 0.0919 -1.0000 -1.0000 4625233 1600202845.40 151.4936 59.9938 32.0000 1.9874 1.9898 403.1324 403.7227 0.0919 -1.0000 -1.0000 4625311 1600202845.50 151.4936 59.9938 32.0000 1.9885 1.9909 403.1372 403.7279 0.0919 -1.0000 -1.0000 4625592 1600202845.60 151.4936 59.9938 32.0000 1.9870 1.9894 403.1505 403.7413 0.0919 -1.0000 -1.0000 4625654 1600202845.70 151.4922 59.9938 32.0000 1.9869 1.9893 403.0814 403.6717 0.0918 -1.0000 -1.0000 4625732 1600202845.80 151.4651 59.9938 32.0000 1.9874 1.9898 403.1455 403.7369 0.0919 -1.0000 -1.0000 4625795 1600202845.90 151.4651 59.9938 32.0000 1.9869 1.9892 403.1586 403.7483 0.0918 -1.0000 -1.0000 4625857 1600202846.00 151.4651 59.9938 32.0000 1.9876 1.9900 403.1068 403.6977 0.0920 -1.0000 -1.0000 4626014 1600202846.10 151.4651 59.9938 32.0000 1.9872 1.9896 403.1114 403.7023 0.0919 -1.0000 -1.0000 4626076 1600202846.20 151.4651 59.9938 32.0000 1.9867 1.9891 403.1661 403.7565 0.0919 -1.0000 -1.0000 4626154 1600202846.30 151.4855 59.9938 32.0000 1.9876 1.9900 403.0974 403.6878 0.0918 -1.0000 -1.0000 4626217 1600202846.40 151.4855 59.9938 32.0000 1.9873 1.9896 403.1929 403.7838 0.0919 -1.0000 -1.0000 4626279 1600202846.50 151.4855 59.9938 32.0000 1.9878 1.9902 403.1173 403.7083 0.0919 -1.0000 -1.0000 4626529 1600202846.60 151.4855 59.9938 32.0000 1.9873 1.9897 403.1007 403.6911 0.0919 -1.0000 -1.0000 4626592 1600202846.70 151.4855 59.9938 32.0000 1.9870 1.9894 403.1177 403.7079 0.0918 -1.0000 -1.0000 4626654 1600202846.80 151.4948 59.9938 32.0000 1.9874 1.9898 403.0885 403.6787 0.0919 -1.0000 -1.0000 4626732 1600202846.90 151.4976 59.9938 32.0000 1.9875 1.9899 403.0988 403.6908 0.0920 -1.0000 -1.0000 4626795 1600202847.00 151.4976 59.9938 32.0000 1.9864 1.9888 403.0628 403.6532 0.0919 -1.0000 -1.0000 4627279 1600202847.10 151.4976 59.9938 32.0000 1.9871 1.9895 403.1118 403.7034 0.0921 -1.0000 -1.0000 4627357 1600202847.20 151.4976 59.9938 32.0000 1.9870 1.9894 403.0814 403.6726 0.0920 -1.0000 -1.0000 4627420 1600202847.30 151.4976 59.9938 32.0000 1.9869 1.9893 403.0909 403.6818 0.0920 -1.0000 -1.0000 4627482 1600202847.40 151.4782 59.9938 32.0000 1.9873 1.9897 403.1008 403.6906 0.0918 -1.0000 -1.0000 4627545 1600202847.50 151.4782 59.9938 32.0000 1.9873 1.9897 403.0920 403.6827 0.0919 -1.0000 -1.0000 4627779 1600202847.60 151.4782 59.9938 32.0000 1.9867 1.9891 403.1901 403.7807 0.0919 -1.0000 -1.0000 4627841 1600202847.70 151.4782 59.9938 32.0000 1.9874 1.9898 403.0450 403.6355 0.0919 -1.0000 -1.0000 4627920 1600202847.80 151.4782 59.9938 32.0000 1.9867 1.9891 403.0624 403.6528 0.0919 -1.0000 -1.0000 4627982 1600202847.90 151.5202 59.9938 32.0000 1.9870 1.9894 403.1112 403.7013 0.0918 -1.0000 -1.0000 4628045 1600202848.00 151.5202 59.9938 32.0000 1.9872 1.9896 403.2194 403.8111 0.0920 -1.0000 -1.0000 4628123 1600202848.10 151.5202 59.9938 32.0000 1.9874 1.9898 403.0637 403.6542 0.0919 -1.0000 -1.0000 4628247 1600202848.20 151.5202 59.9938 32.0000 1.9872 1.9896 403.0979 403.6890 0.0921 -1.0000 -1.0000 4628326 1600202848.30 151.5202 59.9938 32.0000 1.9873 1.9897 403.1311 403.7219 0.0919 -1.0000 -1.0000 4628388 1600202848.40 151.5204 59.9938 32.0000 1.9870 1.9894 403.1340 403.7251 0.0920 -1.0000 -1.0000 4628451 1600202848.50 151.5216 59.9938 32.0000 1.9871 1.9895 403.0877 403.6790 0.0920 -1.0000 -1.0000 4628529 1600202848.60 151.5216 59.9938 32.0000 1.9871 1.9895 403.2220 403.8122 0.0918 -1.0000 -1.0000 4628810 1600202848.70 151.5216 59.9938 32.0000 1.9873 1.9897 403.0446 403.6350 0.0919 -1.0000 -1.0000 4628872 1600202848.80 151.5216 59.9938 32.0000 1.9874 1.9898 403.0999 403.6902 0.0919 -1.0000 -1.0000 4628950 1600202848.90 151.5216 59.9938 32.0000 1.9874 1.9898 403.0734 403.6638 0.0918 -1.0000 -1.0000 4629013 1600202849.00 151.5548 59.9938 32.0000 1.9876 1.9900 403.1160 403.7062 0.0918 -1.0000 -1.0000 4629075 1600202849.10 151.5548 59.9938 32.0000 1.9877 1.9901 403.1693 403.7592 0.0918 -1.0000 -1.0000 4629872 1600202849.20 151.5548 59.9938 32.0000 1.9876 1.9900 403.1660 403.7561 0.0918 -1.0000 -1.0000 4629935 1600202849.30 151.5548 59.9938 32.0000 1.9883 1.9907 403.1613 403.7511 0.0918 -1.0000 -1.0000 4629997 1600202849.40 151.5548 59.9938 32.0000 1.9875 1.9899 403.1175 403.7080 0.0919 -1.0000 -1.0000 4630075 1600202849.50 151.5354 59.9938 32.0000 1.9874 1.9898 403.2047 403.7954 0.0919 -1.0000 -1.0000 4630138 1600202849.60 151.5279 59.9938 32.0000 1.9872 1.9896 403.0711 403.6625 0.0920 -1.0000 -1.0000 4630200 1600202849.70 151.5279 59.9938 32.0000 1.9870 1.9894 403.1211 403.7117 0.0919 -1.0000 -1.0000 4630278 1600202849.80 151.5279 59.9938 32.0000 1.9876 1.9900 403.0512 403.6412 0.0918 -1.0000 -1.0000 4630341 1600202849.90 151.5279 59.9938 32.0000 1.9883 1.9907 403.1502 403.7409 0.0919 -1.0000 -1.0000 4630404 1600202850.00 151.5279 59.9938 32.0000 1.9880 1.9904 403.0766 403.6667 0.0918 -1.0000 -1.0000 4630466 1600202850.10 151.5480 59.9932 32.0000 1.9875 1.9899 403.0901 403.6806 0.0919 -1.0000 -1.0000 4630528 1600202850.20 151.5480 59.9932 32.0000 1.9873 1.9897 403.1877 403.7786 0.0919 -1.0000 -1.0000 4630607 1600202850.30 151.5480 59.9932 32.0000 1.9876 1.9900 403.1690 403.7592 0.0918 -1.0000 -1.0000 4630669 1600202850.40 151.5480 59.9932 32.0000 1.9876 1.9900 403.1518 403.7423 0.0919 -1.0000 -1.0000 4630731 1600202850.50 151.5480 59.9932 32.0000 1.9874 1.9898 403.1107 403.7013 0.0919 -1.0000 -1.0000 4630810 1600202850.60 151.5569 59.9932 32.0000 1.9873 1.9897 403.1401 403.7310 0.0919 -1.0000 -1.0000 4630981 1600202850.70 151.5569 59.9932 32.0000 1.9876 1.9899 403.1348 403.7246 0.0917 -1.0000 -1.0000 4631044 1600202850.80 151.5569 59.9932 32.0000 1.9871 1.9895 403.1126 403.7030 0.0919 -1.0000 -1.0000 4631122 1600202850.90 151.5569 59.9932 32.0000 1.9872 1.9896 403.0984 403.6894 0.0920 -1.0000 -1.0000 4631184 1600202851.00 151.5569 59.9932 32.0000 1.9872 1.9896 403.0819 403.6724 0.0919 -1.0000 -1.0000 4631247 1600202851.10 151.5109 59.9932 32.0000 1.9873 1.9897 402.9781 403.5687 0.0919 -1.0000 -1.0000 4631544 1600202851.20 151.4628 59.9932 32.0000 1.9868 1.9892 403.0913 403.6809 0.0917 -1.0000 -1.0000 4631606 1600202851.30 151.4628 59.9932 32.0000 1.9867 1.9891 403.0761 403.6664 0.0919 -1.0000 -1.0000 4631669 1600202851.40 151.4628 59.9932 32.0000 1.9874 1.9898 403.1176 403.7080 0.0919 -1.0000 -1.0000 4631731 1600202851.50 151.4628 59.9932 32.0000 1.9871 1.9895 403.1265 403.7167 0.0918 -1.0000 -1.0000 4631793 1600202851.60 151.4628 59.9932 32.0000 1.9872 1.9896 403.1694 403.7601 0.0919 -1.0000 -1.0000 4631856 1600202851.70 151.4647 59.9932 32.0000 1.9869 1.9893 403.1213 403.7118 0.0919 -1.0000 -1.0000 4631981 1600202851.80 151.4647 59.9932 32.0000 1.9871 1.9895 403.0588 403.6494 0.0919 -1.0000 -1.0000 4632044 1600202851.90 151.4647 59.9932 32.0000 1.9874 1.9898 403.1256 403.7164 0.0919 -1.0000 -1.0000 4632106 1600202852.00 151.4647 59.9932 32.0000 1.9873 1.9897 402.9851 403.5756 0.0919 -1.0000 -1.0000 4632184 1600202852.10 151.4647 59.9932 32.0000 1.9862 1.9886 403.1425 403.7336 0.0920 -1.0000 -1.0000 4632231 1600202852.20 151.5162 59.9932 32.0000 1.9866 1.9890 403.0695 403.6611 0.0921 -1.0000 -1.0000 4632481 1600202852.30 151.5230 59.9932 32.0000 1.9867 1.9891 403.1657 403.7563 0.0918 -1.0000 -1.0000 4632544 1600202852.40 151.5230 59.9932 32.0000 1.9874 1.9898 403.1544 403.7450 0.0919 -1.0000 -1.0000 4632606 1600202852.50 151.5230 59.9932 32.0000 1.9879 1.9903 403.0825 403.6737 0.0920 -1.0000 -1.0000 4632668 1600202852.60 151.5230 59.9932 32.0000 1.9875 1.9899 403.0836 403.6742 0.0919 -1.0000 -1.0000 4632746 1600202852.70 151.5230 59.9932 32.0000 1.9872 1.9896 403.1311 403.7221 0.0919 -1.0000 -1.0000 4633028 1600202852.80 151.5116 59.9932 32.0000 1.9871 1.9895 403.1649 403.7556 0.0919 -1.0000 -1.0000 4633106 1600202852.90 151.5116 59.9932 32.0000 1.9872 1.9896 403.1510 403.7423 0.0920 -1.0000 -1.0000 4633168 1600202853.00 151.5116 59.9932 32.0000 1.9879 1.9903 403.1054 403.6959 0.0919 -1.0000 -1.0000 4633231 1600202853.10 151.5116 59.9932 32.0000 1.9887 1.9911 403.1863 403.7768 0.0919 -1.0000 -1.0000 4633293 1600202853.20 151.5116 59.9932 32.0000 1.9874 1.9898 403.1007 403.6915 0.0919 -1.0000 -1.0000 4633512 1600202853.30 151.5121 59.9932 32.0000 1.9875 1.9899 403.1328 403.7239 0.0919 -1.0000 -1.0000 4633574 1600202853.40 151.5121 59.9932 32.0000 1.9878 1.9902 403.0993 403.6895 0.0918 -1.0000 -1.0000 4633652 1600202853.50 151.5121 59.9932 32.0000 1.9875 1.9898 403.0998 403.6890 0.0917 -1.0000 -1.0000 4633715 1600202853.60 151.5121 59.9932 32.0000 1.9873 1.9897 403.1465 403.7372 0.0919 -1.0000 -1.0000 4633777 1600202853.70 151.5121 59.9932 32.0000 1.9874 1.9898 403.1516 403.7419 0.0918 -1.0000 -1.0000 4633856 1600202853.80 151.5289 59.9932 32.0000 1.9875 1.9899 403.1211 403.7109 0.0918 -1.0000 -1.0000 4633918 1600202853.90 151.5359 59.9932 32.0000 1.9874 1.9898 403.0289 403.6188 0.0918 -1.0000 -1.0000 4633980 1600202854.00 151.5359 59.9932 32.0000 1.9876 1.9900 403.1655 403.7566 0.0920 -1.0000 -1.0000 4634043 1600202854.10 151.5359 59.9932 32.0000 1.9875 1.9899 403.0587 403.6500 0.0920 -1.0000 -1.0000 4634106 1600202854.20 151.5359 59.9932 32.0000 1.9878 1.9902 403.1130 403.7039 0.0919 -1.0000 -1.0000 4634293 1600202854.30 151.5359 59.9932 32.0000 1.9882 1.9906 403.0392 403.6299 0.0919 -1.0000 -1.0000 4634355 1600202854.40 151.5327 59.9932 32.0000 1.9879 1.9903 403.1348 403.7244 0.0917 -1.0000 -1.0000 4634418 1600202854.50 151.5327 59.9932 32.0000 1.9877 1.9901 403.1555 403.7457 0.0918 -1.0000 -1.0000 4634496 1600202854.60 151.5327 59.9932 32.0000 1.9874 1.9898 403.1769 403.7677 0.0919 -1.0000 -1.0000 4634558 1600202854.70 151.5327 59.9932 32.0000 1.9872 1.9896 403.1057 403.6954 0.0917 -1.0000 -1.0000 4635043 1600202854.80 151.5327 59.9932 32.0000 1.9873 1.9897 403.1373 403.7268 0.0917 -1.0000 -1.0000 4635105 1600202854.90 151.4646 59.9935 32.0000 1.9873 1.9897 403.0963 403.6866 0.0919 -1.0000 -1.0000 4635168 1600202855.00 151.4646 59.9935 32.0000 1.9872 1.9896 403.1887 403.7793 0.0919 -1.0000 -1.0000 4635246 1600202855.10 151.4646 59.9935 32.0000 1.9874 1.9898 403.0772 403.6680 0.0919 -1.0000 -1.0000 4635324 1600202855.20 151.4646 59.9935 32.0000 1.9873 1.9897 403.0968 403.6874 0.0919 -1.0000 -1.0000 4635386 1600202855.30 151.4646 59.9935 32.0000 1.9875 1.9899 403.0660 403.6570 0.0919 -1.0000 -1.0000 4635574 1600202855.40 151.4638 59.9935 32.0000 1.9866 1.9890 403.0771 403.6681 0.0920 -1.0000 -1.0000 4635636 1600202855.50 151.4599 59.9935 32.0000 1.9868 1.9892 403.0883 403.6779 0.0917 -1.0000 -1.0000 4635699 1600202855.60 151.4599 59.9935 32.0000 1.9873 1.9897 403.0684 403.6594 0.0920 -1.0000 -1.0000 4635761 1600202855.70 151.4599 59.9935 32.0000 1.9872 1.9896 403.0942 403.6852 0.0920 -1.0000 -1.0000 4635839 1600202855.80 151.4599 59.9935 32.0000 1.9869 1.9893 403.0100 403.5999 0.0918 -1.0000 -1.0000 4636324 1600202855.90 151.4599 59.9935 32.0000 1.9874 1.9898 403.1172 403.7079 0.0920 -1.0000 -1.0000 4636386 1600202856.00 151.4783 59.9935 32.0000 1.9870 1.9894 403.1541 403.7452 0.0919 -1.0000 -1.0000 4636449 1600202856.10 151.4783 59.9935 32.0000 1.9878 1.9902 403.1288 403.7197 0.0919 -1.0000 -1.0000 4636527 1600202856.20 151.4783 59.9935 32.0000 1.9877 1.9901 403.0468 403.6370 0.0919 -1.0000 -1.0000 4636590 1600202856.30 151.4783 59.9935 32.0000 1.9871 1.9895 403.2529 403.8434 0.0918 -1.0000 -1.0000 4636652 1600202856.40 151.4783 59.9935 32.0000 1.9870 1.9893 402.9842 403.5737 0.0918 -1.0000 -1.0000 4636714 1600202856.50 151.4647 59.9935 32.0000 1.9872 1.9896 403.1361 403.7268 0.0919 -1.0000 -1.0000 4636793 1600202856.60 151.4442 59.9935 32.0000 1.9869 1.9893 403.1246 403.7159 0.0921 -1.0000 -1.0000 4636855 1600202856.70 151.4442 59.9935 32.0000 1.9864 1.9888 403.1146 403.7052 0.0919 -1.0000 -1.0000 4636917 1600202856.80 151.4442 59.9935 32.0000 1.9868 1.9892 403.1558 403.7466 0.0919 -1.0000 -1.0000 4637027 1600202856.90 151.4442 59.9935 32.0000 1.9870 1.9894 403.0816 403.6725 0.0919 -1.0000 -1.0000 4637089 1600202857.00 151.4442 59.9935 32.0000 1.9872 1.9896 403.1318 403.7219 0.0919 -1.0000 -1.0000 4637152 1600202857.10 151.4328 59.9935 32.0000 1.9871 1.9895 403.1623 403.7527 0.0918 -1.0000 -1.0000 4637245 1600202857.20 151.4328 59.9935 32.0000 1.9870 1.9894 403.0951 403.6857 0.0919 -1.0000 -1.0000 4637308 1600202857.30 151.4328 59.9935 32.0000 1.9867 1.9891 403.0380 403.6291 0.0920 -1.0000 -1.0000 4637527 1600202857.40 151.4328 59.9935 32.0000 1.9865 1.9889 403.0403 403.6305 0.0918 -1.0000 -1.0000 4637605 1600202857.50 151.4328 59.9935 32.0000 1.9867 1.9891 403.0217 403.6126 0.0920 -1.0000 -1.0000 4637667 1600202857.60 151.4370 59.9935 32.0000 1.9857 1.9881 403.1461 403.7366 0.0918 -1.0000 -1.0000 4637730 1600202857.70 151.4814 59.9935 32.0000 1.9877 1.9901 403.1191 403.7096 0.0919 -1.0000 -1.0000 4637808 1600202857.80 151.4814 59.9935 32.0000 1.9866 1.9890 403.1539 403.7442 0.0919 -1.0000 -1.0000 4638027 1600202857.90 151.4814 59.9935 32.0000 1.9872 1.9896 403.0733 403.6642 0.0919 -1.0000 -1.0000 4638089 1600202858.00 151.4814 59.9935 32.0000 1.9867 1.9891 403.1229 403.7132 0.0918 -1.0000 -1.0000 4638167 1600202858.10 151.4814 59.9935 32.0000 1.9875 1.9898 403.0593 403.6495 0.0919 -1.0000 -1.0000 4638230 1600202858.20 151.4999 59.9935 32.0000 1.9869 1.9893 403.1260 403.7166 0.0919 -1.0000 -1.0000 4638292 1600202858.30 151.4999 59.9935 32.0000 1.9871 1.9895 403.1062 403.6964 0.0918 -1.0000 -1.0000 4638730 1600202858.40 151.4999 59.9935 32.0000 1.9870 1.9893 403.1159 403.7063 0.0919 -1.0000 -1.0000 4638792 1600202858.50 151.4999 59.9935 32.0000 1.9869 1.9893 403.0848 403.6753 0.0920 -1.0000 -1.0000 4638854 1600202858.60 151.4999 59.9935 32.0000 1.9869 1.9893 403.1541 403.7455 0.0920 -1.0000 -1.0000 4638917 1600202858.70 151.4760 59.9935 32.0000 1.9870 1.9894 403.0727 403.6625 0.0918 -1.0000 -1.0000 4638979 1600202858.80 151.4737 59.9935 32.0000 1.9877 1.9901 403.1652 403.7562 0.0919 -1.0000 -1.0000 4639276 1600202858.90 151.4737 59.9935 32.0000 1.9878 1.9902 403.1131 403.7038 0.0919 -1.0000 -1.0000 4639339 1600202859.00 151.4737 59.9935 32.0000 1.9872 1.9896 403.1023 403.6925 0.0919 -1.0000 -1.0000 4639401 1600202859.10 151.4737 59.9935 32.0000 1.9877 1.9901 403.1174 403.7084 0.0919 -1.0000 -1.0000 4639479 1600202859.20 151.4767 59.9935 32.0000 1.9879 1.9903 403.1225 403.7128 0.0918 -1.0000 -1.0000 4639542 1600202859.30 151.5238 59.9935 32.0000 1.9879 1.9903 403.0791 403.6701 0.0920 -1.0000 -1.0000 4639823 1600202859.40 151.5238 59.9935 32.0000 1.9871 1.9895 403.0320 403.6226 0.0918 -1.0000 -1.0000 4639885 1600202859.50 151.5238 59.9935 32.0000 1.9880 1.9903 403.0807 403.6709 0.0919 -1.0000 -1.0000 4639948 1600202859.60 151.5238 59.9935 32.0000 1.9876 1.9900 403.2012 403.7916 0.0918 -1.0000 -1.0000 4640026 1600202859.70 151.5238 59.9935 32.0000 1.9872 1.9896 403.0763 403.6665 0.0918 -1.0000 -1.0000 4640089 1600202859.80 151.4667 59.9936 32.0000 1.9874 1.9898 403.1580 403.7482 0.0918 -1.0000 -1.0000 4640151 1600202859.90 151.4667 59.9936 32.0000 1.9870 1.9894 403.0150 403.6048 0.0918 -1.0000 -1.0000 4640214 1600202860.00 151.4667 59.9936 32.0000 1.9869 1.9893 403.0858 403.6762 0.0918 -1.0000 -1.0000 4640292 1600202860.10 151.4667 59.9936 32.0000 1.9872 1.9896 403.1382 403.7285 0.0919 -1.0000 -1.0000 4640354 1600202860.20 151.4667 59.9936 32.0000 1.9870 1.9894 403.0179 403.6086 0.0919 -1.0000 -1.0000 4640432 1600202860.30 151.4774 59.9936 32.0000 1.9875 1.9899 403.0573 403.6473 0.0918 -1.0000 -1.0000 4640495 1600202860.40 151.5115 59.9936 32.0000 1.9869 1.9893 403.0502 403.6401 0.0918 -1.0000 -1.0000 4640745 1600202860.50 151.5115 59.9936 32.0000 1.9872 1.9895 403.1439 403.7342 0.0919 -1.0000 -1.0000 4640807 1600202860.60 151.5115 59.9936 32.0000 1.9876 1.9900 403.0620 403.6527 0.0919 -1.0000 -1.0000 4640870 1600202860.70 151.5115 59.9936 32.0000 1.9873 1.9897 403.1356 403.7260 0.0918 -1.0000 -1.0000 4640932 1600202860.80 151.5115 59.9936 32.0000 1.9874 1.9898 403.1177 403.7077 0.0918 -1.0000 -1.0000 4641010 1600202860.90 151.5307 59.9936 32.0000 1.9874 1.9898 403.1752 403.7658 0.0919 -1.0000 -1.0000 4641244 1600202861.00 151.5307 59.9936 32.0000 1.9872 1.9896 403.1087 403.6998 0.0920 -1.0000 -1.0000 4641307 1600202861.10 151.5307 59.9936 32.0000 1.9871 1.9895 403.1759 403.7671 0.0919 -1.0000 -1.0000 4641369 1600202861.20 151.5307 59.9936 32.0000 1.9872 1.9896 403.0482 403.6384 0.0919 -1.0000 -1.0000 4641432 1600202861.30 151.5307 59.9936 32.0000 1.9874 1.9898 403.0844 403.6744 0.0918 -1.0000 -1.0000 4641494 1600202861.40 151.5454 59.9936 32.0000 1.9875 1.9898 403.1204 403.7100 0.0917 -1.0000 -1.0000 4641760 1600202861.50 151.5564 59.9936 32.0000 1.9870 1.9894 403.1385 403.7287 0.0919 -1.0000 -1.0000 4641822 1600202861.60 151.5564 59.9936 32.0000 1.9873 1.9897 403.1340 403.7247 0.0919 -1.0000 -1.0000 4641885 1600202861.70 151.5564 59.9936 32.0000 1.9871 1.9895 403.1565 403.7467 0.0918 -1.0000 -1.0000 4641947 1600202861.80 151.5564 59.9936 32.0000 1.9874 1.9898 403.0391 403.6291 0.0918 -1.0000 -1.0000 4642026 1600202861.90 151.5564 59.9936 32.0000 1.9868 1.9892 403.0781 403.6692 0.0920 -1.0000 -1.0000 4642088 1600202862.00 151.5198 59.9936 32.0000 1.9874 1.9898 403.0817 403.6715 0.0918 -1.0000 -1.0000 4642150 1600202862.10 151.5198 59.9936 32.0000 1.9873 1.9897 403.0815 403.6723 0.0920 -1.0000 -1.0000 4642213 1600202862.20 151.5198 59.9936 32.0000 1.9871 1.9895 403.0546 403.6451 0.0919 -1.0000 -1.0000 4642291 1600202862.30 151.5198 59.9936 32.0000 1.9872 1.9896 403.1117 403.7019 0.0919 -1.0000 -1.0000 4642354 1600202862.40 151.5198 59.9936 32.0000 1.9874 1.9898 403.1662 403.7573 0.0920 -1.0000 -1.0000 4642822 1600202862.50 151.4971 59.9936 32.0000 1.9872 1.9896 403.1346 403.7264 0.0920 -1.0000 -1.0000 4642900 1600202862.60 151.4971 59.9936 32.0000 1.9865 1.9889 403.0994 403.6898 0.0918 -1.0000 -1.0000 4642963 1600202862.70 151.4971 59.9936 32.0000 1.9873 1.9897 403.0907 403.6811 0.0919 -1.0000 -1.0000 4643025 1600202862.80 151.4971 59.9936 32.0000 1.9869 1.9893 403.0729 403.6630 0.0919 -1.0000 -1.0000 4643088 1600202862.90 151.4971 59.9936 32.0000 1.9881 1.9905 403.0962 403.6864 0.0918 -1.0000 -1.0000 4643150 1600202863.00 151.5067 59.9936 32.0000 1.9866 1.9890 403.1214 403.7122 0.0920 -1.0000 -1.0000 4643213 1600202863.10 151.5432 59.9936 32.0000 1.9869 1.9893 403.0388 403.6290 0.0919 -1.0000 -1.0000 4643306 1600202863.20 151.5432 59.9936 32.0000 1.9874 1.9898 403.0951 403.6856 0.0919 -1.0000 -1.0000 4643369 1600202863.30 151.5432 59.9936 32.0000 1.9876 1.9900 403.0604 403.6514 0.0919 -1.0000 -1.0000 4643431 1600202863.40 151.5432 59.9936 32.0000 1.9872 1.9896 403.1515 403.7414 0.0918 -1.0000 -1.0000 4643525 1600202863.50 151.5432 59.9936 32.0000 1.9870 1.9894 403.1885 403.7786 0.0918 -1.0000 -1.0000 4643588 1600202863.60 151.5094 59.9936 32.0000 1.9877 1.9901 403.0625 403.6524 0.0918 -1.0000 -1.0000 4643650 1600202863.70 151.5094 59.9936 32.0000 1.9871 1.9894 403.0939 403.6841 0.0919 -1.0000 -1.0000 4643728 1600202863.80 151.5094 59.9936 32.0000 1.9867 1.9891 403.0315 403.6221 0.0919 -1.0000 -1.0000 4643791 1600202863.90 151.5094 59.9936 32.0000 1.9871 1.9895 403.0628 403.6532 0.0919 -1.0000 -1.0000 4644041 1600202864.00 151.5094 59.9936 32.0000 1.9865 1.9889 403.0998 403.6898 0.0918 -1.0000 -1.0000 4644103 1600202864.10 151.5163 59.9936 32.0000 1.9870 1.9894 403.0523 403.6428 0.0919 -1.0000 -1.0000 4644166 1600202864.20 151.5209 59.9936 32.0000 1.9872 1.9896 403.1322 403.7222 0.0918 -1.0000 -1.0000 4644244 1600202864.30 151.5209 59.9936 32.0000 1.9877 1.9901 403.1796 403.7688 0.0917 -1.0000 -1.0000 4644306 1600202864.40 151.5209 59.9936 32.0000 1.9871 1.9895 403.1230 403.7138 0.0919 -1.0000 -1.0000 4644369 1600202864.50 151.5209 59.9936 32.0000 1.9864 1.9888 403.0863 403.6770 0.0920 -1.0000 -1.0000 4644556 1600202864.60 151.5209 59.9936 32.0000 1.9870 1.9894 403.1848 403.7752 0.0918 -1.0000 -1.0000 4644619 1600202864.70 151.4938 59.9935 32.0000 1.9874 1.9898 403.0701 403.6604 0.0918 -1.0000 -1.0000 4644681 1600202864.80 151.4938 59.9935 32.0000 1.9868 1.9892 403.0744 403.6646 0.0919 -1.0000 -1.0000 4644759 1600202864.90 151.4938 59.9935 32.0000 1.9867 1.9891 403.0734 403.6627 0.0917 -1.0000 -1.0000 4644822 1600202865.00 151.4938 59.9935 32.0000 1.9866 1.9890 403.1183 403.7082 0.0918 -1.0000 -1.0000 4645056 1600202865.10 151.4938 59.9935 32.0000 1.9871 1.9895 403.1009 403.6913 0.0919 -1.0000 -1.0000 4645134 1600202865.20 151.4792 59.9935 32.0000 1.9870 1.9894 403.1374 403.7273 0.0918 -1.0000 -1.0000 4645197 1600202865.30 151.4777 59.9935 32.0000 1.9871 1.9895 403.0624 403.6527 0.0918 -1.0000 -1.0000 4645259 1600202865.40 151.4777 59.9935 32.0000 1.9865 1.9889 403.0784 403.6682 0.0918 -1.0000 -1.0000 4645337 1600202865.50 151.4777 59.9935 32.0000 1.9867 1.9891 403.0924 403.6837 0.0920 -1.0000 -1.0000 4645790 1600202865.60 151.4777 59.9935 32.0000 1.9863 1.9887 403.1178 403.7080 0.0918 -1.0000 -1.0000 4645853 1600202865.70 151.4769 59.9935 32.0000 1.9873 1.9897 403.0650 403.6552 0.0919 -1.0000 -1.0000 4645931 1600202865.80 151.4725 59.9935 32.0000 1.9870 1.9894 403.0549 403.6449 0.0918 -1.0000 -1.0000 4645994 1600202865.90 151.4725 59.9935 32.0000 1.9870 1.9894 403.0525 403.6428 0.0919 -1.0000 -1.0000 4646056 1600202866.00 151.4725 59.9935 32.0000 1.9865 1.9889 403.1315 403.7216 0.0918 -1.0000 -1.0000 4646290 1600202866.10 151.4725 59.9935 32.0000 1.9867 1.9891 403.1386 403.7294 0.0919 -1.0000 -1.0000 4646353 1600202866.20 151.4725 59.9935 32.0000 1.9865 1.9889 403.1597 403.7495 0.0918 -1.0000 -1.0000 4646431 1600202866.30 151.5292 59.9935 32.0000 1.9874 1.9898 403.1479 403.7380 0.0918 -1.0000 -1.0000 4646493 1600202866.40 151.5292 59.9935 32.0000 1.9873 1.9897 403.0999 403.6897 0.0918 -1.0000 -1.0000 4646556 1600202866.50 151.5292 59.9935 32.0000 1.9874 1.9898 403.0775 403.6679 0.0919 -1.0000 -1.0000 4646790 1600202866.60 151.5292 59.9935 32.0000 1.9876 1.9899 403.1327 403.7229 0.0918 -1.0000 -1.0000 4646852 1600202866.70 151.5292 59.9935 32.0000 1.9874 1.9898 403.0776 403.6673 0.0918 -1.0000 -1.0000 4646915 1600202866.80 151.5075 59.9935 32.0000 1.9874 1.9898 403.1026 403.6928 0.0918 -1.0000 -1.0000 4646993 1600202866.90 151.4942 59.9935 32.0000 1.9873 1.9897 403.1551 403.7465 0.0919 -1.0000 -1.0000 4647056 1600202867.00 151.4942 59.9935 32.0000 1.9870 1.9894 403.0432 403.6330 0.0918 -1.0000 -1.0000 4647290 1600202867.10 151.4942 59.9935 32.0000 1.9870 1.9894 403.1316 403.7221 0.0919 -1.0000 -1.0000 4647368 1600202867.20 151.4942 59.9935 32.0000 1.9875 1.9899 403.1375 403.7279 0.0918 -1.0000 -1.0000 4647431 1600202867.30 151.4942 59.9935 32.0000 1.9873 1.9896 403.0373 403.6270 0.0919 -1.0000 -1.0000 4647493 1600202867.40 151.5108 59.9935 32.0000 1.9873 1.9897 403.0748 403.6654 0.0918 -1.0000 -1.0000 4647571 1600202867.50 151.5108 59.9935 32.0000 1.9871 1.9895 403.1952 403.7846 0.0917 -1.0000 -1.0000 4647634 1600202867.60 151.5108 59.9935 32.0000 1.9876 1.9900 403.0942 403.6844 0.0918 -1.0000 -1.0000 4647805 1600202867.70 151.5108 59.9935 32.0000 1.9874 1.9898 403.1068 403.6971 0.0919 -1.0000 -1.0000 4647884 1600202867.80 151.5108 59.9935 32.0000 1.9875 1.9899 403.1118 403.7028 0.0920 -1.0000 -1.0000 4647946 1600202867.90 151.5108 59.9935 32.0000 1.9867 1.9891 403.0646 403.6549 0.0918 -1.0000 -1.0000 4648009 1600202868.00 151.5155 59.9935 32.0000 1.9865 1.9889 403.0986 403.6890 0.0919 -1.0000 -1.0000 4648071 1600202868.10 151.5155 59.9935 32.0000 1.9871 1.9895 403.0747 403.6642 0.0918 -1.0000 -1.0000 4648306 1600202868.20 151.5155 59.9935 32.0000 1.9876 1.9900 403.1026 403.6927 0.0918 -1.0000 -1.0000 4648384 1600202868.30 151.5155 59.9935 32.0000 1.9874 1.9898 403.0988 403.6889 0.0918 -1.0000 -1.0000 4648446 1600202868.40 151.5155 59.9935 32.0000 1.9873 1.9897 403.0669 403.6564 0.0918 -1.0000 -1.0000 4648509 1600202868.50 151.4814 59.9935 32.0000 1.9867 1.9891 403.0357 403.6263 0.0919 -1.0000 -1.0000 4648586 1600202868.60 151.4729 59.9935 32.0000 1.9872 1.9896 403.1113 403.7012 0.0918 -1.0000 -1.0000 4649055 1600202868.70 151.4729 59.9935 32.0000 1.9871 1.9895 403.0318 403.6217 0.0918 -1.0000 -1.0000 4649118 1600202868.80 151.4729 59.9935 32.0000 1.9865 1.9889 403.0623 403.6528 0.0919 -1.0000 -1.0000 4649196 1600202868.90 151.4729 59.9935 32.0000 1.9866 1.9890 402.9814 403.5721 0.0919 -1.0000 -1.0000 4649258 1600202869.00 151.4729 59.9935 32.0000 1.9866 1.9890 403.1047 403.6953 0.0919 -1.0000 -1.0000 4649321 1600202869.10 151.4761 59.9935 32.0000 1.9873 1.9897 403.0645 403.6556 0.0920 -1.0000 -1.0000 4649539 1600202869.20 151.4761 59.9935 32.0000 1.9875 1.9899 403.1102 403.7015 0.0920 -1.0000 -1.0000 4649602 1600202869.30 151.4761 59.9935 32.0000 1.9877 1.9901 403.0562 403.6470 0.0920 -1.0000 -1.0000 4649664 1600202869.40 151.4761 59.9935 32.0000 1.9868 1.9892 403.0593 403.6504 0.0920 -1.0000 -1.0000 4649727 1600202869.50 151.4761 59.9935 32.0000 1.9876 1.9900 403.0889 403.6807 0.0920 -1.0000 -1.0000 4649789 1600202869.60 151.5261 59.9935 32.0000 1.9878 1.9902 403.2193 403.8112 0.0920 -1.0000 -1.0000 4649852 1600202869.70 151.5261 59.9935 32.0000 1.9883 1.9907 403.0956 403.6855 0.0918 -1.0000 -1.0000 4649930 1600202869.80 151.5261 59.9935 32.0000 1.9881 1.9904 403.1188 403.7092 0.0919 -1.0000 -1.0000 4649993 1600202869.90 151.5261 59.9935 32.0000 1.9877 1.9901 403.0678 403.6585 0.0919 -1.0000 -1.0000 4650055 1600202870.00 151.5261 59.9935 32.0000 1.9874 1.9898 403.1443 403.7345 0.0919 -1.0000 -1.0000 4650133 1600202870.10 151.5225 59.9934 32.0000 1.9877 1.9901 403.1164 403.7071 0.0919 -1.0000 -1.0000 4650539 1600202870.20 151.5081 59.9927 32.0000 1.9874 1.9898 403.1720 403.7624 0.0918 -1.0000 -1.0000 4650602 1600202870.30 151.5081 59.9927 32.0000 1.9872 1.9896 403.1274 403.7176 0.0919 -1.0000 -1.0000 4650680 1600202870.40 151.5081 59.9927 32.0000 1.9877 1.9901 403.1624 403.7531 0.0919 -1.0000 -1.0000 4650742 1600202870.50 151.5081 59.9927 32.0000 1.9876 1.9899 403.0806 403.6705 0.0918 -1.0000 -1.0000 4650805 1600202870.60 151.5081 59.9927 32.0000 1.9873 1.9897 403.1295 403.7201 0.0919 -1.0000 -1.0000 4650867 1600202870.70 151.5000 59.9927 32.0000 1.9873 1.9897 403.1283 403.7183 0.0918 -1.0000 -1.0000 4650930 1600202870.80 151.5000 59.9927 32.0000 1.9876 1.9900 403.1315 403.7215 0.0919 -1.0000 -1.0000 4651008 1600202870.90 151.5000 59.9927 32.0000 1.9873 1.9897 403.2026 403.7933 0.0919 -1.0000 -1.0000 4651070 1600202871.00 151.5000 59.9927 32.0000 1.9868 1.9892 403.0973 403.6882 0.0919 -1.0000 -1.0000 4651133 1600202871.10 151.5000 59.9927 32.0000 1.9878 1.9902 403.0915 403.6824 0.0920 -1.0000 -1.0000 4651320 1600202871.20 151.5000 59.9927 32.0000 1.9874 1.9898 403.1669 403.7568 0.0918 -1.0000 -1.0000 4651383 1600202871.30 151.5000 59.9927 32.0000 1.9872 1.9896 403.1511 403.7413 0.0918 -1.0000 -1.0000 4651445 1600202871.40 151.4698 59.9927 32.0000 1.9868 1.9892 403.0420 403.6313 0.0917 -1.0000 -1.0000 4651523 1600202871.50 151.4698 59.9927 32.0000 1.9869 1.9892 403.0797 403.6694 0.0918 -1.0000 -1.0000 4651586 1600202871.60 151.4698 59.9927 32.0000 1.9868 1.9892 403.0481 403.6394 0.0920 -1.0000 -1.0000 4651648 1600202871.70 151.4698 59.9927 32.0000 1.9871 1.9895 403.0568 403.6477 0.0919 -1.0000 -1.0000 4651836 1600202871.80 151.4698 59.9927 32.0000 1.9879 1.9903 403.1278 403.7183 0.0919 -1.0000 -1.0000 4651898 1600202871.90 151.5035 59.9927 32.0000 1.9872 1.9896 403.0562 403.6463 0.0918 -1.0000 -1.0000 4651961 1600202872.00 151.5659 59.9927 32.0000 1.9871 1.9895 403.0794 403.6693 0.0919 -1.0000 -1.0000 4652039 1600202872.10 151.5659 59.9927 32.0000 1.9877 1.9901 403.0749 403.6650 0.0918 -1.0000 -1.0000 4652102 1600202872.20 151.5659 59.9927 32.0000 1.9875 1.9899 403.1036 403.6933 0.0917 -1.0000 -1.0000 4652289 1600202872.30 151.5659 59.9927 32.0000 1.9874 1.9898 403.0801 403.6701 0.0919 -1.0000 -1.0000 4652351 1600202872.40 151.5659 59.9927 32.0000 1.9872 1.9896 403.1641 403.7543 0.0919 -1.0000 -1.0000 4652414 1600202872.50 151.5182 59.9927 32.0000 1.9871 1.9895 403.1112 403.7017 0.0918 -1.0000 -1.0000 4652492 1600202872.60 151.5157 59.9927 32.0000 1.9871 1.9895 403.0428 403.6335 0.0920 -1.0000 -1.0000 4652554 1600202872.70 151.5157 59.9927 32.0000 1.9870 1.9894 403.0436 403.6342 0.0919 -1.0000 -1.0000 4652789 1600202872.80 151.5157 59.9927 32.0000 1.9877 1.9901 403.0941 403.6848 0.0920 -1.0000 -1.0000 4652851 1600202872.90 151.5157 59.9927 32.0000 1.9874 1.9898 403.0997 403.6904 0.0918 -1.0000 -1.0000 4652914 1600202873.00 151.5157 59.9927 32.0000 1.9873 1.9897 403.1294 403.7192 0.0918 -1.0000 -1.0000 4652976 1600202873.10 151.5442 59.9927 32.0000 1.9877 1.9901 403.0618 403.6526 0.0920 -1.0000 -1.0000 4653054 1600202873.20 151.5442 59.9927 32.0000 1.9868 1.9892 403.0721 403.6628 0.0919 -1.0000 -1.0000 4653538 1600202873.30 151.5442 59.9927 32.0000 1.9872 1.9896 403.0880 403.6777 0.0918 -1.0000 -1.0000 4653585 1600202873.40 151.5442 59.9927 32.0000 1.9873 1.9897 403.0864 403.6760 0.0917 -1.0000 -1.0000 4653663 1600202873.50 151.5442 59.9927 32.0000 1.9873 1.9897 403.1297 403.7196 0.0918 -1.0000 -1.0000 4653726 1600202873.60 151.5156 59.9927 32.0000 1.9875 1.9899 403.0505 403.6398 0.0917 -1.0000 -1.0000 4653788 1600202873.70 151.5156 59.9927 32.0000 1.9873 1.9897 403.0659 403.6561 0.0919 -1.0000 -1.0000 4654023 1600202873.80 151.5156 59.9927 32.0000 1.9873 1.9897 403.0697 403.6596 0.0918 -1.0000 -1.0000 4654085 1600202873.90 151.5156 59.9927 32.0000 1.9872 1.9896 403.0809 403.6715 0.0919 -1.0000 -1.0000 4654148 1600202874.00 151.5156 59.9927 32.0000 1.9870 1.9894 403.1019 403.6926 0.0920 -1.0000 -1.0000 4654242 1600202874.10 151.5100 59.9927 32.0000 1.9875 1.9899 403.0816 403.6732 0.0920 -1.0000 -1.0000 4654304 1600202874.20 151.4842 59.9927 32.0000 1.9874 1.9898 403.0922 403.6825 0.0918 -1.0000 -1.0000 4654538 1600202874.30 151.4842 59.9927 32.0000 1.9874 1.9898 403.1368 403.7274 0.0919 -1.0000 -1.0000 4654601 1600202874.40 151.4842 59.9927 32.0000 1.9875 1.9899 403.0146 403.6048 0.0918 -1.0000 -1.0000 4654663 1600202874.50 151.4842 59.9927 32.0000 1.9867 1.9891 403.0985 403.6886 0.0918 -1.0000 -1.0000 4654742 1600202874.60 151.4842 59.9927 32.0000 1.9870 1.9894 403.1355 403.7260 0.0919 -1.0000 -1.0000 4654804 1600202874.70 151.4877 59.9928 32.0000 1.9871 1.9895 403.1415 403.7322 0.0919 -1.0000 -1.0000 4655038 1600202874.80 151.4877 59.9928 32.0000 1.9877 1.9901 403.1254 403.7162 0.0920 -1.0000 -1.0000 4655101 1600202874.90 151.4877 59.9928 32.0000 1.9869 1.9893 403.1448 403.7357 0.0919 -1.0000 -1.0000 4655163 1600202875.00 151.4877 59.9928 32.0000 1.9873 1.9897 403.0895 403.6802 0.0919 -1.0000 -1.0000 4655226 1600202875.10 151.4877 59.9928 32.0000 1.9871 1.9895 403.0963 403.6860 0.0917 -1.0000 -1.0000 4655304 1600202875.20 151.4924 59.9928 32.0000 1.9874 1.9898 403.0802 403.6700 0.0918 -1.0000 -1.0000 4655366 1600202875.30 151.5294 59.9928 32.0000 1.9879 1.9903 403.0634 403.6535 0.0918 -1.0000 -1.0000 4655647 1600202875.40 151.5294 59.9928 32.0000 1.9872 1.9896 403.1225 403.7128 0.0919 -1.0000 -1.0000 4655710 1600202875.50 151.5294 59.9928 32.0000 1.9869 1.9893 403.0479 403.6384 0.0919 -1.0000 -1.0000 4655772 1600202875.60 151.5294 59.9928 32.0000 1.9864 1.9888 403.1003 403.6911 0.0920 -1.0000 -1.0000 4655835 1600202875.70 151.5294 59.9928 32.0000 1.9866 1.9890 402.9955 403.5843 0.0917 -1.0000 -1.0000 4655913 1600202875.80 151.4522 59.9928 32.0000 1.9870 1.9894 403.0203 403.6105 0.0919 -1.0000 -1.0000 4656069 1600202875.90 151.4522 59.9928 32.0000 1.9877 1.9901 403.0590 403.6494 0.0919 -1.0000 -1.0000 4656132 1600202876.00 151.4522 59.9928 32.0000 1.9870 1.9894 403.1207 403.7119 0.0920 -1.0000 -1.0000 4656210 1600202876.10 151.4522 59.9928 32.0000 1.9868 1.9892 403.0207 403.6106 0.0917 -1.0000 -1.0000 4656272 1600202876.20 151.4522 59.9928 32.0000 1.9869 1.9893 403.0864 403.6764 0.0919 -1.0000 -1.0000 4656335 1600202876.30 151.4690 59.9928 32.0000 1.9875 1.9898 403.0613 403.6512 0.0918 -1.0000 -1.0000 4656397 1600202876.40 151.4800 59.9928 32.0000 1.9873 1.9897 403.0300 403.6201 0.0919 -1.0000 -1.0000 4656460 1600202876.50 151.4800 59.9928 32.0000 1.9873 1.9897 402.9931 403.5840 0.0920 -1.0000 -1.0000 4656538 1600202876.60 151.4800 59.9928 32.0000 1.9872 1.9896 403.1661 403.7569 0.0919 -1.0000 -1.0000 4656600 1600202876.70 151.4800 59.9928 32.0000 1.9870 1.9894 403.0711 403.6613 0.0917 -1.0000 -1.0000 4656663 1600202876.80 151.4801 59.9928 32.0000 1.9868 1.9892 403.0706 403.6602 0.0918 -1.0000 -1.0000 4657069 1600202876.90 151.4867 59.9928 32.0000 1.9876 1.9900 403.1260 403.7158 0.0918 -1.0000 -1.0000 4657131 1600202877.00 151.4867 59.9928 32.0000 1.9872 1.9896 403.0869 403.6767 0.0917 -1.0000 -1.0000 4657194 1600202877.10 151.4867 59.9928 32.0000 1.9866 1.9890 403.0483 403.6381 0.0919 -1.0000 -1.0000 4657272 1600202877.20 151.4867 59.9928 32.0000 1.9870 1.9894 403.0930 403.6836 0.0918 -1.0000 -1.0000 4657334 1600202877.30 151.4867 59.9928 32.0000 1.9879 1.9903 403.0775 403.6671 0.0919 -1.0000 -1.0000 4657522 1600202877.40 151.5091 59.9928 32.0000 1.9872 1.9896 403.1025 403.6935 0.0919 -1.0000 -1.0000 4657584 1600202877.50 151.5096 59.9928 32.0000 1.9878 1.9902 403.0387 403.6293 0.0919 -1.0000 -1.0000 4657647 1600202877.60 151.5096 59.9928 32.0000 1.9871 1.9895 403.1132 403.7039 0.0919 -1.0000 -1.0000 4657709 1600202877.70 151.5096 59.9928 32.0000 1.9871 1.9895 403.1258 403.7162 0.0918 -1.0000 -1.0000 4657787 1600202877.80 151.5096 59.9928 32.0000 1.9873 1.9897 403.0369 403.6264 0.0917 -1.0000 -1.0000 4658053 1600202877.90 151.5067 59.9928 32.0000 1.9870 1.9893 403.1170 403.7072 0.0919 -1.0000 -1.0000 4658131 1600202878.00 151.4953 59.9928 32.0000 1.9871 1.9895 403.0656 403.6562 0.0919 -1.0000 -1.0000 4658194 1600202878.10 151.4953 59.9928 32.0000 1.9865 1.9889 403.0781 403.6682 0.0919 -1.0000 -1.0000 4658272 1600202878.20 151.4953 59.9928 32.0000 1.9871 1.9895 403.0184 403.6090 0.0919 -1.0000 -1.0000 4658334 1600202878.30 151.4953 59.9928 32.0000 1.9879 1.9903 403.1395 403.7300 0.0919 -1.0000 -1.0000 4658397 1600202878.40 151.4953 59.9928 32.0000 1.9872 1.9896 403.1606 403.7511 0.0919 -1.0000 -1.0000 4658537 1600202878.50 151.5607 59.9928 32.0000 1.9876 1.9900 403.1629 403.7535 0.0918 -1.0000 -1.0000 4658600 1600202878.60 151.5607 59.9928 32.0000 1.9877 1.9901 403.0875 403.6776 0.0918 -1.0000 -1.0000 4658662 1600202878.70 151.5607 59.9928 32.0000 1.9871 1.9895 403.0557 403.6461 0.0919 -1.0000 -1.0000 4658725 1600202878.80 151.5607 59.9928 32.0000 1.9883 1.9907 403.0601 403.6507 0.0919 -1.0000 -1.0000 4658803 1600202878.90 151.5607 59.9928 32.0000 1.9875 1.9899 403.1463 403.7368 0.0919 -1.0000 -1.0000 4659193 1600202879.00 151.5607 59.9928 32.0000 1.9875 1.9899 403.0743 403.6642 0.0918 -1.0000 -1.0000 4659256 1600202879.10 151.5039 59.9928 32.0000 1.9875 1.9899 403.0722 403.6619 0.0918 -1.0000 -1.0000 4659334 1600202879.20 151.5039 59.9928 32.0000 1.9874 1.9898 403.0614 403.6512 0.0918 -1.0000 -1.0000 4659396 1600202879.30 151.5039 59.9928 32.0000 1.9870 1.9894 403.0750 403.6666 0.0920 -1.0000 -1.0000 4659459 1600202879.40 151.5039 59.9928 32.0000 1.9878 1.9902 403.1033 403.6938 0.0919 -1.0000 -1.0000 4659756 1600202879.50 151.5039 59.9928 32.0000 1.9874 1.9898 403.1817 403.7721 0.0919 -1.0000 -1.0000 4659818 1600202879.60 151.5427 59.9928 32.0000 1.9872 1.9896 403.0895 403.6796 0.0918 -1.0000 -1.0000 4659881 1600202879.70 151.5435 59.9928 32.0000 1.9872 1.9896 403.1443 403.7344 0.0918 -1.0000 -1.0000 4659959 1600202879.80 151.5435 59.9928 32.0000 1.9880 1.9904 403.1275 403.7186 0.0919 -1.0000 -1.0000 4700021 1600202879.90 151.5435 59.9928 32.0000 1.9872 1.9896 403.0923 403.6826 0.0919 -1.0000 -1.0000 4700349 1600202880.00 151.5435 59.9928 32.0000 1.9872 1.9896 403.1526 403.7423 0.0917 -1.0000 -1.0000 4700428 1600202880.10 151.5406 59.9928 32.0000 1.9871 1.9895 403.0518 403.6417 0.0918 -1.0000 -1.0000 4700490 1600202880.20 151.5266 59.9925 32.0000 1.9869 1.9893 403.0809 403.6712 0.0918 -1.0000 -1.0000 4700552 1600202880.30 151.5266 59.9925 32.0000 1.9872 1.9896 403.0615 403.6505 0.0917 -1.0000 -1.0000 4700615 1600202880.40 151.5266 59.9925 32.0000 1.9877 1.9901 403.1775 403.7679 0.0919 -1.0000 -1.0000 4701005 1600202880.50 151.5266 59.9925 32.0000 1.9875 1.9899 403.1537 403.7440 0.0919 -1.0000 -1.0000 4701084 1600202880.60 151.5266 59.9925 32.0000 1.9878 1.9902 403.1748 403.7659 0.0919 -1.0000 -1.0000 4701146 1600202880.70 151.5266 59.9925 32.0000 1.9874 1.9898 403.1483 403.7386 0.0919 -1.0000 -1.0000 4701209 1600202880.80 151.5262 59.9925 32.0000 1.9876 1.9900 403.0936 403.6826 0.0917 -1.0000 -1.0000 4701271 1600202880.90 151.5261 59.9925 32.0000 1.9869 1.9893 403.1867 403.7770 0.0919 -1.0000 -1.0000 4701334 1600202881.00 151.5261 59.9925 32.0000 1.9871 1.9895 403.0980 403.6879 0.0917 -1.0000 -1.0000 4701396 1600202881.10 151.5261 59.9925 32.0000 1.9874 1.9898 403.1860 403.7762 0.0918 -1.0000 -1.0000 4701474 1600202881.20 151.5261 59.9925 32.0000 1.9871 1.9895 403.1329 403.7235 0.0919 -1.0000 -1.0000 4701537 1600202881.30 151.5261 59.9925 32.0000 1.9874 1.9898 403.1533 403.7435 0.0918 -1.0000 -1.0000 4701599 1600202881.40 151.5261 59.9925 32.0000 1.9873 1.9896 403.0507 403.6405 0.0917 -1.0000 -1.0000 4701677 1600202881.50 151.5227 59.9925 32.0000 1.9881 1.9905 403.1807 403.7703 0.0918 -1.0000 -1.0000 4701740 1600202881.60 151.5227 59.9925 32.0000 1.9875 1.9899 403.1455 403.7353 0.0918 -1.0000 -1.0000 4701802 1600202881.70 151.5227 59.9925 32.0000 1.9873 1.9897 403.1135 403.7037 0.0918 -1.0000 -1.0000 4701865 1600202881.80 151.5227 59.9925 32.0000 1.9870 1.9893 403.1078 403.6973 0.0916 -1.0000 -1.0000 4701943 1600202881.90 151.5227 59.9925 32.0000 1.9881 1.9905 403.1583 403.7475 0.0917 -1.0000 -1.0000 4702099 1600202882.00 151.5070 59.9925 32.0000 1.9875 1.9899 403.1450 403.7351 0.0919 -1.0000 -1.0000 4702161 1600202882.10 151.4854 59.9925 32.0000 1.9880 1.9904 403.1281 403.7181 0.0917 -1.0000 -1.0000 4702224 1600202882.20 151.4854 59.9925 32.0000 1.9877 1.9901 403.1502 403.7403 0.0918 -1.0000 -1.0000 4702302 1600202882.30 151.4854 59.9925 32.0000 1.9874 1.9898 403.0863 403.6759 0.0918 -1.0000 -1.0000 4702380 1600202882.40 151.4854 59.9925 32.0000 1.9871 1.9895 403.1850 403.7755 0.0918 -1.0000 -1.0000 4702443 1600202882.50 151.4854 59.9925 32.0000 1.9873 1.9897 403.1704 403.7599 0.0917 -1.0000 -1.0000 4702583 1600202882.60 151.4864 59.9925 32.0000 1.9872 1.9896 403.1781 403.7672 0.0917 -1.0000 -1.0000 4702646 1600202882.70 151.4878 59.9925 32.0000 1.9881 1.9905 403.0680 403.6577 0.0918 -1.0000 -1.0000 4702708 1600202882.80 151.4878 59.9925 32.0000 1.9870 1.9894 403.1331 403.7229 0.0918 -1.0000 -1.0000 4702771 1600202882.90 151.4878 59.9925 32.0000 1.9876 1.9900 403.0741 403.6641 0.0918 -1.0000 -1.0000 4702833 1600202883.00 151.4878 59.9925 32.0000 1.9877 1.9901 403.1980 403.7884 0.0919 -1.0000 -1.0000 4703067 1600202883.10 151.4878 59.9925 32.0000 1.9876 1.9900 403.1475 403.7383 0.0919 -1.0000 -1.0000 4703146 1600202883.20 151.4873 59.9925 32.0000 1.9873 1.9897 403.1136 403.7037 0.0919 -1.0000 -1.0000 4703208 1600202883.30 151.4873 59.9925 32.0000 1.9875 1.9899 403.0164 403.6062 0.0917 -1.0000 -1.0000 4703271 1600202883.40 151.4873 59.9925 32.0000 1.9874 1.9898 403.1487 403.7387 0.0918 -1.0000 -1.0000 4703349 1600202883.50 151.4873 59.9925 32.0000 1.9872 1.9896 403.1600 403.7500 0.0919 -1.0000 -1.0000 4704036 1600202883.60 151.4873 59.9925 32.0000 1.9878 1.9902 403.1352 403.7252 0.0917 -1.0000 -1.0000 4704099 1600202883.70 151.4999 59.9925 32.0000 1.9873 1.9897 403.0785 403.6686 0.0918 -1.0000 -1.0000 4704177 1600202883.80 151.4999 59.9925 32.0000 1.9873 1.9897 403.1654 403.7561 0.0919 -1.0000 -1.0000 4704239 1600202883.90 151.4999 59.9925 32.0000 1.9881 1.9905 403.1609 403.7514 0.0919 -1.0000 -1.0000 4704302 1600202884.00 151.4999 59.9925 32.0000 1.9877 1.9901 403.1958 403.7857 0.0918 -1.0000 -1.0000 4704380 1600202884.10 151.4999 59.9925 32.0000 1.9875 1.9899 403.1257 403.7162 0.0918 -1.0000 -1.0000 4704442 1600202884.20 151.5037 59.9925 32.0000 1.9871 1.9895 403.1512 403.7419 0.0920 -1.0000 -1.0000 4704505 1600202884.30 151.5146 59.9925 32.0000 1.9870 1.9894 403.1725 403.7633 0.0919 -1.0000 -1.0000 4704567 1600202884.40 151.5146 59.9925 32.0000 1.9876 1.9900 403.1296 403.7196 0.0918 -1.0000 -1.0000 4704630 1600202884.50 151.5146 59.9925 32.0000 1.9874 1.9898 403.1622 403.7529 0.0919 -1.0000 -1.0000 4704833 1600202884.60 151.5146 59.9925 32.0000 1.9871 1.9895 403.0605 403.6502 0.0918 -1.0000 -1.0000 4704895 1600202884.70 151.5146 59.9925 32.0000 1.9868 1.9892 403.0852 403.6749 0.0918 -1.0000 -1.0000 4704958 1600202884.80 151.4878 59.9922 32.0000 1.9870 1.9894 403.0864 403.6769 0.0919 -1.0000 -1.0000 4705020 1600202884.90 151.4878 59.9922 32.0000 1.9874 1.9898 403.1934 403.7832 0.0918 -1.0000 -1.0000 4705083 1600202885.00 151.4878 59.9922 32.0000 1.9871 1.9895 403.1496 403.7397 0.0918 -1.0000 -1.0000 4705286 1600202885.10 151.4878 59.9922 32.0000 1.9872 1.9896 403.1819 403.7712 0.0917 -1.0000 -1.0000 4705364 1600202885.20 151.4878 59.9922 32.0000 1.9878 1.9902 403.1117 403.7021 0.0919 -1.0000 -1.0000 4705426 1600202885.30 151.4728 59.9922 32.0000 1.9876 1.9900 403.1732 403.7634 0.0918 -1.0000 -1.0000 4705489 1600202885.40 151.4718 59.9922 32.0000 1.9872 1.9896 403.1436 403.7344 0.0919 -1.0000 -1.0000 4705551 1600202885.50 151.4718 59.9922 32.0000 1.9875 1.9899 403.1913 403.7817 0.0919 -1.0000 -1.0000 4706005 1600202885.60 151.4718 59.9922 32.0000 1.9868 1.9892 403.1293 403.7191 0.0917 -1.0000 -1.0000 4706067 1600202885.70 151.4718 59.9922 32.0000 1.9873 1.9897 403.1461 403.7367 0.0919 -1.0000 -1.0000 4706145 1600202885.80 151.4752 59.9922 32.0000 1.9871 1.9895 403.1005 403.6900 0.0916 -1.0000 -1.0000 4706208 1600202885.90 151.5099 59.9922 32.0000 1.9873 1.9897 403.1214 403.7111 0.0918 -1.0000 -1.0000 4706270 1600202886.00 151.5099 59.9922 32.0000 1.9870 1.9894 403.1357 403.7259 0.0919 -1.0000 -1.0000 4706333 1600202886.10 151.5099 59.9922 32.0000 1.9877 1.9901 403.0847 403.6754 0.0919 -1.0000 -1.0000 4706567 1600202886.20 151.5099 59.9922 32.0000 1.9872 1.9896 403.1072 403.6986 0.0920 -1.0000 -1.0000 4706645 1600202886.30 151.5099 59.9922 32.0000 1.9872 1.9896 403.1264 403.7152 0.0917 -1.0000 -1.0000 4706707 1600202886.40 151.5050 59.9922 32.0000 1.9880 1.9904 403.1154 403.7053 0.0918 -1.0000 -1.0000 4706770 1600202886.50 151.5015 59.9922 32.0000 1.9877 1.9901 403.0923 403.6828 0.0919 -1.0000 -1.0000 4706832 1600202886.60 151.5015 59.9922 32.0000 1.9871 1.9895 403.2004 403.7914 0.0920 -1.0000 -1.0000 4707035 1600202886.70 151.5015 59.9922 32.0000 1.9875 1.9899 403.0459 403.6359 0.0918 -1.0000 -1.0000 4707098 1600202886.80 151.5015 59.9922 32.0000 1.9867 1.9891 403.1421 403.7329 0.0919 -1.0000 -1.0000 4707176 1600202886.90 151.5015 59.9922 32.0000 1.9867 1.9891 403.1407 403.7313 0.0918 -1.0000 -1.0000 4707238 1600202887.00 151.5082 59.9922 32.0000 1.9868 1.9892 403.1260 403.7162 0.0919 -1.0000 -1.0000 4707301 1600202887.10 151.5107 59.9922 32.0000 1.9876 1.9900 403.0910 403.6811 0.0918 -1.0000 -1.0000 4707504 1600202887.20 151.5107 59.9922 32.0000 1.9871 1.9895 403.1127 403.7035 0.0920 -1.0000 -1.0000 4707566 1600202887.30 151.5107 59.9922 32.0000 1.9869 1.9893 403.1213 403.7118 0.0918 -1.0000 -1.0000 4707629 1600202887.40 151.5107 59.9922 32.0000 1.9871 1.9895 403.0962 403.6866 0.0918 -1.0000 -1.0000 4707707 1600202887.50 151.5107 59.9922 32.0000 1.9877 1.9901 403.0969 403.6864 0.0918 -1.0000 -1.0000 4707769 1600202887.60 151.5837 59.9922 32.0000 1.9878 1.9902 403.1426 403.7326 0.0918 -1.0000 -1.0000 4708004 1600202887.70 151.5837 59.9922 32.0000 1.9880 1.9904 403.1319 403.7214 0.0917 -1.0000 -1.0000 4708066 1600202887.80 151.5837 59.9922 32.0000 1.9872 1.9896 403.1365 403.7259 0.0917 -1.0000 -1.0000 4708129 1600202887.90 151.5837 59.9922 32.0000 1.9875 1.9899 403.1657 403.7575 0.0920 -1.0000 -1.0000 4708191 1600202888.00 151.5837 59.9922 32.0000 1.9877 1.9901 403.1342 403.7242 0.0918 -1.0000 -1.0000 4708269 1600202888.10 151.5148 59.9922 32.0000 1.9871 1.9895 403.1191 403.7085 0.0917 -1.0000 -1.0000 4708332 1600202888.20 151.5064 59.9922 32.0000 1.9873 1.9897 403.1310 403.7210 0.0918 -1.0000 -1.0000 4708410 1600202888.30 151.5064 59.9922 32.0000 1.9873 1.9897 403.1192 403.7088 0.0918 -1.0000 -1.0000 4708473 1600202888.40 151.5064 59.9922 32.0000 1.9874 1.9898 403.0923 403.6827 0.0919 -1.0000 -1.0000 4708535 1600202888.50 151.5064 59.9922 32.0000 1.9868 1.9892 403.1452 403.7353 0.0917 -1.0000 -1.0000 4708613 1600202888.60 151.5064 59.9922 32.0000 1.9877 1.9901 403.1141 403.7036 0.0918 -1.0000 -1.0000 4709285 1600202888.70 151.5439 59.9922 32.0000 1.9870 1.9894 403.2494 403.8402 0.0919 -1.0000 -1.0000 4709347 1600202888.80 151.5439 59.9922 32.0000 1.9871 1.9895 403.1308 403.7210 0.0919 -1.0000 -1.0000 4709425 1600202888.90 151.5439 59.9922 32.0000 1.9875 1.9899 403.1582 403.7481 0.0917 -1.0000 -1.0000 4709488 1600202889.00 151.5439 59.9922 32.0000 1.9875 1.9899 403.2184 403.8082 0.0917 -1.0000 -1.0000 4709550 1600202889.10 151.5439 59.9922 32.0000 1.9873 1.9897 403.1248 403.7143 0.0918 -1.0000 -1.0000 4709613 1600202889.20 151.5326 59.9922 32.0000 1.9868 1.9891 403.0367 403.6265 0.0918 -1.0000 -1.0000 4709675 1600202889.30 151.4700 59.9922 32.0000 1.9870 1.9894 403.0631 403.6532 0.0918 -1.0000 -1.0000 4709738 1600202889.40 151.4700 59.9922 32.0000 1.9870 1.9894 403.1046 403.6944 0.0919 -1.0000 -1.0000 4709816 1600202889.50 151.4700 59.9922 32.0000 1.9870 1.9894 403.1288 403.7179 0.0916 -1.0000 -1.0000 4709878 1600202889.60 151.4700 59.9922 32.0000 1.9870 1.9894 403.1775 403.7672 0.0918 -1.0000 -1.0000 4709941 1600202889.70 151.4700 59.9922 32.0000 1.9871 1.9895 403.0831 403.6735 0.0918 -1.0000 -1.0000 4710753 1600202889.80 151.4992 59.9921 32.0000 1.9876 1.9900 403.0926 403.6821 0.0917 -1.0000 -1.0000 4710816 1600202889.90 151.4992 59.9921 32.0000 1.9875 1.9899 403.0720 403.6609 0.0917 -1.0000 -1.0000 4710878 1600202890.00 151.4992 59.9921 32.0000 1.9874 1.9898 403.1058 403.6967 0.0919 -1.0000 -1.0000 4710956 1600202890.10 151.4992 59.9921 32.0000 1.9871 1.9894 403.1073 403.6968 0.0917 -1.0000 -1.0000 4711019 1600202890.20 151.4992 59.9921 32.0000 1.9874 1.9898 403.0873 403.6771 0.0918 -1.0000 -1.0000 4711097 1600202890.30 151.4992 59.9921 32.0000 1.9862 1.9886 403.1371 403.7273 0.0918 -1.0000 -1.0000 4711159 1600202890.40 151.4992 59.9921 32.0000 1.9872 1.9896 403.1323 403.7221 0.0918 -1.0000 -1.0000 4711222 1600202890.50 151.4992 59.9921 32.0000 1.9868 1.9892 403.1237 403.7137 0.0918 -1.0000 -1.0000 4711284 1600202890.60 151.4992 59.9921 32.0000 1.9865 1.9889 403.0854 403.6757 0.0919 -1.0000 -1.0000 4711347 1600202890.70 151.4992 59.9921 32.0000 1.9868 1.9892 403.0912 403.6815 0.0918 -1.0000 -1.0000 4711409 1600202890.80 151.4992 59.9921 32.0000 1.9872 1.9896 403.0668 403.6563 0.0917 -1.0000 -1.0000 4711487 1600202890.90 151.4992 59.9921 32.0000 1.9866 1.9890 402.9775 403.5679 0.0919 -1.0000 -1.0000 4711550 1600202891.00 151.4444 59.9921 32.0000 1.9865 1.9888 403.0725 403.6631 0.0919 -1.0000 -1.0000 4711612 1600202891.10 151.4444 59.9921 32.0000 1.9879 1.9903 403.1654 403.7564 0.0920 -1.0000 -1.0000 4711690 1600202891.20 151.4444 59.9921 32.0000 1.9871 1.9895 403.0404 403.6311 0.0919 -1.0000 -1.0000 4712034 1600202891.30 151.4444 59.9921 32.0000 1.9866 1.9890 403.0831 403.6738 0.0919 -1.0000 -1.0000 4712097 1600202891.40 151.4444 59.9921 32.0000 1.9872 1.9896 403.0943 403.6850 0.0919 -1.0000 -1.0000 4712175 1600202891.50 151.4444 59.9921 32.0000 1.9877 1.9901 403.0892 403.6794 0.0918 -1.0000 -1.0000 4712237 1600202891.60 151.4444 59.9921 32.0000 1.9872 1.9896 403.0812 403.6713 0.0918 -1.0000 -1.0000 4712300 1600202891.70 151.4444 59.9921 32.0000 1.9870 1.9894 403.1186 403.7086 0.0918 -1.0000 -1.0000 4712378 1600202891.80 151.4444 59.9921 32.0000 1.9867 1.9891 403.0668 403.6572 0.0919 -1.0000 -1.0000 4712456 1600202891.90 151.4444 59.9921 32.0000 1.9869 1.9893 403.1566 403.7466 0.0918 -1.0000 -1.0000 4712519 1600202892.00 151.4444 59.9921 32.0000 1.9872 1.9896 403.0371 403.6272 0.0918 -1.0000 -1.0000 4712597 1600202892.10 151.4444 59.9921 32.0000 1.9875 1.9899 403.0573 403.6468 0.0918 -1.0000 -1.0000 4712659 1600202892.20 151.4578 59.9921 32.0000 1.9878 1.9902 403.1289 403.7196 0.0919 -1.0000 -1.0000 4712722 1600202892.30 151.4685 59.9921 32.0000 1.9867 1.9891 403.1004 403.6909 0.0919 -1.0000 -1.0000 4712784 1600202892.40 151.4685 59.9921 32.0000 1.9871 1.9895 403.1304 403.7210 0.0919 -1.0000 -1.0000 4712846 1600202892.50 151.4685 59.9921 32.0000 1.9873 1.9897 403.1047 403.6959 0.0919 -1.0000 -1.0000 4712925 1600202892.60 151.4685 59.9921 32.0000 1.9874 1.9898 403.1636 403.7539 0.0918 -1.0000 -1.0000 4712987 1600202892.70 151.4685 59.9921 32.0000 1.9871 1.9895 403.0756 403.6658 0.0918 -1.0000 -1.0000 4713049 1600202892.80 151.4712 59.9921 32.0000 1.9873 1.9896 403.1009 403.6913 0.0919 -1.0000 -1.0000 4713128 1600202892.90 151.5188 59.9921 32.0000 1.9875 1.9899 403.0715 403.6620 0.0919 -1.0000 -1.0000 4713190 1600202893.00 151.5188 59.9921 32.0000 1.9877 1.9901 403.1701 403.7606 0.0919 -1.0000 -1.0000 4713253 1600202893.10 151.5188 59.9921 32.0000 1.9876 1.9900 403.1710 403.7615 0.0918 -1.0000 -1.0000 4713315 1600202893.20 151.5188 59.9921 32.0000 1.9868 1.9892 403.0900 403.6798 0.0918 -1.0000 -1.0000 4714081 1600202893.30 151.5188 59.9921 32.0000 1.9871 1.9895 403.0050 403.5955 0.0919 -1.0000 -1.0000 4714159 1600202893.40 151.5188 59.9921 32.0000 1.9868 1.9892 403.1253 403.7156 0.0918 -1.0000 -1.0000 4714221 1600202893.50 151.5188 59.9921 32.0000 1.9873 1.9896 403.1006 403.6907 0.0919 -1.0000 -1.0000 4714284 1600202893.60 151.5188 59.9921 32.0000 1.9877 1.9901 403.1265 403.7174 0.0919 -1.0000 -1.0000 4714346 1600202893.70 151.5188 59.9921 32.0000 1.9867 1.9891 403.1453 403.7361 0.0919 -1.0000 -1.0000 4714424 1600202893.80 151.5188 59.9921 32.0000 1.9874 1.9898 403.1104 403.7014 0.0920 -1.0000 -1.0000 4714487 1600202893.90 151.5188 59.9921 32.0000 1.9875 1.9899 403.0826 403.6726 0.0919 -1.0000 -1.0000 4714549 1600202894.00 151.5188 59.9921 32.0000 1.9871 1.9894 403.1101 403.7010 0.0919 -1.0000 -1.0000 4714628 1600202894.10 151.5261 59.9921 32.0000 1.9876 1.9900 403.1048 403.6949 0.0918 -1.0000 -1.0000 4714690 1600202894.20 151.5261 59.9921 32.0000 1.9875 1.9899 403.1724 403.7623 0.0918 -1.0000 -1.0000 4714752 1600202894.30 151.5261 59.9921 32.0000 1.9869 1.9893 403.1019 403.6922 0.0919 -1.0000 -1.0000 4714815 1600202894.40 151.5261 59.9921 32.0000 1.9875 1.9899 403.1341 403.7248 0.0919 -1.0000 -1.0000 4714877 1600202894.50 151.5261 59.9921 32.0000 1.9880 1.9904 403.1219 403.7113 0.0918 -1.0000 -1.0000 4714955 1600202894.60 151.5400 59.9919 32.0000 1.9880 1.9904 403.1087 403.6989 0.0918 -1.0000 -1.0000 4715018 1600202894.70 151.5435 59.9918 32.0000 1.9873 1.9897 403.0640 403.6539 0.0918 -1.0000 -1.0000 4715080 1600202894.80 151.5435 59.9918 32.0000 1.9880 1.9904 403.1209 403.7110 0.0918 -1.0000 -1.0000 4715268 1600202894.90 151.5435 59.9918 32.0000 1.9881 1.9905 403.1267 403.7170 0.0919 -1.0000 -1.0000 4715330 1600202895.00 151.5435 59.9918 32.0000 1.9875 1.9899 403.1325 403.7219 0.0917 -1.0000 -1.0000 4715393 1600202895.10 151.5435 59.9918 32.0000 1.9879 1.9903 403.0970 403.6871 0.0918 -1.0000 -1.0000 4715471 1600202895.20 151.5435 59.9918 32.0000 1.9872 1.9896 403.0928 403.6828 0.0918 -1.0000 -1.0000 4715533 1600202895.30 151.5435 59.9918 32.0000 1.9868 1.9892 403.1396 403.7296 0.0918 -1.0000 -1.0000 4715768 1600202895.40 151.5435 59.9918 32.0000 1.9868 1.9891 403.0341 403.6241 0.0918 -1.0000 -1.0000 4715830 1600202895.50 151.5435 59.9918 32.0000 1.9870 1.9894 403.1150 403.7041 0.0916 -1.0000 -1.0000 4715893 1600202895.60 151.5435 59.9918 32.0000 1.9875 1.9899 403.1017 403.6917 0.0919 -1.0000 -1.0000 4715955 1600202895.70 151.5294 59.9918 32.0000 1.9878 1.9902 403.1549 403.7459 0.0920 -1.0000 -1.0000 4716033 1600202895.80 151.5281 59.9918 32.0000 1.9875 1.9899 403.1878 403.7782 0.0918 -1.0000 -1.0000 4716330 1600202895.90 151.5281 59.9918 32.0000 1.9875 1.9899 403.0830 403.6740 0.0919 -1.0000 -1.0000 4716393 1600202896.00 151.5281 59.9918 32.0000 1.9874 1.9898 403.0843 403.6739 0.0918 -1.0000 -1.0000 4716471 1600202896.10 151.5281 59.9918 32.0000 1.9873 1.9897 403.1049 403.6954 0.0919 -1.0000 -1.0000 4716533 1600202896.20 151.5281 59.9918 32.0000 1.9871 1.9895 403.0589 403.6487 0.0918 -1.0000 -1.0000 4716611 1600202896.30 151.4431 59.9918 32.0000 1.9869 1.9893 403.1013 403.6914 0.0919 -1.0000 -1.0000 4716674 1600202896.40 151.4431 59.9918 32.0000 1.9867 1.9891 402.9363 403.5262 0.0918 -1.0000 -1.0000 4716736 1600202896.50 151.4431 59.9918 32.0000 1.9876 1.9900 403.0873 403.6782 0.0919 -1.0000 -1.0000 4716799 1600202896.60 151.4431 59.9918 32.0000 1.9870 1.9894 403.0914 403.6814 0.0917 -1.0000 -1.0000 4716861 1600202896.70 151.4431 59.9918 32.0000 1.9875 1.9898 403.1163 403.7072 0.0919 -1.0000 -1.0000 4716924 1600202896.80 151.4431 59.9918 32.0000 1.9865 1.9889 403.0953 403.6855 0.0918 -1.0000 -1.0000 4717095 1600202896.90 151.4661 59.9918 32.0000 1.9868 1.9892 403.1258 403.7162 0.0919 -1.0000 -1.0000 4717158 1600202897.00 151.4661 59.9918 32.0000 1.9871 1.9895 402.9592 403.5496 0.0919 -1.0000 -1.0000 4717220 1600202897.10 151.4661 59.9918 32.0000 1.9879 1.9903 403.0711 403.6611 0.0917 -1.0000 -1.0000 4717299 1600202897.20 151.4661 59.9918 32.0000 1.9872 1.9896 403.1466 403.7365 0.0918 -1.0000 -1.0000 4717361 1600202897.30 151.4661 59.9918 32.0000 1.9868 1.9892 403.0802 403.6703 0.0919 -1.0000 -1.0000 4717423 1600202897.40 151.4624 59.9918 32.0000 1.9870 1.9894 403.0968 403.6874 0.0919 -1.0000 -1.0000 4717486 1600202897.50 151.4590 59.9918 32.0000 1.9874 1.9898 403.0714 403.6605 0.0918 -1.0000 -1.0000 4717548 1600202897.60 151.4590 59.9918 32.0000 1.9870 1.9894 403.0798 403.6704 0.0919 -1.0000 -1.0000 4717611 1600202897.70 151.4590 59.9918 32.0000 1.9867 1.9891 403.1225 403.7123 0.0918 -1.0000 -1.0000 4717689 1600202897.80 151.4590 59.9918 32.0000 1.9868 1.9892 403.0124 403.6023 0.0919 -1.0000 -1.0000 4717751 1600202897.90 151.4590 59.9918 32.0000 1.9871 1.9895 403.0721 403.6629 0.0919 -1.0000 -1.0000 4717814 1600202898.00 151.4931 59.9918 32.0000 1.9871 1.9894 403.1494 403.7394 0.0917 -1.0000 -1.0000 4717892 1600202898.10 151.4931 59.9918 32.0000 1.9877 1.9901 403.0774 403.6683 0.0920 -1.0000 -1.0000 4717955 1600202898.20 151.4931 59.9918 32.0000 1.9861 1.9885 403.0880 403.6786 0.0919 -1.0000 -1.0000 4718017 1600202898.30 151.4931 59.9918 32.0000 1.9872 1.9896 403.0597 403.6508 0.0920 -1.0000 -1.0000 4718080 1600202898.40 151.4931 59.9918 32.0000 1.9873 1.9897 403.0732 403.6641 0.0919 -1.0000 -1.0000 4718642 1600202898.50 151.5574 59.9918 32.0000 1.9865 1.9889 403.0600 403.6502 0.0918 -1.0000 -1.0000 4718720 1600202898.60 151.5592 59.9918 32.0000 1.9873 1.9897 403.0824 403.6720 0.0917 -1.0000 -1.0000 4718783 1600202898.70 151.5592 59.9918 32.0000 1.9878 1.9902 403.1494 403.7396 0.0918 -1.0000 -1.0000 4718845 1600202898.80 151.5592 59.9918 32.0000 1.9873 1.9897 403.0132 403.6027 0.0918 -1.0000 -1.0000 4718923 1600202898.90 151.5592 59.9918 32.0000 1.9867 1.9891 403.1288 403.7183 0.0917 -1.0000 -1.0000 4719048 1600202899.00 151.5555 59.9918 32.0000 1.9867 1.9891 403.0651 403.6554 0.0919 -1.0000 -1.0000 4719111 1600202899.10 151.5095 59.9918 32.0000 1.9877 1.9901 403.0666 403.6569 0.0919 -1.0000 -1.0000 4719173 1600202899.20 151.5095 59.9918 32.0000 1.9874 1.9898 403.0687 403.6591 0.0919 -1.0000 -1.0000 4719236 1600202899.30 151.5095 59.9918 32.0000 1.9872 1.9896 403.1771 403.7670 0.0917 -1.0000 -1.0000 4719298 1600202899.40 151.5095 59.9918 32.0000 1.9869 1.9892 403.1097 403.6991 0.0917 -1.0000 -1.0000 4719376 1600202899.50 151.5095 59.9918 32.0000 1.9872 1.9896 403.1266 403.7173 0.0920 -1.0000 -1.0000 4719439 1600202899.60 151.4869 59.9918 32.0000 1.9870 1.9894 403.0598 403.6504 0.0919 -1.0000 -1.0000 4719501 1600202899.70 151.4869 59.9918 32.0000 1.9874 1.9898 403.1364 403.7270 0.0919 -1.0000 -1.0000 4719564 1600202899.80 151.4869 59.9918 32.0000 1.9878 1.9902 403.1094 403.6998 0.0919 -1.0000 -1.0000 4719642 1600202899.90 151.4869 59.9918 32.0000 1.9872 1.9896 403.1580 403.7483 0.0918 -1.0000 -1.0000 4720313 1600202900.00 151.4869 59.9918 32.0000 1.9871 1.9895 403.0556 403.6456 0.0919 -1.0000 -1.0000 4720392 1600202900.10 151.5015 59.9917 32.0000 1.9873 1.9897 403.0793 403.6698 0.0919 -1.0000 -1.0000 4720454 1600202900.20 151.5147 59.9917 32.0000 1.9869 1.9893 403.1626 403.7529 0.0918 -1.0000 -1.0000 4720532 1600202900.30 151.5147 59.9917 32.0000 1.9867 1.9891 403.1004 403.6904 0.0919 -1.0000 -1.0000 4720595 1600202900.40 151.5147 59.9917 32.0000 1.9876 1.9900 403.1033 403.6937 0.0919 -1.0000 -1.0000 4720657 1600202900.50 151.5147 59.9917 32.0000 1.9872 1.9896 403.1216 403.7118 0.0918 -1.0000 -1.0000 4720720 1600202900.60 151.5147 59.9917 32.0000 1.9867 1.9891 403.1149 403.7046 0.0917 -1.0000 -1.0000 4720782 1600202900.70 151.5147 59.9917 32.0000 1.9872 1.9896 403.1367 403.7273 0.0919 -1.0000 -1.0000 4720844 1600202900.80 151.5147 59.9917 32.0000 1.9878 1.9902 403.1267 403.7166 0.0918 -1.0000 -1.0000 4720923 1600202900.90 151.5147 59.9917 32.0000 1.9868 1.9892 403.0993 403.6899 0.0920 -1.0000 -1.0000 4720985 1600202901.00 151.5147 59.9917 32.0000 1.9872 1.9896 403.1234 403.7137 0.0918 -1.0000 -1.0000 4721048 1600202901.10 151.5137 59.9917 32.0000 1.9876 1.9900 403.1085 403.6989 0.0919 -1.0000 -1.0000 4721126 1600202901.20 151.5836 59.9917 32.0000 1.9872 1.9896 403.1944 403.7854 0.0919 -1.0000 -1.0000 4721188 1600202901.30 151.5836 59.9917 32.0000 1.9873 1.9897 403.1289 403.7197 0.0919 -1.0000 -1.0000 4721251 1600202901.40 151.5836 59.9917 32.0000 1.9868 1.9892 403.1306 403.7200 0.0916 -1.0000 -1.0000 4721313 1600202901.50 151.5836 59.9917 32.0000 1.9875 1.9899 403.0753 403.6654 0.0920 -1.0000 -1.0000 4721563 1600202901.60 151.5836 59.9917 32.0000 1.9873 1.9897 403.1381 403.7275 0.0918 -1.0000 -1.0000 4721626 1600202901.70 151.5836 59.9917 32.0000 1.9878 1.9902 403.1459 403.7357 0.0918 -1.0000 -1.0000 4721704 1600202901.80 151.5185 59.9917 32.0000 1.9872 1.9896 403.1479 403.7383 0.0919 -1.0000 -1.0000 4721766 1600202901.90 151.5185 59.9917 32.0000 1.9876 1.9900 403.1516 403.7410 0.0917 -1.0000 -1.0000 4721829 1600202902.00 151.5185 59.9917 32.0000 1.9877 1.9901 403.0996 403.6895 0.0918 -1.0000 -1.0000 4722282 1600202902.10 151.5185 59.9917 32.0000 1.9870 1.9894 403.1019 403.6909 0.0916 -1.0000 -1.0000 4722376 1600202902.20 151.5185 59.9917 32.0000 1.9870 1.9894 403.1580 403.7474 0.0917 -1.0000 -1.0000 4722453 1600202902.30 151.5185 59.9917 32.0000 1.9871 1.9895 403.1474 403.7376 0.0919 -1.0000 -1.0000 4722516 1600202902.40 151.5234 59.9917 32.0000 1.9872 1.9896 403.2656 403.8553 0.0918 -1.0000 -1.0000 4722579 1600202902.50 151.5234 59.9917 32.0000 1.9874 1.9898 403.0683 403.6583 0.0918 -1.0000 -1.0000 4722766 1600202902.60 151.5234 59.9917 32.0000 1.9867 1.9891 403.1981 403.7874 0.0917 -1.0000 -1.0000 4722828 1600202902.70 151.5234 59.9917 32.0000 1.9873 1.9897 403.2677 403.8578 0.0918 -1.0000 -1.0000 4722891 1600202902.80 151.5234 59.9917 32.0000 1.9877 1.9901 403.1723 403.7620 0.0917 -1.0000 -1.0000 4722969 1600202902.90 151.5234 59.9917 32.0000 1.9872 1.9896 403.0909 403.6800 0.0917 -1.0000 -1.0000 4723031 1600202903.00 151.5234 59.9917 32.0000 1.9877 1.9901 403.0753 403.6643 0.0917 -1.0000 -1.0000 4723266 1600202903.10 151.5234 59.9917 32.0000 1.9870 1.9894 403.1898 403.7800 0.0919 -1.0000 -1.0000 4723328 1600202903.20 151.5234 59.9917 32.0000 1.9874 1.9898 403.1110 403.7009 0.0917 -1.0000 -1.0000 4723391 1600202903.30 151.5234 59.9917 32.0000 1.9873 1.9897 403.2072 403.7963 0.0917 -1.0000 -1.0000 4723453 1600202903.40 151.5127 59.9917 32.0000 1.9866 1.9890 403.1445 403.7344 0.0918 -1.0000 -1.0000 4723531 1600202903.50 151.5205 59.9917 32.0000 1.9874 1.9898 403.1416 403.7315 0.0918 -1.0000 -1.0000 4723766 1600202903.60 151.5205 59.9917 32.0000 1.9872 1.9895 403.0433 403.6328 0.0918 -1.0000 -1.0000 4723828 1600202903.70 151.5205 59.9917 32.0000 1.9873 1.9897 403.1918 403.7818 0.0918 -1.0000 -1.0000 4723907 1600202903.80 151.5205 59.9917 32.0000 1.9869 1.9893 403.0924 403.6820 0.0917 -1.0000 -1.0000 4723969 1600202903.90 151.5205 59.9917 32.0000 1.9870 1.9894 403.0948 403.6852 0.0918 -1.0000 -1.0000 4724031 1600202904.00 151.4883 59.9917 32.0000 1.9866 1.9890 403.0388 403.6281 0.0917 -1.0000 -1.0000 4724266 1600202904.10 151.4700 59.9917 32.0000 1.9869 1.9893 403.0816 403.6711 0.0918 -1.0000 -1.0000 4724328 1600202904.20 151.4700 59.9917 32.0000 1.9870 1.9894 403.1387 403.7290 0.0919 -1.0000 -1.0000 4724406 1600202904.30 151.4700 59.9917 32.0000 1.9879 1.9903 403.1284 403.7179 0.0917 -1.0000 -1.0000 4724469 1600202904.40 151.4700 59.9917 32.0000 1.9868 1.9892 403.0950 403.6855 0.0919 -1.0000 -1.0000 4724531 1600202904.50 151.4700 59.9917 32.0000 1.9865 1.9889 403.1341 403.7236 0.0917 -1.0000 -1.0000 4724765 1600202904.60 151.4960 59.9917 32.0000 1.9864 1.9888 403.0463 403.6361 0.0919 -1.0000 -1.0000 4724828 1600202904.70 151.4960 59.9917 32.0000 1.9873 1.9897 403.1343 403.7242 0.0919 -1.0000 -1.0000 4724890 1600202904.80 151.4960 59.9917 32.0000 1.9866 1.9890 403.0851 403.6762 0.0919 -1.0000 -1.0000 4724969 1600202904.90 151.4960 59.9917 32.0000 1.9869 1.9893 403.1123 403.7025 0.0918 -1.0000 -1.0000 4725031 1600202905.00 151.4960 59.9917 32.0000 1.9866 1.9889 403.1439 403.7335 0.0918 -1.0000 -1.0000 4725094 1600202905.10 151.5326 59.9916 32.0000 1.9864 1.9888 403.0850 403.6751 0.0919 -1.0000 -1.0000 4725172 1600202905.20 151.5326 59.9916 32.0000 1.9877 1.9901 403.1371 403.7264 0.0917 -1.0000 -1.0000 4725234 1600202905.30 151.5326 59.9916 32.0000 1.9878 1.9902 403.0886 403.6786 0.0918 -1.0000 -1.0000 4725297 1600202905.40 151.5326 59.9916 32.0000 1.9873 1.9897 403.1278 403.7171 0.0917 -1.0000 -1.0000 4725375 1600202905.50 151.5326 59.9916 32.0000 1.9871 1.9895 403.1055 403.6952 0.0918 -1.0000 -1.0000 4725547 1600202905.60 151.5061 59.9916 32.0000 1.9875 1.9899 403.0531 403.6428 0.0918 -1.0000 -1.0000 4725609 1600202905.70 151.4810 59.9916 32.0000 1.9874 1.9898 403.0812 403.6708 0.0917 -1.0000 -1.0000 4725687 1600202905.80 151.4810 59.9916 32.0000 1.9875 1.9899 403.1621 403.7527 0.0919 -1.0000 -1.0000 4725750 1600202905.90 151.4810 59.9916 32.0000 1.9873 1.9897 403.0394 403.6292 0.0918 -1.0000 -1.0000 4725812 1600202906.00 151.4810 59.9916 32.0000 1.9875 1.9899 402.9918 403.5807 0.0916 -1.0000 -1.0000 4725890 1600202906.10 151.4810 59.9916 32.0000 1.9868 1.9892 403.1184 403.7091 0.0919 -1.0000 -1.0000 4726078 1600202906.20 151.5009 59.9916 32.0000 1.9874 1.9898 403.0457 403.6354 0.0918 -1.0000 -1.0000 4726156 1600202906.30 151.5009 59.9916 32.0000 1.9867 1.9891 403.0781 403.6695 0.0920 -1.0000 -1.0000 4726219 1600202906.40 151.5009 59.9916 32.0000 1.9870 1.9894 403.0983 403.6882 0.0918 -1.0000 -1.0000 4726281 1600202906.50 151.5009 59.9916 32.0000 1.9870 1.9893 403.0842 403.6743 0.0918 -1.0000 -1.0000 4726343 1600202906.60 151.5009 59.9916 32.0000 1.9870 1.9894 403.0694 403.6599 0.0919 -1.0000 -1.0000 4726578 1600202906.70 151.5009 59.9916 32.0000 1.9875 1.9899 403.0464 403.6364 0.0918 -1.0000 -1.0000 4726640 1600202906.80 151.5009 59.9916 32.0000 1.9876 1.9900 403.1582 403.7490 0.0919 -1.0000 -1.0000 4726718 1600202906.90 151.5009 59.9916 32.0000 1.9873 1.9897 403.1662 403.7566 0.0918 -1.0000 -1.0000 4726781 1600202907.00 151.5009 59.9916 32.0000 1.9864 1.9888 403.0825 403.6722 0.0918 -1.0000 -1.0000 4726843 1600202907.10 151.5009 59.9916 32.0000 1.9874 1.9898 403.1319 403.7224 0.0919 -1.0000 -1.0000 4727077 1600202907.20 151.5141 59.9916 32.0000 1.9877 1.9901 403.1684 403.7576 0.0917 -1.0000 -1.0000 4727140 1600202907.30 151.5100 59.9916 32.0000 1.9879 1.9903 403.1207 403.7105 0.0918 -1.0000 -1.0000 4727202 1600202907.40 151.5100 59.9916 32.0000 1.9870 1.9894 403.0855 403.6754 0.0918 -1.0000 -1.0000 4727280 1600202907.50 151.5100 59.9916 32.0000 1.9874 1.9898 403.0784 403.6684 0.0918 -1.0000 -1.0000 4727343 1600202907.60 151.5100 59.9916 32.0000 1.9867 1.9891 403.0281 403.6179 0.0918 -1.0000 -1.0000 4727577 1600202907.70 151.5100 59.9916 32.0000 1.9874 1.9898 403.0180 403.6085 0.0919 -1.0000 -1.0000 4727655 1600202907.80 151.5073 59.9916 32.0000 1.9868 1.9892 403.0802 403.6693 0.0916 -1.0000 -1.0000 4727718 1600202907.90 151.5067 59.9916 32.0000 1.9871 1.9895 403.0412 403.6312 0.0919 -1.0000 -1.0000 4727780 1600202908.00 151.5067 59.9916 32.0000 1.9871 1.9895 403.1204 403.7110 0.0919 -1.0000 -1.0000 4727843 1600202908.10 151.5067 59.9916 32.0000 1.9870 1.9894 403.0201 403.6098 0.0918 -1.0000 -1.0000 4728077 1600202908.20 151.5067 59.9916 32.0000 1.9879 1.9903 403.0757 403.6658 0.0918 -1.0000 -1.0000 4728140 1600202908.30 151.5066 59.9916 32.0000 1.9873 1.9897 403.0392 403.6286 0.0917 -1.0000 -1.0000 4728202 1600202908.40 151.5051 59.9916 32.0000 1.9871 1.9895 403.0537 403.6432 0.0917 -1.0000 -1.0000 4728265 1600202908.50 151.5051 59.9916 32.0000 1.9875 1.9899 403.0690 403.6583 0.0918 -1.0000 -1.0000 4728343 1600202908.60 151.5051 59.9916 32.0000 1.9877 1.9901 403.0522 403.6433 0.0920 -1.0000 -1.0000 4729280 1600202908.70 151.5051 59.9916 32.0000 1.9880 1.9904 403.1099 403.6997 0.0917 -1.0000 -1.0000 4729343 1600202908.80 151.5051 59.9916 32.0000 1.9880 1.9904 403.0594 403.6491 0.0918 -1.0000 -1.0000 4729421 1600202908.90 151.4595 59.9916 32.0000 1.9868 1.9892 403.1185 403.7101 0.0919 -1.0000 -1.0000 4729483 1600202909.00 151.4595 59.9916 32.0000 1.9872 1.9896 403.0454 403.6349 0.0918 -1.0000 -1.0000 4729546 1600202909.10 151.4595 59.9916 32.0000 1.9872 1.9896 403.0480 403.6377 0.0918 -1.0000 -1.0000 4729624 1600202909.20 151.4595 59.9916 32.0000 1.9870 1.9893 403.0480 403.6387 0.0919 -1.0000 -1.0000 4729686 1600202909.30 151.4595 59.9916 32.0000 1.9872 1.9896 403.0587 403.6489 0.0919 -1.0000 -1.0000 4729749 1600202909.40 151.4580 59.9916 32.0000 1.9867 1.9891 403.1296 403.7198 0.0918 -1.0000 -1.0000 4729827 1600202909.50 151.4556 59.9916 32.0000 1.9869 1.9893 403.0914 403.6818 0.0919 -1.0000 -1.0000 4729890 1600202909.60 151.4556 59.9916 32.0000 1.9873 1.9897 402.9937 403.5832 0.0917 -1.0000 -1.0000 4729983 1600202909.70 151.4556 59.9916 32.0000 1.9872 1.9896 403.1245 403.7148 0.0919 -1.0000 -1.0000 4730061 1600202909.80 151.4556 59.9916 32.0000 1.9876 1.9900 403.1148 403.7054 0.0919 -1.0000 -1.0000 4730124 1600202909.90 151.4556 59.9916 32.0000 1.9875 1.9899 403.1127 403.7027 0.0917 -1.0000 -1.0000 4730186 1600202910.00 151.5598 59.9910 32.0000 1.9869 1.9893 403.0808 403.6695 0.0917 -1.0000 -1.0000 4730264 1600202910.10 151.5598 59.9910 32.0000 1.9870 1.9894 403.0939 403.6840 0.0918 -1.0000 -1.0000 4730499 1600202910.20 151.5598 59.9910 32.0000 1.9879 1.9903 403.1650 403.7547 0.0917 -1.0000 -1.0000 4730561 1600202910.30 151.5598 59.9910 32.0000 1.9877 1.9901 403.1212 403.7107 0.0917 -1.0000 -1.0000 4730624 1600202910.40 151.5598 59.9910 32.0000 1.9876 1.9900 403.1374 403.7273 0.0918 -1.0000 -1.0000 4730686 1600202910.50 151.5598 59.9910 32.0000 1.9880 1.9904 403.0853 403.6753 0.0918 -1.0000 -1.0000 4730764 1600202910.60 151.5503 59.9910 32.0000 1.9875 1.9899 403.1595 403.7499 0.0919 -1.0000 -1.0000 4731045 1600202910.70 151.5056 59.9910 32.0000 1.9866 1.9890 403.1263 403.7163 0.0918 -1.0000 -1.0000 4731108 1600202910.80 151.5056 59.9910 32.0000 1.9869 1.9893 403.1317 403.7218 0.0919 -1.0000 -1.0000 4731170 1600202910.90 151.5056 59.9910 32.0000 1.9874 1.9897 403.0975 403.6867 0.0917 -1.0000 -1.0000 4731233 1600202911.00 151.5056 59.9910 32.0000 1.9870 1.9894 403.0538 403.6437 0.0918 -1.0000 -1.0000 4731311 1600202911.10 151.5056 59.9910 32.0000 1.9874 1.9898 403.0698 403.6600 0.0919 -1.0000 -1.0000 4731373 1600202911.20 151.5652 59.9910 32.0000 1.9875 1.9899 403.1096 403.6998 0.0918 -1.0000 -1.0000 4731498 1600202911.30 151.5652 59.9910 32.0000 1.9873 1.9897 403.1325 403.7227 0.0918 -1.0000 -1.0000 4731561 1600202911.40 151.5652 59.9910 32.0000 1.9878 1.9901 403.1576 403.7479 0.0919 -1.0000 -1.0000 4731639 1600202911.50 151.5652 59.9910 32.0000 1.9879 1.9903 403.1336 403.7212 0.0915 -1.0000 -1.0000 4731701 1600202911.60 151.5652 59.9910 32.0000 1.9878 1.9902 403.1201 403.7086 0.0916 -1.0000 -1.0000 4731764 1600202911.70 151.5218 59.9910 32.0000 1.9878 1.9902 403.1241 403.7128 0.0916 -1.0000 -1.0000 4731842 1600202911.80 151.5218 59.9910 32.0000 1.9877 1.9901 403.1443 403.7332 0.0917 -1.0000 -1.0000 4731905 1600202911.90 151.5218 59.9910 32.0000 1.9871 1.9895 403.1347 403.7247 0.0917 -1.0000 -1.0000 4731967 1600202912.00 151.5218 59.9910 32.0000 1.9873 1.9897 403.1091 403.6993 0.0918 -1.0000 -1.0000 4732029 1600202912.10 151.5218 59.9910 32.0000 1.9879 1.9903 403.0883 403.6777 0.0917 -1.0000 -1.0000 4732092 1600202912.20 151.5218 59.9910 32.0000 1.9880 1.9904 403.0794 403.6688 0.0917 -1.0000 -1.0000 4732654 1600202912.30 151.5218 59.9910 32.0000 1.9882 1.9906 403.1369 403.7271 0.0918 -1.0000 -1.0000 4732717 1600202912.40 151.5218 59.9910 32.0000 1.9882 1.9906 403.2011 403.7914 0.0918 -1.0000 -1.0000 4732779 1600202912.50 151.5218 59.9910 32.0000 1.9876 1.9900 403.1493 403.7386 0.0916 -1.0000 -1.0000 4732857 1600202912.60 151.5218 59.9910 32.0000 1.9874 1.9898 403.0358 403.6243 0.0916 -1.0000 -1.0000 4732920 1600202912.70 151.5218 59.9910 32.0000 1.9865 1.9889 403.0925 403.6823 0.0918 -1.0000 -1.0000 4732982 1600202912.80 151.5773 59.9910 32.0000 1.9880 1.9904 403.0616 403.6512 0.0918 -1.0000 -1.0000 4733045 1600202912.90 151.5773 59.9910 32.0000 1.9873 1.9897 403.1817 403.7711 0.0917 -1.0000 -1.0000 4733123 1600202913.00 151.5773 59.9910 32.0000 1.9875 1.9899 403.1268 403.7165 0.0918 -1.0000 -1.0000 4733185 1600202913.10 151.5773 59.9910 32.0000 1.9871 1.9895 403.1467 403.7364 0.0917 -1.0000 -1.0000 4733248 1600202913.20 151.5773 59.9910 32.0000 1.9871 1.9895 403.0610 403.6511 0.0918 -1.0000 -1.0000 4733310 1600202913.30 151.5491 59.9910 32.0000 1.9870 1.9894 403.1221 403.7121 0.0918 -1.0000 -1.0000 4733373 1600202913.40 151.4983 59.9910 32.0000 1.9870 1.9894 403.1458 403.7368 0.0919 -1.0000 -1.0000 4733451 1600202913.50 151.4983 59.9910 32.0000 1.9874 1.9898 402.9964 403.5853 0.0917 -1.0000 -1.0000 4733513 1600202913.60 151.4983 59.9910 32.0000 1.9868 1.9891 403.0567 403.6462 0.0918 -1.0000 -1.0000 4733576 1600202913.70 151.4983 59.9910 32.0000 1.9877 1.9901 403.0329 403.6229 0.0919 -1.0000 -1.0000 4733857 1600202913.80 151.4983 59.9910 32.0000 1.9887 1.9911 403.0719 403.6625 0.0919 -1.0000 -1.0000 4733920 1600202913.90 151.5434 59.9910 32.0000 1.9883 1.9907 403.0029 403.5933 0.0919 -1.0000 -1.0000 4733982 1600202914.00 151.5434 59.9910 32.0000 1.9878 1.9902 403.1231 403.7131 0.0918 -1.0000 -1.0000 4734060 1600202914.10 151.5434 59.9910 32.0000 1.9882 1.9906 403.0855 403.6742 0.0916 -1.0000 -1.0000 4734123 1600202914.20 151.5434 59.9910 32.0000 1.9877 1.9901 403.1251 403.7140 0.0917 -1.0000 -1.0000 4734357 1600202914.30 151.5434 59.9910 32.0000 1.9883 1.9907 403.0787 403.6684 0.0917 -1.0000 -1.0000 4734420 1600202914.40 151.5241 59.9910 32.0000 1.9882 1.9906 403.1041 403.6928 0.0916 -1.0000 -1.0000 4734482 1600202914.50 151.5234 59.9910 32.0000 1.9879 1.9903 403.0445 403.6338 0.0917 -1.0000 -1.0000 4734560 1600202914.60 151.5234 59.9910 32.0000 1.9875 1.9898 403.1069 403.6966 0.0918 -1.0000 -1.0000 4734623 1600202914.70 151.5234 59.9910 32.0000 1.9874 1.9898 403.1312 403.7207 0.0917 -1.0000 -1.0000 4734685 1600202914.80 151.5234 59.9910 32.0000 1.9874 1.9898 403.1128 403.7025 0.0918 -1.0000 -1.0000 4734826 1600202914.90 151.5234 59.9910 32.0000 1.9872 1.9896 403.0686 403.6589 0.0918 -1.0000 -1.0000 4734888 1600202915.00 151.4803 59.9907 32.0000 1.9871 1.9895 403.1078 403.6974 0.0917 -1.0000 -1.0000 4734951 1600202915.10 151.4803 59.9907 32.0000 1.9877 1.9900 403.1035 403.6924 0.0916 -1.0000 -1.0000 4735029 1600202915.20 151.4803 59.9907 32.0000 1.9875 1.9899 403.0146 403.6046 0.0918 -1.0000 -1.0000 4735076 1600202915.30 151.4803 59.9907 32.0000 1.9875 1.9899 403.1247 403.7147 0.0918 -1.0000 -1.0000 4735575 1600202915.40 151.4803 59.9907 32.0000 1.9873 1.9897 403.1695 403.7588 0.0917 -1.0000 -1.0000 4735638 1600202915.50 151.5047 59.9907 32.0000 1.9879 1.9903 403.1386 403.7291 0.0918 -1.0000 -1.0000 4735700 1600202915.60 151.5071 59.9907 32.0000 1.9879 1.9903 403.1157 403.7055 0.0918 -1.0000 -1.0000 4735763 1600202915.70 151.5071 59.9907 32.0000 1.9876 1.9900 403.1264 403.7159 0.0917 -1.0000 -1.0000 4735841 1600202915.80 151.5071 59.9907 32.0000 1.9876 1.9900 403.1204 403.7096 0.0918 -1.0000 -1.0000 4736138 1600202915.90 151.5071 59.9907 32.0000 1.9877 1.9901 403.0846 403.6750 0.0918 -1.0000 -1.0000 4736201 1600202916.00 151.5071 59.9907 32.0000 1.9871 1.9895 403.0846 403.6748 0.0919 -1.0000 -1.0000 4736279 1600202916.10 151.5071 59.9907 32.0000 1.9875 1.9899 403.0545 403.6446 0.0918 -1.0000 -1.0000 4736341 1600202916.20 151.5071 59.9907 32.0000 1.9874 1.9898 403.0310 403.6216 0.0920 -1.0000 -1.0000 4736419 1600202916.30 151.5071 59.9907 32.0000 1.9872 1.9896 403.1177 403.7073 0.0917 -1.0000 -1.0000 4736591 1600202916.40 151.5071 59.9907 32.0000 1.9881 1.9905 403.1012 403.6906 0.0917 -1.0000 -1.0000 4736653 1600202916.50 151.5071 59.9907 32.0000 1.9878 1.9901 403.0986 403.6875 0.0916 -1.0000 -1.0000 4736731 1600202916.60 151.5061 59.9907 32.0000 1.9874 1.9898 403.0910 403.6809 0.0918 -1.0000 -1.0000 4736794 1600202916.70 151.4990 59.9907 32.0000 1.9876 1.9900 403.0831 403.6731 0.0918 -1.0000 -1.0000 4736872 1600202916.80 151.4990 59.9907 32.0000 1.9873 1.9897 403.1005 403.6907 0.0918 -1.0000 -1.0000 4737059 1600202916.90 151.4990 59.9907 32.0000 1.9873 1.9897 403.1642 403.7535 0.0917 -1.0000 -1.0000 4737122 1600202917.00 151.4990 59.9907 32.0000 1.9874 1.9898 403.1474 403.7370 0.0918 -1.0000 -1.0000 4737184 1600202917.10 151.5000 59.9907 32.0000 1.9870 1.9894 403.1043 403.6939 0.0917 -1.0000 -1.0000 4737263 1600202917.20 151.5137 59.9907 32.0000 1.9871 1.9895 403.1459 403.7362 0.0918 -1.0000 -1.0000 4737325 1600202917.30 151.5137 59.9907 32.0000 1.9876 1.9900 403.0471 403.6367 0.0918 -1.0000 -1.0000 4737387 1600202917.40 151.5137 59.9907 32.0000 1.9874 1.9898 403.1217 403.7112 0.0917 -1.0000 -1.0000 4737575 1600202917.50 151.5137 59.9907 32.0000 1.9869 1.9893 403.0876 403.6766 0.0917 -1.0000 -1.0000 4737637 1600202917.60 151.5137 59.9907 32.0000 1.9874 1.9898 403.0856 403.6752 0.0917 -1.0000 -1.0000 4737700 1600202917.70 151.5088 59.9907 32.0000 1.9869 1.9893 403.0151 403.6054 0.0919 -1.0000 -1.0000 4737778 1600202917.80 151.5088 59.9907 32.0000 1.9873 1.9896 403.1103 403.7008 0.0920 -1.0000 -1.0000 4737841 1600202917.90 151.5088 59.9907 32.0000 1.9872 1.9896 403.0404 403.6304 0.0917 -1.0000 -1.0000 4738137 1600202918.00 151.5088 59.9907 32.0000 1.9874 1.9898 403.0663 403.6568 0.0919 -1.0000 -1.0000 4738216 1600202918.10 151.5088 59.9907 32.0000 1.9872 1.9895 403.0321 403.6211 0.0917 -1.0000 -1.0000 4738263 1600202918.20 151.5088 59.9907 32.0000 1.9879 1.9903 403.1121 403.7012 0.0917 -1.0000 -1.0000 4738340 1600202918.30 151.4858 59.9907 32.0000 1.9874 1.9898 403.0795 403.6691 0.0917 -1.0000 -1.0000 4738403 1600202918.40 151.4858 59.9907 32.0000 1.9865 1.9889 403.1449 403.7345 0.0918 -1.0000 -1.0000 4739434 1600202918.50 151.4858 59.9907 32.0000 1.9872 1.9896 403.0574 403.6480 0.0919 -1.0000 -1.0000 4739512 1600202918.60 151.4858 59.9907 32.0000 1.9874 1.9898 403.2285 403.8178 0.0918 -1.0000 -1.0000 4739575 1600202918.70 151.4858 59.9907 32.0000 1.9874 1.9898 403.0836 403.6742 0.0919 -1.0000 -1.0000 4739637 1600202918.80 151.4858 59.9907 32.0000 1.9867 1.9891 403.0807 403.6699 0.0916 -1.0000 -1.0000 4739700 1600202918.90 151.4858 59.9907 32.0000 1.9872 1.9896 403.1181 403.7076 0.0917 -1.0000 -1.0000 4739762 1600202919.00 151.4858 59.9907 32.0000 1.9877 1.9901 403.0720 403.6622 0.0919 -1.0000 -1.0000 4739824 1600202919.10 151.4858 59.9907 32.0000 1.9871 1.9895 403.1271 403.7175 0.0918 -1.0000 -1.0000 4739903 1600202919.20 151.4858 59.9907 32.0000 1.9869 1.9893 403.1011 403.6903 0.0917 -1.0000 -1.0000 4739965 1600202919.30 151.4858 59.9907 32.0000 1.9862 1.9885 403.1238 403.7131 0.0917 -1.0000 -1.0000 4740028 1600202919.40 151.5051 59.9907 32.0000 1.9873 1.9897 403.0575 403.6473 0.0918 -1.0000 -1.0000 4740106 1600202919.50 151.5051 59.9907 32.0000 1.9869 1.9893 403.1804 403.7702 0.0918 -1.0000 -1.0000 4740168 1600202919.60 151.5051 59.9907 32.0000 1.9867 1.9891 403.0369 403.6259 0.0916 -1.0000 -1.0000 4740231 1600202919.70 151.5051 59.9907 32.0000 1.9860 1.9884 403.0230 403.6112 0.0917 -1.0000 -1.0000 4740309 1600202919.80 151.5051 59.9907 32.0000 1.9869 1.9893 403.0051 403.5957 0.0920 -1.0000 -1.0000 4740371 1600202919.90 151.4563 59.9917 32.0000 1.9867 1.9891 403.0807 403.6711 0.0918 -1.0000 -1.0000 4740434 1600202920.00 151.4604 59.9917 32.0000 1.9867 1.9891 403.0480 403.6374 0.0917 -1.0000 -1.0000 4740496 1600202920.10 151.4671 59.9917 32.0000 1.9865 1.9889 403.0341 403.6240 0.0918 -1.0000 -1.0000 4740575 1600202920.20 151.4671 59.9917 32.0000 1.9866 1.9890 402.9997 403.5905 0.0920 -1.0000 -1.0000 4740637 1600202920.30 151.4671 59.9917 32.0000 1.9869 1.9893 403.0687 403.6578 0.0917 -1.0000 -1.0000 4740700 1600202920.40 151.4671 59.9917 32.0000 1.9870 1.9894 403.1164 403.7066 0.0918 -1.0000 -1.0000 4740825 1600202920.50 151.4671 59.9917 32.0000 1.9871 1.9895 403.0543 403.6437 0.0916 -1.0000 -1.0000 4740902 1600202920.60 151.4671 59.9917 32.0000 1.9869 1.9893 403.0041 403.5926 0.0916 -1.0000 -1.0000 4740965 1600202920.70 151.4671 59.9917 32.0000 1.9872 1.9896 403.0531 403.6422 0.0917 -1.0000 -1.0000 4741027 1600202920.80 151.4671 59.9917 32.0000 1.9869 1.9893 403.1424 403.7320 0.0918 -1.0000 -1.0000 4741105 1600202920.90 151.4671 59.9917 32.0000 1.9875 1.9899 403.0655 403.6558 0.0918 -1.0000 -1.0000 4741168 1600202921.00 151.4671 59.9917 32.0000 1.9866 1.9890 403.0655 403.6545 0.0916 -1.0000 -1.0000 4741340 1600202921.10 151.4671 59.9917 32.0000 1.9864 1.9888 403.0933 403.6823 0.0917 -1.0000 -1.0000 4741418 1600202921.20 151.4410 59.9917 32.0000 1.9864 1.9888 403.0461 403.6359 0.0918 -1.0000 -1.0000 4741480 1600202921.30 151.4232 59.9917 32.0000 1.9869 1.9893 403.0175 403.6066 0.0917 -1.0000 -1.0000 4741543 1600202921.40 151.4232 59.9917 32.0000 1.9869 1.9893 403.0422 403.6317 0.0917 -1.0000 -1.0000 4741605 1600202921.50 151.4232 59.9917 32.0000 1.9863 1.9887 403.0499 403.6393 0.0917 -1.0000 -1.0000 4741840 1600202921.60 151.4232 59.9917 32.0000 1.9871 1.9895 403.0245 403.6141 0.0918 -1.0000 -1.0000 4741902 1600202921.70 151.4388 59.9917 32.0000 1.9865 1.9889 403.0115 403.6003 0.0917 -1.0000 -1.0000 4741980 1600202921.80 151.4400 59.9917 32.0000 1.9870 1.9894 403.0613 403.6510 0.0918 -1.0000 -1.0000 4742043 1600202921.90 151.4400 59.9917 32.0000 1.9867 1.9891 403.0518 403.6417 0.0918 -1.0000 -1.0000 4742105 1600202922.00 151.4400 59.9917 32.0000 1.9868 1.9892 403.0310 403.6209 0.0918 -1.0000 -1.0000 4742605 1600202922.10 151.4400 59.9917 32.0000 1.9866 1.9890 403.0450 403.6349 0.0918 -1.0000 -1.0000 4742668 1600202922.20 151.4400 59.9917 32.0000 1.9868 1.9892 403.0320 403.6217 0.0918 -1.0000 -1.0000 4742746 1600202922.30 151.4944 59.9917 32.0000 1.9873 1.9897 403.0273 403.6175 0.0918 -1.0000 -1.0000 4742808 1600202922.40 151.4944 59.9917 32.0000 1.9870 1.9894 403.1455 403.7348 0.0917 -1.0000 -1.0000 4742871 1600202922.50 151.4944 59.9917 32.0000 1.9866 1.9889 403.0829 403.6725 0.0918 -1.0000 -1.0000 4743011 1600202922.60 151.4944 59.9917 32.0000 1.9870 1.9894 403.0243 403.6139 0.0917 -1.0000 -1.0000 4743089 1600202922.70 151.4944 59.9917 32.0000 1.9864 1.9888 403.0617 403.6508 0.0917 -1.0000 -1.0000 4743152 1600202922.80 151.4944 59.9917 32.0000 1.9866 1.9890 403.0333 403.6229 0.0918 -1.0000 -1.0000 4743214 1600202922.90 151.4944 59.9917 32.0000 1.9868 1.9892 403.0968 403.6858 0.0916 -1.0000 -1.0000 4743292 1600202923.00 151.4944 59.9917 32.0000 1.9872 1.9895 403.0922 403.6817 0.0918 -1.0000 -1.0000 4743511 1600202923.10 151.4669 59.9917 32.0000 1.9873 1.9897 403.0074 403.5980 0.0918 -1.0000 -1.0000 4743589 1600202923.20 151.4669 59.9917 32.0000 1.9869 1.9893 403.0360 403.6245 0.0916 -1.0000 -1.0000 4743652 1600202923.30 151.4669 59.9917 32.0000 1.9876 1.9900 403.0143 403.6031 0.0916 -1.0000 -1.0000 4743714 1600202923.40 151.4670 59.9917 32.0000 1.9873 1.9897 403.1301 403.7194 0.0917 -1.0000 -1.0000 4743792 1600202923.50 151.4754 59.9917 32.0000 1.9869 1.9893 403.1196 403.7097 0.0918 -1.0000 -1.0000 4743855 1600202923.60 151.4754 59.9917 32.0000 1.9867 1.9891 403.0943 403.6838 0.0917 -1.0000 -1.0000 4743917 1600202923.70 151.4754 59.9917 32.0000 1.9869 1.9893 403.0817 403.6710 0.0917 -1.0000 -1.0000 4743996 1600202923.80 151.4754 59.9917 32.0000 1.9870 1.9894 403.1272 403.7165 0.0917 -1.0000 -1.0000 4744074 1600202923.90 151.4754 59.9917 32.0000 1.9869 1.9893 403.1125 403.7023 0.0918 -1.0000 -1.0000 4744136 1600202924.00 151.4866 59.9917 32.0000 1.9868 1.9892 403.1360 403.7249 0.0916 -1.0000 -1.0000 4744324 1600202924.10 151.4866 59.9917 32.0000 1.9868 1.9892 403.1206 403.7104 0.0918 -1.0000 -1.0000 4744386 1600202924.20 151.4866 59.9917 32.0000 1.9866 1.9890 403.1078 403.6977 0.0918 -1.0000 -1.0000 4744448 1600202924.30 151.4866 59.9917 32.0000 1.9872 1.9896 403.1118 403.7012 0.0917 -1.0000 -1.0000 4744511 1600202924.40 151.4866 59.9917 32.0000 1.9871 1.9895 403.1037 403.6932 0.0918 -1.0000 -1.0000 4744574 1600202924.50 151.4866 59.9917 32.0000 1.9872 1.9896 403.1603 403.7497 0.0918 -1.0000 -1.0000 4744870 1600202924.60 151.4949 59.9918 32.0000 1.9869 1.9893 403.0569 403.6474 0.0919 -1.0000 -1.0000 4744933 1600202924.70 151.5067 59.9919 32.0000 1.9870 1.9894 403.1000 403.6901 0.0918 -1.0000 -1.0000 4744995 1600202924.80 151.5067 59.9919 32.0000 1.9868 1.9892 403.1528 403.7425 0.0917 -1.0000 -1.0000 4745073 1600202924.90 151.5067 59.9919 32.0000 1.9873 1.9896 403.1125 403.7024 0.0918 -1.0000 -1.0000 4745136 1600202925.00 151.5067 59.9919 32.0000 1.9870 1.9894 403.1877 403.7780 0.0918 -1.0000 -1.0000 4745354 1600202925.10 151.5067 59.9919 32.0000 1.9869 1.9893 403.1732 403.7636 0.0919 -1.0000 -1.0000 4745433 1600202925.20 151.4356 59.9919 32.0000 1.9869 1.9893 403.0661 403.6565 0.0918 -1.0000 -1.0000 4745495 1600202925.30 151.4283 59.9919 32.0000 1.9870 1.9894 403.0615 403.6507 0.0917 -1.0000 -1.0000 4745557 1600202925.40 151.4283 59.9919 32.0000 1.9875 1.9899 403.0503 403.6404 0.0918 -1.0000 -1.0000 4745636 1600202925.50 151.4283 59.9919 32.0000 1.9874 1.9898 403.1230 403.7129 0.0917 -1.0000 -1.0000 4745698 1600202925.60 151.4283 59.9919 32.0000 1.9875 1.9899 403.0766 403.6662 0.0918 -1.0000 -1.0000 4745870 1600202925.70 151.4496 59.9919 32.0000 1.9872 1.9896 403.1463 403.7358 0.0918 -1.0000 -1.0000 4745933 1600202925.80 151.5008 59.9919 32.0000 1.9872 1.9896 403.1070 403.6968 0.0917 -1.0000 -1.0000 4745995 1600202925.90 151.5008 59.9919 32.0000 1.9868 1.9892 403.1688 403.7590 0.0919 -1.0000 -1.0000 4746073 1600202926.00 151.5008 59.9919 32.0000 1.9876 1.9900 403.0173 403.6059 0.0917 -1.0000 -1.0000 4746151 1600202926.10 151.5008 59.9919 32.0000 1.9873 1.9897 403.1290 403.7190 0.0918 -1.0000 -1.0000 4746323 1600202926.20 151.5008 59.9919 32.0000 1.9872 1.9896 403.1214 403.7109 0.0917 -1.0000 -1.0000 4746401 1600202926.30 151.4969 59.9919 32.0000 1.9874 1.9898 403.1893 403.7790 0.0917 -1.0000 -1.0000 4746464 1600202926.40 151.4969 59.9919 32.0000 1.9875 1.9899 403.1290 403.7183 0.0917 -1.0000 -1.0000 4746526 1600202926.50 151.4969 59.9919 32.0000 1.9870 1.9894 403.2039 403.7939 0.0918 -1.0000 -1.0000 4746604 1600202926.60 151.4969 59.9919 32.0000 1.9876 1.9900 403.1360 403.7267 0.0919 -1.0000 -1.0000 4747448 1600202926.70 151.4969 59.9919 32.0000 1.9875 1.9899 403.1081 403.6979 0.0917 -1.0000 -1.0000 4747510 1600202926.80 151.4969 59.9919 32.0000 1.9876 1.9900 403.1149 403.7042 0.0917 -1.0000 -1.0000 4747588 1600202926.90 151.5094 59.9919 32.0000 1.9873 1.9897 403.1382 403.7280 0.0918 -1.0000 -1.0000 4747651 1600202927.00 151.5105 59.9919 32.0000 1.9878 1.9902 403.0432 403.6330 0.0918 -1.0000 -1.0000 4747713 1600202927.10 151.5105 59.9919 32.0000 1.9872 1.9896 403.1252 403.7144 0.0917 -1.0000 -1.0000 4747776 1600202927.20 151.5105 59.9919 32.0000 1.9863 1.9887 403.1057 403.6956 0.0918 -1.0000 -1.0000 4747838 1600202927.30 151.5105 59.9919 32.0000 1.9866 1.9890 403.0862 403.6761 0.0918 -1.0000 -1.0000 4747901 1600202927.40 151.5105 59.9919 32.0000 1.9873 1.9897 403.1376 403.7278 0.0918 -1.0000 -1.0000 4747979 1600202927.50 151.5101 59.9919 32.0000 1.9876 1.9900 403.0311 403.6208 0.0918 -1.0000 -1.0000 4748041 1600202927.60 151.5101 59.9919 32.0000 1.9872 1.9896 403.1443 403.7342 0.0918 -1.0000 -1.0000 4748104 1600202927.70 151.5101 59.9919 32.0000 1.9874 1.9898 403.0800 403.6706 0.0919 -1.0000 -1.0000 4748182 1600202927.80 151.5101 59.9919 32.0000 1.9869 1.9893 403.1077 403.6978 0.0919 -1.0000 -1.0000 4748244 1600202927.90 151.5101 59.9919 32.0000 1.9876 1.9900 403.0663 403.6568 0.0919 -1.0000 -1.0000 4748307 1600202928.00 151.4998 59.9919 32.0000 1.9872 1.9896 403.0515 403.6411 0.0917 -1.0000 -1.0000 4748385 1600202928.10 151.4998 59.9919 32.0000 1.9870 1.9894 403.0914 403.6803 0.0916 -1.0000 -1.0000 4748557 1600202928.20 151.4998 59.9919 32.0000 1.9868 1.9892 403.0864 403.6756 0.0917 -1.0000 -1.0000 4748635 1600202928.30 151.4998 59.9919 32.0000 1.9868 1.9892 403.0214 403.6126 0.0919 -1.0000 -1.0000 4748698 1600202928.40 151.4998 59.9919 32.0000 1.9875 1.9899 403.0602 403.6485 0.0916 -1.0000 -1.0000 4748760 1600202928.50 151.4998 59.9919 32.0000 1.9880 1.9904 403.0718 403.6619 0.0919 -1.0000 -1.0000 4748823 1600202928.60 151.4998 59.9919 32.0000 1.9874 1.9898 403.1825 403.7731 0.0919 -1.0000 -1.0000 4748885 1600202928.70 151.4998 59.9919 32.0000 1.9878 1.9902 403.1042 403.6944 0.0918 -1.0000 -1.0000 4749275 1600202928.80 151.4998 59.9919 32.0000 1.9871 1.9895 403.1291 403.7175 0.0915 -1.0000 -1.0000 4749353 1600202928.90 151.4998 59.9919 32.0000 1.9876 1.9900 403.0967 403.6859 0.0917 -1.0000 -1.0000 4749416 1600202929.00 151.4998 59.9919 32.0000 1.9879 1.9903 403.1210 403.7105 0.0918 -1.0000 -1.0000 4749478 1600202929.10 151.5034 59.9919 32.0000 1.9877 1.9901 403.0276 403.6166 0.0917 -1.0000 -1.0000 4749557 1600202929.20 151.5034 59.9919 32.0000 1.9874 1.9898 403.1035 403.6935 0.0918 -1.0000 -1.0000 4749619 1600202929.30 151.5034 59.9919 32.0000 1.9874 1.9898 403.0876 403.6769 0.0917 -1.0000 -1.0000 4749682 1600202929.40 151.5034 59.9919 32.0000 1.9867 1.9891 403.1027 403.6910 0.0916 -1.0000 -1.0000 4749760 1600202929.50 151.5034 59.9919 32.0000 1.9875 1.9899 403.1922 403.7817 0.0917 -1.0000 -1.0000 4749822 1600202929.60 151.5034 59.9919 32.0000 1.9868 1.9892 403.0534 403.6432 0.0918 -1.0000 -1.0000 4749885 1600202929.70 151.4332 59.9912 32.0000 1.9866 1.9890 403.1115 403.7017 0.0918 -1.0000 -1.0000 4749947 1600202929.80 151.4332 59.9912 32.0000 1.9868 1.9892 403.0487 403.6380 0.0917 -1.0000 -1.0000 4750010 1600202929.90 151.4332 59.9912 32.0000 1.9865 1.9888 403.0657 403.6556 0.0919 -1.0000 -1.0000 4750088 1600202930.00 151.4332 59.9912 32.0000 1.9868 1.9892 403.1033 403.6921 0.0917 -1.0000 -1.0000 4750150 1600202930.10 151.4332 59.9912 32.0000 1.9870 1.9893 403.1349 403.7255 0.0919 -1.0000 -1.0000 4750213 1600202930.20 151.4332 59.9912 32.0000 1.9866 1.9890 403.0836 403.6744 0.0919 -1.0000 -1.0000 4750322 1600202930.30 151.4256 59.9912 32.0000 1.9864 1.9888 403.2170 403.8067 0.0917 -1.0000 -1.0000 4750385 1600202930.40 151.4249 59.9912 32.0000 1.9870 1.9894 403.0542 403.6438 0.0918 -1.0000 -1.0000 4750447 1600202930.50 151.4249 59.9912 32.0000 1.9865 1.9889 403.0628 403.6532 0.0919 -1.0000 -1.0000 4750525 1600202930.60 151.4249 59.9912 32.0000 1.9871 1.9895 403.0723 403.6618 0.0918 -1.0000 -1.0000 4750588 1600202930.70 151.4249 59.9912 32.0000 1.9863 1.9887 403.0784 403.6680 0.0917 -1.0000 -1.0000 4750853 1600202930.80 151.4249 59.9912 32.0000 1.9868 1.9892 403.0159 403.6058 0.0918 -1.0000 -1.0000 4750931 1600202930.90 151.4965 59.9912 32.0000 1.9869 1.9893 403.1023 403.6923 0.0918 -1.0000 -1.0000 4750994 1600202931.00 151.4965 59.9912 32.0000 1.9872 1.9896 403.1108 403.7004 0.0918 -1.0000 -1.0000 4751056 1600202931.10 151.4965 59.9912 32.0000 1.9872 1.9896 403.1414 403.7324 0.0920 -1.0000 -1.0000 4751134 1600202931.20 151.4965 59.9912 32.0000 1.9871 1.9895 403.1467 403.7371 0.0919 -1.0000 -1.0000 4751603 1600202931.30 151.4965 59.9912 32.0000 1.9869 1.9893 403.1171 403.7067 0.0917 -1.0000 -1.0000 4751665 1600202931.40 151.4965 59.9912 32.0000 1.9870 1.9894 403.1139 403.7034 0.0917 -1.0000 -1.0000 4751744 1600202931.50 151.4474 59.9912 32.0000 1.9872 1.9896 403.0236 403.6132 0.0918 -1.0000 -1.0000 4751806 1600202931.60 151.4474 59.9912 32.0000 1.9862 1.9886 403.0368 403.6271 0.0920 -1.0000 -1.0000 4751869 1600202931.70 151.4474 59.9912 32.0000 1.9871 1.9894 403.0371 403.6266 0.0917 -1.0000 -1.0000 4752103 1600202931.80 151.4474 59.9912 32.0000 1.9873 1.9897 403.1381 403.7273 0.0917 -1.0000 -1.0000 4752165 1600202931.90 151.4474 59.9912 32.0000 1.9870 1.9894 403.1524 403.7416 0.0917 -1.0000 -1.0000 4752228 1600202932.00 151.5254 59.9912 32.0000 1.9868 1.9892 403.1380 403.7284 0.0918 -1.0000 -1.0000 4752306 1600202932.10 151.5254 59.9912 32.0000 1.9876 1.9900 403.1237 403.7139 0.0919 -1.0000 -1.0000 4752369 1600202932.20 151.5254 59.9912 32.0000 1.9877 1.9901 403.1322 403.7216 0.0917 -1.0000 -1.0000 4752728 1600202932.30 151.5254 59.9912 32.0000 1.9867 1.9891 403.1193 403.7092 0.0918 -1.0000 -1.0000 4752790 1600202932.40 151.5254 59.9912 32.0000 1.9874 1.9898 403.1673 403.7570 0.0917 -1.0000 -1.0000 4752853 1600202932.50 151.5198 59.9912 32.0000 1.9871 1.9895 403.0468 403.6357 0.0917 -1.0000 -1.0000 4752931 1600202932.60 151.4874 59.9912 32.0000 1.9871 1.9895 403.0816 403.6713 0.0918 -1.0000 -1.0000 4752993 1600202932.70 151.4874 59.9912 32.0000 1.9876 1.9900 403.1202 403.7090 0.0916 -1.0000 -1.0000 4753071 1600202932.80 151.4874 59.9912 32.0000 1.9874 1.9898 403.0902 403.6797 0.0917 -1.0000 -1.0000 4753149 1600202932.90 151.4874 59.9912 32.0000 1.9866 1.9890 403.1363 403.7255 0.0917 -1.0000 -1.0000 4753212 1600202933.00 151.4874 59.9912 32.0000 1.9871 1.9894 403.0875 403.6769 0.0918 -1.0000 -1.0000 4753274 1600202933.10 151.4910 59.9912 32.0000 1.9878 1.9902 403.1457 403.7352 0.0918 -1.0000 -1.0000 4753353 1600202933.20 151.5118 59.9912 32.0000 1.9884 1.9908 403.1089 403.6985 0.0917 -1.0000 -1.0000 4754274 1600202933.30 151.5118 59.9912 32.0000 1.9873 1.9897 403.1577 403.7477 0.0918 -1.0000 -1.0000 4754337 1600202933.40 151.5118 59.9912 32.0000 1.9865 1.9889 403.1313 403.7208 0.0918 -1.0000 -1.0000 4754415 1600202933.50 151.5118 59.9912 32.0000 1.9871 1.9895 403.1335 403.7230 0.0916 -1.0000 -1.0000 4754478 1600202933.60 151.5118 59.9912 32.0000 1.9873 1.9897 403.1288 403.7177 0.0916 -1.0000 -1.0000 4754540 1600202933.70 151.5143 59.9912 32.0000 1.9875 1.9898 403.1127 403.7017 0.0917 -1.0000 -1.0000 4754618 1600202933.80 151.5144 59.9912 32.0000 1.9873 1.9897 403.1488 403.7386 0.0918 -1.0000 -1.0000 4754680 1600202933.90 151.5144 59.9912 32.0000 1.9874 1.9898 403.1369 403.7258 0.0917 -1.0000 -1.0000 4754743 1600202934.00 151.5144 59.9912 32.0000 1.9867 1.9891 403.1137 403.7029 0.0917 -1.0000 -1.0000 4754806 1600202934.10 151.5144 59.9912 32.0000 1.9875 1.9899 403.1443 403.7342 0.0918 -1.0000 -1.0000 4754868 1600202934.20 151.5101 59.9912 32.0000 1.9873 1.9897 403.2551 403.8450 0.0918 -1.0000 -1.0000 4754946 1600202934.30 151.4822 59.9912 32.0000 1.9871 1.9895 403.1322 403.7218 0.0917 -1.0000 -1.0000 4755008 1600202934.40 151.4822 59.9912 32.0000 1.9865 1.9889 403.1986 403.7888 0.0918 -1.0000 -1.0000 4755071 1600202934.50 151.4822 59.9912 32.0000 1.9868 1.9892 403.0657 403.6546 0.0917 -1.0000 -1.0000 4755149 1600202934.60 151.4822 59.9912 32.0000 1.9871 1.9895 403.0810 403.6703 0.0917 -1.0000 -1.0000 4755212 1600202934.70 151.4822 59.9912 32.0000 1.9877 1.9901 403.1186 403.7083 0.0918 -1.0000 -1.0000 4755274 1600202934.80 151.4857 59.9925 32.0000 1.9864 1.9888 403.1447 403.7341 0.0917 -1.0000 -1.0000 4755352 1600202934.90 151.4857 59.9925 32.0000 1.9873 1.9897 403.0964 403.6864 0.0918 -1.0000 -1.0000 4755415 1600202935.00 151.4857 59.9925 32.0000 1.9868 1.9892 403.1733 403.7639 0.0919 -1.0000 -1.0000 4755477 1600202935.10 151.4857 59.9925 32.0000 1.9867 1.9890 403.0635 403.6530 0.0918 -1.0000 -1.0000 4755539 1600202935.20 151.4857 59.9925 32.0000 1.9874 1.9898 403.1325 403.7227 0.0919 -1.0000 -1.0000 4755602 1600202935.30 151.4857 59.9925 32.0000 1.9878 1.9902 403.2362 403.8270 0.0919 -1.0000 -1.0000 4755821 1600202935.40 151.4913 59.9925 32.0000 1.9870 1.9894 403.0953 403.6851 0.0918 -1.0000 -1.0000 4755899 1600202935.50 151.5536 59.9925 32.0000 1.9875 1.9899 403.1517 403.7415 0.0917 -1.0000 -1.0000 4755962 1600202935.60 151.5536 59.9925 32.0000 1.9874 1.9898 403.1837 403.7740 0.0918 -1.0000 -1.0000 4756024 1600202935.70 151.5536 59.9925 32.0000 1.9877 1.9901 403.1754 403.7652 0.0917 -1.0000 -1.0000 4756102 1600202935.80 151.5536 59.9925 32.0000 1.9875 1.9899 403.2068 403.7966 0.0918 -1.0000 -1.0000 4756164 1600202935.90 151.5536 59.9925 32.0000 1.9870 1.9894 403.1374 403.7263 0.0917 -1.0000 -1.0000 4756227 1600202936.00 151.4736 59.9925 32.0000 1.9874 1.9898 403.1316 403.7212 0.0917 -1.0000 -1.0000 4756289 1600202936.10 151.4736 59.9925 32.0000 1.9873 1.9897 403.1302 403.7204 0.0918 -1.0000 -1.0000 4756352 1600202936.20 151.4736 59.9925 32.0000 1.9874 1.9898 403.0344 403.6240 0.0917 -1.0000 -1.0000 4756430 1600202936.30 151.4736 59.9925 32.0000 1.9873 1.9896 403.2170 403.8062 0.0917 -1.0000 -1.0000 4756602 1600202936.40 151.4736 59.9925 32.0000 1.9877 1.9901 403.1015 403.6913 0.0918 -1.0000 -1.0000 4756664 1600202936.50 151.4736 59.9925 32.0000 1.9881 1.9905 403.1293 403.7199 0.0918 -1.0000 -1.0000 4756742 1600202936.60 151.5141 59.9925 32.0000 1.9880 1.9904 403.0980 403.6877 0.0918 -1.0000 -1.0000 4756805 1600202936.70 151.5141 59.9925 32.0000 1.9870 1.9894 403.1171 403.7060 0.0917 -1.0000 -1.0000 4756867 1600202936.80 151.5141 59.9925 32.0000 1.9871 1.9894 403.1118 403.7006 0.0915 -1.0000 -1.0000 4757102 1600202936.90 151.5141 59.9925 32.0000 1.9875 1.9899 403.1056 403.6945 0.0917 -1.0000 -1.0000 4757164 1600202937.00 151.5141 59.9925 32.0000 1.9874 1.9898 403.0759 403.6646 0.0917 -1.0000 -1.0000 4757227 1600202937.10 151.5141 59.9925 32.0000 1.9877 1.9901 403.1305 403.7208 0.0918 -1.0000 -1.0000 4757305 1600202937.20 151.5240 59.9925 32.0000 1.9877 1.9901 403.1582 403.7468 0.0916 -1.0000 -1.0000 4757367 1600202937.30 151.5240 59.9925 32.0000 1.9876 1.9900 403.1305 403.7200 0.0917 -1.0000 -1.0000 4757430 1600202937.40 151.5240 59.9925 32.0000 1.9871 1.9895 403.0927 403.6821 0.0917 -1.0000 -1.0000 4757570 1600202937.50 151.5240 59.9925 32.0000 1.9875 1.9899 403.0979 403.6863 0.0916 -1.0000 -1.0000 4757633 1600202937.60 151.5240 59.9925 32.0000 1.9878 1.9902 403.0887 403.6781 0.0918 -1.0000 -1.0000 4757695 1600202937.70 151.5134 59.9925 32.0000 1.9884 1.9907 403.1749 403.7640 0.0915 -1.0000 -1.0000 4757773 1600202937.80 151.5125 59.9925 32.0000 1.9882 1.9906 403.0799 403.6682 0.0916 -1.0000 -1.0000 4757820 1600202937.90 151.5125 59.9925 32.0000 1.9877 1.9901 403.1044 403.6935 0.0917 -1.0000 -1.0000 4758586 1600202938.00 151.5125 59.9925 32.0000 1.9874 1.9898 403.1414 403.7309 0.0917 -1.0000 -1.0000 4758664 1600202938.10 151.5125 59.9925 32.0000 1.9879 1.9903 403.0410 403.6304 0.0917 -1.0000 -1.0000 4758727 1600202938.20 151.5125 59.9925 32.0000 1.9872 1.9896 403.1150 403.7048 0.0918 -1.0000 -1.0000 4758805 1600202938.30 151.5392 59.9925 32.0000 1.9870 1.9894 403.1182 403.7085 0.0919 -1.0000 -1.0000 4758867 1600202938.40 151.5392 59.9925 32.0000 1.9882 1.9906 403.1729 403.7631 0.0918 -1.0000 -1.0000 4758929 1600202938.50 151.5392 59.9925 32.0000 1.9871 1.9895 403.1651 403.7553 0.0918 -1.0000 -1.0000 4758992 1600202938.60 151.5392 59.9925 32.0000 1.9881 1.9905 403.2137 403.8040 0.0918 -1.0000 -1.0000 4759054 1600202938.70 151.5392 59.9925 32.0000 1.9877 1.9901 403.1485 403.7378 0.0917 -1.0000 -1.0000 4759117 1600202938.80 151.4947 59.9925 32.0000 1.9876 1.9900 403.1311 403.7206 0.0917 -1.0000 -1.0000 4759195 1600202938.90 151.4947 59.9925 32.0000 1.9874 1.9898 403.1387 403.7285 0.0917 -1.0000 -1.0000 4759320 1600202939.00 151.4947 59.9925 32.0000 1.9878 1.9902 403.1321 403.7217 0.0918 -1.0000 -1.0000 4759382 1600202939.10 151.4947 59.9925 32.0000 1.9873 1.9897 403.1329 403.7218 0.0916 -1.0000 -1.0000 4759461 1600202939.20 151.4947 59.9925 32.0000 1.9880 1.9904 403.0454 403.6351 0.0918 -1.0000 -1.0000 4759523 1600202939.30 151.5097 59.9925 32.0000 1.9874 1.9898 403.1645 403.7539 0.0917 -1.0000 -1.0000 4759585 1600202939.40 151.5724 59.9922 32.0000 1.9875 1.9899 403.0766 403.6662 0.0918 -1.0000 -1.0000 4759773 1600202939.50 151.5724 59.9922 32.0000 1.9875 1.9899 403.1603 403.7503 0.0918 -1.0000 -1.0000 4759835 1600202939.60 151.5724 59.9922 32.0000 1.9873 1.9897 403.0960 403.6850 0.0916 -1.0000 -1.0000 4759898 1600202939.70 151.5724 59.9922 32.0000 1.9875 1.9899 403.0988 403.6888 0.0918 -1.0000 -1.0000 4759976 1600202939.80 151.5724 59.9922 32.0000 1.9882 1.9906 403.0949 403.6852 0.0919 -1.0000 -1.0000 4800038 1600202939.90 151.5724 59.9922 32.0000 1.9881 1.9905 403.1165 403.7061 0.0916 -1.0000 -1.0000 4800273 1600202940.00 151.5724 59.9922 32.0000 1.9878 1.9902 403.1021 403.6901 0.0916 -1.0000 -1.0000 4800335 1600202940.10 151.5724 59.9922 32.0000 1.9882 1.9906 403.1778 403.7672 0.0916 -1.0000 -1.0000 4800398 1600202940.20 151.5724 59.9922 32.0000 1.9881 1.9904 403.1681 403.7572 0.0917 -1.0000 -1.0000 4800476 1600202940.30 151.5724 59.9922 32.0000 1.9877 1.9901 403.1860 403.7761 0.0918 -1.0000 -1.0000 4800538 1600202940.40 151.5724 59.9922 32.0000 1.9877 1.9901 403.1915 403.7799 0.0915 -1.0000 -1.0000 4800601 1600202940.50 151.5724 59.9922 32.0000 1.9875 1.9899 403.1688 403.7575 0.0916 -1.0000 -1.0000 4800679 1600202940.60 151.5532 59.9922 32.0000 1.9872 1.9896 403.1840 403.7731 0.0916 -1.0000 -1.0000 4800741 1600202940.70 151.5532 59.9922 32.0000 1.9875 1.9898 403.1184 403.7069 0.0915 -1.0000 -1.0000 4800804 1600202940.80 151.5532 59.9922 32.0000 1.9872 1.9895 403.1701 403.7594 0.0918 -1.0000 -1.0000 4800866 1600202940.90 151.5532 59.9922 32.0000 1.9872 1.9896 403.0928 403.6819 0.0917 -1.0000 -1.0000 4800929 1600202941.00 151.5532 59.9922 32.0000 1.9872 1.9896 403.1420 403.7314 0.0917 -1.0000 -1.0000 4801116 1600202941.10 151.5532 59.9922 32.0000 1.9873 1.9897 403.0683 403.6581 0.0918 -1.0000 -1.0000 4801179 1600202941.20 151.4782 59.9922 32.0000 1.9872 1.9896 403.2057 403.7952 0.0918 -1.0000 -1.0000 4801241 1600202941.30 151.4782 59.9922 32.0000 1.9880 1.9904 403.1242 403.7142 0.0917 -1.0000 -1.0000 4801304 1600202941.40 151.4782 59.9922 32.0000 1.9869 1.9893 403.1385 403.7290 0.0919 -1.0000 -1.0000 4801382 1600202941.50 151.4782 59.9922 32.0000 1.9863 1.9887 403.0766 403.6659 0.0917 -1.0000 -1.0000 4801866 1600202941.60 151.4782 59.9922 32.0000 1.9871 1.9895 403.0170 403.6071 0.0919 -1.0000 -1.0000 4801929 1600202941.70 151.4782 59.9922 32.0000 1.9869 1.9893 403.1532 403.7430 0.0918 -1.0000 -1.0000 4801991 1600202941.80 151.4830 59.9922 32.0000 1.9873 1.9897 403.0626 403.6537 0.0920 -1.0000 -1.0000 4802054 1600202941.90 151.4830 59.9922 32.0000 1.9868 1.9892 403.1355 403.7259 0.0918 -1.0000 -1.0000 4802116 1600202942.00 151.4830 59.9922 32.0000 1.9869 1.9892 403.0120 403.5999 0.0916 -1.0000 -1.0000 4802335 1600202942.10 151.4830 59.9922 32.0000 1.9874 1.9898 403.1267 403.7168 0.0918 -1.0000 -1.0000 4802398 1600202942.20 151.4830 59.9922 32.0000 1.9868 1.9892 403.0831 403.6720 0.0917 -1.0000 -1.0000 4802476 1600202942.30 151.4597 59.9922 32.0000 1.9869 1.9893 403.0370 403.6270 0.0918 -1.0000 -1.0000 4802538 1600202942.40 151.4515 59.9922 32.0000 1.9865 1.9889 402.9850 403.5744 0.0917 -1.0000 -1.0000 4802601 1600202942.50 151.4515 59.9922 32.0000 1.9869 1.9892 403.1497 403.7395 0.0918 -1.0000 -1.0000 4802835 1600202942.60 151.4515 59.9922 32.0000 1.9868 1.9892 403.0452 403.6346 0.0917 -1.0000 -1.0000 4802897 1600202942.70 151.4515 59.9922 32.0000 1.9867 1.9891 403.0870 403.6774 0.0919 -1.0000 -1.0000 4802960 1600202942.80 151.4515 59.9922 32.0000 1.9866 1.9890 403.0756 403.6655 0.0917 -1.0000 -1.0000 4803038 1600202942.90 151.4339 59.9922 32.0000 1.9871 1.9894 403.1475 403.7369 0.0918 -1.0000 -1.0000 4803100 1600202943.00 151.4339 59.9922 32.0000 1.9862 1.9886 403.0557 403.6460 0.0919 -1.0000 -1.0000 4803163 1600202943.10 151.4339 59.9922 32.0000 1.9870 1.9893 403.1083 403.6979 0.0917 -1.0000 -1.0000 4803366 1600202943.20 151.4339 59.9922 32.0000 1.9871 1.9895 403.1110 403.7017 0.0919 -1.0000 -1.0000 4803428 1600202943.30 151.4339 59.9922 32.0000 1.9874 1.9898 403.0860 403.6758 0.0918 -1.0000 -1.0000 4803491 1600202943.40 151.4442 59.9922 32.0000 1.9869 1.9892 403.1068 403.6960 0.0917 -1.0000 -1.0000 4803569 1600202943.50 151.4442 59.9922 32.0000 1.9867 1.9891 403.0745 403.6636 0.0917 -1.0000 -1.0000 4803631 1600202943.60 151.4442 59.9922 32.0000 1.9867 1.9891 402.9829 403.5721 0.0918 -1.0000 -1.0000 4803866 1600202943.70 151.4442 59.9922 32.0000 1.9866 1.9890 403.0702 403.6599 0.0917 -1.0000 -1.0000 4803944 1600202943.80 151.4442 59.9922 32.0000 1.9862 1.9886 403.0751 403.6641 0.0917 -1.0000 -1.0000 4804007 1600202943.90 151.4442 59.9922 32.0000 1.9866 1.9890 403.1021 403.6923 0.0919 -1.0000 -1.0000 4804069 1600202944.00 151.4443 59.9922 32.0000 1.9869 1.9892 403.0348 403.6244 0.0917 -1.0000 -1.0000 4804147 1600202944.10 151.4443 59.9922 32.0000 1.9868 1.9892 403.0395 403.6287 0.0917 -1.0000 -1.0000 4804662 1600202944.20 151.4443 59.9922 32.0000 1.9875 1.9899 403.0513 403.6412 0.0918 -1.0000 -1.0000 4804740 1600202944.30 151.4443 59.9922 32.0000 1.9873 1.9897 403.0180 403.6082 0.0918 -1.0000 -1.0000 4804803 1600202944.40 151.4443 59.9922 32.0000 1.9858 1.9882 403.0621 403.6512 0.0917 -1.0000 -1.0000 4804865 1600202944.50 151.4443 59.9922 32.0000 1.9866 1.9890 403.0572 403.6469 0.0918 -1.0000 -1.0000 4804928 1600202944.60 151.4724 59.9922 32.0000 1.9876 1.9900 403.0602 403.6492 0.0917 -1.0000 -1.0000 4804990 1600202944.70 151.4724 59.9922 32.0000 1.9873 1.9897 403.0254 403.6149 0.0916 -1.0000 -1.0000 4805053 1600202944.80 151.4724 59.9922 32.0000 1.9866 1.9890 403.0606 403.6497 0.0918 -1.0000 -1.0000 4805131 1600202944.90 151.4724 59.9922 32.0000 1.9876 1.9900 403.1114 403.7001 0.0916 -1.0000 -1.0000 4805194 1600202945.00 151.4724 59.9922 32.0000 1.9874 1.9898 403.0890 403.6784 0.0917 -1.0000 -1.0000 4805256 1600202945.10 151.5246 59.9919 32.0000 1.9873 1.9897 403.1253 403.7145 0.0916 -1.0000 -1.0000 4805334 1600202945.20 151.5307 59.9918 32.0000 1.9877 1.9901 403.0585 403.6480 0.0917 -1.0000 -1.0000 4805397 1600202945.30 151.5307 59.9918 32.0000 1.9876 1.9900 403.0795 403.6681 0.0916 -1.0000 -1.0000 4805459 1600202945.40 151.5307 59.9918 32.0000 1.9878 1.9902 403.1088 403.6981 0.0917 -1.0000 -1.0000 4805522 1600202945.50 151.5307 59.9918 32.0000 1.9873 1.9897 403.1036 403.6928 0.0917 -1.0000 -1.0000 4805584 1600202945.60 151.5307 59.9918 32.0000 1.9873 1.9897 403.0805 403.6696 0.0917 -1.0000 -1.0000 4805865 1600202945.70 151.5046 59.9918 32.0000 1.9880 1.9904 403.0885 403.6783 0.0918 -1.0000 -1.0000 4805943 1600202945.80 151.5046 59.9918 32.0000 1.9879 1.9903 403.1100 403.6989 0.0917 -1.0000 -1.0000 4806006 1600202945.90 151.5046 59.9918 32.0000 1.9875 1.9899 403.0764 403.6661 0.0917 -1.0000 -1.0000 4806069 1600202946.00 151.5046 59.9918 32.0000 1.9872 1.9896 403.0341 403.6229 0.0916 -1.0000 -1.0000 4806146 1600202946.10 151.5046 59.9918 32.0000 1.9872 1.9896 403.0796 403.6689 0.0916 -1.0000 -1.0000 4806522 1600202946.20 151.5046 59.9918 32.0000 1.9875 1.9899 403.0862 403.6749 0.0917 -1.0000 -1.0000 4806600 1600202946.30 151.4807 59.9918 32.0000 1.9868 1.9892 403.0236 403.6140 0.0919 -1.0000 -1.0000 4806662 1600202946.40 151.4807 59.9918 32.0000 1.9879 1.9903 403.0976 403.6871 0.0917 -1.0000 -1.0000 4806725 1600202946.50 151.4807 59.9918 32.0000 1.9879 1.9903 403.1391 403.7273 0.0915 -1.0000 -1.0000 4806803 1600202946.60 151.4807 59.9918 32.0000 1.9872 1.9896 403.1004 403.6909 0.0918 -1.0000 -1.0000 4806865 1600202946.70 151.4807 59.9918 32.0000 1.9876 1.9900 403.0966 403.6859 0.0917 -1.0000 -1.0000 4807037 1600202946.80 151.4807 59.9918 32.0000 1.9870 1.9894 403.0771 403.6668 0.0918 -1.0000 -1.0000 4807115 1600202946.90 151.5213 59.9918 32.0000 1.9875 1.9899 403.0423 403.6323 0.0917 -1.0000 -1.0000 4807177 1600202947.00 151.5213 59.9918 32.0000 1.9863 1.9887 403.1239 403.7126 0.0916 -1.0000 -1.0000 4807240 1600202947.10 151.5213 59.9918 32.0000 1.9872 1.9895 403.0172 403.6049 0.0915 -1.0000 -1.0000 4807318 1600202947.20 151.5213 59.9918 32.0000 1.9868 1.9892 403.0425 403.6314 0.0918 -1.0000 -1.0000 4807380 1600202947.30 151.5213 59.9918 32.0000 1.9876 1.9900 403.1651 403.7555 0.0918 -1.0000 -1.0000 4807443 1600202947.40 151.4954 59.9918 32.0000 1.9871 1.9894 403.1083 403.6979 0.0918 -1.0000 -1.0000 4807521 1600202947.50 151.4749 59.9918 32.0000 1.9876 1.9900 403.1558 403.7457 0.0918 -1.0000 -1.0000 4807584 1600202947.60 151.4749 59.9918 32.0000 1.9866 1.9890 403.0729 403.6624 0.0917 -1.0000 -1.0000 4807646 1600202947.70 151.4749 59.9918 32.0000 1.9868 1.9892 403.0851 403.6744 0.0917 -1.0000 -1.0000 4808302 1600202947.80 151.4749 59.9918 32.0000 1.9875 1.9899 403.0471 403.6369 0.0918 -1.0000 -1.0000 4808365 1600202947.90 151.4749 59.9918 32.0000 1.9872 1.9896 403.0791 403.6684 0.0916 -1.0000 -1.0000 4808427 1600202948.00 151.4749 59.9918 32.0000 1.9869 1.9893 403.1227 403.7111 0.0916 -1.0000 -1.0000 4808490 1600202948.10 151.4951 59.9918 32.0000 1.9865 1.9889 403.0376 403.6270 0.0917 -1.0000 -1.0000 4808552 1600202948.20 151.4980 59.9918 32.0000 1.9873 1.9897 403.0662 403.6552 0.0918 -1.0000 -1.0000 4808630 1600202948.30 151.4980 59.9918 32.0000 1.9876 1.9899 403.1105 403.6992 0.0916 -1.0000 -1.0000 4808693 1600202948.40 151.4980 59.9918 32.0000 1.9873 1.9896 403.0283 403.6179 0.0918 -1.0000 -1.0000 4808755 1600202948.50 151.4980 59.9918 32.0000 1.9875 1.9899 403.1780 403.7678 0.0918 -1.0000 -1.0000 4808833 1600202948.60 151.4788 59.9918 32.0000 1.9874 1.9898 403.1368 403.7269 0.0918 -1.0000 -1.0000 4808896 1600202948.70 151.4310 59.9918 32.0000 1.9867 1.9891 402.9901 403.5798 0.0918 -1.0000 -1.0000 4808958 1600202948.80 151.4310 59.9918 32.0000 1.9872 1.9896 403.0916 403.6814 0.0918 -1.0000 -1.0000 4809021 1600202948.90 151.4310 59.9918 32.0000 1.9868 1.9892 403.1763 403.7656 0.0916 -1.0000 -1.0000 4809083 1600202949.00 151.4310 59.9918 32.0000 1.9867 1.9891 403.0971 403.6861 0.0917 -1.0000 -1.0000 4809146 1600202949.10 151.4452 59.9918 32.0000 1.9863 1.9887 403.0309 403.6208 0.0918 -1.0000 -1.0000 4809224 1600202949.20 151.4599 59.9918 32.0000 1.9868 1.9892 402.9801 403.5702 0.0918 -1.0000 -1.0000 4810130 1600202949.30 151.4599 59.9918 32.0000 1.9869 1.9893 403.0407 403.6302 0.0918 -1.0000 -1.0000 4810193 1600202949.40 151.4599 59.9918 32.0000 1.9875 1.9898 403.0619 403.6512 0.0917 -1.0000 -1.0000 4810286 1600202949.50 151.4599 59.9918 32.0000 1.9872 1.9896 403.0901 403.6800 0.0917 -1.0000 -1.0000 4810349 1600202949.60 151.4599 59.9918 32.0000 1.9867 1.9891 403.1118 403.7012 0.0918 -1.0000 -1.0000 4810411 1600202949.70 151.4509 59.9914 32.0000 1.9865 1.9889 403.0113 403.6007 0.0917 -1.0000 -1.0000 4810474 1600202949.80 151.4364 59.9907 32.0000 1.9862 1.9886 403.0503 403.6391 0.0917 -1.0000 -1.0000 4810536 1600202949.90 151.4364 59.9907 32.0000 1.9866 1.9890 403.0426 403.6327 0.0918 -1.0000 -1.0000 4810599 1600202950.00 151.4364 59.9907 32.0000 1.9870 1.9894 403.1017 403.6912 0.0918 -1.0000 -1.0000 4810677 1600202950.10 151.4364 59.9907 32.0000 1.9868 1.9892 403.0670 403.6571 0.0918 -1.0000 -1.0000 4810739 1600202950.20 151.4364 59.9907 32.0000 1.9877 1.9900 403.0869 403.6768 0.0918 -1.0000 -1.0000 4810817 1600202950.30 151.4364 59.9907 32.0000 1.9876 1.9900 403.0467 403.6363 0.0918 -1.0000 -1.0000 4810880 1600202950.40 151.4634 59.9907 32.0000 1.9875 1.9899 403.0104 403.6001 0.0918 -1.0000 -1.0000 4810942 1600202950.50 151.4974 59.9907 32.0000 1.9876 1.9900 403.0084 403.5992 0.0920 -1.0000 -1.0000 4811005 1600202950.60 151.4974 59.9907 32.0000 1.9871 1.9895 403.0212 403.6106 0.0917 -1.0000 -1.0000 4811083 1600202950.70 151.4974 59.9907 32.0000 1.9870 1.9894 403.0935 403.6833 0.0918 -1.0000 -1.0000 4811145 1600202950.80 151.4974 59.9907 32.0000 1.9875 1.9899 403.0009 403.5899 0.0917 -1.0000 -1.0000 4811270 1600202950.90 151.4974 59.9907 32.0000 1.9870 1.9894 403.0854 403.6748 0.0917 -1.0000 -1.0000 4811333 1600202951.00 151.4974 59.9907 32.0000 1.9875 1.9899 403.0636 403.6540 0.0920 -1.0000 -1.0000 4811395 1600202951.10 151.4974 59.9907 32.0000 1.9867 1.9891 403.0698 403.6593 0.0916 -1.0000 -1.0000 4811473 1600202951.20 151.4974 59.9907 32.0000 1.9873 1.9897 403.0878 403.6767 0.0918 -1.0000 -1.0000 4811536 1600202951.30 151.4974 59.9907 32.0000 1.9869 1.9893 403.0810 403.6706 0.0917 -1.0000 -1.0000 4811864 1600202951.40 151.4974 59.9907 32.0000 1.9871 1.9895 403.0390 403.6291 0.0918 -1.0000 -1.0000 4811942 1600202951.50 151.4974 59.9907 32.0000 1.9874 1.9898 403.0495 403.6389 0.0917 -1.0000 -1.0000 4812005 1600202951.60 151.4974 59.9907 32.0000 1.9869 1.9893 403.0932 403.6822 0.0917 -1.0000 -1.0000 4812067 1600202951.70 151.4974 59.9907 32.0000 1.9875 1.9899 403.2048 403.7944 0.0917 -1.0000 -1.0000 4812130 1600202951.80 151.4974 59.9907 32.0000 1.9871 1.9894 403.0897 403.6796 0.0918 -1.0000 -1.0000 4812364 1600202951.90 151.4974 59.9907 32.0000 1.9870 1.9894 403.1411 403.7301 0.0917 -1.0000 -1.0000 4812426 1600202952.00 151.4974 59.9907 32.0000 1.9882 1.9906 403.0682 403.6580 0.0918 -1.0000 -1.0000 4812489 1600202952.10 151.4974 59.9907 32.0000 1.9872 1.9896 403.0711 403.6606 0.0917 -1.0000 -1.0000 4812551 1600202952.20 151.5286 59.9907 32.0000 1.9871 1.9895 403.0969 403.6864 0.0917 -1.0000 -1.0000 4812645 1600202952.30 151.5286 59.9907 32.0000 1.9873 1.9897 403.2013 403.7908 0.0917 -1.0000 -1.0000 4812879 1600202952.40 151.5286 59.9907 32.0000 1.9872 1.9896 403.0927 403.6825 0.0918 -1.0000 -1.0000 4812942 1600202952.50 151.5286 59.9907 32.0000 1.9875 1.9899 403.0759 403.6665 0.0919 -1.0000 -1.0000 4813004 1600202952.60 151.5286 59.9907 32.0000 1.9875 1.9899 403.0745 403.6636 0.0916 -1.0000 -1.0000 4813067 1600202952.70 151.5291 59.9907 32.0000 1.9873 1.9897 403.0942 403.6838 0.0918 -1.0000 -1.0000 4813129 1600202952.80 151.5342 59.9907 32.0000 1.9869 1.9893 403.1478 403.7372 0.0917 -1.0000 -1.0000 4813207 1600202952.90 151.5342 59.9907 32.0000 1.9879 1.9903 403.0810 403.6699 0.0916 -1.0000 -1.0000 4813332 1600202953.00 151.5342 59.9907 32.0000 1.9870 1.9894 403.0733 403.6621 0.0916 -1.0000 -1.0000 4813395 1600202953.10 151.5342 59.9907 32.0000 1.9869 1.9893 403.1159 403.7039 0.0916 -1.0000 -1.0000 4813473 1600202953.20 151.5342 59.9907 32.0000 1.9873 1.9897 403.1379 403.7274 0.0917 -1.0000 -1.0000 4813535 1600202953.30 151.4527 59.9907 32.0000 1.9866 1.9889 403.1930 403.7842 0.0919 -1.0000 -1.0000 4813598 1600202953.40 151.4527 59.9907 32.0000 1.9872 1.9896 403.0530 403.6422 0.0917 -1.0000 -1.0000 4814035 1600202953.50 151.4527 59.9907 32.0000 1.9869 1.9893 403.0984 403.6882 0.0918 -1.0000 -1.0000 4814113 1600202953.60 151.4527 59.9907 32.0000 1.9870 1.9894 403.0952 403.6847 0.0917 -1.0000 -1.0000 4814176 1600202953.70 151.4527 59.9907 32.0000 1.9874 1.9898 403.1196 403.7088 0.0917 -1.0000 -1.0000 4814254 1600202953.80 151.4822 59.9907 32.0000 1.9873 1.9897 403.1411 403.7306 0.0918 -1.0000 -1.0000 4814317 1600202953.90 151.4822 59.9907 32.0000 1.9863 1.9887 403.0730 403.6621 0.0917 -1.0000 -1.0000 4814379 1600202954.00 151.4822 59.9907 32.0000 1.9873 1.9896 403.1098 403.6990 0.0917 -1.0000 -1.0000 4814457 1600202954.10 151.4822 59.9907 32.0000 1.9871 1.9895 403.1315 403.7202 0.0916 -1.0000 -1.0000 4814520 1600202954.20 151.4822 59.9907 32.0000 1.9874 1.9898 403.0747 403.6645 0.0918 -1.0000 -1.0000 4814598 1600202954.30 151.4819 59.9907 32.0000 1.9871 1.9895 403.0567 403.6457 0.0917 -1.0000 -1.0000 4814644 1600202954.40 151.4789 59.9907 32.0000 1.9870 1.9894 403.0683 403.6582 0.0918 -1.0000 -1.0000 4814707 1600202954.50 151.4789 59.9907 32.0000 1.9869 1.9893 402.9782 403.5672 0.0917 -1.0000 -1.0000 4814785 1600202954.60 151.4789 59.9907 32.0000 1.9865 1.9889 403.0423 403.6318 0.0917 -1.0000 -1.0000 4814847 1600202954.70 151.4789 59.9907 32.0000 1.9871 1.9895 403.0764 403.6656 0.0917 -1.0000 -1.0000 4814910 1600202954.80 151.4789 59.9907 32.0000 1.9869 1.9893 403.1313 403.7208 0.0917 -1.0000 -1.0000 4814988 1600202954.90 151.4789 59.9907 32.0000 1.9876 1.9900 403.0816 403.6699 0.0915 -1.0000 -1.0000 4815113 1600202955.00 151.5413 59.9907 32.0000 1.9871 1.9894 403.0814 403.6700 0.0916 -1.0000 -1.0000 4815176 1600202955.10 151.5413 59.9907 32.0000 1.9866 1.9890 403.1018 403.6907 0.0917 -1.0000 -1.0000 4815254 1600202955.20 151.5413 59.9907 32.0000 1.9869 1.9893 403.1378 403.7271 0.0917 -1.0000 -1.0000 4815316 1600202955.30 151.5413 59.9907 32.0000 1.9871 1.9895 403.0085 403.5984 0.0918 -1.0000 -1.0000 4815379 1600202955.40 151.5413 59.9907 32.0000 1.9879 1.9903 403.1433 403.7325 0.0917 -1.0000 -1.0000 4815785 1600202955.50 151.5413 59.9907 32.0000 1.9878 1.9902 403.0345 403.6231 0.0916 -1.0000 -1.0000 4815847 1600202955.60 151.4813 59.9907 32.0000 1.9869 1.9893 403.0545 403.6440 0.0918 -1.0000 -1.0000 4815910 1600202955.70 151.4813 59.9907 32.0000 1.9870 1.9893 403.1172 403.7071 0.0918 -1.0000 -1.0000 4815988 1600202955.80 151.4813 59.9907 32.0000 1.9869 1.9893 403.0766 403.6656 0.0916 -1.0000 -1.0000 4816050 1600202955.90 151.4813 59.9907 32.0000 1.9870 1.9894 403.0840 403.6733 0.0917 -1.0000 -1.0000 4816128 1600202956.00 151.4813 59.9907 32.0000 1.9875 1.9898 403.1169 403.7068 0.0918 -1.0000 -1.0000 4816207 1600202956.10 151.4985 59.9907 32.0000 1.9881 1.9905 403.1003 403.6899 0.0917 -1.0000 -1.0000 4816269 1600202956.20 151.4999 59.9907 32.0000 1.9872 1.9896 403.1039 403.6938 0.0917 -1.0000 -1.0000 4816332 1600202956.30 151.4999 59.9907 32.0000 1.9870 1.9894 403.0876 403.6768 0.0917 -1.0000 -1.0000 4816394 1600202956.40 151.4999 59.9907 32.0000 1.9876 1.9900 403.1098 403.6991 0.0917 -1.0000 -1.0000 4816457 1600202956.50 151.4999 59.9907 32.0000 1.9876 1.9900 403.1110 403.6995 0.0916 -1.0000 -1.0000 4816597 1600202956.60 151.4999 59.9907 32.0000 1.9868 1.9892 403.0632 403.6525 0.0917 -1.0000 -1.0000 4816660 1600202956.70 151.4452 59.9907 32.0000 1.9868 1.9892 403.0719 403.6612 0.0917 -1.0000 -1.0000 4816722 1600202956.80 151.4452 59.9907 32.0000 1.9871 1.9894 403.0912 403.6812 0.0918 -1.0000 -1.0000 4816800 1600202956.90 151.4452 59.9907 32.0000 1.9866 1.9890 403.0311 403.6207 0.0918 -1.0000 -1.0000 4816863 1600202957.00 151.4452 59.9907 32.0000 1.9872 1.9896 403.1340 403.7238 0.0918 -1.0000 -1.0000 4817081 1600202957.10 151.4636 59.9907 32.0000 1.9876 1.9900 403.2040 403.7942 0.0918 -1.0000 -1.0000 4817159 1600202957.20 151.4625 59.9907 32.0000 1.9872 1.9896 403.1386 403.7283 0.0917 -1.0000 -1.0000 4817222 1600202957.30 151.4625 59.9907 32.0000 1.9870 1.9894 403.0853 403.6746 0.0917 -1.0000 -1.0000 4817284 1600202957.40 151.4625 59.9907 32.0000 1.9866 1.9890 403.1506 403.7406 0.0918 -1.0000 -1.0000 4817363 1600202957.50 151.4625 59.9907 32.0000 1.9876 1.9900 403.0579 403.6476 0.0918 -1.0000 -1.0000 4817581 1600202957.60 151.4625 59.9907 32.0000 1.9870 1.9894 403.0433 403.6320 0.0916 -1.0000 -1.0000 4817644 1600202957.70 151.4625 59.9907 32.0000 1.9870 1.9894 403.0921 403.6815 0.0918 -1.0000 -1.0000 4817722 1600202957.80 151.4634 59.9907 32.0000 1.9870 1.9894 403.1108 403.7000 0.0916 -1.0000 -1.0000 4817784 1600202957.90 151.4825 59.9907 32.0000 1.9868 1.9892 403.0028 403.5920 0.0918 -1.0000 -1.0000 4817847 1600202958.00 151.4825 59.9907 32.0000 1.9876 1.9900 403.0240 403.6142 0.0918 -1.0000 -1.0000 4818081 1600202958.10 151.4825 59.9907 32.0000 1.9869 1.9892 403.0625 403.6515 0.0916 -1.0000 -1.0000 4818144 1600202958.20 151.4825 59.9907 32.0000 1.9876 1.9900 403.0689 403.6579 0.0917 -1.0000 -1.0000 4818222 1600202958.30 151.4825 59.9907 32.0000 1.9874 1.9898 403.1093 403.6990 0.0917 -1.0000 -1.0000 4818284 1600202958.40 151.4825 59.9907 32.0000 1.9871 1.9895 403.0708 403.6602 0.0918 -1.0000 -1.0000 4818347 1600202958.50 151.4825 59.9907 32.0000 1.9879 1.9903 403.1656 403.7558 0.0917 -1.0000 -1.0000 4818628 1600202958.60 151.4825 59.9907 32.0000 1.9876 1.9900 403.0938 403.6830 0.0917 -1.0000 -1.0000 4818691 1600202958.70 151.4825 59.9907 32.0000 1.9871 1.9894 403.1467 403.7367 0.0918 -1.0000 -1.0000 4818753 1600202958.80 151.4910 59.9907 32.0000 1.9876 1.9900 403.0699 403.6606 0.0919 -1.0000 -1.0000 4818831 1600202958.90 151.4925 59.9907 32.0000 1.9872 1.9896 403.0277 403.6169 0.0917 -1.0000 -1.0000 4818893 1600202959.00 151.4925 59.9907 32.0000 1.9878 1.9901 403.0599 403.6490 0.0917 -1.0000 -1.0000 4819393 1600202959.10 151.4437 59.9907 32.0000 1.9869 1.9893 403.1114 403.7010 0.0918 -1.0000 -1.0000 4819471 1600202959.20 151.4393 59.9907 32.0000 1.9871 1.9895 403.1002 403.6901 0.0918 -1.0000 -1.0000 4819534 1600202959.30 151.4393 59.9907 32.0000 1.9873 1.9896 403.0612 403.6503 0.0917 -1.0000 -1.0000 4819596 1600202959.40 151.4393 59.9907 32.0000 1.9872 1.9896 403.1380 403.7272 0.0917 -1.0000 -1.0000 4819659 1600202959.50 151.4393 59.9907 32.0000 1.9874 1.9898 403.0672 403.6570 0.0918 -1.0000 -1.0000 4819846 1600202959.60 151.4393 59.9907 32.0000 1.9870 1.9894 403.0653 403.6550 0.0918 -1.0000 -1.0000 4819909 1600202959.70 151.4734 59.9907 32.0000 1.9870 1.9894 403.0878 403.6766 0.0916 -1.0000 -1.0000 4819972 1600202959.80 151.4734 59.9907 32.0000 1.9872 1.9896 403.1176 403.7070 0.0917 -1.0000 -1.0000 4820034 1600202959.90 151.4734 59.9907 32.0000 1.9875 1.9899 403.0888 403.6778 0.0917 -1.0000 -1.0000 4820096 1600202960.00 151.4734 59.9907 32.0000 1.9871 1.9895 403.1157 403.7060 0.0918 -1.0000 -1.0000 4820346 1600202960.10 151.4734 59.9907 32.0000 1.9873 1.9897 403.0503 403.6394 0.0917 -1.0000 -1.0000 4820409 1600202960.20 151.4685 59.9906 32.0000 1.9876 1.9900 403.0202 403.6094 0.0917 -1.0000 -1.0000 4820487 1600202960.30 151.4637 59.9904 32.0000 1.9866 1.9890 403.0610 403.6504 0.0917 -1.0000 -1.0000 4820549 1600202960.40 151.4637 59.9904 32.0000 1.9874 1.9898 403.0633 403.6533 0.0918 -1.0000 -1.0000 4820612 1600202960.50 151.4637 59.9904 32.0000 1.9882 1.9906 403.1094 403.6991 0.0918 -1.0000 -1.0000 4820674 1600202960.60 151.4468 59.9904 32.0000 1.9868 1.9892 403.0787 403.6677 0.0916 -1.0000 -1.0000 4820862 1600202960.70 151.4468 59.9904 32.0000 1.9866 1.9890 403.0971 403.6863 0.0916 -1.0000 -1.0000 4820924 1600202960.80 151.4468 59.9904 32.0000 1.9870 1.9894 403.1016 403.6903 0.0917 -1.0000 -1.0000 4821002 1600202960.90 151.4468 59.9904 32.0000 1.9871 1.9895 403.0924 403.6823 0.0918 -1.0000 -1.0000 4821065 1600202961.00 151.4468 59.9904 32.0000 1.9876 1.9900 403.0424 403.6319 0.0918 -1.0000 -1.0000 4821127 1600202961.10 151.5394 59.9904 32.0000 1.9871 1.9895 403.1403 403.7301 0.0918 -1.0000 -1.0000 4821284 1600202961.20 151.5394 59.9904 32.0000 1.9877 1.9901 403.0858 403.6752 0.0917 -1.0000 -1.0000 4821346 1600202961.30 151.5394 59.9904 32.0000 1.9875 1.9899 403.0587 403.6473 0.0916 -1.0000 -1.0000 4821408 1600202961.40 151.5394 59.9904 32.0000 1.9874 1.9898 403.0969 403.6857 0.0916 -1.0000 -1.0000 4821487 1600202961.50 151.5394 59.9904 32.0000 1.9876 1.9900 403.1308 403.7204 0.0917 -1.0000 -1.0000 4821549 1600202961.60 151.5394 59.9904 32.0000 1.9873 1.9897 403.0481 403.6369 0.0916 -1.0000 -1.0000 4821612 1600202961.70 151.5394 59.9904 32.0000 1.9874 1.9898 403.1460 403.7355 0.0918 -1.0000 -1.0000 4821674 1600202961.80 151.5394 59.9904 32.0000 1.9874 1.9898 403.0626 403.6516 0.0916 -1.0000 -1.0000 4821737 1600202961.90 151.5394 59.9904 32.0000 1.9873 1.9897 402.9984 403.5868 0.0916 -1.0000 -1.0000 4821799 1600202962.00 151.5394 59.9904 32.0000 1.9870 1.9894 403.0974 403.6859 0.0916 -1.0000 -1.0000 4821877 1600202962.10 151.5394 59.9904 32.0000 1.9877 1.9901 403.1369 403.7257 0.0916 -1.0000 -1.0000 4822112 1600202962.20 151.5132 59.9904 32.0000 1.9879 1.9903 403.1703 403.7594 0.0916 -1.0000 -1.0000 4822174 1600202962.30 151.5132 59.9904 32.0000 1.9872 1.9896 403.0969 403.6863 0.0917 -1.0000 -1.0000 4822236 1600202962.40 151.5132 59.9904 32.0000 1.9873 1.9897 403.0270 403.6151 0.0916 -1.0000 -1.0000 4822299 1600202962.50 151.5132 59.9904 32.0000 1.9885 1.9909 403.1420 403.7313 0.0916 -1.0000 -1.0000 4822377 1600202962.60 151.5132 59.9904 32.0000 1.9876 1.9900 403.1336 403.7223 0.0916 -1.0000 -1.0000 4822846 1600202962.70 151.5446 59.9904 32.0000 1.9873 1.9897 403.0727 403.6625 0.0917 -1.0000 -1.0000 4822908 1600202962.80 151.5555 59.9904 32.0000 1.9875 1.9899 403.0679 403.6561 0.0915 -1.0000 -1.0000 4822986 1600202962.90 151.5555 59.9904 32.0000 1.9873 1.9897 403.1059 403.6948 0.0917 -1.0000 -1.0000 4823049 1600202963.00 151.5555 59.9904 32.0000 1.9870 1.9894 403.0723 403.6617 0.0917 -1.0000 -1.0000 4823111 1600202963.10 151.5555 59.9904 32.0000 1.9873 1.9897 403.0663 403.6554 0.0917 -1.0000 -1.0000 4823408 1600202963.20 151.5555 59.9904 32.0000 1.9876 1.9900 403.0768 403.6658 0.0917 -1.0000 -1.0000 4823471 1600202963.30 151.4943 59.9904 32.0000 1.9868 1.9892 403.1784 403.7683 0.0918 -1.0000 -1.0000 4823533 1600202963.40 151.4943 59.9904 32.0000 1.9873 1.9897 403.1866 403.7761 0.0917 -1.0000 -1.0000 4823595 1600202963.50 151.4943 59.9904 32.0000 1.9878 1.9902 403.1051 403.6937 0.0916 -1.0000 -1.0000 4823658 1600202963.60 151.4943 59.9904 32.0000 1.9873 1.9897 403.1820 403.7708 0.0916 -1.0000 -1.0000 4823845 1600202963.70 151.4976 59.9904 32.0000 1.9874 1.9898 403.1322 403.7199 0.0915 -1.0000 -1.0000 4823924 1600202963.80 151.5449 59.9904 32.0000 1.9872 1.9896 403.0374 403.6273 0.0918 -1.0000 -1.0000 4823986 1600202963.90 151.5620 59.9904 32.0000 1.9874 1.9898 403.1401 403.7303 0.0918 -1.0000 -1.0000 4824048 1600202964.00 151.5620 59.9904 32.0000 1.9874 1.9898 403.1272 403.7165 0.0917 -1.0000 -1.0000 4824111 1600202964.10 151.5620 59.9904 32.0000 1.9876 1.9900 403.0970 403.6860 0.0916 -1.0000 -1.0000 4824174 1600202964.20 151.5620 59.9904 32.0000 1.9873 1.9896 403.0452 403.6348 0.0918 -1.0000 -1.0000 4824345 1600202964.30 151.5616 59.9904 32.0000 1.9872 1.9896 403.0664 403.6551 0.0915 -1.0000 -1.0000 4824408 1600202964.40 151.5544 59.9904 32.0000 1.9870 1.9893 403.0383 403.6270 0.0917 -1.0000 -1.0000 4824471 1600202964.50 151.5544 59.9904 32.0000 1.9874 1.9898 403.0931 403.6826 0.0917 -1.0000 -1.0000 4824548 1600202964.60 151.5544 59.9904 32.0000 1.9878 1.9902 403.1759 403.7648 0.0916 -1.0000 -1.0000 4824611 1600202964.70 151.5544 59.9904 32.0000 1.9871 1.9895 403.1533 403.7429 0.0918 -1.0000 -1.0000 4824783 1600202964.80 151.5544 59.9904 32.0000 1.9872 1.9896 402.9889 403.5784 0.0917 -1.0000 -1.0000 4824861 1600202964.90 151.5200 59.9907 32.0000 1.9870 1.9894 403.1233 403.7125 0.0917 -1.0000 -1.0000 4824923 1600202965.00 151.5200 59.9907 32.0000 1.9877 1.9901 403.1524 403.7418 0.0917 -1.0000 -1.0000 4824970 1600202965.10 151.5200 59.9907 32.0000 1.9875 1.9899 403.1218 403.7111 0.0917 -1.0000 -1.0000 4825048 1600202965.20 151.5200 59.9907 32.0000 1.9873 1.9897 403.1518 403.7411 0.0917 -1.0000 -1.0000 4825361 1600202965.30 151.5200 59.9907 32.0000 1.9869 1.9893 403.1279 403.7171 0.0917 -1.0000 -1.0000 4825423 1600202965.40 151.5200 59.9907 32.0000 1.9872 1.9896 403.1287 403.7184 0.0917 -1.0000 -1.0000 4825501 1600202965.50 151.5200 59.9907 32.0000 1.9873 1.9897 403.0877 403.6764 0.0917 -1.0000 -1.0000 4825579 1600202965.60 151.5200 59.9907 32.0000 1.9873 1.9896 403.0686 403.6581 0.0918 -1.0000 -1.0000 4825642 1600202965.70 151.5200 59.9907 32.0000 1.9867 1.9891 403.1191 403.7083 0.0917 -1.0000 -1.0000 4825876 1600202965.80 151.5360 59.9907 32.0000 1.9870 1.9894 403.1019 403.6916 0.0917 -1.0000 -1.0000 4825939 1600202965.90 151.5360 59.9907 32.0000 1.9870 1.9893 403.1003 403.6890 0.0916 -1.0000 -1.0000 4826001 1600202966.00 151.5360 59.9907 32.0000 1.9872 1.9896 403.1422 403.7311 0.0917 -1.0000 -1.0000 4826064 1600202966.10 151.5360 59.9907 32.0000 1.9877 1.9901 403.1024 403.6918 0.0917 -1.0000 -1.0000 4826126 1600202966.20 151.5360 59.9907 32.0000 1.9874 1.9898 403.1960 403.7857 0.0918 -1.0000 -1.0000 4826361 1600202966.30 151.5067 59.9907 32.0000 1.9877 1.9901 403.1600 403.7496 0.0917 -1.0000 -1.0000 4826423 1600202966.40 151.5064 59.9907 32.0000 1.9873 1.9897 403.0965 403.6853 0.0916 -1.0000 -1.0000 4826486 1600202966.50 151.5064 59.9907 32.0000 1.9877 1.9901 403.0717 403.6605 0.0916 -1.0000 -1.0000 4826564 1600202966.60 151.5068 59.9907 32.0000 1.9874 1.9897 403.1001 403.6893 0.0918 -1.0000 -1.0000 4826626 1600202966.70 151.4902 59.9907 32.0000 1.9870 1.9894 403.0588 403.6490 0.0919 -1.0000 -1.0000 4827110 1600202966.80 151.4902 59.9907 32.0000 1.9868 1.9892 403.0486 403.6373 0.0916 -1.0000 -1.0000 4827173 1600202966.90 151.4902 59.9907 32.0000 1.9866 1.9890 403.0688 403.6582 0.0917 -1.0000 -1.0000 4827235 1600202967.00 151.4902 59.9907 32.0000 1.9872 1.9896 403.0773 403.6677 0.0919 -1.0000 -1.0000 4827298 1600202967.10 151.4902 59.9907 32.0000 1.9871 1.9895 403.0028 403.5911 0.0916 -1.0000 -1.0000 4827376 1600202967.20 151.4902 59.9907 32.0000 1.9872 1.9896 403.1091 403.6977 0.0916 -1.0000 -1.0000 4827438 1600202967.30 151.4902 59.9907 32.0000 1.9867 1.9890 403.0701 403.6593 0.0918 -1.0000 -1.0000 4827501 1600202967.40 151.4467 59.9907 32.0000 1.9864 1.9888 402.9699 403.5587 0.0917 -1.0000 -1.0000 4827579 1600202967.50 151.4467 59.9907 32.0000 1.9875 1.9899 403.0786 403.6676 0.0917 -1.0000 -1.0000 4827641 1600202967.60 151.4467 59.9907 32.0000 1.9871 1.9895 403.0594 403.6487 0.0917 -1.0000 -1.0000 4827704 1600202967.70 151.4467 59.9907 32.0000 1.9867 1.9891 403.1156 403.7048 0.0917 -1.0000 -1.0000 4827766 1600202967.80 151.4467 59.9907 32.0000 1.9869 1.9893 403.1402 403.7293 0.0916 -1.0000 -1.0000 4828048 1600202967.90 151.4553 59.9907 32.0000 1.9866 1.9889 403.1442 403.7335 0.0917 -1.0000 -1.0000 4828110 1600202968.00 151.4553 59.9907 32.0000 1.9873 1.9897 403.0785 403.6685 0.0918 -1.0000 -1.0000 4828188 1600202968.10 151.4547 59.9907 32.0000 1.9877 1.9900 403.0877 403.6776 0.0916 -1.0000 -1.0000 4828251 1600202968.20 151.4536 59.9907 32.0000 1.9879 1.9903 403.0231 403.6131 0.0918 -1.0000 -1.0000 4828329 1600202968.30 151.4536 59.9907 32.0000 1.9866 1.9890 403.0959 403.6858 0.0918 -1.0000 -1.0000 4828547 1600202968.40 151.4536 59.9907 32.0000 1.9865 1.9889 403.0440 403.6334 0.0917 -1.0000 -1.0000 4828610 1600202968.50 151.4536 59.9907 32.0000 1.9872 1.9896 403.0227 403.6125 0.0917 -1.0000 -1.0000 4828688 1600202968.60 151.4536 59.9907 32.0000 1.9875 1.9898 403.0675 403.6559 0.0917 -1.0000 -1.0000 4828750 1600202968.70 151.4748 59.9907 32.0000 1.9877 1.9901 403.0764 403.6657 0.0917 -1.0000 -1.0000 4828813 1600202968.80 151.4748 59.9907 32.0000 1.9871 1.9895 403.1646 403.7543 0.0917 -1.0000 -1.0000 4829438 1600202968.90 151.4748 59.9907 32.0000 1.9878 1.9902 403.0809 403.6701 0.0917 -1.0000 -1.0000 4829500 1600202969.00 151.4748 59.9907 32.0000 1.9876 1.9900 403.0711 403.6598 0.0916 -1.0000 -1.0000 4829563 1600202969.10 151.4748 59.9907 32.0000 1.9870 1.9894 403.0989 403.6889 0.0918 -1.0000 -1.0000 4829641 1600202969.20 151.4748 59.9907 32.0000 1.9868 1.9892 403.0566 403.6462 0.0918 -1.0000 -1.0000 4829703 1600202969.30 151.4677 59.9907 32.0000 1.9864 1.9888 403.1074 403.6976 0.0919 -1.0000 -1.0000 4829766 1600202969.40 151.4677 59.9907 32.0000 1.9873 1.9897 403.1247 403.7144 0.0917 -1.0000 -1.0000 4829828 1600202969.50 151.4677 59.9907 32.0000 1.9880 1.9904 403.0951 403.6846 0.0918 -1.0000 -1.0000 4829907 1600202969.60 151.4677 59.9907 32.0000 1.9881 1.9905 403.1061 403.6954 0.0917 -1.0000 -1.0000 4829969 1600202969.70 151.4677 59.9907 32.0000 1.9876 1.9900 403.0537 403.6442 0.0918 -1.0000 -1.0000 4830031 1600202969.80 151.4677 59.9907 32.0000 1.9873 1.9897 403.0969 403.6860 0.0917 -1.0000 -1.0000 4830094 1600202969.90 151.4677 59.9907 32.0000 1.9868 1.9892 403.0762 403.6644 0.0915 -1.0000 -1.0000 4830157 1600202970.00 151.4677 59.9907 32.0000 1.9875 1.9899 403.0453 403.6336 0.0916 -1.0000 -1.0000 4830235 1600202970.10 151.4346 59.9904 32.0000 1.9871 1.9895 403.0726 403.6613 0.0916 -1.0000 -1.0000 4830297 1600202970.20 151.4346 59.9904 32.0000 1.9870 1.9894 403.1754 403.7642 0.0917 -1.0000 -1.0000 4830375 1600202970.30 151.5037 59.9904 32.0000 1.9874 1.9898 403.0968 403.6874 0.0919 -1.0000 -1.0000 4831047 1600202970.40 151.5037 59.9904 32.0000 1.9876 1.9900 403.1172 403.7070 0.0917 -1.0000 -1.0000 4831125 1600202970.50 151.5037 59.9904 32.0000 1.9879 1.9903 403.1216 403.7112 0.0917 -1.0000 -1.0000 4831187 1600202970.60 151.5037 59.9904 32.0000 1.9878 1.9901 403.0749 403.6643 0.0917 -1.0000 -1.0000 4831250 1600202970.70 151.5037 59.9904 32.0000 1.9873 1.9897 403.1517 403.7402 0.0915 -1.0000 -1.0000 4831312 1600202970.80 151.5037 59.9904 32.0000 1.9873 1.9897 403.0893 403.6775 0.0915 -1.0000 -1.0000 4831391 1600202970.90 151.5100 59.9904 32.0000 1.9868 1.9891 403.1363 403.7248 0.0916 -1.0000 -1.0000 4831453 1600202971.00 151.5101 59.9904 32.0000 1.9871 1.9895 403.0856 403.6748 0.0917 -1.0000 -1.0000 4831515 1600202971.10 151.5101 59.9904 32.0000 1.9871 1.9895 403.1258 403.7148 0.0916 -1.0000 -1.0000 4831594 1600202971.20 151.5101 59.9904 32.0000 1.9876 1.9899 403.1190 403.7080 0.0916 -1.0000 -1.0000 4831656 1600202971.30 151.5101 59.9904 32.0000 1.9868 1.9892 403.1327 403.7219 0.0917 -1.0000 -1.0000 4831781 1600202971.40 151.4312 59.9904 32.0000 1.9869 1.9893 403.0802 403.6688 0.0916 -1.0000 -1.0000 4831843 1600202971.50 151.4312 59.9904 32.0000 1.9867 1.9891 403.0398 403.6289 0.0917 -1.0000 -1.0000 4831922 1600202971.60 151.4312 59.9904 32.0000 1.9869 1.9893 403.1868 403.7764 0.0917 -1.0000 -1.0000 4831969 1600202971.70 151.4312 59.9904 32.0000 1.9870 1.9894 403.1048 403.6942 0.0917 -1.0000 -1.0000 4832047 1600202971.80 151.4312 59.9904 32.0000 1.9877 1.9901 403.1432 403.7323 0.0917 -1.0000 -1.0000 4832109 1600202971.90 151.4765 59.9904 32.0000 1.9869 1.9893 403.1412 403.7306 0.0918 -1.0000 -1.0000 4832297 1600202972.00 151.4765 59.9904 32.0000 1.9869 1.9893 403.1262 403.7159 0.0917 -1.0000 -1.0000 4832375 1600202972.10 151.4765 59.9904 32.0000 1.9880 1.9904 403.0707 403.6595 0.0916 -1.0000 -1.0000 4832437 1600202972.20 151.4765 59.9904 32.0000 1.9880 1.9904 403.1986 403.7878 0.0917 -1.0000 -1.0000 4832500 1600202972.30 151.4765 59.9904 32.0000 1.9874 1.9898 403.1986 403.7876 0.0915 -1.0000 -1.0000 4832562 1600202972.40 151.4765 59.9904 32.0000 1.9876 1.9900 403.2116 403.7995 0.0915 -1.0000 -1.0000 4832656 1600202972.50 151.4765 59.9904 32.0000 1.9874 1.9898 403.1263 403.7144 0.0915 -1.0000 -1.0000 4832718 1600202972.60 151.4765 59.9904 32.0000 1.9863 1.9887 403.1423 403.7315 0.0917 -1.0000 -1.0000 4832781 1600202972.70 151.4765 59.9904 32.0000 1.9873 1.9897 403.1504 403.7397 0.0917 -1.0000 -1.0000 4832843 1600202972.80 151.4765 59.9904 32.0000 1.9867 1.9891 403.1293 403.7189 0.0917 -1.0000 -1.0000 4832921 1600202972.90 151.4765 59.9904 32.0000 1.9870 1.9894 403.1162 403.7050 0.0916 -1.0000 -1.0000 4832984 1600202973.00 151.4748 59.9904 32.0000 1.9867 1.9891 403.0621 403.6509 0.0916 -1.0000 -1.0000 4833046 1600202973.10 151.4748 59.9904 32.0000 1.9868 1.9892 403.1629 403.7516 0.0916 -1.0000 -1.0000 4833125 1600202973.20 151.4748 59.9904 32.0000 1.9871 1.9895 403.0650 403.6533 0.0916 -1.0000 -1.0000 4833187 1600202973.30 151.4748 59.9904 32.0000 1.9875 1.9899 403.1264 403.7161 0.0918 -1.0000 -1.0000 4833249 1600202973.40 151.4748 59.9904 32.0000 1.9872 1.9896 403.0762 403.6652 0.0916 -1.0000 -1.0000 4833359 1600202973.50 151.4748 59.9904 32.0000 1.9870 1.9894 403.2656 403.8557 0.0917 -1.0000 -1.0000 4833421 1600202973.60 151.4748 59.9904 32.0000 1.9868 1.9892 403.1296 403.7185 0.0917 -1.0000 -1.0000 4833484 1600202973.70 151.4810 59.9904 32.0000 1.9867 1.9891 403.0548 403.6437 0.0916 -1.0000 -1.0000 4833546 1600202973.80 151.4814 59.9904 32.0000 1.9878 1.9902 403.1096 403.6995 0.0917 -1.0000 -1.0000 4833609 1600202973.90 151.4814 59.9904 32.0000 1.9878 1.9902 403.1463 403.7354 0.0917 -1.0000 -1.0000 4833843 1600202974.00 151.4814 59.9904 32.0000 1.9878 1.9902 403.0959 403.6853 0.0917 -1.0000 -1.0000 4833921 1600202974.10 151.5587 59.9904 32.0000 1.9876 1.9900 403.1529 403.7424 0.0917 -1.0000 -1.0000 4833984 1600202974.20 151.5587 59.9904 32.0000 1.9882 1.9906 403.0951 403.6840 0.0916 -1.0000 -1.0000 4834062 1600202974.30 151.5587 59.9904 32.0000 1.9878 1.9902 403.1518 403.7411 0.0917 -1.0000 -1.0000 4834125 1600202974.40 151.5587 59.9904 32.0000 1.9879 1.9903 403.1750 403.7642 0.0917 -1.0000 -1.0000 4834937 1600202974.50 151.5587 59.9904 32.0000 1.9874 1.9898 403.1454 403.7351 0.0917 -1.0000 -1.0000 4834999 1600202974.60 151.5175 59.9908 32.0000 1.9874 1.9898 403.0866 403.6754 0.0916 -1.0000 -1.0000 4835062 1600202974.70 151.5175 59.9908 32.0000 1.9871 1.9895 403.1885 403.7777 0.0916 -1.0000 -1.0000 4835124 1600202974.80 151.5175 59.9908 32.0000 1.9878 1.9902 403.0670 403.6556 0.0916 -1.0000 -1.0000 4835202 1600202974.90 151.5175 59.9908 32.0000 1.9873 1.9897 403.0864 403.6745 0.0915 -1.0000 -1.0000 4835280 1600202975.00 151.5175 59.9908 32.0000 1.9874 1.9898 403.1217 403.7101 0.0915 -1.0000 -1.0000 4835343 1600202975.10 151.5175 59.9908 32.0000 1.9879 1.9903 403.1155 403.7041 0.0917 -1.0000 -1.0000 4835421 1600202975.20 151.5203 59.9908 32.0000 1.9880 1.9904 403.1454 403.7339 0.0916 -1.0000 -1.0000 4835499 1600202975.30 151.5203 59.9908 32.0000 1.9872 1.9895 403.0972 403.6860 0.0916 -1.0000 -1.0000 4835561 1600202975.40 151.5203 59.9908 32.0000 1.9863 1.9887 403.1400 403.7283 0.0916 -1.0000 -1.0000 4835639 1600202975.50 151.5203 59.9908 32.0000 1.9863 1.9887 403.0618 403.6502 0.0916 -1.0000 -1.0000 4835686 1600202975.60 151.5203 59.9908 32.0000 1.9869 1.9893 403.1050 403.6936 0.0917 -1.0000 -1.0000 4835749 1600202975.70 151.5441 59.9908 32.0000 1.9873 1.9897 403.0604 403.6491 0.0916 -1.0000 -1.0000 4835827 1600202975.80 151.5441 59.9908 32.0000 1.9875 1.9899 403.0644 403.6542 0.0918 -1.0000 -1.0000 4835890 1600202975.90 151.5441 59.9908 32.0000 1.9866 1.9890 403.0956 403.6847 0.0916 -1.0000 -1.0000 4835952 1600202976.00 151.5441 59.9908 32.0000 1.9869 1.9893 403.0689 403.6572 0.0916 -1.0000 -1.0000 4836155 1600202976.10 151.5441 59.9908 32.0000 1.9872 1.9896 403.1777 403.7669 0.0916 -1.0000 -1.0000 4836218 1600202976.20 151.5441 59.9908 32.0000 1.9878 1.9902 403.0585 403.6480 0.0918 -1.0000 -1.0000 4836280 1600202976.30 151.5441 59.9908 32.0000 1.9868 1.9892 403.1774 403.7664 0.0916 -1.0000 -1.0000 4836342 1600202976.40 151.5441 59.9908 32.0000 1.9877 1.9901 403.1303 403.7190 0.0916 -1.0000 -1.0000 4836405 1600202976.50 151.5441 59.9908 32.0000 1.9877 1.9900 403.0889 403.6775 0.0916 -1.0000 -1.0000 4837124 1600202976.60 151.5441 59.9908 32.0000 1.9874 1.9898 403.1645 403.7536 0.0917 -1.0000 -1.0000 4837186 1600202976.70 151.5441 59.9908 32.0000 1.9875 1.9899 403.1511 403.7400 0.0916 -1.0000 -1.0000 4837248 1600202976.80 151.4996 59.9908 32.0000 1.9876 1.9900 403.0827 403.6713 0.0916 -1.0000 -1.0000 4837327 1600202976.90 151.4996 59.9908 32.0000 1.9877 1.9901 403.1087 403.6980 0.0917 -1.0000 -1.0000 4837389 1600202977.00 151.4996 59.9908 32.0000 1.9871 1.9895 403.0312 403.6196 0.0915 -1.0000 -1.0000 4837452 1600202977.10 151.4996 59.9908 32.0000 1.9874 1.9897 403.0954 403.6837 0.0916 -1.0000 -1.0000 4837530 1600202977.20 151.4996 59.9908 32.0000 1.9877 1.9901 403.1352 403.7242 0.0917 -1.0000 -1.0000 4837592 1600202977.30 151.5175 59.9908 32.0000 1.9873 1.9897 403.1092 403.6986 0.0917 -1.0000 -1.0000 4837655 1600202977.40 151.5301 59.9908 32.0000 1.9873 1.9897 403.0606 403.6496 0.0917 -1.0000 -1.0000 4837733 1600202977.50 151.5301 59.9908 32.0000 1.9874 1.9898 403.1389 403.7289 0.0918 -1.0000 -1.0000 4837858 1600202977.60 151.5301 59.9908 32.0000 1.9878 1.9902 403.0739 403.6629 0.0916 -1.0000 -1.0000 4837921 1600202977.70 151.5301 59.9908 32.0000 1.9875 1.9899 403.2096 403.7979 0.0916 -1.0000 -1.0000 4837999 1600202977.80 151.5301 59.9908 32.0000 1.9872 1.9896 403.1008 403.6902 0.0917 -1.0000 -1.0000 4838061 1600202977.90 151.5301 59.9908 32.0000 1.9878 1.9902 403.1236 403.7125 0.0916 -1.0000 -1.0000 4838124 1600202978.00 151.5238 59.9908 32.0000 1.9874 1.9898 403.0627 403.6518 0.0917 -1.0000 -1.0000 4838264 1600202978.10 151.5238 59.9908 32.0000 1.9867 1.9891 403.0857 403.6742 0.0916 -1.0000 -1.0000 4838327 1600202978.20 151.5238 59.9908 32.0000 1.9877 1.9901 403.0964 403.6840 0.0914 -1.0000 -1.0000 4838405 1600202978.30 151.5238 59.9908 32.0000 1.9873 1.9897 403.1340 403.7220 0.0916 -1.0000 -1.0000 4838467 1600202978.40 151.5238 59.9908 32.0000 1.9877 1.9900 403.1679 403.7576 0.0917 -1.0000 -1.0000 4838529 1600202978.50 151.5286 59.9908 32.0000 1.9874 1.9898 403.1807 403.7694 0.0916 -1.0000 -1.0000 4838811 1600202978.60 151.5294 59.9908 32.0000 1.9878 1.9902 403.0975 403.6865 0.0916 -1.0000 -1.0000 4838873 1600202978.70 151.5294 59.9908 32.0000 1.9874 1.9898 403.0390 403.6275 0.0916 -1.0000 -1.0000 4838936 1600202978.80 151.5294 59.9908 32.0000 1.9873 1.9897 403.1129 403.7019 0.0917 -1.0000 -1.0000 4839014 1600202978.90 151.5294 59.9908 32.0000 1.9879 1.9903 403.1625 403.7516 0.0917 -1.0000 -1.0000 4839076 1600202979.00 151.5250 59.9908 32.0000 1.9872 1.9896 403.1505 403.7398 0.0916 -1.0000 -1.0000 4839139 1600202979.10 151.4576 59.9908 32.0000 1.9871 1.9895 403.0749 403.6640 0.0917 -1.0000 -1.0000 4839217 1600202979.20 151.4576 59.9908 32.0000 1.9872 1.9896 403.1246 403.7142 0.0917 -1.0000 -1.0000 4839279 1600202979.30 151.4576 59.9908 32.0000 1.9876 1.9900 403.0843 403.6726 0.0915 -1.0000 -1.0000 4839342 1600202979.40 151.4576 59.9908 32.0000 1.9874 1.9898 403.0980 403.6871 0.0917 -1.0000 -1.0000 4839404 1600202979.50 151.4576 59.9908 32.0000 1.9875 1.9899 403.0160 403.6048 0.0916 -1.0000 -1.0000 4839467 1600202979.60 151.4884 59.9908 32.0000 1.9880 1.9904 403.1043 403.6931 0.0916 -1.0000 -1.0000 4839810 1600202979.70 151.4884 59.9908 32.0000 1.9875 1.9899 403.1001 403.6885 0.0916 -1.0000 -1.0000 4839873 1600202979.80 151.4884 59.9908 32.0000 1.9867 1.9891 403.1851 403.7741 0.0915 -1.0000 -1.0000 4839935 1600202979.90 151.4884 59.9908 32.0000 1.9871 1.9895 403.1428 403.7312 0.0916 -1.0000 -1.0000 4839998 1600202980.00 151.4884 59.9908 32.0000 1.9867 1.9891 403.1140 403.7037 0.0918 -1.0000 -1.0000 4840076 1600202980.10 151.4818 59.9910 32.0000 1.9871 1.9895 403.0811 403.6703 0.0916 -1.0000 -1.0000 4840295 1600202980.20 151.4709 59.9914 32.0000 1.9871 1.9895 403.0820 403.6706 0.0916 -1.0000 -1.0000 4840373 1600202980.30 151.4709 59.9914 32.0000 1.9870 1.9894 403.1017 403.6906 0.0917 -1.0000 -1.0000 4840435 1600202980.40 151.4709 59.9914 32.0000 1.9872 1.9896 403.1399 403.7298 0.0918 -1.0000 -1.0000 4840498 1600202980.50 151.4709 59.9914 32.0000 1.9871 1.9895 403.1122 403.7015 0.0917 -1.0000 -1.0000 4840576 1600202980.60 151.4709 59.9914 32.0000 1.9876 1.9900 403.0363 403.6266 0.0919 -1.0000 -1.0000 4840638 1600202980.70 151.4709 59.9914 32.0000 1.9879 1.9903 403.1116 403.7012 0.0917 -1.0000 -1.0000 4840701 1600202980.80 151.5231 59.9914 32.0000 1.9882 1.9906 403.0434 403.6323 0.0917 -1.0000 -1.0000 4840779 1600202980.90 151.5231 59.9914 32.0000 1.9876 1.9900 403.1280 403.7178 0.0918 -1.0000 -1.0000 4840841 1600202981.00 151.5231 59.9914 32.0000 1.9876 1.9900 403.0657 403.6551 0.0917 -1.0000 -1.0000 4840904 1600202981.10 151.5231 59.9914 32.0000 1.9878 1.9902 403.1452 403.7341 0.0916 -1.0000 -1.0000 4841138 1600202981.20 151.5231 59.9914 32.0000 1.9877 1.9901 403.0753 403.6637 0.0916 -1.0000 -1.0000 4841201 1600202981.30 151.5029 59.9914 32.0000 1.9878 1.9902 403.1255 403.7147 0.0917 -1.0000 -1.0000 4841263 1600202981.40 151.4956 59.9914 32.0000 1.9872 1.9896 403.0658 403.6543 0.0916 -1.0000 -1.0000 4841341 1600202981.50 151.4956 59.9914 32.0000 1.9871 1.9895 403.1878 403.7776 0.0918 -1.0000 -1.0000 4841404 1600202981.60 151.4956 59.9914 32.0000 1.9871 1.9895 403.0419 403.6303 0.0915 -1.0000 -1.0000 4841607 1600202981.70 151.4956 59.9914 32.0000 1.9877 1.9901 403.0454 403.6341 0.0916 -1.0000 -1.0000 4841685 1600202981.80 151.4956 59.9914 32.0000 1.9884 1.9908 403.1526 403.7420 0.0917 -1.0000 -1.0000 4841747 1600202981.90 151.5004 59.9914 32.0000 1.9881 1.9905 403.0624 403.6511 0.0916 -1.0000 -1.0000 4841810 1600202982.00 151.5004 59.9914 32.0000 1.9878 1.9902 403.0923 403.6801 0.0915 -1.0000 -1.0000 4841888 1600202982.10 151.5004 59.9914 32.0000 1.9872 1.9896 403.0585 403.6461 0.0914 -1.0000 -1.0000 4842123 1600202982.20 151.5004 59.9914 32.0000 1.9871 1.9895 403.0704 403.6581 0.0915 -1.0000 -1.0000 4842216 1600202982.30 151.5004 59.9914 32.0000 1.9874 1.9898 403.0833 403.6724 0.0917 -1.0000 -1.0000 4842279 1600202982.40 151.5571 59.9914 32.0000 1.9873 1.9897 403.1474 403.7367 0.0917 -1.0000 -1.0000 4842341 1600202982.50 151.5571 59.9914 32.0000 1.9875 1.9899 403.1255 403.7137 0.0915 -1.0000 -1.0000 4842404 1600202982.60 151.5571 59.9914 32.0000 1.9871 1.9894 403.0814 403.6691 0.0915 -1.0000 -1.0000 4842794 1600202982.70 151.5571 59.9914 32.0000 1.9873 1.9897 403.0417 403.6302 0.0916 -1.0000 -1.0000 4842857 1600202982.80 151.5571 59.9914 32.0000 1.9870 1.9894 403.1841 403.7733 0.0916 -1.0000 -1.0000 4842935 1600202982.90 151.5521 59.9914 32.0000 1.9881 1.9905 403.1286 403.7171 0.0916 -1.0000 -1.0000 4842997 1600202983.00 151.5468 59.9914 32.0000 1.9876 1.9900 403.0805 403.6687 0.0915 -1.0000 -1.0000 4843060 1600202983.10 151.5468 59.9914 32.0000 1.9879 1.9902 403.1495 403.7377 0.0915 -1.0000 -1.0000 4843122 1600202983.20 151.5468 59.9914 32.0000 1.9878 1.9902 403.1093 403.6971 0.0914 -1.0000 -1.0000 4843356 1600202983.30 151.5468 59.9914 32.0000 1.9883 1.9907 403.1216 403.7099 0.0916 -1.0000 -1.0000 4843419 1600202983.40 151.5468 59.9914 32.0000 1.9884 1.9908 403.0538 403.6422 0.0916 -1.0000 -1.0000 4843497 1600202983.50 151.5338 59.9914 32.0000 1.9880 1.9904 403.1660 403.7551 0.0917 -1.0000 -1.0000 4843560 1600202983.60 151.5338 59.9914 32.0000 1.9871 1.9895 403.0267 403.6153 0.0916 -1.0000 -1.0000 4843622 1600202983.70 151.5338 59.9914 32.0000 1.9873 1.9897 403.1107 403.6990 0.0916 -1.0000 -1.0000 4843872 1600202983.80 151.5338 59.9914 32.0000 1.9881 1.9905 403.1109 403.6998 0.0917 -1.0000 -1.0000 4843934 1600202983.90 151.5338 59.9914 32.0000 1.9876 1.9900 403.0818 403.6719 0.0918 -1.0000 -1.0000 4843997 1600202984.00 151.5427 59.9914 32.0000 1.9871 1.9895 403.0844 403.6732 0.0916 -1.0000 -1.0000 4844075 1600202984.10 151.5451 59.9914 32.0000 1.9875 1.9898 403.0980 403.6872 0.0917 -1.0000 -1.0000 4844137 1600202984.20 151.5451 59.9914 32.0000 1.9872 1.9895 403.0644 403.6520 0.0916 -1.0000 -1.0000 4844372 1600202984.30 151.5451 59.9914 32.0000 1.9878 1.9902 403.0474 403.6368 0.0917 -1.0000 -1.0000 4844434 1600202984.40 151.5451 59.9914 32.0000 1.9875 1.9899 403.0478 403.6366 0.0916 -1.0000 -1.0000 4844497 1600202984.50 151.5451 59.9914 32.0000 1.9870 1.9894 403.1232 403.7123 0.0917 -1.0000 -1.0000 4844575 1600202984.60 151.5439 59.9914 32.0000 1.9867 1.9891 403.0895 403.6784 0.0916 -1.0000 -1.0000 4844637 1600202984.70 151.5439 59.9914 32.0000 1.9874 1.9898 403.0632 403.6516 0.0916 -1.0000 -1.0000 4844872 1600202984.80 151.5439 59.9914 32.0000 1.9876 1.9900 403.1011 403.6899 0.0916 -1.0000 -1.0000 4844950 1600202984.90 151.5439 59.9914 32.0000 1.9877 1.9901 403.0220 403.6103 0.0915 -1.0000 -1.0000 4845012 1600202985.00 151.5439 59.9914 32.0000 1.9869 1.9893 403.0379 403.6272 0.0916 -1.0000 -1.0000 4845075 1600202985.10 151.5124 59.9908 32.0000 1.9874 1.9898 403.0697 403.6574 0.0915 -1.0000 -1.0000 4845153 1600202985.20 151.5103 59.9908 32.0000 1.9871 1.9895 403.0887 403.6779 0.0917 -1.0000 -1.0000 4845356 1600202985.30 151.5103 59.9908 32.0000 1.9870 1.9894 403.1222 403.7113 0.0916 -1.0000 -1.0000 4845419 1600202985.40 151.5103 59.9908 32.0000 1.9878 1.9902 403.1912 403.7795 0.0915 -1.0000 -1.0000 4845497 1600202985.50 151.5103 59.9908 32.0000 1.9873 1.9897 403.1866 403.7747 0.0915 -1.0000 -1.0000 4845559 1600202985.60 151.5175 59.9908 32.0000 1.9872 1.9896 403.1257 403.7143 0.0916 -1.0000 -1.0000 4845622 1600202985.70 151.5356 59.9908 32.0000 1.9875 1.9899 403.0754 403.6639 0.0916 -1.0000 -1.0000 4845903 1600202985.80 151.5356 59.9908 32.0000 1.9873 1.9897 403.0660 403.6548 0.0916 -1.0000 -1.0000 4845965 1600202985.90 151.5356 59.9908 32.0000 1.9875 1.9899 403.0701 403.6586 0.0916 -1.0000 -1.0000 4846028 1600202986.00 151.5356 59.9908 32.0000 1.9878 1.9902 403.0988 403.6875 0.0916 -1.0000 -1.0000 4846106 1600202986.10 151.5356 59.9908 32.0000 1.9866 1.9890 403.0817 403.6702 0.0916 -1.0000 -1.0000 4846169 1600202986.20 151.5008 59.9908 32.0000 1.9864 1.9888 403.0551 403.6437 0.0916 -1.0000 -1.0000 4846871 1600202986.30 151.5008 59.9908 32.0000 1.9870 1.9893 403.1581 403.7469 0.0916 -1.0000 -1.0000 4846934 1600202986.40 151.5008 59.9908 32.0000 1.9871 1.9895 403.0763 403.6649 0.0916 -1.0000 -1.0000 4846996 1600202986.50 151.5008 59.9908 32.0000 1.9871 1.9894 403.0556 403.6439 0.0916 -1.0000 -1.0000 4847074 1600202986.60 151.5008 59.9908 32.0000 1.9871 1.9895 403.0916 403.6808 0.0917 -1.0000 -1.0000 4847137 1600202986.70 151.5277 59.9908 32.0000 1.9872 1.9896 403.0849 403.6741 0.0917 -1.0000 -1.0000 4847309 1600202986.80 151.5277 59.9908 32.0000 1.9873 1.9897 403.0500 403.6388 0.0916 -1.0000 -1.0000 4847387 1600202986.90 151.5277 59.9908 32.0000 1.9869 1.9893 403.0695 403.6573 0.0915 -1.0000 -1.0000 4847449 1600202987.00 151.5277 59.9908 32.0000 1.9871 1.9895 403.0935 403.6821 0.0916 -1.0000 -1.0000 4847512 1600202987.10 151.5277 59.9908 32.0000 1.9865 1.9889 403.0231 403.6113 0.0915 -1.0000 -1.0000 4847590 1600202987.20 151.5264 59.9908 32.0000 1.9868 1.9892 403.0973 403.6853 0.0915 -1.0000 -1.0000 4847652 1600202987.30 151.4765 59.9908 32.0000 1.9860 1.9884 403.1081 403.6961 0.0915 -1.0000 -1.0000 4847715 1600202987.40 151.4765 59.9908 32.0000 1.9874 1.9898 403.0345 403.6230 0.0917 -1.0000 -1.0000 4847793 1600202987.50 151.4765 59.9908 32.0000 1.9869 1.9893 403.0694 403.6593 0.0918 -1.0000 -1.0000 4847855 1600202987.60 151.4765 59.9908 32.0000 1.9868 1.9892 403.0371 403.6257 0.0916 -1.0000 -1.0000 4847918 1600202987.70 151.4765 59.9908 32.0000 1.9877 1.9901 403.0396 403.6280 0.0915 -1.0000 -1.0000 4847996 1600202987.80 151.5282 59.9908 32.0000 1.9874 1.9898 403.0732 403.6622 0.0917 -1.0000 -1.0000 4848043 1600202987.90 151.5318 59.9908 32.0000 1.9872 1.9896 403.1311 403.7196 0.0916 -1.0000 -1.0000 4848106 1600202988.00 151.5318 59.9908 32.0000 1.9873 1.9897 403.1098 403.6981 0.0915 -1.0000 -1.0000 4848184 1600202988.10 151.5318 59.9908 32.0000 1.9876 1.9899 403.0740 403.6619 0.0915 -1.0000 -1.0000 4848246 1600202988.20 151.5318 59.9908 32.0000 1.9877 1.9901 403.1388 403.7276 0.0917 -1.0000 -1.0000 4848324 1600202988.30 151.5318 59.9908 32.0000 1.9869 1.9893 403.1021 403.6915 0.0917 -1.0000 -1.0000 4848793 1600202988.40 151.5318 59.9908 32.0000 1.9876 1.9900 403.0623 403.6514 0.0917 -1.0000 -1.0000 4848855 1600202988.50 151.5105 59.9908 32.0000 1.9875 1.9899 403.0700 403.6585 0.0915 -1.0000 -1.0000 4848918 1600202988.60 151.5105 59.9908 32.0000 1.9871 1.9895 403.0880 403.6767 0.0917 -1.0000 -1.0000 4848980 1600202988.70 151.5105 59.9908 32.0000 1.9869 1.9893 402.9910 403.5793 0.0915 -1.0000 -1.0000 4849043 1600202988.80 151.5105 59.9908 32.0000 1.9867 1.9891 403.1498 403.7373 0.0915 -1.0000 -1.0000 4849277 1600202988.90 151.5105 59.9908 32.0000 1.9870 1.9894 403.0802 403.6687 0.0916 -1.0000 -1.0000 4849339 1600202989.00 151.5105 59.9908 32.0000 1.9871 1.9895 403.0463 403.6357 0.0917 -1.0000 -1.0000 4849402 1600202989.10 151.4571 59.9908 32.0000 1.9870 1.9894 403.0941 403.6823 0.0915 -1.0000 -1.0000 4849480 1600202989.20 151.4571 59.9908 32.0000 1.9873 1.9897 403.0536 403.6416 0.0916 -1.0000 -1.0000 4849542 1600202989.30 151.4571 59.9908 32.0000 1.9875 1.9899 403.1596 403.7489 0.0917 -1.0000 -1.0000 4849621 1600202989.40 151.4571 59.9908 32.0000 1.9874 1.9898 403.0857 403.6742 0.0916 -1.0000 -1.0000 4849683 1600202989.50 151.4571 59.9908 32.0000 1.9871 1.9895 403.0364 403.6245 0.0915 -1.0000 -1.0000 4849746 1600202989.60 151.5014 59.9917 32.0000 1.9871 1.9895 403.0653 403.6532 0.0915 -1.0000 -1.0000 4849808 1600202989.70 151.5014 59.9917 32.0000 1.9869 1.9893 403.0491 403.6384 0.0917 -1.0000 -1.0000 4849886 1600202989.80 151.5014 59.9917 32.0000 1.9871 1.9895 403.0741 403.6635 0.0917 -1.0000 -1.0000 4850168 1600202989.90 151.5014 59.9917 32.0000 1.9874 1.9898 402.9659 403.5554 0.0918 -1.0000 -1.0000 4850230 1600202990.00 151.5014 59.9917 32.0000 1.9872 1.9896 403.1511 403.7406 0.0916 -1.0000 -1.0000 4850293 1600202990.10 151.5014 59.9917 32.0000 1.9874 1.9898 403.0772 403.6649 0.0914 -1.0000 -1.0000 4850355 1600202990.20 151.5004 59.9917 32.0000 1.9875 1.9898 403.1082 403.6969 0.0916 -1.0000 -1.0000 4850433 1600202990.30 151.4942 59.9917 32.0000 1.9879 1.9903 403.1028 403.6919 0.0916 -1.0000 -1.0000 4850621 1600202990.40 151.4942 59.9917 32.0000 1.9877 1.9901 403.1311 403.7191 0.0915 -1.0000 -1.0000 4850683 1600202990.50 151.4942 59.9917 32.0000 1.9880 1.9904 403.1521 403.7406 0.0916 -1.0000 -1.0000 4850761 1600202990.60 151.4942 59.9917 32.0000 1.9875 1.9899 403.0694 403.6581 0.0916 -1.0000 -1.0000 4850824 1600202990.70 151.4942 59.9917 32.0000 1.9870 1.9894 403.0115 403.6000 0.0916 -1.0000 -1.0000 4850886 1600202990.80 151.4975 59.9917 32.0000 1.9867 1.9891 403.1304 403.7190 0.0916 -1.0000 -1.0000 4850964 1600202990.90 151.5050 59.9917 32.0000 1.9870 1.9894 403.1126 403.7005 0.0915 -1.0000 -1.0000 4851152 1600202991.00 151.5050 59.9917 32.0000 1.9875 1.9899 403.1057 403.6957 0.0917 -1.0000 -1.0000 4851214 1600202991.10 151.5050 59.9917 32.0000 1.9872 1.9896 403.0615 403.6494 0.0915 -1.0000 -1.0000 4851292 1600202991.20 151.5050 59.9917 32.0000 1.9869 1.9893 403.0287 403.6168 0.0915 -1.0000 -1.0000 4851355 1600202991.30 151.5050 59.9917 32.0000 1.9875 1.9899 403.1699 403.7589 0.0916 -1.0000 -1.0000 4851417 1600202991.40 151.5030 59.9917 32.0000 1.9874 1.9897 403.1115 403.7000 0.0916 -1.0000 -1.0000 4851495 1600202991.50 151.4935 59.9917 32.0000 1.9874 1.9898 403.1677 403.7565 0.0916 -1.0000 -1.0000 4851558 1600202991.60 151.4935 59.9917 32.0000 1.9878 1.9902 403.1070 403.6956 0.0917 -1.0000 -1.0000 4851620 1600202991.70 151.4935 59.9917 32.0000 1.9873 1.9897 403.1238 403.7133 0.0917 -1.0000 -1.0000 4851683 1600202991.80 151.4935 59.9917 32.0000 1.9878 1.9902 403.0899 403.6792 0.0917 -1.0000 -1.0000 4851745 1600202991.90 151.4935 59.9917 32.0000 1.9873 1.9897 403.1149 403.7034 0.0915 -1.0000 -1.0000 4851870 1600202992.00 151.4940 59.9917 32.0000 1.9874 1.9898 403.1056 403.6940 0.0916 -1.0000 -1.0000 4851948 1600202992.10 151.4940 59.9917 32.0000 1.9874 1.9898 403.1161 403.7040 0.0915 -1.0000 -1.0000 4852011 1600202992.20 151.4940 59.9917 32.0000 1.9874 1.9897 403.1128 403.7014 0.0916 -1.0000 -1.0000 4852089 1600202992.30 151.4940 59.9917 32.0000 1.9874 1.9898 403.0760 403.6645 0.0916 -1.0000 -1.0000 4852151 1600202992.40 151.4940 59.9917 32.0000 1.9874 1.9898 403.1172 403.7059 0.0916 -1.0000 -1.0000 4852776 1600202992.50 151.5025 59.9917 32.0000 1.9870 1.9894 403.0606 403.6501 0.0918 -1.0000 -1.0000 4852854 1600202992.60 151.5044 59.9917 32.0000 1.9872 1.9896 403.1091 403.6981 0.0916 -1.0000 -1.0000 4852917 1600202992.70 151.5044 59.9917 32.0000 1.9871 1.9895 403.0767 403.6648 0.0915 -1.0000 -1.0000 4852979 1600202992.80 151.5044 59.9917 32.0000 1.9873 1.9897 403.0315 403.6195 0.0915 -1.0000 -1.0000 4853042 1600202992.90 151.5044 59.9917 32.0000 1.9875 1.9899 403.0854 403.6742 0.0916 -1.0000 -1.0000 4853104 1600202993.00 151.5044 59.9917 32.0000 1.9872 1.9896 403.0588 403.6476 0.0917 -1.0000 -1.0000 4853167 1600202993.10 151.4575 59.9917 32.0000 1.9872 1.9896 403.1654 403.7552 0.0918 -1.0000 -1.0000 4853245 1600202993.20 151.4575 59.9917 32.0000 1.9865 1.9889 403.0387 403.6280 0.0917 -1.0000 -1.0000 4853307 1600202993.30 151.4575 59.9917 32.0000 1.9873 1.9897 403.1047 403.6942 0.0917 -1.0000 -1.0000 4853370 1600202993.40 151.4575 59.9917 32.0000 1.9881 1.9905 403.1395 403.7275 0.0914 -1.0000 -1.0000 4853604 1600202993.50 151.4575 59.9917 32.0000 1.9872 1.9896 403.0599 403.6481 0.0916 -1.0000 -1.0000 4853667 1600202993.60 151.4635 59.9917 32.0000 1.9875 1.9899 403.1083 403.6975 0.0917 -1.0000 -1.0000 4853729 1600202993.70 151.4676 59.9917 32.0000 1.9871 1.9895 403.1233 403.7115 0.0915 -1.0000 -1.0000 4853807 1600202993.80 151.4676 59.9917 32.0000 1.9873 1.9897 403.0346 403.6235 0.0916 -1.0000 -1.0000 4853870 1600202993.90 151.4676 59.9917 32.0000 1.9870 1.9894 403.1115 403.7005 0.0917 -1.0000 -1.0000 4854089 1600202994.00 151.4676 59.9917 32.0000 1.9877 1.9901 403.0881 403.6762 0.0916 -1.0000 -1.0000 4854167 1600202994.10 151.4676 59.9917 32.0000 1.9865 1.9889 403.0900 403.6784 0.0915 -1.0000 -1.0000 4854229 1600202994.20 151.5407 59.9917 32.0000 1.9869 1.9893 403.0211 403.6091 0.0915 -1.0000 -1.0000 4854307 1600202994.30 151.5407 59.9917 32.0000 1.9878 1.9902 403.0592 403.6469 0.0915 -1.0000 -1.0000 4854370 1600202994.40 151.5407 59.9917 32.0000 1.9873 1.9897 403.0667 403.6550 0.0916 -1.0000 -1.0000 4854635 1600202994.50 151.5407 59.9917 32.0000 1.9875 1.9899 403.1305 403.7194 0.0916 -1.0000 -1.0000 4854713 1600202994.60 151.5407 59.9917 32.0000 1.9871 1.9895 403.1392 403.7284 0.0916 -1.0000 -1.0000 4854776 1600202994.70 151.4545 59.9918 32.0000 1.9868 1.9892 403.1042 403.6930 0.0916 -1.0000 -1.0000 4854838 1600202994.80 151.4523 59.9918 32.0000 1.9868 1.9892 403.0543 403.6426 0.0915 -1.0000 -1.0000 4854916 1600202994.90 151.4523 59.9918 32.0000 1.9868 1.9892 403.0498 403.6378 0.0915 -1.0000 -1.0000 4855119 1600202995.00 151.4523 59.9918 32.0000 1.9870 1.9893 403.1062 403.6957 0.0918 -1.0000 -1.0000 4855182 1600202995.10 151.4523 59.9918 32.0000 1.9870 1.9894 403.0243 403.6125 0.0915 -1.0000 -1.0000 4855260 1600202995.20 151.4535 59.9918 32.0000 1.9859 1.9883 403.1136 403.7022 0.0916 -1.0000 -1.0000 4855338 1600202995.30 151.4581 59.9918 32.0000 1.9874 1.9898 403.0677 403.6561 0.0916 -1.0000 -1.0000 4855401 1600202995.40 151.4581 59.9918 32.0000 1.9870 1.9894 403.1421 403.7309 0.0916 -1.0000 -1.0000 4855635 1600202995.50 151.4581 59.9918 32.0000 1.9866 1.9890 403.0357 403.6250 0.0917 -1.0000 -1.0000 4855713 1600202995.60 151.4581 59.9918 32.0000 1.9869 1.9893 403.1240 403.7128 0.0916 -1.0000 -1.0000 4855760 1600202995.70 151.4581 59.9918 32.0000 1.9868 1.9892 403.1114 403.7002 0.0916 -1.0000 -1.0000 4855854 1600202995.80 151.4741 59.9918 32.0000 1.9870 1.9894 403.0471 403.6353 0.0915 -1.0000 -1.0000 4855916 1600202995.90 151.4781 59.9918 32.0000 1.9872 1.9896 403.0156 403.6033 0.0915 -1.0000 -1.0000 4856182 1600202996.00 151.4781 59.9918 32.0000 1.9870 1.9894 403.1187 403.7084 0.0917 -1.0000 -1.0000 4856260 1600202996.10 151.4781 59.9918 32.0000 1.9871 1.9895 403.0999 403.6883 0.0915 -1.0000 -1.0000 4856322 1600202996.20 151.4781 59.9918 32.0000 1.9868 1.9892 403.0705 403.6584 0.0915 -1.0000 -1.0000 4856385 1600202996.30 151.4908 59.9918 32.0000 1.9871 1.9895 403.1145 403.7041 0.0917 -1.0000 -1.0000 4856447 1600202996.40 151.5015 59.9918 32.0000 1.9873 1.9897 403.0973 403.6860 0.0915 -1.0000 -1.0000 4856510 1600202996.50 151.5015 59.9918 32.0000 1.9868 1.9892 403.2111 403.7989 0.0914 -1.0000 -1.0000 4856791 1600202996.60 151.5015 59.9918 32.0000 1.9878 1.9902 403.0044 403.5917 0.0913 -1.0000 -1.0000 4856853 1600202996.70 151.5015 59.9918 32.0000 1.9870 1.9894 403.1335 403.7212 0.0915 -1.0000 -1.0000 4856916 1600202996.80 151.5015 59.9918 32.0000 1.9874 1.9897 403.0173 403.6061 0.0916 -1.0000 -1.0000 4856978 1600202996.90 151.4977 59.9918 32.0000 1.9875 1.9899 403.0374 403.6262 0.0916 -1.0000 -1.0000 4857041 1600202997.00 151.4977 59.9918 32.0000 1.9868 1.9892 403.0598 403.6486 0.0916 -1.0000 -1.0000 4857291 1600202997.10 151.4977 59.9918 32.0000 1.9874 1.9898 403.0897 403.6782 0.0916 -1.0000 -1.0000 4857353 1600202997.20 151.4977 59.9918 32.0000 1.9876 1.9900 403.0847 403.6730 0.0916 -1.0000 -1.0000 4857416 1600202997.30 151.4977 59.9918 32.0000 1.9874 1.9898 403.1160 403.7048 0.0916 -1.0000 -1.0000 4857478 1600202997.40 151.5322 59.9918 32.0000 1.9882 1.9905 403.1928 403.7811 0.0915 -1.0000 -1.0000 4857556 1600202997.50 151.5340 59.9918 32.0000 1.9874 1.9898 403.1645 403.7521 0.0914 -1.0000 -1.0000 4857806 1600202997.60 151.5340 59.9918 32.0000 1.9868 1.9892 403.1079 403.6953 0.0914 -1.0000 -1.0000 4857869 1600202997.70 151.5340 59.9918 32.0000 1.9869 1.9892 403.1362 403.7241 0.0914 -1.0000 -1.0000 4857947 1600202997.80 151.5340 59.9918 32.0000 1.9873 1.9897 403.0931 403.6807 0.0915 -1.0000 -1.0000 4858010 1600202997.90 151.5357 59.9918 32.0000 1.9874 1.9898 403.0977 403.6869 0.0917 -1.0000 -1.0000 4858072 1600202998.00 151.5466 59.9918 32.0000 1.9877 1.9901 403.1171 403.7062 0.0916 -1.0000 -1.0000 4858306 1600202998.10 151.5466 59.9918 32.0000 1.9876 1.9900 403.1073 403.6957 0.0916 -1.0000 -1.0000 4858369 1600202998.20 151.5466 59.9918 32.0000 1.9875 1.9899 403.0662 403.6547 0.0916 -1.0000 -1.0000 4858447 1600202998.30 151.5466 59.9918 32.0000 1.9872 1.9896 403.0376 403.6261 0.0915 -1.0000 -1.0000 4858509 1600202998.40 151.5466 59.9918 32.0000 1.9874 1.9898 403.0965 403.6856 0.0917 -1.0000 -1.0000 4858572 1600202998.50 151.4878 59.9918 32.0000 1.9877 1.9900 403.1286 403.7172 0.0916 -1.0000 -1.0000 4859462 1600202998.60 151.4878 59.9918 32.0000 1.9875 1.9899 403.0796 403.6682 0.0916 -1.0000 -1.0000 4859571 1600202998.70 151.4878 59.9918 32.0000 1.9872 1.9896 403.1386 403.7261 0.0914 -1.0000 -1.0000 4859634 1600202998.80 151.4878 59.9918 32.0000 1.9878 1.9902 403.1462 403.7341 0.0915 -1.0000 -1.0000 4859712 1600202998.90 151.4878 59.9918 32.0000 1.9874 1.9898 403.1460 403.7348 0.0916 -1.0000 -1.0000 4859775 1600202999.00 151.5055 59.9918 32.0000 1.9874 1.9898 403.1925 403.7812 0.0916 -1.0000 -1.0000 4859837 1600202999.10 151.5096 59.9918 32.0000 1.9873 1.9897 403.1703 403.7586 0.0916 -1.0000 -1.0000 4859900 1600202999.20 151.5096 59.9918 32.0000 1.9873 1.9897 403.0923 403.6805 0.0915 -1.0000 -1.0000 4859962 1600202999.30 151.5096 59.9918 32.0000 1.9871 1.9895 403.1540 403.7432 0.0917 -1.0000 -1.0000 4900040 1600202999.40 151.5096 59.9918 32.0000 1.9872 1.9896 403.1031 403.6918 0.0916 -1.0000 -1.0000 4900103 1600202999.50 151.5096 59.9918 32.0000 1.9874 1.9898 403.1169 403.7062 0.0917 -1.0000 -1.0000 4900165 1600202999.60 151.5333 59.9918 32.0000 1.9869 1.9892 403.1708 403.7604 0.0917 -1.0000 -1.0000 4900227 1600202999.70 151.5333 59.9918 32.0000 1.9866 1.9890 403.1328 403.7216 0.0916 -1.0000 -1.0000 4900306 1600202999.80 151.5333 59.9918 32.0000 1.9873 1.9896 403.0959 403.6847 0.0916 -1.0000 -1.0000 4900368 1600202999.90 151.5333 59.9918 32.0000 1.9871 1.9895 403.1839 403.7725 0.0915 -1.0000 -1.0000 4900431 1600203000.00 151.5333 59.9918 32.0000 1.9877 1.9901 403.1625 403.7507 0.0915 -1.0000 -1.0000 4900509 1600203000.10 151.5220 59.9922 32.0000 1.9879 1.9903 403.1405 403.7292 0.0916 -1.0000 -1.0000 4900571 1600203000.20 151.5220 59.9922 32.0000 1.9873 1.9896 403.1328 403.7204 0.0914 -1.0000 -1.0000 4900634 1600203000.30 151.5220 59.9922 32.0000 1.9870 1.9894 403.0704 403.6584 0.0916 -1.0000 -1.0000 4900712 1600203000.40 151.5220 59.9922 32.0000 1.9869 1.9893 403.1365 403.7242 0.0914 -1.0000 -1.0000 4900775 1600203000.50 151.5220 59.9922 32.0000 1.9874 1.9898 403.1228 403.7099 0.0913 -1.0000 -1.0000 4900837 1600203000.60 151.5220 59.9922 32.0000 1.9877 1.9901 403.0976 403.6850 0.0914 -1.0000 -1.0000 4900899 1600203000.70 151.5220 59.9922 32.0000 1.9867 1.9891 403.1294 403.7168 0.0914 -1.0000 -1.0000 4900962 1600203000.80 151.5220 59.9922 32.0000 1.9872 1.9896 403.1257 403.7147 0.0916 -1.0000 -1.0000 4901040 1600203000.90 151.5220 59.9922 32.0000 1.9877 1.9901 403.1834 403.7718 0.0916 -1.0000 -1.0000 4901102 1600203001.00 151.5171 59.9922 32.0000 1.9874 1.9898 403.1299 403.7190 0.0917 -1.0000 -1.0000 4901165 1600203001.10 151.5009 59.9922 32.0000 1.9872 1.9895 403.1614 403.7498 0.0915 -1.0000 -1.0000 4901415 1600203001.20 151.5009 59.9922 32.0000 1.9868 1.9892 403.0798 403.6678 0.0915 -1.0000 -1.0000 4901477 1600203001.30 151.5009 59.9922 32.0000 1.9873 1.9896 403.1319 403.7203 0.0915 -1.0000 -1.0000 4901540 1600203001.40 151.5009 59.9922 32.0000 1.9868 1.9892 403.1807 403.7682 0.0915 -1.0000 -1.0000 4901618 1600203001.50 151.4829 59.9922 32.0000 1.9868 1.9892 403.1755 403.7648 0.0917 -1.0000 -1.0000 4901680 1600203001.60 151.4829 59.9922 32.0000 1.9872 1.9896 403.1763 403.7652 0.0916 -1.0000 -1.0000 4901868 1600203001.70 151.4829 59.9922 32.0000 1.9871 1.9895 403.0895 403.6784 0.0916 -1.0000 -1.0000 4901930 1600203001.80 151.4829 59.9922 32.0000 1.9874 1.9897 403.1413 403.7289 0.0914 -1.0000 -1.0000 4901993 1600203001.90 151.4829 59.9922 32.0000 1.9869 1.9893 403.1369 403.7253 0.0916 -1.0000 -1.0000 4902055 1600203002.00 151.4857 59.9922 32.0000 1.9876 1.9900 403.2074 403.7968 0.0917 -1.0000 -1.0000 4902133 1600203002.10 151.5023 59.9922 32.0000 1.9880 1.9904 403.0695 403.6581 0.0916 -1.0000 -1.0000 4902352 1600203002.20 151.5023 59.9922 32.0000 1.9871 1.9895 403.0863 403.6750 0.0916 -1.0000 -1.0000 4902430 1600203002.30 151.5023 59.9922 32.0000 1.9874 1.9898 403.0832 403.6719 0.0915 -1.0000 -1.0000 4902493 1600203002.40 151.5023 59.9922 32.0000 1.9872 1.9896 403.1655 403.7541 0.0916 -1.0000 -1.0000 4902555 1600203002.50 151.5023 59.9922 32.0000 1.9873 1.9897 403.0810 403.6696 0.0916 -1.0000 -1.0000 4902633 1600203002.60 151.4954 59.9922 32.0000 1.9869 1.9893 403.1101 403.6988 0.0915 -1.0000 -1.0000 4903383 1600203002.70 151.4954 59.9922 32.0000 1.9873 1.9897 403.0193 403.6070 0.0915 -1.0000 -1.0000 4903445 1600203002.80 151.4954 59.9922 32.0000 1.9866 1.9890 403.1054 403.6938 0.0916 -1.0000 -1.0000 4903508 1600203002.90 151.4954 59.9922 32.0000 1.9874 1.9898 403.1606 403.7491 0.0916 -1.0000 -1.0000 4903570 1600203003.00 151.4954 59.9922 32.0000 1.9874 1.9898 403.1151 403.7026 0.0914 -1.0000 -1.0000 4903633 1600203003.10 151.5084 59.9922 32.0000 1.9874 1.9898 403.1752 403.7632 0.0915 -1.0000 -1.0000 4903711 1600203003.20 151.5125 59.9922 32.0000 1.9876 1.9900 403.1141 403.7031 0.0917 -1.0000 -1.0000 4903774 1600203003.30 151.5125 59.9922 32.0000 1.9871 1.9895 403.1640 403.7521 0.0915 -1.0000 -1.0000 4903836 1600203003.40 151.5125 59.9922 32.0000 1.9871 1.9895 403.1313 403.7204 0.0916 -1.0000 -1.0000 4903914 1600203003.50 151.5125 59.9922 32.0000 1.9874 1.9898 403.0728 403.6612 0.0915 -1.0000 -1.0000 4903977 1600203003.60 151.5126 59.9922 32.0000 1.9871 1.9894 403.0170 403.6061 0.0917 -1.0000 -1.0000 4904039 1600203003.70 151.5195 59.9922 32.0000 1.9871 1.9895 403.1849 403.7737 0.0915 -1.0000 -1.0000 4904102 1600203003.80 151.5195 59.9922 32.0000 1.9867 1.9891 403.0982 403.6864 0.0916 -1.0000 -1.0000 4904164 1600203003.90 151.5195 59.9922 32.0000 1.9866 1.9890 403.1735 403.7624 0.0917 -1.0000 -1.0000 4904227 1600203004.00 151.5195 59.9922 32.0000 1.9874 1.9898 403.0835 403.6725 0.0916 -1.0000 -1.0000 4904305 1600203004.10 151.5195 59.9922 32.0000 1.9874 1.9898 403.1648 403.7540 0.0917 -1.0000 -1.0000 4904367 1600203004.20 151.5166 59.9922 32.0000 1.9871 1.9895 403.1404 403.7294 0.0916 -1.0000 -1.0000 4904445 1600203004.30 151.5161 59.9922 32.0000 1.9868 1.9892 403.1558 403.7443 0.0916 -1.0000 -1.0000 4904508 1600203004.40 151.5161 59.9922 32.0000 1.9875 1.9898 403.0518 403.6412 0.0917 -1.0000 -1.0000 4904571 1600203004.50 151.5161 59.9922 32.0000 1.9872 1.9896 403.1506 403.7386 0.0914 -1.0000 -1.0000 4904633 1600203004.60 151.5161 59.9922 32.0000 1.9876 1.9900 403.1106 403.6990 0.0916 -1.0000 -1.0000 4904695 1600203004.70 151.5161 59.9922 32.0000 1.9878 1.9902 403.0923 403.6816 0.0917 -1.0000 -1.0000 4904758 1600203004.80 151.5161 59.9922 32.0000 1.9873 1.9897 403.1686 403.7576 0.0916 -1.0000 -1.0000 4904836 1600203004.90 151.5200 59.9919 32.0000 1.9875 1.9899 403.0592 403.6474 0.0915 -1.0000 -1.0000 4904898 1600203005.00 151.5200 59.9919 32.0000 1.9874 1.9898 403.1106 403.6993 0.0916 -1.0000 -1.0000 4904961 1600203005.10 151.5200 59.9919 32.0000 1.9879 1.9902 403.1051 403.6934 0.0915 -1.0000 -1.0000 4905039 1600203005.20 151.5200 59.9919 32.0000 1.9869 1.9893 403.0933 403.6816 0.0916 -1.0000 -1.0000 4905164 1600203005.30 151.5200 59.9919 32.0000 1.9877 1.9901 403.0941 403.6835 0.0917 -1.0000 -1.0000 4905226 1600203005.40 151.5317 59.9919 32.0000 1.9870 1.9894 403.1158 403.7047 0.0917 -1.0000 -1.0000 4905289 1600203005.50 151.5337 59.9919 32.0000 1.9878 1.9902 403.1066 403.6950 0.0915 -1.0000 -1.0000 4905351 1600203005.60 151.5337 59.9919 32.0000 1.9873 1.9896 403.1532 403.7409 0.0914 -1.0000 -1.0000 4905414 1600203005.70 151.5337 59.9919 32.0000 1.9870 1.9894 403.1440 403.7321 0.0915 -1.0000 -1.0000 4906523 1600203005.80 151.5337 59.9919 32.0000 1.9873 1.9897 403.1396 403.7269 0.0914 -1.0000 -1.0000 4906585 1600203005.90 151.5303 59.9919 32.0000 1.9868 1.9892 403.0541 403.6416 0.0915 -1.0000 -1.0000 4906648 1600203006.00 151.5176 59.9919 32.0000 1.9871 1.9895 403.1540 403.7432 0.0917 -1.0000 -1.0000 4906726 1600203006.10 151.5176 59.9919 32.0000 1.9877 1.9901 403.1762 403.7650 0.0916 -1.0000 -1.0000 4906789 1600203006.20 151.5176 59.9919 32.0000 1.9869 1.9892 403.0720 403.6604 0.0916 -1.0000 -1.0000 4906867 1600203006.30 151.5176 59.9919 32.0000 1.9873 1.9897 403.1053 403.6936 0.0915 -1.0000 -1.0000 4906929 1600203006.40 151.5176 59.9919 32.0000 1.9870 1.9894 403.1172 403.7057 0.0916 -1.0000 -1.0000 4906992 1600203006.50 151.4775 59.9919 32.0000 1.9860 1.9884 403.0976 403.6860 0.0915 -1.0000 -1.0000 4907054 1600203006.60 151.4775 59.9919 32.0000 1.9867 1.9891 403.0889 403.6774 0.0916 -1.0000 -1.0000 4907117 1600203006.70 151.4775 59.9919 32.0000 1.9866 1.9890 403.1531 403.7432 0.0917 -1.0000 -1.0000 4907179 1600203006.80 151.4775 59.9919 32.0000 1.9871 1.9895 403.0999 403.6880 0.0916 -1.0000 -1.0000 4907257 1600203006.90 151.4775 59.9919 32.0000 1.9866 1.9890 403.1109 403.6996 0.0916 -1.0000 -1.0000 4907320 1600203007.00 151.4559 59.9919 32.0000 1.9873 1.9896 403.0197 403.6077 0.0915 -1.0000 -1.0000 4907382 1600203007.10 151.4445 59.9919 32.0000 1.9872 1.9896 403.0505 403.6393 0.0917 -1.0000 -1.0000 4907460 1600203007.20 151.4445 59.9919 32.0000 1.9871 1.9895 403.0816 403.6704 0.0917 -1.0000 -1.0000 4907523 1600203007.30 151.4445 59.9919 32.0000 1.9866 1.9890 403.0757 403.6647 0.0915 -1.0000 -1.0000 4907585 1600203007.40 151.5238 59.9919 32.0000 1.9873 1.9897 403.0369 403.6246 0.0916 -1.0000 -1.0000 4907663 1600203007.50 151.5238 59.9919 32.0000 1.9869 1.9893 403.0662 403.6553 0.0917 -1.0000 -1.0000 4907726 1600203007.60 151.5238 59.9919 32.0000 1.9880 1.9904 403.1528 403.7420 0.0917 -1.0000 -1.0000 4907788 1600203007.70 151.5238 59.9919 32.0000 1.9865 1.9889 403.1134 403.7024 0.0916 -1.0000 -1.0000 4908179 1600203007.80 151.5238 59.9919 32.0000 1.9874 1.9898 403.1154 403.7036 0.0915 -1.0000 -1.0000 4908241 1600203007.90 151.5238 59.9919 32.0000 1.9875 1.9899 403.1261 403.7138 0.0914 -1.0000 -1.0000 4908304 1600203008.00 151.5238 59.9919 32.0000 1.9869 1.9893 403.0996 403.6873 0.0915 -1.0000 -1.0000 4908382 1600203008.10 151.5238 59.9919 32.0000 1.9874 1.9898 403.1001 403.6885 0.0916 -1.0000 -1.0000 4908444 1600203008.20 151.4926 59.9919 32.0000 1.9873 1.9897 403.1832 403.7723 0.0916 -1.0000 -1.0000 4908663 1600203008.30 151.4883 59.9919 32.0000 1.9872 1.9896 403.1440 403.7337 0.0918 -1.0000 -1.0000 4908725 1600203008.40 151.4883 59.9919 32.0000 1.9866 1.9889 403.0533 403.6417 0.0915 -1.0000 -1.0000 4908788 1600203008.50 151.4883 59.9919 32.0000 1.9866 1.9890 403.0958 403.6834 0.0915 -1.0000 -1.0000 4908866 1600203008.60 151.4883 59.9919 32.0000 1.9875 1.9899 403.1928 403.7812 0.0915 -1.0000 -1.0000 4908929 1600203008.70 151.4883 59.9919 32.0000 1.9870 1.9894 403.0403 403.6286 0.0916 -1.0000 -1.0000 4908991 1600203008.80 151.4883 59.9919 32.0000 1.9868 1.9892 403.1145 403.7029 0.0916 -1.0000 -1.0000 4909054 1600203008.90 151.4883 59.9919 32.0000 1.9867 1.9891 403.1070 403.6951 0.0914 -1.0000 -1.0000 4909116 1600203009.00 151.4883 59.9919 32.0000 1.9865 1.9889 403.1055 403.6937 0.0915 -1.0000 -1.0000 4909178 1600203009.10 151.4594 59.9919 32.0000 1.9869 1.9893 403.1123 403.7009 0.0916 -1.0000 -1.0000 4909257 1600203009.20 151.4594 59.9919 32.0000 1.9870 1.9894 403.0770 403.6654 0.0915 -1.0000 -1.0000 4909319 1600203009.30 151.4589 59.9919 32.0000 1.9871 1.9895 403.1239 403.7104 0.0913 -1.0000 -1.0000 4909382 1600203009.40 151.4586 59.9919 32.0000 1.9874 1.9898 403.0878 403.6764 0.0917 -1.0000 -1.0000 4909460 1600203009.50 151.4586 59.9919 32.0000 1.9871 1.9895 403.0815 403.6712 0.0918 -1.0000 -1.0000 4909522 1600203009.60 151.4586 59.9919 32.0000 1.9880 1.9903 403.1415 403.7297 0.0915 -1.0000 -1.0000 4909585 1600203009.70 151.4586 59.9919 32.0000 1.9875 1.9899 403.1551 403.7436 0.0916 -1.0000 -1.0000 4909663 1600203009.80 151.4586 59.9919 32.0000 1.9869 1.9893 403.1039 403.6926 0.0916 -1.0000 -1.0000 4909882 1600203009.90 151.5077 59.9919 32.0000 1.9870 1.9894 403.1176 403.7057 0.0915 -1.0000 -1.0000 4909944 1600203010.00 151.5106 59.9919 32.0000 1.9866 1.9890 403.0770 403.6652 0.0916 -1.0000 -1.0000 4910022 1600203010.10 151.5106 59.9919 32.0000 1.9873 1.9897 403.0861 403.6747 0.0916 -1.0000 -1.0000 4910085 1600203010.20 151.5106 59.9919 32.0000 1.9874 1.9898 403.0871 403.6745 0.0914 -1.0000 -1.0000 4910147 1600203010.30 151.5106 59.9919 32.0000 1.9871 1.9895 403.1171 403.7053 0.0915 -1.0000 -1.0000 4910382 1600203010.40 151.5094 59.9919 32.0000 1.9869 1.9893 403.1458 403.7343 0.0915 -1.0000 -1.0000 4910444 1600203010.50 151.5044 59.9919 32.0000 1.9872 1.9895 403.0497 403.6378 0.0916 -1.0000 -1.0000 4910522 1600203010.60 151.5044 59.9919 32.0000 1.9881 1.9905 403.0758 403.6647 0.0917 -1.0000 -1.0000 4910569 1600203010.70 151.5044 59.9919 32.0000 1.9878 1.9902 403.1342 403.7227 0.0916 -1.0000 -1.0000 4910631 1600203010.80 151.5044 59.9919 32.0000 1.9869 1.9893 403.0781 403.6666 0.0915 -1.0000 -1.0000 4911147 1600203010.90 151.5044 59.9919 32.0000 1.9876 1.9900 403.0567 403.6441 0.0914 -1.0000 -1.0000 4911209 1600203011.00 151.5131 59.9919 32.0000 1.9874 1.9898 403.1737 403.7623 0.0916 -1.0000 -1.0000 4911272 1600203011.10 151.5141 59.9919 32.0000 1.9882 1.9906 403.0861 403.6750 0.0916 -1.0000 -1.0000 4911350 1600203011.20 151.5141 59.9919 32.0000 1.9875 1.9899 403.1551 403.7431 0.0914 -1.0000 -1.0000 4911412 1600203011.30 151.5141 59.9919 32.0000 1.9879 1.9903 403.0846 403.6722 0.0915 -1.0000 -1.0000 4911631 1600203011.40 151.5141 59.9919 32.0000 1.9866 1.9890 403.0047 403.5921 0.0914 -1.0000 -1.0000 4911709 1600203011.50 151.5141 59.9919 32.0000 1.9866 1.9890 403.0904 403.6787 0.0916 -1.0000 -1.0000 4911772 1600203011.60 151.5141 59.9919 32.0000 1.9866 1.9890 403.0877 403.6757 0.0915 -1.0000 -1.0000 4911834 1600203011.70 151.5141 59.9919 32.0000 1.9867 1.9890 402.9913 403.5786 0.0914 -1.0000 -1.0000 4911912 1600203011.80 151.5141 59.9919 32.0000 1.9872 1.9895 403.0359 403.6237 0.0915 -1.0000 -1.0000 4912131 1600203011.90 151.5141 59.9919 32.0000 1.9869 1.9893 403.0933 403.6815 0.0915 -1.0000 -1.0000 4912194 1600203012.00 151.4655 59.9919 32.0000 1.9868 1.9892 403.0365 403.6252 0.0917 -1.0000 -1.0000 4912272 1600203012.10 151.5353 59.9919 32.0000 1.9868 1.9892 403.0908 403.6792 0.0916 -1.0000 -1.0000 4912334 1600203012.20 151.5353 59.9919 32.0000 1.9873 1.9897 403.0789 403.6675 0.0916 -1.0000 -1.0000 4912412 1600203012.30 151.5353 59.9919 32.0000 1.9863 1.9886 403.0602 403.6480 0.0915 -1.0000 -1.0000 4912631 1600203012.40 151.5353 59.9919 32.0000 1.9868 1.9892 403.0443 403.6322 0.0915 -1.0000 -1.0000 4912694 1600203012.50 151.5353 59.9919 32.0000 1.9869 1.9893 403.1006 403.6892 0.0915 -1.0000 -1.0000 4912772 1600203012.60 151.4748 59.9919 32.0000 1.9866 1.9890 403.0873 403.6759 0.0917 -1.0000 -1.0000 4912834 1600203012.70 151.4579 59.9919 32.0000 1.9865 1.9889 403.0706 403.6591 0.0916 -1.0000 -1.0000 4912896 1600203012.80 151.4579 59.9919 32.0000 1.9869 1.9893 403.1056 403.6936 0.0915 -1.0000 -1.0000 4913146 1600203012.90 151.4579 59.9919 32.0000 1.9866 1.9890 403.0753 403.6632 0.0915 -1.0000 -1.0000 4913209 1600203013.00 151.4579 59.9919 32.0000 1.9863 1.9887 403.0538 403.6421 0.0915 -1.0000 -1.0000 4913256 1600203013.10 151.4579 59.9919 32.0000 1.9873 1.9897 403.0365 403.6247 0.0916 -1.0000 -1.0000 4913334 1600203013.20 151.4529 59.9919 32.0000 1.9869 1.9893 403.0735 403.6614 0.0915 -1.0000 -1.0000 4913396 1600203013.30 151.4472 59.9919 32.0000 1.9865 1.9889 403.0745 403.6626 0.0915 -1.0000 -1.0000 4913459 1600203013.40 151.4472 59.9919 32.0000 1.9866 1.9890 403.0785 403.6669 0.0916 -1.0000 -1.0000 4913802 1600203013.50 151.4472 59.9919 32.0000 1.9873 1.9897 403.0239 403.6121 0.0915 -1.0000 -1.0000 4913865 1600203013.60 151.4472 59.9919 32.0000 1.9871 1.9895 403.0558 403.6440 0.0915 -1.0000 -1.0000 4913927 1600203013.70 151.4472 59.9919 32.0000 1.9871 1.9895 403.0538 403.6419 0.0916 -1.0000 -1.0000 4914006 1600203013.80 151.4703 59.9919 32.0000 1.9873 1.9897 403.0910 403.6801 0.0916 -1.0000 -1.0000 4914068 1600203013.90 151.4703 59.9919 32.0000 1.9868 1.9892 403.0588 403.6469 0.0915 -1.0000 -1.0000 4914303 1600203014.00 151.4703 59.9919 32.0000 1.9873 1.9897 403.0846 403.6725 0.0915 -1.0000 -1.0000 4914365 1600203014.10 151.4703 59.9919 32.0000 1.9866 1.9890 403.1318 403.7198 0.0915 -1.0000 -1.0000 4914427 1600203014.20 151.4703 59.9919 32.0000 1.9875 1.9898 403.0644 403.6528 0.0916 -1.0000 -1.0000 4914506 1600203014.30 151.4703 59.9919 32.0000 1.9873 1.9897 403.0503 403.6384 0.0915 -1.0000 -1.0000 4914568 1600203014.40 151.4703 59.9919 32.0000 1.9875 1.9898 403.0489 403.6366 0.0915 -1.0000 -1.0000 4914802 1600203014.50 151.4703 59.9919 32.0000 1.9877 1.9901 403.1022 403.6909 0.0916 -1.0000 -1.0000 4914880 1600203014.60 151.4703 59.9919 32.0000 1.9877 1.9901 403.1186 403.7066 0.0914 -1.0000 -1.0000 4914943 1600203014.70 151.4703 59.9919 32.0000 1.9869 1.9893 403.1879 403.7753 0.0914 -1.0000 -1.0000 4915005 1600203014.80 151.4703 59.9919 32.0000 1.9870 1.9894 403.1180 403.7066 0.0916 -1.0000 -1.0000 4915083 1600203014.90 151.5177 59.9920 32.0000 1.9870 1.9894 403.2178 403.8061 0.0915 -1.0000 -1.0000 4915333 1600203015.00 151.5177 59.9920 32.0000 1.9869 1.9893 403.1643 403.7524 0.0915 -1.0000 -1.0000 4915411 1600203015.10 151.5177 59.9920 32.0000 1.9870 1.9894 403.1736 403.7625 0.0916 -1.0000 -1.0000 4915474 1600203015.20 151.5177 59.9920 32.0000 1.9878 1.9902 403.1793 403.7676 0.0915 -1.0000 -1.0000 4915536 1600203015.30 151.5177 59.9920 32.0000 1.9878 1.9902 403.1113 403.6990 0.0915 -1.0000 -1.0000 4915599 1600203015.40 151.5028 59.9920 32.0000 1.9874 1.9898 403.0560 403.6435 0.0914 -1.0000 -1.0000 4915677 1600203015.50 151.5019 59.9920 32.0000 1.9876 1.9899 403.1097 403.6980 0.0916 -1.0000 -1.0000 4915739 1600203015.60 151.5019 59.9920 32.0000 1.9872 1.9896 403.1624 403.7517 0.0917 -1.0000 -1.0000 4915802 1600203015.70 151.5019 59.9920 32.0000 1.9877 1.9901 403.1259 403.7136 0.0914 -1.0000 -1.0000 4915880 1600203015.80 151.5019 59.9920 32.0000 1.9878 1.9901 403.2187 403.8070 0.0915 -1.0000 -1.0000 4915943 1600203015.90 151.5019 59.9920 32.0000 1.9872 1.9896 403.1425 403.7296 0.0913 -1.0000 -1.0000 4916005 1600203016.00 151.5336 59.9920 32.0000 1.9875 1.9899 403.1475 403.7359 0.0916 -1.0000 -1.0000 4916083 1600203016.10 151.5336 59.9920 32.0000 1.9872 1.9896 403.1044 403.6925 0.0915 -1.0000 -1.0000 4916146 1600203016.20 151.5336 59.9920 32.0000 1.9879 1.9903 403.1435 403.7313 0.0914 -1.0000 -1.0000 4916208 1600203016.30 151.5336 59.9920 32.0000 1.9874 1.9898 403.0473 403.6353 0.0915 -1.0000 -1.0000 4916271 1600203016.40 151.5336 59.9920 32.0000 1.9865 1.9889 403.1212 403.7077 0.0914 -1.0000 -1.0000 4916927 1600203016.50 151.5254 59.9920 32.0000 1.9871 1.9895 403.1299 403.7182 0.0915 -1.0000 -1.0000 4916989 1600203016.60 151.4768 59.9920 32.0000 1.9872 1.9896 403.1576 403.7450 0.0914 -1.0000 -1.0000 4917052 1600203016.70 151.4768 59.9920 32.0000 1.9873 1.9896 403.1549 403.7430 0.0916 -1.0000 -1.0000 4917130 1600203016.80 151.4768 59.9920 32.0000 1.9876 1.9900 403.1442 403.7329 0.0916 -1.0000 -1.0000 4917192 1600203016.90 151.4768 59.9920 32.0000 1.9872 1.9896 403.0721 403.6606 0.0915 -1.0000 -1.0000 4917255 1600203017.00 151.4768 59.9920 32.0000 1.9871 1.9895 403.0698 403.6574 0.0915 -1.0000 -1.0000 4917317 1600203017.10 151.4768 59.9920 32.0000 1.9873 1.9897 403.1383 403.7270 0.0916 -1.0000 -1.0000 4917395 1600203017.20 151.4768 59.9920 32.0000 1.9874 1.9898 403.0722 403.6602 0.0915 -1.0000 -1.0000 4917458 1600203017.30 151.4768 59.9920 32.0000 1.9871 1.9895 403.1326 403.7204 0.0914 -1.0000 -1.0000 4917520 1600203017.40 151.5126 59.9920 32.0000 1.9871 1.9895 403.1731 403.7617 0.0916 -1.0000 -1.0000 4917598 1600203017.50 151.5140 59.9920 32.0000 1.9865 1.9889 403.1542 403.7422 0.0915 -1.0000 -1.0000 4917661 1600203017.60 151.5062 59.9920 32.0000 1.9873 1.9896 403.1203 403.7074 0.0913 -1.0000 -1.0000 4917723 1600203017.70 151.5007 59.9920 32.0000 1.9872 1.9896 403.0852 403.6724 0.0914 -1.0000 -1.0000 4917802 1600203017.80 151.5007 59.9920 32.0000 1.9880 1.9904 403.0995 403.6876 0.0915 -1.0000 -1.0000 4917864 1600203017.90 151.5007 59.9920 32.0000 1.9872 1.9896 403.1096 403.6979 0.0916 -1.0000 -1.0000 4917926 1600203018.00 151.5007 59.9920 32.0000 1.9869 1.9893 403.0264 403.6144 0.0915 -1.0000 -1.0000 4918161 1600203018.10 151.5007 59.9920 32.0000 1.9877 1.9901 403.0895 403.6776 0.0915 -1.0000 -1.0000 4918223 1600203018.20 151.5007 59.9920 32.0000 1.9868 1.9892 402.9998 403.5871 0.0914 -1.0000 -1.0000 4918302 1600203018.30 151.5007 59.9920 32.0000 1.9871 1.9894 403.0987 403.6864 0.0915 -1.0000 -1.0000 4918364 1600203018.40 151.5007 59.9920 32.0000 1.9867 1.9891 403.1104 403.6988 0.0915 -1.0000 -1.0000 4918426 1600203018.50 151.5007 59.9920 32.0000 1.9867 1.9891 403.0483 403.6365 0.0915 -1.0000 -1.0000 4918926 1600203018.60 151.5007 59.9920 32.0000 1.9878 1.9902 403.0571 403.6448 0.0915 -1.0000 -1.0000 4918989 1600203018.70 151.5084 59.9920 32.0000 1.9878 1.9902 403.1094 403.6978 0.0916 -1.0000 -1.0000 4919051 1600203018.80 151.5088 59.9920 32.0000 1.9873 1.9897 403.1012 403.6890 0.0915 -1.0000 -1.0000 4919114 1600203018.90 151.5088 59.9920 32.0000 1.9873 1.9897 403.0812 403.6691 0.0915 -1.0000 -1.0000 4919192 1600203019.00 151.5088 59.9920 32.0000 1.9879 1.9902 403.1444 403.7323 0.0915 -1.0000 -1.0000 4919379 1600203019.10 151.5088 59.9920 32.0000 1.9875 1.9899 403.0637 403.6518 0.0915 -1.0000 -1.0000 4919442 1600203019.20 151.5088 59.9920 32.0000 1.9879 1.9903 403.1343 403.7223 0.0915 -1.0000 -1.0000 4919504 1600203019.30 151.5568 59.9920 32.0000 1.9875 1.9898 403.0955 403.6845 0.0916 -1.0000 -1.0000 4919567 1600203019.40 151.5568 59.9920 32.0000 1.9874 1.9897 403.1290 403.7163 0.0914 -1.0000 -1.0000 4919645 1600203019.50 151.5568 59.9920 32.0000 1.9873 1.9896 402.9774 403.5645 0.0914 -1.0000 -1.0000 4919832 1600203019.60 151.5568 59.9920 32.0000 1.9870 1.9894 403.0481 403.6363 0.0915 -1.0000 -1.0000 4919895 1600203019.70 151.5568 59.9920 32.0000 1.9876 1.9900 403.0724 403.6604 0.0915 -1.0000 -1.0000 4919973 1600203019.80 151.5455 59.9920 32.0000 1.9877 1.9901 403.1212 403.7085 0.0914 -1.0000 -1.0000 4920035 1600203019.90 151.5101 59.9918 32.0000 1.9878 1.9902 403.1903 403.7785 0.0916 -1.0000 -1.0000 4920098 1600203020.00 151.5101 59.9918 32.0000 1.9871 1.9895 403.0756 403.6644 0.0916 -1.0000 -1.0000 4920285 1600203020.10 151.5101 59.9918 32.0000 1.9876 1.9900 403.0205 403.6094 0.0917 -1.0000 -1.0000 4920348 1600203020.20 151.5101 59.9918 32.0000 1.9881 1.9905 403.0799 403.6670 0.0914 -1.0000 -1.0000 4920426 1600203020.30 151.5101 59.9918 32.0000 1.9877 1.9901 403.1209 403.7084 0.0913 -1.0000 -1.0000 4920489 1600203020.40 151.5101 59.9918 32.0000 1.9872 1.9896 403.0610 403.6480 0.0914 -1.0000 -1.0000 4920551 1600203020.50 151.4875 59.9918 32.0000 1.9866 1.9890 403.1041 403.6929 0.0917 -1.0000 -1.0000 4920613 1600203020.60 151.4875 59.9918 32.0000 1.9872 1.9896 403.0813 403.6701 0.0916 -1.0000 -1.0000 4921301 1600203020.70 151.4875 59.9918 32.0000 1.9871 1.9895 403.0656 403.6536 0.0915 -1.0000 -1.0000 4921363 1600203020.80 151.4875 59.9918 32.0000 1.9873 1.9897 403.0475 403.6362 0.0916 -1.0000 -1.0000 4921426 1600203020.90 151.4875 59.9918 32.0000 1.9878 1.9902 403.0673 403.6557 0.0915 -1.0000 -1.0000 4921504 1600203021.00 151.4875 59.9918 32.0000 1.9883 1.9907 403.0722 403.6605 0.0915 -1.0000 -1.0000 4921566 1600203021.10 151.5234 59.9918 32.0000 1.9877 1.9901 403.1300 403.7175 0.0914 -1.0000 -1.0000 4921676 1600203021.20 151.5234 59.9918 32.0000 1.9874 1.9898 403.1496 403.7374 0.0914 -1.0000 -1.0000 4921738 1600203021.30 151.5234 59.9918 32.0000 1.9869 1.9893 403.1198 403.7082 0.0916 -1.0000 -1.0000 4921801 1600203021.40 151.5234 59.9918 32.0000 1.9873 1.9897 403.1199 403.7078 0.0915 -1.0000 -1.0000 4921879 1600203021.50 151.5234 59.9918 32.0000 1.9871 1.9895 403.0808 403.6689 0.0915 -1.0000 -1.0000 4921988 1600203021.60 151.5234 59.9918 32.0000 1.9879 1.9903 403.0982 403.6861 0.0915 -1.0000 -1.0000 4922129 1600203021.70 151.4459 59.9918 32.0000 1.9876 1.9900 403.0840 403.6722 0.0916 -1.0000 -1.0000 4922222 1600203021.80 151.4450 59.9918 32.0000 1.9869 1.9893 403.1160 403.7041 0.0915 -1.0000 -1.0000 4922285 1600203021.90 151.4450 59.9918 32.0000 1.9864 1.9888 402.9703 403.5580 0.0915 -1.0000 -1.0000 4922348 1600203022.00 151.4450 59.9918 32.0000 1.9869 1.9893 403.0433 403.6314 0.0915 -1.0000 -1.0000 4922425 1600203022.10 151.4450 59.9918 32.0000 1.9872 1.9896 403.0350 403.6225 0.0914 -1.0000 -1.0000 4922488 1600203022.20 151.4700 59.9918 32.0000 1.9870 1.9894 403.0512 403.6402 0.0917 -1.0000 -1.0000 4922566 1600203022.30 151.4700 59.9918 32.0000 1.9871 1.9895 403.0902 403.6781 0.0914 -1.0000 -1.0000 4922628 1600203022.40 151.4700 59.9918 32.0000 1.9873 1.9897 403.1021 403.6897 0.0914 -1.0000 -1.0000 4922691 1600203022.50 151.4700 59.9918 32.0000 1.9869 1.9893 403.0489 403.6360 0.0915 -1.0000 -1.0000 4922754 1600203022.60 151.4700 59.9918 32.0000 1.9872 1.9896 403.0281 403.6166 0.0916 -1.0000 -1.0000 4922816 1600203022.70 151.4700 59.9918 32.0000 1.9874 1.9898 403.1319 403.7205 0.0916 -1.0000 -1.0000 4922878 1600203022.80 151.4700 59.9918 32.0000 1.9878 1.9902 403.0928 403.6813 0.0915 -1.0000 -1.0000 4922957 1600203022.90 151.4700 59.9918 32.0000 1.9868 1.9891 403.0368 403.6243 0.0914 -1.0000 -1.0000 4923019 1600203023.00 151.4700 59.9918 32.0000 1.9871 1.9895 402.9753 403.5635 0.0915 -1.0000 -1.0000 4923082 1600203023.10 151.4700 59.9918 32.0000 1.9872 1.9896 402.9792 403.5670 0.0915 -1.0000 -1.0000 4923831 1600203023.20 151.4789 59.9918 32.0000 1.9877 1.9901 403.0755 403.6631 0.0914 -1.0000 -1.0000 4923894 1600203023.30 151.5321 59.9918 32.0000 1.9876 1.9900 403.1339 403.7214 0.0914 -1.0000 -1.0000 4923972 1600203023.40 151.5321 59.9918 32.0000 1.9880 1.9903 403.1083 403.6955 0.0915 -1.0000 -1.0000 4924034 1600203023.50 151.5321 59.9918 32.0000 1.9871 1.9895 403.0846 403.6720 0.0914 -1.0000 -1.0000 4924097 1600203023.60 151.5321 59.9918 32.0000 1.9869 1.9892 403.0163 403.6025 0.0913 -1.0000 -1.0000 4924160 1600203023.70 151.5321 59.9918 32.0000 1.9872 1.9896 403.0822 403.6697 0.0915 -1.0000 -1.0000 4924237 1600203023.80 151.5321 59.9918 32.0000 1.9872 1.9895 402.9438 403.5317 0.0915 -1.0000 -1.0000 4924300 1600203023.90 151.4829 59.9918 32.0000 1.9863 1.9887 403.0541 403.6427 0.0916 -1.0000 -1.0000 4924362 1600203024.00 151.4829 59.9918 32.0000 1.9868 1.9892 402.9434 403.5308 0.0914 -1.0000 -1.0000 4924441 1600203024.10 151.4829 59.9918 32.0000 1.9867 1.9891 403.0563 403.6447 0.0916 -1.0000 -1.0000 4924503 1600203024.20 151.4829 59.9918 32.0000 1.9871 1.9895 403.0705 403.6592 0.0916 -1.0000 -1.0000 4924566 1600203024.30 151.4829 59.9918 32.0000 1.9869 1.9893 403.1041 403.6928 0.0916 -1.0000 -1.0000 4924628 1600203024.40 151.4908 59.9921 32.0000 1.9871 1.9895 403.0884 403.6777 0.0917 -1.0000 -1.0000 4924691 1600203024.50 151.4935 59.9923 32.0000 1.9872 1.9895 403.1092 403.6976 0.0915 -1.0000 -1.0000 4924769 1600203024.60 151.4935 59.9923 32.0000 1.9869 1.9893 403.1381 403.7264 0.0915 -1.0000 -1.0000 4924894 1600203024.70 151.4935 59.9923 32.0000 1.9877 1.9901 403.0798 403.6673 0.0915 -1.0000 -1.0000 4924956 1600203024.80 151.4935 59.9923 32.0000 1.9876 1.9900 403.1060 403.6947 0.0916 -1.0000 -1.0000 4925034 1600203024.90 151.4935 59.9923 32.0000 1.9869 1.9893 403.0344 403.6219 0.0914 -1.0000 -1.0000 4925081 1600203025.00 151.4935 59.9923 32.0000 1.9871 1.9895 403.0651 403.6531 0.0915 -1.0000 -1.0000 4925159 1600203025.10 151.4935 59.9923 32.0000 1.9872 1.9896 403.0272 403.6148 0.0914 -1.0000 -1.0000 4925643 1600203025.20 151.4935 59.9923 32.0000 1.9870 1.9894 403.1489 403.7367 0.0915 -1.0000 -1.0000 4925721 1600203025.30 151.4935 59.9923 32.0000 1.9872 1.9896 403.0749 403.6630 0.0915 -1.0000 -1.0000 4925784 1600203025.40 151.4935 59.9923 32.0000 1.9872 1.9896 403.1129 403.7008 0.0915 -1.0000 -1.0000 4925847 1600203025.50 151.4935 59.9923 32.0000 1.9876 1.9900 403.0209 403.6083 0.0914 -1.0000 -1.0000 4925909 1600203025.60 151.4739 59.9923 32.0000 1.9871 1.9895 403.0824 403.6701 0.0914 -1.0000 -1.0000 4926175 1600203025.70 151.4705 59.9923 32.0000 1.9872 1.9896 403.1079 403.6955 0.0915 -1.0000 -1.0000 4926237 1600203025.80 151.4705 59.9923 32.0000 1.9871 1.9895 403.1134 403.7003 0.0913 -1.0000 -1.0000 4926300 1600203025.90 151.4705 59.9923 32.0000 1.9870 1.9894 403.0469 403.6342 0.0914 -1.0000 -1.0000 4926362 1600203026.00 151.4705 59.9923 32.0000 1.9871 1.9895 402.9784 403.5668 0.0916 -1.0000 -1.0000 4926440 1600203026.10 151.4711 59.9923 32.0000 1.9869 1.9893 403.0612 403.6499 0.0916 -1.0000 -1.0000 4926503 1600203026.20 151.5089 59.9923 32.0000 1.9877 1.9900 403.0897 403.6779 0.0916 -1.0000 -1.0000 4926659 1600203026.30 151.5089 59.9923 32.0000 1.9872 1.9896 403.1397 403.7273 0.0914 -1.0000 -1.0000 4926721 1600203026.40 151.5089 59.9923 32.0000 1.9868 1.9891 403.1176 403.7049 0.0915 -1.0000 -1.0000 4926784 1600203026.50 151.5089 59.9923 32.0000 1.9868 1.9892 403.1041 403.6924 0.0915 -1.0000 -1.0000 4926862 1600203026.60 151.5089 59.9923 32.0000 1.9877 1.9900 403.0500 403.6377 0.0915 -1.0000 -1.0000 4926924 1600203026.70 151.4568 59.9923 32.0000 1.9874 1.9897 403.1473 403.7352 0.0915 -1.0000 -1.0000 4926987 1600203026.80 151.4568 59.9923 32.0000 1.9874 1.9898 403.0435 403.6317 0.0915 -1.0000 -1.0000 4927049 1600203026.90 151.4568 59.9923 32.0000 1.9871 1.9895 403.1028 403.6910 0.0915 -1.0000 -1.0000 4927143 1600203027.00 151.4568 59.9923 32.0000 1.9871 1.9895 403.0992 403.6872 0.0915 -1.0000 -1.0000 4927206 1600203027.10 151.4568 59.9923 32.0000 1.9871 1.9895 403.1188 403.7063 0.0914 -1.0000 -1.0000 4927284 1600203027.20 151.4624 59.9923 32.0000 1.9877 1.9900 403.0253 403.6136 0.0916 -1.0000 -1.0000 4927393 1600203027.30 151.4957 59.9923 32.0000 1.9870 1.9894 402.9886 403.5759 0.0914 -1.0000 -1.0000 4927456 1600203027.40 151.4957 59.9923 32.0000 1.9875 1.9899 403.1142 403.7023 0.0916 -1.0000 -1.0000 4927534 1600203027.50 151.4957 59.9923 32.0000 1.9876 1.9899 403.0477 403.6357 0.0915 -1.0000 -1.0000 4927596 1600203027.60 151.4957 59.9923 32.0000 1.9875 1.9898 403.1494 403.7383 0.0916 -1.0000 -1.0000 4927659 1600203027.70 151.4957 59.9923 32.0000 1.9873 1.9897 403.1123 403.7008 0.0916 -1.0000 -1.0000 4928065 1600203027.80 151.5062 59.9923 32.0000 1.9881 1.9905 403.0091 403.5974 0.0915 -1.0000 -1.0000 4928127 1600203027.90 151.5062 59.9923 32.0000 1.9879 1.9902 403.0412 403.6291 0.0915 -1.0000 -1.0000 4928190 1600203028.00 151.5062 59.9923 32.0000 1.9871 1.9895 403.0824 403.6704 0.0915 -1.0000 -1.0000 4928268 1600203028.10 151.5062 59.9923 32.0000 1.9874 1.9898 402.9572 403.5448 0.0914 -1.0000 -1.0000 4928330 1600203028.20 151.5062 59.9923 32.0000 1.9869 1.9893 403.0985 403.6865 0.0916 -1.0000 -1.0000 4928409 1600203028.30 151.5062 59.9923 32.0000 1.9874 1.9898 403.0648 403.6535 0.0916 -1.0000 -1.0000 4928627 1600203028.40 151.4776 59.9923 32.0000 1.9870 1.9894 403.1581 403.7466 0.0915 -1.0000 -1.0000 4928690 1600203028.50 151.4776 59.9923 32.0000 1.9865 1.9889 403.0682 403.6560 0.0915 -1.0000 -1.0000 4928768 1600203028.60 151.4776 59.9923 32.0000 1.9869 1.9893 403.1105 403.6980 0.0914 -1.0000 -1.0000 4928830 1600203028.70 151.4776 59.9923 32.0000 1.9874 1.9898 403.1306 403.7194 0.0916 -1.0000 -1.0000 4928893 1600203028.80 151.4776 59.9923 32.0000 1.9875 1.9899 403.0910 403.6783 0.0913 -1.0000 -1.0000 4929439 1600203028.90 151.4776 59.9923 32.0000 1.9871 1.9895 403.0274 403.6139 0.0913 -1.0000 -1.0000 4929502 1600203029.00 151.4759 59.9923 32.0000 1.9873 1.9897 403.0989 403.6862 0.0914 -1.0000 -1.0000 4929564 1600203029.10 151.4759 59.9923 32.0000 1.9871 1.9895 403.0496 403.6369 0.0914 -1.0000 -1.0000 4929642 1600203029.20 151.4759 59.9923 32.0000 1.9874 1.9898 403.0760 403.6641 0.0916 -1.0000 -1.0000 4929705 1600203029.30 151.4759 59.9923 32.0000 1.9879 1.9903 403.0468 403.6348 0.0915 -1.0000 -1.0000 4929767 1600203029.40 151.4759 59.9923 32.0000 1.9878 1.9902 403.0663 403.6536 0.0914 -1.0000 -1.0000 4929846 1600203029.50 151.5006 59.9923 32.0000 1.9876 1.9899 403.1185 403.7058 0.0914 -1.0000 -1.0000 4929908 1600203029.60 151.5031 59.9923 32.0000 1.9871 1.9895 403.0524 403.6393 0.0913 -1.0000 -1.0000 4929971 1600203029.70 151.5031 59.9923 32.0000 1.9876 1.9900 403.1058 403.6936 0.0915 -1.0000 -1.0000 4930049 1600203029.80 151.5031 59.9923 32.0000 1.9881 1.9905 403.1603 403.7486 0.0915 -1.0000 -1.0000 4930330 1600203029.90 151.5031 59.9923 32.0000 1.9872 1.9896 403.0821 403.6689 0.0914 -1.0000 -1.0000 4930393 1600203030.00 151.5031 59.9923 32.0000 1.9874 1.9898 403.0400 403.6269 0.0913 -1.0000 -1.0000 4930471 1600203030.10 151.5103 59.9911 32.0000 1.9872 1.9896 403.0332 403.6207 0.0915 -1.0000 -1.0000 4930533 1600203030.20 151.5103 59.9911 32.0000 1.9875 1.9899 403.1300 403.7179 0.0914 -1.0000 -1.0000 4930611 1600203030.30 151.5103 59.9911 32.0000 1.9877 1.9901 403.1057 403.6938 0.0916 -1.0000 -1.0000 4930674 1600203030.40 151.5103 59.9911 32.0000 1.9869 1.9893 403.0938 403.6819 0.0915 -1.0000 -1.0000 4930736 1600203030.50 151.5103 59.9911 32.0000 1.9872 1.9896 403.0557 403.6428 0.0913 -1.0000 -1.0000 4930814 1600203030.60 151.5103 59.9911 32.0000 1.9874 1.9898 403.0725 403.6600 0.0915 -1.0000 -1.0000 4930877 1600203030.70 151.5103 59.9911 32.0000 1.9873 1.9897 403.1316 403.7200 0.0915 -1.0000 -1.0000 4930939 1600203030.80 151.4540 59.9911 32.0000 1.9872 1.9896 403.0765 403.6639 0.0914 -1.0000 -1.0000 4931002 1600203030.90 151.4540 59.9911 32.0000 1.9870 1.9894 403.0775 403.6652 0.0914 -1.0000 -1.0000 4931064 1600203031.00 151.4540 59.9911 32.0000 1.9873 1.9897 403.0747 403.6615 0.0913 -1.0000 -1.0000 4931142 1600203031.10 151.4540 59.9911 32.0000 1.9866 1.9890 402.9957 403.5831 0.0915 -1.0000 -1.0000 4931205 1600203031.20 151.4540 59.9911 32.0000 1.9872 1.9896 403.0005 403.5866 0.0913 -1.0000 -1.0000 4931267 1600203031.30 151.4516 59.9911 32.0000 1.9876 1.9900 402.9982 403.5862 0.0915 -1.0000 -1.0000 4931392 1600203031.40 151.4504 59.9911 32.0000 1.9875 1.9899 403.0581 403.6467 0.0916 -1.0000 -1.0000 4931470 1600203031.50 151.4504 59.9911 32.0000 1.9872 1.9896 402.9213 403.5093 0.0915 -1.0000 -1.0000 4931533 1600203031.60 151.4504 59.9911 32.0000 1.9871 1.9895 402.9623 403.5499 0.0915 -1.0000 -1.0000 4931595 1600203031.70 151.4504 59.9911 32.0000 1.9871 1.9895 403.0040 403.5916 0.0915 -1.0000 -1.0000 4931673 1600203031.80 151.4504 59.9911 32.0000 1.9869 1.9893 403.0533 403.6411 0.0915 -1.0000 -1.0000 4932470 1600203031.90 151.4754 59.9911 32.0000 1.9875 1.9899 403.0689 403.6569 0.0916 -1.0000 -1.0000 4932532 1600203032.00 151.4754 59.9911 32.0000 1.9874 1.9898 403.0273 403.6155 0.0915 -1.0000 -1.0000 4932595 1600203032.10 151.4754 59.9911 32.0000 1.9876 1.9900 402.9417 403.5295 0.0915 -1.0000 -1.0000 4932658 1600203032.20 151.4754 59.9911 32.0000 1.9872 1.9896 403.0500 403.6387 0.0916 -1.0000 -1.0000 4932735 1600203032.30 151.4754 59.9911 32.0000 1.9874 1.9898 403.0625 403.6499 0.0914 -1.0000 -1.0000 4932798 1600203032.40 151.4754 59.9911 32.0000 1.9868 1.9892 403.0553 403.6434 0.0915 -1.0000 -1.0000 4932861 1600203032.50 151.4419 59.9911 32.0000 1.9868 1.9892 403.0641 403.6515 0.0914 -1.0000 -1.0000 4932939 1600203032.60 151.4419 59.9911 32.0000 1.9868 1.9892 402.9581 403.5450 0.0914 -1.0000 -1.0000 4933001 1600203032.70 151.4419 59.9911 32.0000 1.9872 1.9896 402.9689 403.5573 0.0916 -1.0000 -1.0000 4933064 1600203032.80 151.4419 59.9911 32.0000 1.9879 1.9903 402.9950 403.5840 0.0917 -1.0000 -1.0000 4933142 1600203032.90 151.4419 59.9911 32.0000 1.9870 1.9894 403.1704 403.7579 0.0914 -1.0000 -1.0000 4933204 1600203033.00 151.4496 59.9911 32.0000 1.9860 1.9883 402.9832 403.5706 0.0915 -1.0000 -1.0000 4933267 1600203033.10 151.4536 59.9911 32.0000 1.9867 1.9891 403.0282 403.6151 0.0913 -1.0000 -1.0000 4933329 1600203033.20 151.4536 59.9911 32.0000 1.9871 1.9895 402.9543 403.5426 0.0915 -1.0000 -1.0000 4933392 1600203033.30 151.4536 59.9911 32.0000 1.9867 1.9891 403.0505 403.6382 0.0915 -1.0000 -1.0000 4933454 1600203033.40 151.4536 59.9911 32.0000 1.9867 1.9891 403.0324 403.6206 0.0915 -1.0000 -1.0000 4933688 1600203033.50 151.4536 59.9911 32.0000 1.9863 1.9887 403.0715 403.6608 0.0916 -1.0000 -1.0000 4933751 1600203033.60 151.4536 59.9911 32.0000 1.9874 1.9897 403.0768 403.6644 0.0915 -1.0000 -1.0000 4933813 1600203033.70 151.4536 59.9911 32.0000 1.9868 1.9892 403.0783 403.6669 0.0916 -1.0000 -1.0000 4933892 1600203033.80 151.4536 59.9911 32.0000 1.9871 1.9895 403.0507 403.6391 0.0916 -1.0000 -1.0000 4933954 1600203033.90 151.4536 59.9911 32.0000 1.9872 1.9896 403.0363 403.6243 0.0915 -1.0000 -1.0000 4934376 1600203034.00 151.4536 59.9911 32.0000 1.9866 1.9890 403.0665 403.6535 0.0913 -1.0000 -1.0000 4934454 1600203034.10 151.4888 59.9911 32.0000 1.9866 1.9890 403.0497 403.6381 0.0916 -1.0000 -1.0000 4934517 1600203034.20 151.4917 59.9911 32.0000 1.9868 1.9892 403.0597 403.6479 0.0915 -1.0000 -1.0000 4934595 1600203034.30 151.4917 59.9911 32.0000 1.9876 1.9900 403.0436 403.6321 0.0916 -1.0000 -1.0000 4934657 1600203034.40 151.4917 59.9911 32.0000 1.9873 1.9897 403.1085 403.6968 0.0915 -1.0000 -1.0000 4934891 1600203034.50 151.4917 59.9911 32.0000 1.9873 1.9897 403.0693 403.6564 0.0914 -1.0000 -1.0000 4934954 1600203034.60 151.4917 59.9911 32.0000 1.9870 1.9894 403.0104 403.5979 0.0915 -1.0000 -1.0000 4935032 1600203034.70 151.4917 59.9911 32.0000 1.9867 1.9891 402.9776 403.5663 0.0916 -1.0000 -1.0000 4935094 1600203034.80 151.4743 59.9910 32.0000 1.9870 1.9894 403.0637 403.6520 0.0915 -1.0000 -1.0000 4935157 1600203034.90 151.4743 59.9910 32.0000 1.9871 1.9895 403.0246 403.6117 0.0914 -1.0000 -1.0000 4935438 1600203035.00 151.4743 59.9910 32.0000 1.9873 1.9897 403.0518 403.6396 0.0915 -1.0000 -1.0000 4935501 1600203035.10 151.4743 59.9910 32.0000 1.9876 1.9900 403.1116 403.6987 0.0913 -1.0000 -1.0000 4935563 1600203035.20 151.4743 59.9910 32.0000 1.9868 1.9892 403.0981 403.6859 0.0915 -1.0000 -1.0000 4935625 1600203035.30 151.4336 59.9910 32.0000 1.9877 1.9901 403.0584 403.6457 0.0914 -1.0000 -1.0000 4935688 1600203035.40 151.4198 59.9910 32.0000 1.9874 1.9898 403.1177 403.7055 0.0915 -1.0000 -1.0000 4936610 1600203035.50 151.4198 59.9910 32.0000 1.9870 1.9893 402.9945 403.5817 0.0914 -1.0000 -1.0000 4936672 1600203035.60 151.4198 59.9910 32.0000 1.9862 1.9886 403.0366 403.6245 0.0915 -1.0000 -1.0000 4936735 1600203035.70 151.4198 59.9910 32.0000 1.9870 1.9893 403.0610 403.6491 0.0916 -1.0000 -1.0000 4936813 1600203035.80 151.4203 59.9910 32.0000 1.9867 1.9891 403.0844 403.6730 0.0916 -1.0000 -1.0000 4936875 1600203035.90 151.4902 59.9910 32.0000 1.9865 1.9889 403.0682 403.6563 0.0916 -1.0000 -1.0000 4936938 1600203036.00 151.4902 59.9910 32.0000 1.9874 1.9897 403.0609 403.6481 0.0914 -1.0000 -1.0000 4937016 1600203036.10 151.4902 59.9910 32.0000 1.9867 1.9891 403.0509 403.6394 0.0915 -1.0000 -1.0000 4937078 1600203036.20 151.4902 59.9910 32.0000 1.9871 1.9895 403.0683 403.6560 0.0915 -1.0000 -1.0000 4937141 1600203036.30 151.4902 59.9910 32.0000 1.9871 1.9895 403.1068 403.6952 0.0916 -1.0000 -1.0000 4937203 1600203036.40 151.4562 59.9910 32.0000 1.9873 1.9897 403.0017 403.5896 0.0915 -1.0000 -1.0000 4937266 1600203036.50 151.4432 59.9910 32.0000 1.9868 1.9892 403.0534 403.6415 0.0915 -1.0000 -1.0000 4937344 1600203036.60 151.4432 59.9910 32.0000 1.9869 1.9892 402.9962 403.5839 0.0915 -1.0000 -1.0000 4937406 1600203036.70 151.4432 59.9910 32.0000 1.9864 1.9888 403.0599 403.6477 0.0915 -1.0000 -1.0000 4937469 1600203036.80 151.4432 59.9910 32.0000 1.9867 1.9891 403.0248 403.6121 0.0914 -1.0000 -1.0000 4937547 1600203036.90 151.4432 59.9910 32.0000 1.9866 1.9890 403.0086 403.5950 0.0913 -1.0000 -1.0000 4937609 1600203037.00 151.4420 59.9910 32.0000 1.9874 1.9897 402.9656 403.5533 0.0915 -1.0000 -1.0000 4937672 1600203037.10 151.4407 59.9910 32.0000 1.9869 1.9893 403.0275 403.6157 0.0916 -1.0000 -1.0000 4937734 1600203037.20 151.4407 59.9910 32.0000 1.9867 1.9891 402.9957 403.5848 0.0916 -1.0000 -1.0000 4937797 1600203037.30 151.4407 59.9910 32.0000 1.9865 1.9888 403.0060 403.5936 0.0914 -1.0000 -1.0000 4937859 1600203037.40 151.4407 59.9910 32.0000 1.9873 1.9897 403.1256 403.7131 0.0915 -1.0000 -1.0000 4937937 1600203037.50 151.4407 59.9910 32.0000 1.9869 1.9893 403.0768 403.6650 0.0914 -1.0000 -1.0000 4938000 1600203037.60 151.4407 59.9910 32.0000 1.9871 1.9895 403.0424 403.6297 0.0914 -1.0000 -1.0000 4938062 1600203037.70 151.4407 59.9910 32.0000 1.9866 1.9890 402.9966 403.5829 0.0913 -1.0000 -1.0000 4938140 1600203037.80 151.4407 59.9910 32.0000 1.9874 1.9898 403.0719 403.6599 0.0915 -1.0000 -1.0000 4938203 1600203037.90 151.4407 59.9910 32.0000 1.9879 1.9903 403.0591 403.6464 0.0913 -1.0000 -1.0000 4938266 1600203038.00 151.4407 59.9910 32.0000 1.9872 1.9896 403.0741 403.6619 0.0915 -1.0000 -1.0000 4938328 1600203038.10 151.4407 59.9910 32.0000 1.9867 1.9891 403.0255 403.6134 0.0915 -1.0000 -1.0000 4938391 1600203038.20 151.5233 59.9910 32.0000 1.9877 1.9901 403.0837 403.6720 0.0916 -1.0000 -1.0000 4938469 1600203038.30 151.5233 59.9910 32.0000 1.9875 1.9899 403.0192 403.6080 0.0916 -1.0000 -1.0000 4938531 1600203038.40 151.5233 59.9910 32.0000 1.9873 1.9897 403.1115 403.6997 0.0916 -1.0000 -1.0000 4938594 1600203038.50 151.5233 59.9910 32.0000 1.9875 1.9899 403.0187 403.6065 0.0915 -1.0000 -1.0000 4939265 1600203038.60 151.5233 59.9910 32.0000 1.9869 1.9893 403.0181 403.6060 0.0915 -1.0000 -1.0000 4939328 1600203038.70 151.4968 59.9910 32.0000 1.9871 1.9895 402.9994 403.5866 0.0914 -1.0000 -1.0000 4939390 1600203038.80 151.4902 59.9910 32.0000 1.9868 1.9892 402.9811 403.5683 0.0914 -1.0000 -1.0000 4939468 1600203038.90 151.4902 59.9910 32.0000 1.9869 1.9893 403.0829 403.6702 0.0914 -1.0000 -1.0000 4939531 1600203039.00 151.4902 59.9910 32.0000 1.9871 1.9895 403.0579 403.6453 0.0914 -1.0000 -1.0000 4939593 1600203039.10 151.4902 59.9910 32.0000 1.9874 1.9897 403.0602 403.6479 0.0915 -1.0000 -1.0000 4939671 1600203039.20 151.4902 59.9910 32.0000 1.9873 1.9897 403.0727 403.6607 0.0915 -1.0000 -1.0000 4939734 1600203039.30 151.4578 59.9910 32.0000 1.9871 1.9895 403.0106 403.5980 0.0915 -1.0000 -1.0000 4939796 1600203039.40 151.4578 59.9910 32.0000 1.9869 1.9893 403.1000 403.6874 0.0914 -1.0000 -1.0000 4939859 1600203039.50 151.4578 59.9910 32.0000 1.9868 1.9892 403.0735 403.6606 0.0914 -1.0000 -1.0000 4939921 1600203039.60 151.4578 59.9910 32.0000 1.9864 1.9888 403.0095 403.5972 0.0915 -1.0000 -1.0000 4939984 1600203039.70 151.4578 59.9910 32.0000 1.9862 1.9886 403.0715 403.6593 0.0915 -1.0000 -1.0000 4940062 1600203039.80 151.4578 59.9910 32.0000 1.9869 1.9893 403.1207 403.7083 0.0915 -1.0000 -1.0000 4940124 1600203039.90 151.4692 59.9914 32.0000 1.9870 1.9894 403.1182 403.7069 0.0916 -1.0000 -1.0000 4940187 1600203040.00 151.4692 59.9914 32.0000 1.9872 1.9896 403.0912 403.6787 0.0914 -1.0000 -1.0000 4940952 1600203040.10 151.4692 59.9914 32.0000 1.9867 1.9891 403.1551 403.7437 0.0915 -1.0000 -1.0000 4941015 1600203040.20 151.4692 59.9914 32.0000 1.9864 1.9888 403.0714 403.6590 0.0914 -1.0000 -1.0000 4941077 1600203040.30 151.4692 59.9914 32.0000 1.9868 1.9892 403.1018 403.6897 0.0915 -1.0000 -1.0000 4941140 1600203040.40 151.4692 59.9914 32.0000 1.9873 1.9897 403.0160 403.6035 0.0914 -1.0000 -1.0000 4941202 1600203040.50 151.4692 59.9914 32.0000 1.9871 1.9895 403.0252 403.6121 0.0913 -1.0000 -1.0000 4941280 1600203040.60 151.4692 59.9914 32.0000 1.9873 1.9897 403.0596 403.6474 0.0915 -1.0000 -1.0000 4941343 1600203040.70 151.4692 59.9914 32.0000 1.9872 1.9896 403.0035 403.5916 0.0915 -1.0000 -1.0000 4941405 1600203040.80 151.4692 59.9914 32.0000 1.9871 1.9895 403.1058 403.6946 0.0916 -1.0000 -1.0000 4941483 1600203040.90 151.4651 59.9914 32.0000 1.9871 1.9895 403.0657 403.6540 0.0915 -1.0000 -1.0000 4941577 1600203041.00 151.4569 59.9914 32.0000 1.9873 1.9896 403.1332 403.7219 0.0916 -1.0000 -1.0000 4941640 1600203041.10 151.4569 59.9914 32.0000 1.9869 1.9893 403.1622 403.7505 0.0915 -1.0000 -1.0000 4941718 1600203041.20 151.4569 59.9914 32.0000 1.9871 1.9895 403.0197 403.6080 0.0916 -1.0000 -1.0000 4941780 1600203041.30 151.4569 59.9914 32.0000 1.9870 1.9894 403.1212 403.7095 0.0915 -1.0000 -1.0000 4941843 1600203041.40 151.4569 59.9914 32.0000 1.9880 1.9904 403.0896 403.6772 0.0914 -1.0000 -1.0000 4941906 1600203041.50 151.4569 59.9914 32.0000 1.9872 1.9896 403.1679 403.7558 0.0914 -1.0000 -1.0000 4941968 1600203041.60 151.4847 59.9914 32.0000 1.9868 1.9892 403.0950 403.6820 0.0913 -1.0000 -1.0000 4942062 1600203041.70 151.4889 59.9914 32.0000 1.9871 1.9895 403.1334 403.7203 0.0914 -1.0000 -1.0000 4942155 1600203041.80 151.4889 59.9914 32.0000 1.9877 1.9901 403.0977 403.6848 0.0914 -1.0000 -1.0000 4942218 1600203041.90 151.4889 59.9914 32.0000 1.9874 1.9898 403.0668 403.6551 0.0916 -1.0000 -1.0000 4942280 1600203042.00 151.4889 59.9914 32.0000 1.9870 1.9894 403.1152 403.7033 0.0915 -1.0000 -1.0000 4942343 1600203042.10 151.4889 59.9914 32.0000 1.9874 1.9898 403.1059 403.6945 0.0916 -1.0000 -1.0000 4942405 1600203042.20 151.4889 59.9914 32.0000 1.9875 1.9899 403.1018 403.6891 0.0913 -1.0000 -1.0000 4942483 1600203042.30 151.4889 59.9914 32.0000 1.9870 1.9894 403.1494 403.7370 0.0915 -1.0000 -1.0000 4942546 1600203042.40 151.4889 59.9914 32.0000 1.9874 1.9898 403.1263 403.7140 0.0914 -1.0000 -1.0000 4942608 1600203042.50 151.4889 59.9914 32.0000 1.9877 1.9900 403.1008 403.6881 0.0914 -1.0000 -1.0000 4942686 1600203042.60 151.4889 59.9914 32.0000 1.9873 1.9897 403.2112 403.7980 0.0914 -1.0000 -1.0000 4943077 1600203042.70 151.5445 59.9914 32.0000 1.9876 1.9900 403.1009 403.6887 0.0914 -1.0000 -1.0000 4943139 1600203042.80 151.5673 59.9914 32.0000 1.9880 1.9903 403.1440 403.7312 0.0914 -1.0000 -1.0000 4943217 1600203042.90 151.5673 59.9914 32.0000 1.9881 1.9904 403.2299 403.8174 0.0914 -1.0000 -1.0000 4943296 1600203043.00 151.5673 59.9914 32.0000 1.9878 1.9901 403.1743 403.7623 0.0915 -1.0000 -1.0000 4943358 1600203043.10 151.5673 59.9914 32.0000 1.9873 1.9897 403.1419 403.7292 0.0913 -1.0000 -1.0000 4943624 1600203043.20 151.5665 59.9914 32.0000 1.9879 1.9903 403.0945 403.6805 0.0913 -1.0000 -1.0000 4943686 1600203043.30 151.5389 59.9914 32.0000 1.9875 1.9899 403.1373 403.7254 0.0916 -1.0000 -1.0000 4943749 1600203043.40 151.5389 59.9914 32.0000 1.9878 1.9902 403.1887 403.7764 0.0914 -1.0000 -1.0000 4943827 1600203043.50 151.5389 59.9914 32.0000 1.9883 1.9907 403.1665 403.7545 0.0914 -1.0000 -1.0000 4943889 1600203043.60 151.5389 59.9914 32.0000 1.9877 1.9901 403.1554 403.7427 0.0915 -1.0000 -1.0000 4943952 1600203043.70 151.5389 59.9914 32.0000 1.9871 1.9895 403.1085 403.6969 0.0915 -1.0000 -1.0000 4944030 1600203043.80 151.5389 59.9914 32.0000 1.9870 1.9894 403.1205 403.7071 0.0913 -1.0000 -1.0000 4944092 1600203043.90 151.5401 59.9914 32.0000 1.9872 1.9896 403.1531 403.7407 0.0914 -1.0000 -1.0000 4944155 1600203044.00 151.5401 59.9914 32.0000 1.9875 1.9899 403.1816 403.7691 0.0914 -1.0000 -1.0000 4944233 1600203044.10 151.5401 59.9914 32.0000 1.9874 1.9898 403.1510 403.7385 0.0914 -1.0000 -1.0000 4944296 1600203044.20 151.5401 59.9914 32.0000 1.9875 1.9899 403.1291 403.7162 0.0914 -1.0000 -1.0000 4944389 1600203044.30 151.5401 59.9914 32.0000 1.9874 1.9898 403.1308 403.7189 0.0916 -1.0000 -1.0000 4944452 1600203044.40 151.5401 59.9914 32.0000 1.9875 1.9899 403.1867 403.7743 0.0914 -1.0000 -1.0000 4944514 1600203044.50 151.5188 59.9914 32.0000 1.9876 1.9899 403.1307 403.7185 0.0915 -1.0000 -1.0000 4944592 1600203044.60 151.5188 59.9914 32.0000 1.9876 1.9900 403.1146 403.7022 0.0914 -1.0000 -1.0000 4944655 1600203044.70 151.5188 59.9914 32.0000 1.9885 1.9909 403.1964 403.7847 0.0914 -1.0000 -1.0000 4944826 1600203044.80 151.5188 59.9914 32.0000 1.9877 1.9901 403.1352 403.7228 0.0915 -1.0000 -1.0000 4944905 1600203044.90 151.5188 59.9914 32.0000 1.9877 1.9901 403.1610 403.7486 0.0914 -1.0000 -1.0000 4944967 1600203045.00 151.5460 59.9921 32.0000 1.9883 1.9907 403.1123 403.6997 0.0914 -1.0000 -1.0000 4945029 1600203045.10 151.5508 59.9923 32.0000 1.9876 1.9900 403.1330 403.7203 0.0914 -1.0000 -1.0000 4945108 1600203045.20 151.5508 59.9923 32.0000 1.9873 1.9897 403.0420 403.6295 0.0914 -1.0000 -1.0000 4945905 1600203045.30 151.5508 59.9923 32.0000 1.9878 1.9902 403.0608 403.6478 0.0914 -1.0000 -1.0000 4945967 1600203045.40 151.5508 59.9923 32.0000 1.9872 1.9896 403.1254 403.7121 0.0912 -1.0000 -1.0000 4946045 1600203045.50 151.5508 59.9923 32.0000 1.9878 1.9902 403.1969 403.7849 0.0915 -1.0000 -1.0000 4946108 1600203045.60 151.5508 59.9923 32.0000 1.9877 1.9901 403.1122 403.6987 0.0913 -1.0000 -1.0000 4946170 1600203045.70 151.5508 59.9923 32.0000 1.9876 1.9900 403.1066 403.6940 0.0914 -1.0000 -1.0000 4946248 1600203045.80 151.5508 59.9923 32.0000 1.9877 1.9901 403.1200 403.7070 0.0914 -1.0000 -1.0000 4946311 1600203045.90 151.5508 59.9923 32.0000 1.9876 1.9900 403.1828 403.7704 0.0914 -1.0000 -1.0000 4946373 1600203046.00 151.5508 59.9923 32.0000 1.9884 1.9907 403.1385 403.7259 0.0914 -1.0000 -1.0000 4946435 1600203046.10 151.5576 59.9923 32.0000 1.9878 1.9902 403.1914 403.7784 0.0914 -1.0000 -1.0000 4946498 1600203046.20 151.5602 59.9923 32.0000 1.9870 1.9894 403.1511 403.7398 0.0916 -1.0000 -1.0000 4946576 1600203046.30 151.5602 59.9923 32.0000 1.9874 1.9898 403.1296 403.7165 0.0913 -1.0000 -1.0000 4946638 1600203046.40 151.5602 59.9923 32.0000 1.9881 1.9905 403.1395 403.7269 0.0914 -1.0000 -1.0000 4946701 1600203046.50 151.5602 59.9923 32.0000 1.9869 1.9893 403.2190 403.8063 0.0913 -1.0000 -1.0000 4946779 1600203046.60 151.5553 59.9923 32.0000 1.9874 1.9898 403.1598 403.7471 0.0914 -1.0000 -1.0000 4946842 1600203046.70 151.5255 59.9923 32.0000 1.9873 1.9897 403.1009 403.6879 0.0915 -1.0000 -1.0000 4946904 1600203046.80 151.5473 59.9923 32.0000 1.9880 1.9904 403.1139 403.7029 0.0916 -1.0000 -1.0000 4947092 1600203046.90 151.5473 59.9923 32.0000 1.9874 1.9898 403.1034 403.6922 0.0916 -1.0000 -1.0000 4947154 1600203047.00 151.5473 59.9923 32.0000 1.9876 1.9900 403.1440 403.7313 0.0914 -1.0000 -1.0000 4947217 1600203047.10 151.5473 59.9923 32.0000 1.9869 1.9893 403.0971 403.6849 0.0914 -1.0000 -1.0000 4947295 1600203047.20 151.5473 59.9923 32.0000 1.9872 1.9896 403.1574 403.7445 0.0913 -1.0000 -1.0000 4947357 1600203047.30 151.5473 59.9923 32.0000 1.9869 1.9893 403.0536 403.6404 0.0913 -1.0000 -1.0000 4947545 1600203047.40 151.5473 59.9923 32.0000 1.9876 1.9899 403.1671 403.7545 0.0915 -1.0000 -1.0000 4947623 1600203047.50 151.5473 59.9923 32.0000 1.9878 1.9902 403.1186 403.7062 0.0914 -1.0000 -1.0000 4947685 1600203047.60 151.5473 59.9923 32.0000 1.9876 1.9900 403.1979 403.7851 0.0913 -1.0000 -1.0000 4947748 1600203047.70 151.5473 59.9923 32.0000 1.9877 1.9901 403.1494 403.7365 0.0914 -1.0000 -1.0000 4947826 1600203047.80 151.5473 59.9923 32.0000 1.9871 1.9894 403.1597 403.7475 0.0914 -1.0000 -1.0000 4948044 1600203047.90 151.5473 59.9923 32.0000 1.9869 1.9893 403.0866 403.6734 0.0913 -1.0000 -1.0000 4948107 1600203048.00 151.5473 59.9923 32.0000 1.9872 1.9896 403.1971 403.7835 0.0912 -1.0000 -1.0000 4948170 1600203048.10 151.5473 59.9923 32.0000 1.9873 1.9897 403.0843 403.6715 0.0914 -1.0000 -1.0000 4948232 1600203048.20 151.5473 59.9923 32.0000 1.9875 1.9899 403.1627 403.7505 0.0914 -1.0000 -1.0000 4948310 1600203048.30 151.5353 59.9923 32.0000 1.9869 1.9892 403.0825 403.6696 0.0913 -1.0000 -1.0000 4948591 1600203048.40 151.5246 59.9923 32.0000 1.9874 1.9898 403.1299 403.7170 0.0914 -1.0000 -1.0000 4948654 1600203048.50 151.5246 59.9923 32.0000 1.9880 1.9903 403.1450 403.7328 0.0914 -1.0000 -1.0000 4948716 1600203048.60 151.5246 59.9923 32.0000 1.9872 1.9896 403.1369 403.7246 0.0915 -1.0000 -1.0000 4948779 1600203048.70 151.5246 59.9923 32.0000 1.9875 1.9899 403.1870 403.7751 0.0915 -1.0000 -1.0000 4948841 1600203048.80 151.5246 59.9923 32.0000 1.9864 1.9888 403.1351 403.7229 0.0915 -1.0000 -1.0000 4949341 1600203048.90 151.5354 59.9923 32.0000 1.9871 1.9895 403.1392 403.7265 0.0914 -1.0000 -1.0000 4949404 1600203049.00 151.5354 59.9923 32.0000 1.9873 1.9897 403.1120 403.6994 0.0914 -1.0000 -1.0000 4949466 1600203049.10 151.4980 59.9923 32.0000 1.9875 1.9899 403.1697 403.7573 0.0915 -1.0000 -1.0000 4949544 1600203049.20 151.4454 59.9923 32.0000 1.9870 1.9893 403.0233 403.6100 0.0913 -1.0000 -1.0000 4949591 1600203049.30 151.4454 59.9923 32.0000 1.9874 1.9898 403.1034 403.6907 0.0914 -1.0000 -1.0000 4949669 1600203049.40 151.4454 59.9923 32.0000 1.9872 1.9896 403.1260 403.7134 0.0914 -1.0000 -1.0000 4949810 1600203049.50 151.4454 59.9923 32.0000 1.9877 1.9901 403.2130 403.8006 0.0914 -1.0000 -1.0000 4949857 1600203049.60 151.4454 59.9923 32.0000 1.9878 1.9902 403.1724 403.7605 0.0915 -1.0000 -1.0000 4949935 1600203049.70 151.5375 59.9923 32.0000 1.9874 1.9898 403.2027 403.7899 0.0913 -1.0000 -1.0000 4949997 1600203049.80 151.5375 59.9923 32.0000 1.9874 1.9898 403.1396 403.7272 0.0914 -1.0000 -1.0000 4950060 1600203049.90 151.5375 59.9923 32.0000 1.9869 1.9893 403.1331 403.7206 0.0914 -1.0000 -1.0000 4950122 1600203050.00 151.5375 59.9923 32.0000 1.9877 1.9901 403.1044 403.6910 0.0913 -1.0000 -1.0000 4950200 1600203050.10 151.5375 59.9923 32.0000 1.9871 1.9895 403.1414 403.7297 0.0915 -1.0000 -1.0000 4950263 1600203050.20 151.5375 59.9923 32.0000 1.9864 1.9888 403.1180 403.7065 0.0916 -1.0000 -1.0000 4950341 1600203050.30 151.4756 59.9929 32.0000 1.9866 1.9890 403.1732 403.7600 0.0913 -1.0000 -1.0000 4950404 1600203050.40 151.4756 59.9929 32.0000 1.9871 1.9895 403.1026 403.6900 0.0914 -1.0000 -1.0000 4950466 1600203050.50 151.4167 59.9929 32.0000 1.9874 1.9898 403.1093 403.6974 0.0915 -1.0000 -1.0000 4950544 1600203050.60 151.4167 59.9929 32.0000 1.9873 1.9897 403.1586 403.7456 0.0914 -1.0000 -1.0000 4950607 1600203050.70 151.4167 59.9929 32.0000 1.9867 1.9891 403.1075 403.6956 0.0914 -1.0000 -1.0000 4950669 1600203050.80 151.4167 59.9929 32.0000 1.9870 1.9894 403.1042 403.6915 0.0914 -1.0000 -1.0000 4950731 1600203050.90 151.4167 59.9929 32.0000 1.9870 1.9894 403.0852 403.6722 0.0913 -1.0000 -1.0000 4950919 1600203051.00 151.4328 59.9929 32.0000 1.9874 1.9898 403.1001 403.6875 0.0914 -1.0000 -1.0000 4950966 1600203051.10 151.4635 59.9929 32.0000 1.9871 1.9895 403.1629 403.7506 0.0915 -1.0000 -1.0000 4951044 1600203051.20 151.4635 59.9929 32.0000 1.9874 1.9897 403.1179 403.7060 0.0915 -1.0000 -1.0000 4951106 1600203051.30 151.4635 59.9929 32.0000 1.9866 1.9890 403.0740 403.6618 0.0914 -1.0000 -1.0000 4951169 1600203051.40 151.4635 59.9929 32.0000 1.9869 1.9893 403.1084 403.6960 0.0915 -1.0000 -1.0000 4951419 1600203051.50 151.4635 59.9929 32.0000 1.9868 1.9892 403.0539 403.6406 0.0913 -1.0000 -1.0000 4951481 1600203051.60 151.4988 59.9929 32.0000 1.9876 1.9900 403.1349 403.7227 0.0914 -1.0000 -1.0000 4951544 1600203051.70 151.5002 59.9929 32.0000 1.9875 1.9899 403.1203 403.7075 0.0913 -1.0000 -1.0000 4951622 1600203051.80 151.5002 59.9929 32.0000 1.9870 1.9894 403.0953 403.6814 0.0913 -1.0000 -1.0000 4951684 1600203051.90 151.5002 59.9929 32.0000 1.9879 1.9903 403.1148 403.7025 0.0915 -1.0000 -1.0000 4952059 1600203052.00 151.5002 59.9929 32.0000 1.9871 1.9895 403.1033 403.6914 0.0915 -1.0000 -1.0000 4952137 1600203052.10 151.5002 59.9929 32.0000 1.9876 1.9900 403.1388 403.7257 0.0914 -1.0000 -1.0000 4952200 1600203052.20 151.5053 59.9929 32.0000 1.9871 1.9894 403.1785 403.7663 0.0914 -1.0000 -1.0000 4952262 1600203052.30 151.4983 59.9929 32.0000 1.9870 1.9894 403.1129 403.7003 0.0914 -1.0000 -1.0000 4952325 1600203052.40 151.4983 59.9929 32.0000 1.9874 1.9897 403.1286 403.7163 0.0914 -1.0000 -1.0000 4953121 1600203052.50 151.4983 59.9929 32.0000 1.9871 1.9895 403.1205 403.7079 0.0914 -1.0000 -1.0000 4953200 1600203052.60 151.4983 59.9929 32.0000 1.9869 1.9893 403.1216 403.7090 0.0915 -1.0000 -1.0000 4953262 1600203052.70 151.4983 59.9929 32.0000 1.9871 1.9895 403.1455 403.7341 0.0916 -1.0000 -1.0000 4953324 1600203052.80 151.4384 59.9929 32.0000 1.9872 1.9896 403.0921 403.6789 0.0912 -1.0000 -1.0000 4953387 1600203052.90 151.4384 59.9929 32.0000 1.9871 1.9895 403.1828 403.7706 0.0915 -1.0000 -1.0000 4953449 1600203053.00 151.4384 59.9929 32.0000 1.9873 1.9897 403.1315 403.7200 0.0915 -1.0000 -1.0000 4953512 1600203053.10 151.4384 59.9929 32.0000 1.9873 1.9897 403.1131 403.7007 0.0914 -1.0000 -1.0000 4953590 1600203053.20 151.4487 59.9929 32.0000 1.9873 1.9896 403.1056 403.6938 0.0915 -1.0000 -1.0000 4953653 1600203053.30 151.4684 59.9929 32.0000 1.9866 1.9889 403.1485 403.7357 0.0914 -1.0000 -1.0000 4953715 1600203053.40 151.4684 59.9929 32.0000 1.9870 1.9894 403.1052 403.6930 0.0915 -1.0000 -1.0000 4953793 1600203053.50 151.4684 59.9929 32.0000 1.9867 1.9891 403.0940 403.6816 0.0914 -1.0000 -1.0000 4953856 1600203053.60 151.4684 59.9929 32.0000 1.9868 1.9892 403.1319 403.7193 0.0914 -1.0000 -1.0000 4953918 1600203053.70 151.4753 59.9929 32.0000 1.9870 1.9894 403.1149 403.7024 0.0914 -1.0000 -1.0000 4953981 1600203053.80 151.5072 59.9929 32.0000 1.9877 1.9901 403.1542 403.7421 0.0915 -1.0000 -1.0000 4954059 1600203053.90 151.5072 59.9929 32.0000 1.9867 1.9891 403.1213 403.7089 0.0914 -1.0000 -1.0000 4954121 1600203054.00 151.5072 59.9929 32.0000 1.9872 1.9895 403.1145 403.7021 0.0914 -1.0000 -1.0000 4954184 1600203054.10 151.5072 59.9929 32.0000 1.9879 1.9903 403.0613 403.6491 0.0915 -1.0000 -1.0000 4954246 1600203054.20 151.5072 59.9929 32.0000 1.9877 1.9901 403.1156 403.7030 0.0914 -1.0000 -1.0000 4954324 1600203054.30 151.5072 59.9929 32.0000 1.9871 1.9895 403.1090 403.6961 0.0914 -1.0000 -1.0000 4954387 1600203054.40 151.5072 59.9929 32.0000 1.9874 1.9898 403.1083 403.6955 0.0914 -1.0000 -1.0000 4954449 1600203054.50 151.5072 59.9929 32.0000 1.9884 1.9908 403.2123 403.8011 0.0917 -1.0000 -1.0000 4954653 1600203054.60 151.5072 59.9929 32.0000 1.9873 1.9897 403.1200 403.7062 0.0913 -1.0000 -1.0000 4954715 1600203054.70 151.5072 59.9929 32.0000 1.9873 1.9897 403.1257 403.7136 0.0915 -1.0000 -1.0000 4954777 1600203054.80 151.5206 59.9930 32.0000 1.9872 1.9896 403.1180 403.7064 0.0915 -1.0000 -1.0000 4954840 1600203054.90 151.5620 59.9933 32.0000 1.9875 1.9899 403.1198 403.7074 0.0914 -1.0000 -1.0000 4954902 1600203055.00 151.5620 59.9933 32.0000 1.9874 1.9897 403.1772 403.7650 0.0915 -1.0000 -1.0000 4955152 1600203055.10 151.5620 59.9933 32.0000 1.9879 1.9902 403.0722 403.6602 0.0915 -1.0000 -1.0000 4955215 1600203055.20 151.5620 59.9933 32.0000 1.9876 1.9900 403.1300 403.7176 0.0914 -1.0000 -1.0000 4955277 1600203055.30 151.5620 59.9933 32.0000 1.9872 1.9896 403.1448 403.7330 0.0916 -1.0000 -1.0000 4955340 1600203055.40 151.4751 59.9933 32.0000 1.9869 1.9893 403.0942 403.6821 0.0915 -1.0000 -1.0000 4955418 1600203055.50 151.4751 59.9933 32.0000 1.9877 1.9901 403.0883 403.6753 0.0914 -1.0000 -1.0000 4956152 1600203055.60 151.4751 59.9933 32.0000 1.9870 1.9893 403.1332 403.7202 0.0913 -1.0000 -1.0000 4956214 1600203055.70 151.4751 59.9933 32.0000 1.9877 1.9901 403.1608 403.7490 0.0915 -1.0000 -1.0000 4956293 1600203055.80 151.4751 59.9933 32.0000 1.9877 1.9901 403.0943 403.6815 0.0914 -1.0000 -1.0000 4956355 1600203055.90 151.4952 59.9933 32.0000 1.9868 1.9892 403.1577 403.7458 0.0915 -1.0000 -1.0000 4956417 1600203056.00 151.5477 59.9933 32.0000 1.9880 1.9904 403.1632 403.7513 0.0915 -1.0000 -1.0000 4956496 1600203056.10 151.5477 59.9933 32.0000 1.9875 1.9899 403.1097 403.6969 0.0914 -1.0000 -1.0000 4956558 1600203056.20 151.5477 59.9933 32.0000 1.9873 1.9897 403.0458 403.6334 0.0915 -1.0000 -1.0000 4956636 1600203056.30 151.5477 59.9933 32.0000 1.9871 1.9895 403.1422 403.7300 0.0914 -1.0000 -1.0000 4956699 1600203056.40 151.5477 59.9933 32.0000 1.9870 1.9894 403.1384 403.7258 0.0914 -1.0000 -1.0000 4956761 1600203056.50 151.4960 59.9933 32.0000 1.9875 1.9899 403.1248 403.7120 0.0914 -1.0000 -1.0000 4956824 1600203056.60 151.4960 59.9933 32.0000 1.9873 1.9897 403.0787 403.6662 0.0914 -1.0000 -1.0000 4956933 1600203056.70 151.4960 59.9933 32.0000 1.9872 1.9896 403.1141 403.7014 0.0914 -1.0000 -1.0000 4956995 1600203056.80 151.4960 59.9933 32.0000 1.9870 1.9894 403.0789 403.6660 0.0914 -1.0000 -1.0000 4957058 1600203056.90 151.4960 59.9933 32.0000 1.9869 1.9893 403.1326 403.7198 0.0914 -1.0000 -1.0000 4957120 1600203057.00 151.5095 59.9933 32.0000 1.9874 1.9897 403.0441 403.6312 0.0914 -1.0000 -1.0000 4957183 1600203057.10 151.5112 59.9933 32.0000 1.9871 1.9894 403.1149 403.7028 0.0915 -1.0000 -1.0000 4957261 1600203057.20 151.5112 59.9933 32.0000 1.9868 1.9891 403.1144 403.7021 0.0915 -1.0000 -1.0000 4957323 1600203057.30 151.5112 59.9933 32.0000 1.9876 1.9900 403.0173 403.6045 0.0914 -1.0000 -1.0000 4957386 1600203057.40 151.5112 59.9933 32.0000 1.9876 1.9900 403.1259 403.7140 0.0914 -1.0000 -1.0000 4957464 1600203057.50 151.5112 59.9933 32.0000 1.9879 1.9902 403.0391 403.6261 0.0914 -1.0000 -1.0000 4957527 1600203057.60 151.5112 59.9933 32.0000 1.9877 1.9900 403.0451 403.6329 0.0915 -1.0000 -1.0000 4957589 1600203057.70 151.5041 59.9933 32.0000 1.9873 1.9897 403.1055 403.6926 0.0914 -1.0000 -1.0000 4957652 1600203057.80 151.5041 59.9933 32.0000 1.9873 1.9897 403.0980 403.6852 0.0913 -1.0000 -1.0000 4957714 1600203057.90 151.5041 59.9933 32.0000 1.9865 1.9889 403.0910 403.6775 0.0913 -1.0000 -1.0000 4957777 1600203058.00 151.5041 59.9933 32.0000 1.9865 1.9888 403.1287 403.7161 0.0914 -1.0000 -1.0000 4958183 1600203058.10 151.5041 59.9933 32.0000 1.9871 1.9895 403.0336 403.6215 0.0915 -1.0000 -1.0000 4958245 1600203058.20 151.4555 59.9933 32.0000 1.9868 1.9892 403.0795 403.6679 0.0915 -1.0000 -1.0000 4958308 1600203058.30 151.4555 59.9933 32.0000 1.9866 1.9890 403.0585 403.6456 0.0914 -1.0000 -1.0000 4958370 1600203058.40 151.4555 59.9933 32.0000 1.9873 1.9896 403.0325 403.6195 0.0914 -1.0000 -1.0000 4958433 1600203058.50 151.4555 59.9933 32.0000 1.9877 1.9901 403.0802 403.6676 0.0914 -1.0000 -1.0000 4958511 1600203058.60 151.4555 59.9933 32.0000 1.9880 1.9904 403.1171 403.7052 0.0915 -1.0000 -1.0000 4958886 1600203058.70 151.4599 59.9933 32.0000 1.9875 1.9899 403.1462 403.7341 0.0914 -1.0000 -1.0000 4958948 1600203058.80 151.5491 59.9933 32.0000 1.9875 1.9899 403.0572 403.6437 0.0913 -1.0000 -1.0000 4959026 1600203058.90 151.5491 59.9933 32.0000 1.9877 1.9901 403.1537 403.7406 0.0913 -1.0000 -1.0000 4959120 1600203059.00 151.5491 59.9933 32.0000 1.9871 1.9895 403.1081 403.6945 0.0913 -1.0000 -1.0000 4959182 1600203059.10 151.5491 59.9933 32.0000 1.9872 1.9896 403.1130 403.7008 0.0914 -1.0000 -1.0000 4959261 1600203059.20 151.5491 59.9933 32.0000 1.9869 1.9893 403.0567 403.6449 0.0917 -1.0000 -1.0000 4959323 1600203059.30 151.5709 59.9933 32.0000 1.9869 1.9893 403.1287 403.7156 0.0914 -1.0000 -1.0000 4959385 1600203059.40 151.5709 59.9933 32.0000 1.9870 1.9894 403.0862 403.6739 0.0914 -1.0000 -1.0000 4959464 1600203059.50 151.5709 59.9933 32.0000 1.9873 1.9897 403.1416 403.7290 0.0914 -1.0000 -1.0000 4959526 1600203059.60 151.5709 59.9933 32.0000 1.9879 1.9903 403.0924 403.6789 0.0913 -1.0000 -1.0000 5000089 1600203059.70 151.5709 59.9933 32.0000 1.9875 1.9899 403.1623 403.7497 0.0915 -1.0000 -1.0000 5000167 1600203059.80 151.5709 59.9933 32.0000 1.9871 1.9895 403.0981 403.6860 0.0915 -1.0000 -1.0000 5000229 1600203059.90 151.4862 59.9934 32.0000 1.9870 1.9894 403.1020 403.6889 0.0914 -1.0000 -1.0000 5000292 1600203060.00 151.4862 59.9934 32.0000 1.9871 1.9895 403.0845 403.6723 0.0915 -1.0000 -1.0000 5000354 1600203060.10 151.4862 59.9934 32.0000 1.9867 1.9891 403.1045 403.6918 0.0913 -1.0000 -1.0000 5000416 1600203060.20 151.4862 59.9934 32.0000 1.9868 1.9892 403.0748 403.6616 0.0914 -1.0000 -1.0000 5000495 1600203060.30 151.4862 59.9934 32.0000 1.9872 1.9896 403.0979 403.6861 0.0915 -1.0000 -1.0000 5000557 1600203060.40 151.4862 59.9934 32.0000 1.9869 1.9893 403.1520 403.7390 0.0913 -1.0000 -1.0000 5000620 1600203060.50 151.5085 59.9934 32.0000 1.9868 1.9892 403.1066 403.6936 0.0913 -1.0000 -1.0000 5000698 1600203060.60 151.5085 59.9934 32.0000 1.9871 1.9895 403.1610 403.7479 0.0913 -1.0000 -1.0000 5000916 1600203060.70 151.5085 59.9934 32.0000 1.9880 1.9904 403.0647 403.6507 0.0912 -1.0000 -1.0000 5000979 1600203060.80 151.5085 59.9934 32.0000 1.9874 1.9897 403.0972 403.6835 0.0913 -1.0000 -1.0000 5001057 1600203060.90 151.5085 59.9934 32.0000 1.9868 1.9892 403.1409 403.7287 0.0915 -1.0000 -1.0000 5001119 1600203061.00 151.5085 59.9934 32.0000 1.9875 1.9898 403.1112 403.6983 0.0913 -1.0000 -1.0000 5001182 1600203061.10 151.4945 59.9934 32.0000 1.9876 1.9900 403.0987 403.6865 0.0915 -1.0000 -1.0000 5001416 1600203061.20 151.4945 59.9934 32.0000 1.9878 1.9902 403.1115 403.6990 0.0914 -1.0000 -1.0000 5001479 1600203061.30 151.4945 59.9934 32.0000 1.9874 1.9898 403.1010 403.6879 0.0913 -1.0000 -1.0000 5001541 1600203061.40 151.4945 59.9934 32.0000 1.9872 1.9896 403.1464 403.7340 0.0914 -1.0000 -1.0000 5001619 1600203061.50 151.4945 59.9934 32.0000 1.9870 1.9894 403.1389 403.7262 0.0914 -1.0000 -1.0000 5001682 1600203061.60 151.5182 59.9934 32.0000 1.9874 1.9898 403.1288 403.7158 0.0914 -1.0000 -1.0000 5001744 1600203061.70 151.5182 59.9934 32.0000 1.9876 1.9899 403.1156 403.7030 0.0914 -1.0000 -1.0000 5001869 1600203061.80 151.5182 59.9934 32.0000 1.9874 1.9898 403.0915 403.6784 0.0913 -1.0000 -1.0000 5001932 1600203061.90 151.5182 59.9934 32.0000 1.9878 1.9902 403.1863 403.7740 0.0914 -1.0000 -1.0000 5001995 1600203062.00 151.5182 59.9934 32.0000 1.9883 1.9906 403.1295 403.7170 0.0914 -1.0000 -1.0000 5002088 1600203062.10 151.5182 59.9934 32.0000 1.9871 1.9895 403.0508 403.6379 0.0913 -1.0000 -1.0000 5002151 1600203062.20 151.5462 59.9934 32.0000 1.9872 1.9896 403.1332 403.7214 0.0915 -1.0000 -1.0000 5003228 1600203062.30 151.5462 59.9934 32.0000 1.9869 1.9893 403.1655 403.7528 0.0913 -1.0000 -1.0000 5003291 1600203062.40 151.5462 59.9934 32.0000 1.9875 1.9899 403.1087 403.6950 0.0912 -1.0000 -1.0000 5003353 1600203062.50 151.5462 59.9934 32.0000 1.9880 1.9904 403.1264 403.7130 0.0913 -1.0000 -1.0000 5003431 1600203062.60 151.5462 59.9934 32.0000 1.9880 1.9903 403.1258 403.7133 0.0914 -1.0000 -1.0000 5003494 1600203062.70 151.5446 59.9934 32.0000 1.9882 1.9906 403.1255 403.7130 0.0914 -1.0000 -1.0000 5003556 1600203062.80 151.4920 59.9934 32.0000 1.9872 1.9896 403.0555 403.6423 0.0914 -1.0000 -1.0000 5003634 1600203062.90 151.4920 59.9934 32.0000 1.9871 1.9895 403.1133 403.7011 0.0915 -1.0000 -1.0000 5003697 1600203063.00 151.4920 59.9934 32.0000 1.9873 1.9896 402.9773 403.5644 0.0914 -1.0000 -1.0000 5003760 1600203063.10 151.4920 59.9934 32.0000 1.9872 1.9896 403.1659 403.7530 0.0914 -1.0000 -1.0000 5003822 1600203063.20 151.4920 59.9934 32.0000 1.9885 1.9909 403.0925 403.6806 0.0915 -1.0000 -1.0000 5003884 1600203063.30 151.4782 59.9934 32.0000 1.9876 1.9900 403.1620 403.7496 0.0914 -1.0000 -1.0000 5003947 1600203063.40 151.4782 59.9934 32.0000 1.9872 1.9896 403.0389 403.6262 0.0913 -1.0000 -1.0000 5004025 1600203063.50 151.4782 59.9934 32.0000 1.9876 1.9900 403.0694 403.6562 0.0914 -1.0000 -1.0000 5004088 1600203063.60 151.4782 59.9934 32.0000 1.9879 1.9902 403.0596 403.6472 0.0915 -1.0000 -1.0000 5004150 1600203063.70 151.4782 59.9934 32.0000 1.9867 1.9891 403.0430 403.6303 0.0914 -1.0000 -1.0000 5004228 1600203063.80 151.5103 59.9934 32.0000 1.9874 1.9898 403.0608 403.6476 0.0913 -1.0000 -1.0000 5004291 1600203063.90 151.5141 59.9934 32.0000 1.9875 1.9899 403.0857 403.6727 0.0913 -1.0000 -1.0000 5004353 1600203064.00 151.5141 59.9934 32.0000 1.9875 1.9899 403.1044 403.6915 0.0914 -1.0000 -1.0000 5004416 1600203064.10 151.5141 59.9934 32.0000 1.9875 1.9899 403.1007 403.6875 0.0913 -1.0000 -1.0000 5004494 1600203064.20 151.5141 59.9934 32.0000 1.9875 1.9899 403.0896 403.6768 0.0914 -1.0000 -1.0000 5004572 1600203064.30 151.5141 59.9934 32.0000 1.9873 1.9897 403.0397 403.6267 0.0914 -1.0000 -1.0000 5004634 1600203064.40 151.5141 59.9934 32.0000 1.9867 1.9891 403.0498 403.6375 0.0915 -1.0000 -1.0000 5004697 1600203064.50 151.5141 59.9934 32.0000 1.9867 1.9891 403.1059 403.6931 0.0913 -1.0000 -1.0000 5004760 1600203064.60 151.5141 59.9934 32.0000 1.9877 1.9901 403.0973 403.6838 0.0913 -1.0000 -1.0000 5004822 1600203064.70 151.5141 59.9934 32.0000 1.9873 1.9897 403.0871 403.6732 0.0912 -1.0000 -1.0000 5004884 1600203064.80 151.5141 59.9934 32.0000 1.9874 1.9898 403.0779 403.6648 0.0914 -1.0000 -1.0000 5004962 1600203064.90 151.5155 59.9935 32.0000 1.9874 1.9898 403.0713 403.6585 0.0913 -1.0000 -1.0000 5005025 1600203065.00 151.5191 59.9937 32.0000 1.9875 1.9898 403.0826 403.6699 0.0914 -1.0000 -1.0000 5005087 1600203065.10 151.5191 59.9937 32.0000 1.9873 1.9897 403.1352 403.7218 0.0913 -1.0000 -1.0000 5005165 1600203065.20 151.5191 59.9937 32.0000 1.9873 1.9897 403.1160 403.7028 0.0913 -1.0000 -1.0000 5005228 1600203065.30 151.5191 59.9937 32.0000 1.9870 1.9894 403.1056 403.6930 0.0914 -1.0000 -1.0000 5005415 1600203065.40 151.5191 59.9937 32.0000 1.9872 1.9896 403.0599 403.6464 0.0913 -1.0000 -1.0000 5005478 1600203065.50 151.5257 59.9937 32.0000 1.9874 1.9898 403.0940 403.6809 0.0914 -1.0000 -1.0000 5005540 1600203065.60 151.5257 59.9937 32.0000 1.9875 1.9898 403.1492 403.7363 0.0913 -1.0000 -1.0000 5005603 1600203065.70 151.5257 59.9937 32.0000 1.9876 1.9900 403.0861 403.6726 0.0913 -1.0000 -1.0000 5005681 1600203065.80 151.5257 59.9937 32.0000 1.9876 1.9900 403.1328 403.7198 0.0913 -1.0000 -1.0000 5005900 1600203065.90 151.5257 59.9937 32.0000 1.9868 1.9892 403.1241 403.7116 0.0914 -1.0000 -1.0000 5005962 1600203066.00 151.5223 59.9937 32.0000 1.9868 1.9892 403.0496 403.6366 0.0914 -1.0000 -1.0000 5006040 1600203066.10 151.5183 59.9937 32.0000 1.9873 1.9896 403.1092 403.6969 0.0915 -1.0000 -1.0000 5006103 1600203066.20 151.5183 59.9937 32.0000 1.9874 1.9897 403.0492 403.6368 0.0915 -1.0000 -1.0000 5006181 1600203066.30 151.5183 59.9937 32.0000 1.9871 1.9895 403.1120 403.7001 0.0915 -1.0000 -1.0000 5006650 1600203066.40 151.5183 59.9937 32.0000 1.9870 1.9894 403.0780 403.6655 0.0914 -1.0000 -1.0000 5006728 1600203066.50 151.5183 59.9937 32.0000 1.9869 1.9892 403.0865 403.6733 0.0913 -1.0000 -1.0000 5006806 1600203066.60 151.4870 59.9937 32.0000 1.9868 1.9891 403.0318 403.6189 0.0914 -1.0000 -1.0000 5006868 1600203066.70 151.4870 59.9937 32.0000 1.9871 1.9895 403.0773 403.6650 0.0915 -1.0000 -1.0000 5006931 1600203066.80 151.4870 59.9937 32.0000 1.9870 1.9894 403.0807 403.6686 0.0915 -1.0000 -1.0000 5007056 1600203066.90 151.4870 59.9937 32.0000 1.9869 1.9893 403.0777 403.6649 0.0914 -1.0000 -1.0000 5007118 1600203067.00 151.4870 59.9937 32.0000 1.9876 1.9900 403.0561 403.6440 0.0915 -1.0000 -1.0000 5007181 1600203067.10 151.4989 59.9937 32.0000 1.9880 1.9904 403.1408 403.7284 0.0914 -1.0000 -1.0000 5007259 1600203067.20 151.4999 59.9937 32.0000 1.9868 1.9891 403.0411 403.6279 0.0913 -1.0000 -1.0000 5007321 1600203067.30 151.4999 59.9937 32.0000 1.9870 1.9894 403.1215 403.7086 0.0914 -1.0000 -1.0000 5007571 1600203067.40 151.4999 59.9937 32.0000 1.9868 1.9892 403.0085 403.5959 0.0913 -1.0000 -1.0000 5007649 1600203067.50 151.4999 59.9937 32.0000 1.9872 1.9895 403.0530 403.6396 0.0913 -1.0000 -1.0000 5007712 1600203067.60 151.4999 59.9937 32.0000 1.9874 1.9898 403.0322 403.6191 0.0913 -1.0000 -1.0000 5007774 1600203067.70 151.4628 59.9937 32.0000 1.9867 1.9891 403.1085 403.6955 0.0914 -1.0000 -1.0000 5007837 1600203067.80 151.4628 59.9937 32.0000 1.9872 1.9896 403.0450 403.6326 0.0914 -1.0000 -1.0000 5008087 1600203067.90 151.4628 59.9937 32.0000 1.9868 1.9891 403.0489 403.6356 0.0913 -1.0000 -1.0000 5008149 1600203068.00 151.4628 59.9937 32.0000 1.9875 1.9899 403.0853 403.6722 0.0914 -1.0000 -1.0000 5008227 1600203068.10 151.4628 59.9937 32.0000 1.9873 1.9896 403.1265 403.7141 0.0914 -1.0000 -1.0000 5008290 1600203068.20 151.4966 59.9937 32.0000 1.9872 1.9895 403.0146 403.6021 0.0914 -1.0000 -1.0000 5008352 1600203068.30 151.4988 59.9937 32.0000 1.9871 1.9894 403.1330 403.7202 0.0914 -1.0000 -1.0000 5008586 1600203068.40 151.4988 59.9937 32.0000 1.9874 1.9898 403.1157 403.7027 0.0913 -1.0000 -1.0000 5008649 1600203068.50 151.4988 59.9937 32.0000 1.9875 1.9899 403.0309 403.6176 0.0914 -1.0000 -1.0000 5008712 1600203068.60 151.4988 59.9937 32.0000 1.9871 1.9895 403.1357 403.7230 0.0913 -1.0000 -1.0000 5008774 1600203068.70 151.4988 59.9937 32.0000 1.9877 1.9901 403.1184 403.7058 0.0915 -1.0000 -1.0000 5008836 1600203068.80 151.5016 59.9937 32.0000 1.9875 1.9899 403.1124 403.6995 0.0913 -1.0000 -1.0000 5008915 1600203068.90 151.5016 59.9937 32.0000 1.9871 1.9895 403.0555 403.6421 0.0913 -1.0000 -1.0000 5009149 1600203069.00 151.5016 59.9937 32.0000 1.9867 1.9891 403.0450 403.6324 0.0914 -1.0000 -1.0000 5009211 1600203069.10 151.5016 59.9937 32.0000 1.9870 1.9893 403.0588 403.6452 0.0913 -1.0000 -1.0000 5009274 1600203069.20 151.5016 59.9937 32.0000 1.9875 1.9899 403.1325 403.7205 0.0915 -1.0000 -1.0000 5009336 1600203069.30 151.4471 59.9937 32.0000 1.9875 1.9898 403.1085 403.6959 0.0914 -1.0000 -1.0000 5009399 1600203069.40 151.4471 59.9937 32.0000 1.9871 1.9895 403.1167 403.7036 0.0913 -1.0000 -1.0000 5009852 1600203069.50 151.4471 59.9937 32.0000 1.9873 1.9897 403.0260 403.6136 0.0915 -1.0000 -1.0000 5009914 1600203069.60 151.4471 59.9937 32.0000 1.9875 1.9899 403.0695 403.6577 0.0915 -1.0000 -1.0000 5009977 1600203069.70 151.4471 59.9937 32.0000 1.9868 1.9892 403.0993 403.6867 0.0914 -1.0000 -1.0000 5010039 1600203069.80 151.4485 59.9937 32.0000 1.9865 1.9889 403.1161 403.7026 0.0912 -1.0000 -1.0000 5010102 1600203069.90 151.4615 59.9936 32.0000 1.9874 1.9898 403.1163 403.7036 0.0914 -1.0000 -1.0000 5010289 1600203070.00 151.4615 59.9936 32.0000 1.9870 1.9894 403.0834 403.6695 0.0912 -1.0000 -1.0000 5010368 1600203070.10 151.4615 59.9936 32.0000 1.9876 1.9900 403.1588 403.7452 0.0912 -1.0000 -1.0000 5010430 1600203070.20 151.4615 59.9936 32.0000 1.9871 1.9895 403.1270 403.7142 0.0914 -1.0000 -1.0000 5010508 1600203070.30 151.4615 59.9936 32.0000 1.9871 1.9895 403.1996 403.7875 0.0914 -1.0000 -1.0000 5010571 1600203070.40 151.4845 59.9936 32.0000 1.9869 1.9893 403.0587 403.6457 0.0913 -1.0000 -1.0000 5010820 1600203070.50 151.4845 59.9936 32.0000 1.9873 1.9896 403.0834 403.6701 0.0913 -1.0000 -1.0000 5010898 1600203070.60 151.4845 59.9936 32.0000 1.9876 1.9900 403.1032 403.6897 0.0913 -1.0000 -1.0000 5010961 1600203070.70 151.4845 59.9936 32.0000 1.9871 1.9895 403.1626 403.7497 0.0914 -1.0000 -1.0000 5011023 1600203070.80 151.4845 59.9936 32.0000 1.9861 1.9885 403.1098 403.6972 0.0915 -1.0000 -1.0000 5011086 1600203070.90 151.4845 59.9936 32.0000 1.9869 1.9893 403.0847 403.6722 0.0914 -1.0000 -1.0000 5011164 1600203071.00 151.4827 59.9936 32.0000 1.9873 1.9897 403.0303 403.6163 0.0912 -1.0000 -1.0000 5011211 1600203071.10 151.4827 59.9936 32.0000 1.9864 1.9888 403.1469 403.7344 0.0914 -1.0000 -1.0000 5011289 1600203071.20 151.4827 59.9936 32.0000 1.9868 1.9892 403.1074 403.6955 0.0916 -1.0000 -1.0000 5011351 1600203071.30 151.4827 59.9936 32.0000 1.9870 1.9894 403.0334 403.6207 0.0914 -1.0000 -1.0000 5011430 1600203071.40 151.4827 59.9936 32.0000 1.9861 1.9885 403.1243 403.7116 0.0913 -1.0000 -1.0000 5011664 1600203071.50 151.5268 59.9936 32.0000 1.9871 1.9895 403.0438 403.6321 0.0916 -1.0000 -1.0000 5011726 1600203071.60 151.5268 59.9936 32.0000 1.9872 1.9895 403.2018 403.7896 0.0914 -1.0000 -1.0000 5011789 1600203071.70 151.5268 59.9936 32.0000 1.9874 1.9898 403.1372 403.7245 0.0914 -1.0000 -1.0000 5011851 1600203071.80 151.5268 59.9936 32.0000 1.9871 1.9895 403.1893 403.7776 0.0915 -1.0000 -1.0000 5011929 1600203071.90 151.5268 59.9936 32.0000 1.9879 1.9903 403.1269 403.7142 0.0914 -1.0000 -1.0000 5012476 1600203072.00 151.5224 59.9936 32.0000 1.9867 1.9891 403.1503 403.7375 0.0913 -1.0000 -1.0000 5012555 1600203072.10 151.4808 59.9936 32.0000 1.9867 1.9891 403.0705 403.6582 0.0914 -1.0000 -1.0000 5012617 1600203072.20 151.4808 59.9936 32.0000 1.9870 1.9894 403.1753 403.7617 0.0913 -1.0000 -1.0000 5012680 1600203072.30 151.4808 59.9936 32.0000 1.9877 1.9901 403.1700 403.7576 0.0914 -1.0000 -1.0000 5012742 1600203072.40 151.4808 59.9936 32.0000 1.9875 1.9899 403.1248 403.7130 0.0915 -1.0000 -1.0000 5012805 1600203072.50 151.4808 59.9936 32.0000 1.9868 1.9892 403.2132 403.8002 0.0913 -1.0000 -1.0000 5012882 1600203072.60 151.4908 59.9936 32.0000 1.9868 1.9892 403.1526 403.7409 0.0916 -1.0000 -1.0000 5012945 1600203072.70 151.4908 59.9936 32.0000 1.9872 1.9896 403.0877 403.6764 0.0915 -1.0000 -1.0000 5013007 1600203072.80 151.4908 59.9936 32.0000 1.9876 1.9900 403.1286 403.7156 0.0913 -1.0000 -1.0000 5013085 1600203072.90 151.4908 59.9936 32.0000 1.9866 1.9890 403.1254 403.7132 0.0915 -1.0000 -1.0000 5013148 1600203073.00 151.4908 59.9936 32.0000 1.9869 1.9893 403.1090 403.6965 0.0914 -1.0000 -1.0000 5013210 1600203073.10 151.4908 59.9936 32.0000 1.9870 1.9894 403.0799 403.6668 0.0913 -1.0000 -1.0000 5013289 1600203073.20 151.4985 59.9936 32.0000 1.9877 1.9901 403.1337 403.7206 0.0913 -1.0000 -1.0000 5013351 1600203073.30 151.5227 59.9936 32.0000 1.9873 1.9897 403.1070 403.6938 0.0913 -1.0000 -1.0000 5013413 1600203073.40 151.5227 59.9936 32.0000 1.9881 1.9905 403.0987 403.6855 0.0913 -1.0000 -1.0000 5013663 1600203073.50 151.5227 59.9936 32.0000 1.9880 1.9904 403.2531 403.8403 0.0914 -1.0000 -1.0000 5013726 1600203073.60 151.5227 59.9936 32.0000 1.9877 1.9901 403.1004 403.6882 0.0914 -1.0000 -1.0000 5013788 1600203073.70 151.5227 59.9936 32.0000 1.9869 1.9893 403.1848 403.7718 0.0913 -1.0000 -1.0000 5013851 1600203073.80 151.5264 59.9936 32.0000 1.9877 1.9900 403.2010 403.7887 0.0915 -1.0000 -1.0000 5013913 1600203073.90 151.5264 59.9936 32.0000 1.9876 1.9900 403.1543 403.7419 0.0914 -1.0000 -1.0000 5013976 1600203074.00 151.5264 59.9936 32.0000 1.9882 1.9905 403.0854 403.6733 0.0915 -1.0000 -1.0000 5014163 1600203074.10 151.5264 59.9936 32.0000 1.9880 1.9904 403.2066 403.7940 0.0913 -1.0000 -1.0000 5014226 1600203074.20 151.5264 59.9936 32.0000 1.9885 1.9909 403.1491 403.7358 0.0913 -1.0000 -1.0000 5014304 1600203074.30 151.5148 59.9936 32.0000 1.9880 1.9904 403.1838 403.7718 0.0915 -1.0000 -1.0000 5014367 1600203074.40 151.5121 59.9936 32.0000 1.9875 1.9899 403.1271 403.7148 0.0914 -1.0000 -1.0000 5014429 1600203074.50 151.5121 59.9936 32.0000 1.9870 1.9894 403.1066 403.6935 0.0913 -1.0000 -1.0000 5014679 1600203074.60 151.5121 59.9936 32.0000 1.9873 1.9897 403.1131 403.6996 0.0913 -1.0000 -1.0000 5014741 1600203074.70 151.5121 59.9936 32.0000 1.9875 1.9899 403.1730 403.7604 0.0914 -1.0000 -1.0000 5014804 1600203074.80 151.5124 59.9933 32.0000 1.9876 1.9899 403.1234 403.7105 0.0914 -1.0000 -1.0000 5014882 1600203074.90 151.5138 59.9925 32.0000 1.9879 1.9903 403.0692 403.6568 0.0914 -1.0000 -1.0000 5014944 1600203075.00 151.5138 59.9925 32.0000 1.9870 1.9893 403.0835 403.6710 0.0915 -1.0000 -1.0000 5015179 1600203075.10 151.5138 59.9925 32.0000 1.9877 1.9901 403.0889 403.6765 0.0914 -1.0000 -1.0000 5015257 1600203075.20 151.5138 59.9925 32.0000 1.9876 1.9900 403.1015 403.6888 0.0914 -1.0000 -1.0000 5015319 1600203075.30 151.5138 59.9925 32.0000 1.9874 1.9897 403.1837 403.7706 0.0914 -1.0000 -1.0000 5015382 1600203075.40 151.5159 59.9925 32.0000 1.9873 1.9897 403.1308 403.7188 0.0915 -1.0000 -1.0000 5015460 1600203075.50 151.5159 59.9925 32.0000 1.9871 1.9895 403.0562 403.6431 0.0913 -1.0000 -1.0000 5015835 1600203075.60 151.5159 59.9925 32.0000 1.9870 1.9894 403.1394 403.7275 0.0915 -1.0000 -1.0000 5015898 1600203075.70 151.5159 59.9925 32.0000 1.9881 1.9905 403.1372 403.7246 0.0914 -1.0000 -1.0000 5015991 1600203075.80 151.5159 59.9925 32.0000 1.9880 1.9904 403.2299 403.8174 0.0914 -1.0000 -1.0000 5016054 1600203075.90 151.5284 59.9925 32.0000 1.9870 1.9894 403.0710 403.6587 0.0915 -1.0000 -1.0000 5016116 1600203076.00 151.5340 59.9925 32.0000 1.9875 1.9898 403.1547 403.7414 0.0912 -1.0000 -1.0000 5016319 1600203076.10 151.5340 59.9925 32.0000 1.9879 1.9902 403.0412 403.6279 0.0913 -1.0000 -1.0000 5016382 1600203076.20 151.5340 59.9925 32.0000 1.9874 1.9898 403.1739 403.7616 0.0915 -1.0000 -1.0000 5016460 1600203076.30 151.5340 59.9925 32.0000 1.9874 1.9898 403.1567 403.7451 0.0915 -1.0000 -1.0000 5016522 1600203076.40 151.5340 59.9925 32.0000 1.9873 1.9897 403.1682 403.7556 0.0914 -1.0000 -1.0000 5016585 1600203076.50 151.5033 59.9925 32.0000 1.9873 1.9897 403.1732 403.7601 0.0913 -1.0000 -1.0000 5016835 1600203076.60 151.5033 59.9925 32.0000 1.9878 1.9902 403.1294 403.7162 0.0913 -1.0000 -1.0000 5016897 1600203076.70 151.5033 59.9925 32.0000 1.9874 1.9897 403.1378 403.7243 0.0913 -1.0000 -1.0000 5016960 1600203076.80 151.5033 59.9925 32.0000 1.9878 1.9902 403.0889 403.6760 0.0914 -1.0000 -1.0000 5017022 1600203076.90 151.5033 59.9925 32.0000 1.9870 1.9894 403.0953 403.6831 0.0914 -1.0000 -1.0000 5017084 1600203077.00 151.4755 59.9925 32.0000 1.9873 1.9897 403.0470 403.6339 0.0913 -1.0000 -1.0000 5017334 1600203077.10 151.4755 59.9925 32.0000 1.9871 1.9895 403.1153 403.7022 0.0914 -1.0000 -1.0000 5017397 1600203077.20 151.4755 59.9925 32.0000 1.9868 1.9892 403.1069 403.6946 0.0914 -1.0000 -1.0000 5017459 1600203077.30 151.4755 59.9925 32.0000 1.9875 1.9899 403.2071 403.7944 0.0913 -1.0000 -1.0000 5017522 1600203077.40 151.4755 59.9925 32.0000 1.9871 1.9895 403.1329 403.7208 0.0916 -1.0000 -1.0000 5017600 1600203077.50 151.4755 59.9925 32.0000 1.9875 1.9898 403.1393 403.7273 0.0914 -1.0000 -1.0000 5017662 1600203077.60 151.5041 59.9925 32.0000 1.9873 1.9897 403.0861 403.6736 0.0915 -1.0000 -1.0000 5017725 1600203077.70 151.5041 59.9925 32.0000 1.9869 1.9893 403.1379 403.7258 0.0914 -1.0000 -1.0000 5017819 1600203077.80 151.5041 59.9925 32.0000 1.9872 1.9896 403.1059 403.6931 0.0914 -1.0000 -1.0000 5017881 1600203077.90 151.5041 59.9925 32.0000 1.9870 1.9894 403.1400 403.7268 0.0914 -1.0000 -1.0000 5017944 1600203078.00 151.5041 59.9925 32.0000 1.9869 1.9893 403.1392 403.7267 0.0913 -1.0000 -1.0000 5018069 1600203078.10 151.5038 59.9925 32.0000 1.9869 1.9893 403.0845 403.6707 0.0912 -1.0000 -1.0000 5018131 1600203078.20 151.5035 59.9925 32.0000 1.9878 1.9902 403.1384 403.7255 0.0914 -1.0000 -1.0000 5018210 1600203078.30 151.5035 59.9925 32.0000 1.9868 1.9892 403.1905 403.7772 0.0912 -1.0000 -1.0000 5018288 1600203078.40 151.5035 59.9925 32.0000 1.9871 1.9895 403.1124 403.7000 0.0914 -1.0000 -1.0000 5018350 1600203078.50 151.5035 59.9925 32.0000 1.9871 1.9895 403.1152 403.7022 0.0914 -1.0000 -1.0000 5018600 1600203078.60 151.5035 59.9925 32.0000 1.9878 1.9902 403.1824 403.7701 0.0914 -1.0000 -1.0000 5018647 1600203078.70 151.4539 59.9925 32.0000 1.9873 1.9896 403.1588 403.7465 0.0914 -1.0000 -1.0000 5018709 1600203078.80 151.4539 59.9925 32.0000 1.9869 1.9893 403.1277 403.7147 0.0914 -1.0000 -1.0000 5018787 1600203078.90 151.4539 59.9925 32.0000 1.9867 1.9891 403.1517 403.7384 0.0912 -1.0000 -1.0000 5018850 1600203079.00 151.4539 59.9925 32.0000 1.9868 1.9891 403.1400 403.7267 0.0913 -1.0000 -1.0000 5018912 1600203079.10 151.4539 59.9925 32.0000 1.9867 1.9891 403.0370 403.6239 0.0913 -1.0000 -1.0000 5019209 1600203079.20 151.4633 59.9925 32.0000 1.9868 1.9892 403.2072 403.7943 0.0914 -1.0000 -1.0000 5019256 1600203079.30 151.4633 59.9925 32.0000 1.9877 1.9901 403.1472 403.7347 0.0914 -1.0000 -1.0000 5019318 1600203079.40 151.4633 59.9925 32.0000 1.9870 1.9894 403.1468 403.7345 0.0915 -1.0000 -1.0000 5019396 1600203079.50 151.4633 59.9925 32.0000 1.9873 1.9897 403.1033 403.6913 0.0914 -1.0000 -1.0000 5019459 1600203079.60 151.4633 59.9925 32.0000 1.9870 1.9894 403.1274 403.7142 0.0913 -1.0000 -1.0000 5019646 1600203079.70 151.4803 59.9926 32.0000 1.9876 1.9900 403.1886 403.7757 0.0913 -1.0000 -1.0000 5019724 1600203079.80 151.5106 59.9927 32.0000 1.9868 1.9892 403.1644 403.7510 0.0913 -1.0000 -1.0000 5019787 1600203079.90 151.5106 59.9927 32.0000 1.9874 1.9897 403.0416 403.6289 0.0914 -1.0000 -1.0000 5019850 1600203080.00 151.5106 59.9927 32.0000 1.9869 1.9893 403.0957 403.6823 0.0912 -1.0000 -1.0000 5019912 1600203080.10 151.5106 59.9927 32.0000 1.9872 1.9896 403.1392 403.7281 0.0916 -1.0000 -1.0000 5020193 1600203080.20 151.5106 59.9927 32.0000 1.9872 1.9896 403.1723 403.7600 0.0914 -1.0000 -1.0000 5020272 1600203080.30 151.5106 59.9927 32.0000 1.9873 1.9897 403.1347 403.7216 0.0913 -1.0000 -1.0000 5020334 1600203080.40 151.5289 59.9927 32.0000 1.9869 1.9893 403.1964 403.7833 0.0913 -1.0000 -1.0000 5020397 1600203080.50 151.5289 59.9927 32.0000 1.9872 1.9896 403.0755 403.6621 0.0914 -1.0000 -1.0000 5020459 1600203080.60 151.5289 59.9927 32.0000 1.9875 1.9899 403.1374 403.7248 0.0914 -1.0000 -1.0000 5020693 1600203080.70 151.5289 59.9927 32.0000 1.9874 1.9898 403.1358 403.7233 0.0914 -1.0000 -1.0000 5020756 1600203080.80 151.5289 59.9927 32.0000 1.9867 1.9890 403.1107 403.6984 0.0914 -1.0000 -1.0000 5020834 1600203080.90 151.4863 59.9927 32.0000 1.9874 1.9898 403.0891 403.6767 0.0914 -1.0000 -1.0000 5020896 1600203081.00 151.4863 59.9927 32.0000 1.9866 1.9890 403.1435 403.7311 0.0914 -1.0000 -1.0000 5020959 1600203081.10 151.4863 59.9927 32.0000 1.9872 1.9896 403.1099 403.6975 0.0914 -1.0000 -1.0000 5021162 1600203081.20 151.4863 59.9927 32.0000 1.9871 1.9894 403.1305 403.7181 0.0914 -1.0000 -1.0000 5021224 1600203081.30 151.4863 59.9927 32.0000 1.9871 1.9895 403.1249 403.7113 0.0912 -1.0000 -1.0000 5021287 1600203081.40 151.4903 59.9927 32.0000 1.9870 1.9893 403.1465 403.7329 0.0913 -1.0000 -1.0000 5021365 1600203081.50 151.4947 59.9927 32.0000 1.9863 1.9886 403.1089 403.6954 0.0913 -1.0000 -1.0000 5021427 1600203081.60 151.4947 59.9927 32.0000 1.9868 1.9892 403.1211 403.7079 0.0913 -1.0000 -1.0000 5022209 1600203081.70 151.4947 59.9927 32.0000 1.9876 1.9899 403.1154 403.7024 0.0914 -1.0000 -1.0000 5022286 1600203081.80 151.4947 59.9927 32.0000 1.9872 1.9896 403.0811 403.6679 0.0914 -1.0000 -1.0000 5022349 1600203081.90 151.4947 59.9927 32.0000 1.9873 1.9897 403.0867 403.6739 0.0913 -1.0000 -1.0000 5022411 1600203082.00 151.4981 59.9927 32.0000 1.9872 1.9896 403.1073 403.6944 0.0914 -1.0000 -1.0000 5022474 1600203082.10 151.4981 59.9927 32.0000 1.9870 1.9894 403.0555 403.6417 0.0912 -1.0000 -1.0000 5022536 1600203082.20 151.4981 59.9927 32.0000 1.9875 1.9899 403.0730 403.6598 0.0914 -1.0000 -1.0000 5022614 1600203082.30 151.4981 59.9927 32.0000 1.9873 1.9897 403.1344 403.7226 0.0915 -1.0000 -1.0000 5022677 1600203082.40 151.4981 59.9927 32.0000 1.9874 1.9898 403.1315 403.7188 0.0914 -1.0000 -1.0000 5022739 1600203082.50 151.4765 59.9927 32.0000 1.9877 1.9901 403.1763 403.7634 0.0914 -1.0000 -1.0000 5022817 1600203082.60 151.4755 59.9927 32.0000 1.9870 1.9894 403.0935 403.6803 0.0913 -1.0000 -1.0000 5023099 1600203082.70 151.4755 59.9927 32.0000 1.9871 1.9894 403.0790 403.6662 0.0914 -1.0000 -1.0000 5023161 1600203082.80 151.4755 59.9927 32.0000 1.9868 1.9892 403.1239 403.7111 0.0913 -1.0000 -1.0000 5023239 1600203082.90 151.4755 59.9927 32.0000 1.9867 1.9891 402.9698 403.5581 0.0915 -1.0000 -1.0000 5023302 1600203083.00 151.4741 59.9927 32.0000 1.9872 1.9896 403.0713 403.6587 0.0913 -1.0000 -1.0000 5023364 1600203083.10 151.4653 59.9927 32.0000 1.9870 1.9894 403.0564 403.6434 0.0914 -1.0000 -1.0000 5023442 1600203083.20 151.4653 59.9927 32.0000 1.9869 1.9893 403.1339 403.7218 0.0915 -1.0000 -1.0000 5023505 1600203083.30 151.4653 59.9927 32.0000 1.9871 1.9895 403.1357 403.7234 0.0915 -1.0000 -1.0000 5023567 1600203083.40 151.4653 59.9927 32.0000 1.9870 1.9894 403.0787 403.6667 0.0915 -1.0000 -1.0000 5023645 1600203083.50 151.4653 59.9927 32.0000 1.9871 1.9894 402.9852 403.5724 0.0914 -1.0000 -1.0000 5023708 1600203083.60 151.4877 59.9927 32.0000 1.9865 1.9889 403.1205 403.7083 0.0915 -1.0000 -1.0000 5023770 1600203083.70 151.4877 59.9927 32.0000 1.9870 1.9893 403.1249 403.7127 0.0915 -1.0000 -1.0000 5023927 1600203083.80 151.4877 59.9927 32.0000 1.9871 1.9895 403.1083 403.6962 0.0915 -1.0000 -1.0000 5023989 1600203083.90 151.4877 59.9927 32.0000 1.9875 1.9899 403.0889 403.6767 0.0914 -1.0000 -1.0000 5024068 1600203084.00 151.4877 59.9927 32.0000 1.9871 1.9894 403.1294 403.7168 0.0914 -1.0000 -1.0000 5024146 1600203084.10 151.4721 59.9927 32.0000 1.9869 1.9893 403.0656 403.6524 0.0913 -1.0000 -1.0000 5024208 1600203084.20 151.4463 59.9927 32.0000 1.9869 1.9893 403.1441 403.7311 0.0915 -1.0000 -1.0000 5024442 1600203084.30 151.4463 59.9927 32.0000 1.9864 1.9888 403.1247 403.7130 0.0915 -1.0000 -1.0000 5024505 1600203084.40 151.4463 59.9927 32.0000 1.9870 1.9894 403.1349 403.7227 0.0914 -1.0000 -1.0000 5024567 1600203084.50 151.4463 59.9927 32.0000 1.9863 1.9887 403.0928 403.6799 0.0914 -1.0000 -1.0000 5024646 1600203084.60 151.4463 59.9927 32.0000 1.9867 1.9891 403.0609 403.6477 0.0913 -1.0000 -1.0000 5024708 1600203084.70 151.4284 59.9924 32.0000 1.9868 1.9892 403.1098 403.6969 0.0913 -1.0000 -1.0000 5024942 1600203084.80 151.4112 59.9921 32.0000 1.9872 1.9896 403.0866 403.6739 0.0914 -1.0000 -1.0000 5025020 1600203084.90 151.4112 59.9921 32.0000 1.9869 1.9893 403.1017 403.6892 0.0914 -1.0000 -1.0000 5025083 1600203085.00 151.4112 59.9921 32.0000 1.9869 1.9892 403.0847 403.6720 0.0914 -1.0000 -1.0000 5025161 1600203085.10 151.4112 59.9921 32.0000 1.9867 1.9891 403.0692 403.6568 0.0915 -1.0000 -1.0000 5025239 1600203085.20 151.4112 59.9921 32.0000 1.9877 1.9901 403.1548 403.7426 0.0914 -1.0000 -1.0000 5025411 1600203085.30 151.4567 59.9921 32.0000 1.9872 1.9896 403.1281 403.7156 0.0915 -1.0000 -1.0000 5025473 1600203085.40 151.4567 59.9921 32.0000 1.9868 1.9892 403.0276 403.6154 0.0915 -1.0000 -1.0000 5025551 1600203085.50 151.4567 59.9921 32.0000 1.9870 1.9894 403.1287 403.7163 0.0914 -1.0000 -1.0000 5025614 1600203085.60 151.4567 59.9921 32.0000 1.9864 1.9888 403.0491 403.6357 0.0913 -1.0000 -1.0000 5025676 1600203085.70 151.4567 59.9921 32.0000 1.9871 1.9895 403.0999 403.6867 0.0914 -1.0000 -1.0000 5025911 1600203085.80 151.4199 59.9921 32.0000 1.9871 1.9894 403.1265 403.7145 0.0914 -1.0000 -1.0000 5025973 1600203085.90 151.4060 59.9921 32.0000 1.9867 1.9891 403.1424 403.7297 0.0914 -1.0000 -1.0000 5026035 1600203086.00 151.4060 59.9921 32.0000 1.9869 1.9893 403.1211 403.7075 0.0913 -1.0000 -1.0000 5026114 1600203086.10 151.4060 59.9921 32.0000 1.9868 1.9891 403.1416 403.7294 0.0914 -1.0000 -1.0000 5026176 1600203086.20 151.4060 59.9921 32.0000 1.9872 1.9896 403.2406 403.8281 0.0914 -1.0000 -1.0000 5026411 1600203086.30 151.4060 59.9921 32.0000 1.9876 1.9900 403.0704 403.6583 0.0915 -1.0000 -1.0000 5026473 1600203086.40 151.4926 59.9921 32.0000 1.9879 1.9903 403.2058 403.7937 0.0914 -1.0000 -1.0000 5026535 1600203086.50 151.4926 59.9921 32.0000 1.9883 1.9907 403.1953 403.7827 0.0914 -1.0000 -1.0000 5026629 1600203086.60 151.4926 59.9921 32.0000 1.9878 1.9902 403.2039 403.7924 0.0915 -1.0000 -1.0000 5026692 1600203086.70 151.4926 59.9921 32.0000 1.9872 1.9896 403.1664 403.7534 0.0914 -1.0000 -1.0000 5027113 1600203086.80 151.4926 59.9921 32.0000 1.9876 1.9900 403.1574 403.7450 0.0914 -1.0000 -1.0000 5027192 1600203086.90 151.4926 59.9921 32.0000 1.9873 1.9897 403.1964 403.7829 0.0913 -1.0000 -1.0000 5027254 1600203087.00 151.4892 59.9921 32.0000 1.9874 1.9898 403.2340 403.8207 0.0912 -1.0000 -1.0000 5027316 1600203087.10 151.4892 59.9921 32.0000 1.9876 1.9900 403.1986 403.7850 0.0912 -1.0000 -1.0000 5027379 1600203087.20 151.4892 59.9921 32.0000 1.9868 1.9892 403.2417 403.8307 0.0916 -1.0000 -1.0000 5027441 1600203087.30 151.4892 59.9921 32.0000 1.9873 1.9897 403.1684 403.7558 0.0914 -1.0000 -1.0000 5027676 1600203087.40 151.4892 59.9921 32.0000 1.9875 1.9899 403.1979 403.7857 0.0914 -1.0000 -1.0000 5027754 1600203087.50 151.4915 59.9921 32.0000 1.9870 1.9893 403.1509 403.7383 0.0914 -1.0000 -1.0000 5027816 1600203087.60 151.5070 59.9921 32.0000 1.9872 1.9896 403.2088 403.7971 0.0915 -1.0000 -1.0000 5027879 1600203087.70 151.5070 59.9921 32.0000 1.9876 1.9899 403.2199 403.8068 0.0913 -1.0000 -1.0000 5027957 1600203087.80 151.5070 59.9921 32.0000 1.9875 1.9899 403.2566 403.8446 0.0915 -1.0000 -1.0000 5028082 1600203087.90 151.5070 59.9921 32.0000 1.9868 1.9892 403.1499 403.7377 0.0915 -1.0000 -1.0000 5028145 1600203088.00 151.5070 59.9921 32.0000 1.9870 1.9893 403.1839 403.7712 0.0914 -1.0000 -1.0000 5028222 1600203088.10 151.4980 59.9921 32.0000 1.9866 1.9890 403.2468 403.8348 0.0915 -1.0000 -1.0000 5028285 1600203088.20 151.4979 59.9921 32.0000 1.9872 1.9896 403.1135 403.7006 0.0913 -1.0000 -1.0000 5028363 1600203088.30 151.4979 59.9921 32.0000 1.9871 1.9895 403.2770 403.8649 0.0914 -1.0000 -1.0000 5028847 1600203088.40 151.4979 59.9921 32.0000 1.9867 1.9891 403.1465 403.7339 0.0914 -1.0000 -1.0000 5028910 1600203088.50 151.4979 59.9921 32.0000 1.9864 1.9888 403.2254 403.8140 0.0915 -1.0000 -1.0000 5028988 1600203088.60 151.4978 59.9921 32.0000 1.9870 1.9894 403.1644 403.7511 0.0913 -1.0000 -1.0000 5029050 1600203088.70 151.4974 59.9921 32.0000 1.9871 1.9895 403.1802 403.7677 0.0914 -1.0000 -1.0000 5029113 1600203088.80 151.4974 59.9921 32.0000 1.9877 1.9901 403.1278 403.7157 0.0916 -1.0000 -1.0000 5029191 1600203088.90 151.4974 59.9921 32.0000 1.9870 1.9893 403.3038 403.8907 0.0914 -1.0000 -1.0000 5029254 1600203089.00 151.4974 59.9921 32.0000 1.9863 1.9887 403.1596 403.7475 0.0914 -1.0000 -1.0000 5029300 1600203089.10 151.4974 59.9921 32.0000 1.9868 1.9892 403.1484 403.7360 0.0914 -1.0000 -1.0000 5029378 1600203089.20 151.5117 59.9921 32.0000 1.9879 1.9903 403.1650 403.7521 0.0913 -1.0000 -1.0000 5029441 1600203089.30 151.5191 59.9921 32.0000 1.9875 1.9899 403.2089 403.7954 0.0913 -1.0000 -1.0000 5029503 1600203089.40 151.5191 59.9921 32.0000 1.9875 1.9899 403.1370 403.7234 0.0912 -1.0000 -1.0000 5029582 1600203089.50 151.5191 59.9921 32.0000 1.9867 1.9890 403.1419 403.7284 0.0913 -1.0000 -1.0000 5029644 1600203089.60 151.5191 59.9921 32.0000 1.9872 1.9896 403.1546 403.7419 0.0913 -1.0000 -1.0000 5029707 1600203089.70 151.5191 59.9921 32.0000 1.9876 1.9900 403.2486 403.8357 0.0913 -1.0000 -1.0000 5029785 1600203089.80 151.5191 59.9921 32.0000 1.9874 1.9898 403.1841 403.7714 0.0914 -1.0000 -1.0000 5030175 1600203089.90 151.5509 59.9928 32.0000 1.9878 1.9902 403.1672 403.7550 0.0915 -1.0000 -1.0000 5030222 1600203090.00 151.5509 59.9928 32.0000 1.9878 1.9901 403.1896 403.7783 0.0915 -1.0000 -1.0000 5030300 1600203090.10 151.5509 59.9928 32.0000 1.9869 1.9893 403.1695 403.7565 0.0913 -1.0000 -1.0000 5030363 1600203090.20 151.5509 59.9928 32.0000 1.9880 1.9904 403.2287 403.8161 0.0914 -1.0000 -1.0000 5030441 1600203090.30 151.5509 59.9928 32.0000 1.9882 1.9906 403.2165 403.8047 0.0915 -1.0000 -1.0000 5030675 1600203090.40 151.5509 59.9928 32.0000 1.9875 1.9899 403.1997 403.7869 0.0914 -1.0000 -1.0000 5030738 1600203090.50 151.5509 59.9928 32.0000 1.9872 1.9896 403.1357 403.7229 0.0914 -1.0000 -1.0000 5030800 1600203090.60 151.4821 59.9928 32.0000 1.9870 1.9893 403.1559 403.7431 0.0913 -1.0000 -1.0000 5030862 1600203090.70 151.4821 59.9928 32.0000 1.9868 1.9892 403.1523 403.7400 0.0915 -1.0000 -1.0000 5030925 1600203090.80 151.4821 59.9928 32.0000 1.9877 1.9901 403.2113 403.7992 0.0915 -1.0000 -1.0000 5031206 1600203090.90 151.4821 59.9928 32.0000 1.9873 1.9897 403.2161 403.8041 0.0914 -1.0000 -1.0000 5031269 1600203091.00 151.4821 59.9928 32.0000 1.9867 1.9891 403.2193 403.8068 0.0914 -1.0000 -1.0000 5031331 1600203091.10 151.4777 59.9928 32.0000 1.9873 1.9897 403.1278 403.7151 0.0913 -1.0000 -1.0000 5031409 1600203091.20 151.4762 59.9928 32.0000 1.9868 1.9892 403.1017 403.6880 0.0913 -1.0000 -1.0000 5031472 1600203091.30 151.4762 59.9928 32.0000 1.9872 1.9896 403.1771 403.7641 0.0913 -1.0000 -1.0000 5031847 1600203091.40 151.4762 59.9928 32.0000 1.9872 1.9896 403.1439 403.7312 0.0914 -1.0000 -1.0000 5031925 1600203091.50 151.4762 59.9928 32.0000 1.9879 1.9903 403.1669 403.7544 0.0914 -1.0000 -1.0000 5031987 1600203091.60 151.4762 59.9928 32.0000 1.9872 1.9896 403.0797 403.6673 0.0914 -1.0000 -1.0000 5032050 1600203091.70 151.5225 59.9928 32.0000 1.9867 1.9891 403.1923 403.7797 0.0914 -1.0000 -1.0000 5032112 1600203091.80 151.5225 59.9928 32.0000 1.9876 1.9900 403.1472 403.7345 0.0914 -1.0000 -1.0000 5032706 1600203091.90 151.5225 59.9928 32.0000 1.9876 1.9899 403.1663 403.7537 0.0914 -1.0000 -1.0000 5032769 1600203092.00 151.5225 59.9928 32.0000 1.9871 1.9895 403.1304 403.7172 0.0913 -1.0000 -1.0000 5032846 1600203092.10 151.5225 59.9928 32.0000 1.9869 1.9893 403.1622 403.7490 0.0913 -1.0000 -1.0000 5032909 1600203092.20 151.4969 59.9928 32.0000 1.9867 1.9890 403.1706 403.7591 0.0915 -1.0000 -1.0000 5032987 1600203092.30 151.4962 59.9928 32.0000 1.9872 1.9896 403.1874 403.7745 0.0913 -1.0000 -1.0000 5033050 1600203092.40 151.4962 59.9928 32.0000 1.9872 1.9896 403.1718 403.7592 0.0914 -1.0000 -1.0000 5033112 1600203092.50 151.4962 59.9928 32.0000 1.9865 1.9889 403.1510 403.7387 0.0914 -1.0000 -1.0000 5033175 1600203092.60 151.4962 59.9928 32.0000 1.9878 1.9902 403.1613 403.7484 0.0913 -1.0000 -1.0000 5033237 1600203092.70 151.4964 59.9928 32.0000 1.9871 1.9895 403.0991 403.6865 0.0914 -1.0000 -1.0000 5033299 1600203092.80 151.4984 59.9928 32.0000 1.9869 1.9892 403.1926 403.7797 0.0914 -1.0000 -1.0000 5033378 1600203092.90 151.4984 59.9928 32.0000 1.9870 1.9894 403.1344 403.7222 0.0915 -1.0000 -1.0000 5033440 1600203093.00 151.4984 59.9928 32.0000 1.9869 1.9893 403.1460 403.7335 0.0914 -1.0000 -1.0000 5033503 1600203093.10 151.4984 59.9928 32.0000 1.9876 1.9900 403.1966 403.7838 0.0914 -1.0000 -1.0000 5033581 1600203093.20 151.4984 59.9928 32.0000 1.9876 1.9900 403.1531 403.7409 0.0915 -1.0000 -1.0000 5033643 1600203093.30 151.4984 59.9928 32.0000 1.9875 1.9899 403.1420 403.7298 0.0914 -1.0000 -1.0000 5033706 1600203093.40 151.5121 59.9928 32.0000 1.9869 1.9893 403.1846 403.7724 0.0915 -1.0000 -1.0000 5033768 1600203093.50 151.5121 59.9928 32.0000 1.9874 1.9898 403.1301 403.7175 0.0913 -1.0000 -1.0000 5033846 1600203093.60 151.5121 59.9928 32.0000 1.9874 1.9898 403.2328 403.8205 0.0914 -1.0000 -1.0000 5033909 1600203093.70 151.5121 59.9928 32.0000 1.9871 1.9895 403.1379 403.7249 0.0913 -1.0000 -1.0000 5033987 1600203093.80 151.5121 59.9928 32.0000 1.9876 1.9900 403.1791 403.7664 0.0914 -1.0000 -1.0000 5034049 1600203093.90 151.5121 59.9928 32.0000 1.9874 1.9898 403.1432 403.7301 0.0914 -1.0000 -1.0000 5034174 1600203094.00 151.5121 59.9928 32.0000 1.9879 1.9903 403.1364 403.7247 0.0915 -1.0000 -1.0000 5034237 1600203094.10 151.5121 59.9928 32.0000 1.9872 1.9895 403.1248 403.7117 0.0913 -1.0000 -1.0000 5034299 1600203094.20 151.5121 59.9928 32.0000 1.9870 1.9894 403.1818 403.7688 0.0913 -1.0000 -1.0000 5034377 1600203094.30 151.5121 59.9928 32.0000 1.9877 1.9901 403.0989 403.6864 0.0914 -1.0000 -1.0000 5034440 1600203094.40 151.5121 59.9928 32.0000 1.9878 1.9901 403.1908 403.7783 0.0914 -1.0000 -1.0000 5034815 1600203094.50 151.4839 59.9928 32.0000 1.9876 1.9899 403.1618 403.7496 0.0915 -1.0000 -1.0000 5034877 1600203094.60 151.4839 59.9928 32.0000 1.9870 1.9894 403.1852 403.7730 0.0915 -1.0000 -1.0000 5034955 1600203094.70 151.4839 59.9928 32.0000 1.9867 1.9891 403.1178 403.7059 0.0915 -1.0000 -1.0000 5035002 1600203094.80 151.4839 59.9928 32.0000 1.9868 1.9892 403.0740 403.6613 0.0914 -1.0000 -1.0000 5035080 1600203094.90 151.4839 59.9928 32.0000 1.9876 1.9900 403.1407 403.7286 0.0915 -1.0000 -1.0000 5035424 1600203095.00 151.4841 59.9928 32.0000 1.9868 1.9892 403.1429 403.7309 0.0915 -1.0000 -1.0000 5035486 1600203095.10 151.4864 59.9933 32.0000 1.9870 1.9894 403.1322 403.7202 0.0915 -1.0000 -1.0000 5035565 1600203095.20 151.4864 59.9933 32.0000 1.9865 1.9889 403.1727 403.7605 0.0914 -1.0000 -1.0000 5035627 1600203095.30 151.4864 59.9933 32.0000 1.9880 1.9903 403.1517 403.7392 0.0914 -1.0000 -1.0000 5035690 1600203095.40 151.4864 59.9933 32.0000 1.9872 1.9896 403.1743 403.7626 0.0915 -1.0000 -1.0000 5035877 1600203095.50 151.4864 59.9933 32.0000 1.9871 1.9895 403.1571 403.7439 0.0914 -1.0000 -1.0000 5035939 1600203095.60 151.5376 59.9933 32.0000 1.9875 1.9899 403.1436 403.7310 0.0914 -1.0000 -1.0000 5036002 1600203095.70 151.5376 59.9933 32.0000 1.9878 1.9902 403.2225 403.8088 0.0913 -1.0000 -1.0000 5036080 1600203095.80 151.5376 59.9933 32.0000 1.9878 1.9902 403.1043 403.6921 0.0914 -1.0000 -1.0000 5036143 1600203095.90 151.5376 59.9933 32.0000 1.9876 1.9900 403.1519 403.7396 0.0914 -1.0000 -1.0000 5036361 1600203096.00 151.5376 59.9933 32.0000 1.9881 1.9904 403.1535 403.7403 0.0913 -1.0000 -1.0000 5036439 1600203096.10 151.5376 59.9933 32.0000 1.9869 1.9893 403.1779 403.7652 0.0913 -1.0000 -1.0000 5036502 1600203096.20 151.5194 59.9933 32.0000 1.9878 1.9901 403.1325 403.7196 0.0913 -1.0000 -1.0000 5036564 1600203096.30 151.5193 59.9933 32.0000 1.9878 1.9902 403.1838 403.7705 0.0913 -1.0000 -1.0000 5036627 1600203096.40 151.5193 59.9933 32.0000 1.9874 1.9898 403.1684 403.7558 0.0914 -1.0000 -1.0000 5036861 1600203096.50 151.5193 59.9933 32.0000 1.9873 1.9897 403.1518 403.7389 0.0914 -1.0000 -1.0000 5036939 1600203096.60 151.5193 59.9933 32.0000 1.9878 1.9902 403.1932 403.7814 0.0915 -1.0000 -1.0000 5037002 1600203096.70 151.5198 59.9933 32.0000 1.9874 1.9898 403.1382 403.7260 0.0914 -1.0000 -1.0000 5037064 1600203096.80 151.5210 59.9933 32.0000 1.9874 1.9898 403.1169 403.7035 0.0913 -1.0000 -1.0000 5037142 1600203096.90 151.5210 59.9933 32.0000 1.9880 1.9903 403.2353 403.8225 0.0913 -1.0000 -1.0000 5037205 1600203097.00 151.5210 59.9933 32.0000 1.9877 1.9901 403.1320 403.7192 0.0914 -1.0000 -1.0000 5037330 1600203097.10 151.5210 59.9933 32.0000 1.9873 1.9896 403.1682 403.7552 0.0913 -1.0000 -1.0000 5037392 1600203097.20 151.5210 59.9933 32.0000 1.9870 1.9894 403.0968 403.6835 0.0913 -1.0000 -1.0000 5037455 1600203097.30 151.4780 59.9933 32.0000 1.9876 1.9900 403.1361 403.7231 0.0913 -1.0000 -1.0000 5037517 1600203097.40 151.4780 59.9933 32.0000 1.9875 1.9899 403.1692 403.7562 0.0914 -1.0000 -1.0000 5037595 1600203097.50 151.4780 59.9933 32.0000 1.9872 1.9896 403.1336 403.7212 0.0914 -1.0000 -1.0000 5038408 1600203097.60 151.4780 59.9933 32.0000 1.9865 1.9889 403.1384 403.7253 0.0913 -1.0000 -1.0000 5038470 1600203097.70 151.4780 59.9933 32.0000 1.9874 1.9898 403.0945 403.6811 0.0913 -1.0000 -1.0000 5038548 1600203097.80 151.4927 59.9933 32.0000 1.9877 1.9901 403.1499 403.7375 0.0914 -1.0000 -1.0000 5038611 1600203097.90 151.4946 59.9933 32.0000 1.9876 1.9899 403.1109 403.6987 0.0914 -1.0000 -1.0000 5038673 1600203098.00 151.4946 59.9933 32.0000 1.9874 1.9898 403.0899 403.6772 0.0914 -1.0000 -1.0000 5038736 1600203098.10 151.4946 59.9933 32.0000 1.9866 1.9890 403.1812 403.7689 0.0914 -1.0000 -1.0000 5038798 1600203098.20 151.4946 59.9933 32.0000 1.9875 1.9899 403.1483 403.7355 0.0914 -1.0000 -1.0000 5038876 1600203098.30 151.4947 59.9933 32.0000 1.9870 1.9894 403.1918 403.7793 0.0914 -1.0000 -1.0000 5038970 1600203098.40 151.5013 59.9933 32.0000 1.9873 1.9896 403.1497 403.7365 0.0913 -1.0000 -1.0000 5039032 1600203098.50 151.5013 59.9933 32.0000 1.9874 1.9898 403.1586 403.7459 0.0914 -1.0000 -1.0000 5039111 1600203098.60 151.5013 59.9933 32.0000 1.9873 1.9897 403.1666 403.7537 0.0914 -1.0000 -1.0000 5039173 1600203098.70 151.5013 59.9933 32.0000 1.9877 1.9901 403.1394 403.7268 0.0914 -1.0000 -1.0000 5039236 1600203098.80 151.5013 59.9933 32.0000 1.9874 1.9898 403.0605 403.6478 0.0915 -1.0000 -1.0000 5039314 1600203098.90 151.5045 59.9933 32.0000 1.9873 1.9897 403.1378 403.7260 0.0914 -1.0000 -1.0000 5039376 1600203099.00 151.5130 59.9933 32.0000 1.9873 1.9897 403.1522 403.7397 0.0914 -1.0000 -1.0000 5039439 1600203099.10 151.5130 59.9933 32.0000 1.9872 1.9896 403.1300 403.7181 0.0915 -1.0000 -1.0000 5039501 1600203099.20 151.5130 59.9933 32.0000 1.9874 1.9898 403.1631 403.7513 0.0915 -1.0000 -1.0000 5039564 1600203099.30 151.5130 59.9933 32.0000 1.9876 1.9900 403.2082 403.7951 0.0913 -1.0000 -1.0000 5039626 1600203099.40 151.5130 59.9933 32.0000 1.9882 1.9906 403.1780 403.7655 0.0914 -1.0000 -1.0000 5039704 1600203099.50 151.5130 59.9933 32.0000 1.9874 1.9898 403.2309 403.8185 0.0915 -1.0000 -1.0000 5039767 1600203099.60 151.5130 59.9933 32.0000 1.9872 1.9896 403.1149 403.7015 0.0913 -1.0000 -1.0000 5039829 1600203099.70 151.5130 59.9933 32.0000 1.9867 1.9891 403.1288 403.7159 0.0914 -1.0000 -1.0000 5039908 1600203099.80 151.5130 59.9933 32.0000 1.9878 1.9902 403.1596 403.7454 0.0910 -1.0000 -1.0000 5039970 1600203099.90 151.5130 59.9933 32.0000 1.9881 1.9905 403.1951 403.7831 0.0914 -1.0000 -1.0000 5040032 1600203100.00 151.5267 59.9934 32.0000 1.9880 1.9904 403.2588 403.8464 0.0914 -1.0000 -1.0000 5040220 1600203100.10 151.5937 59.9936 32.0000 1.9876 1.9900 403.2196 403.8071 0.0914 -1.0000 -1.0000 5040282 1600203100.20 151.5937 59.9936 32.0000 1.9870 1.9894 403.2694 403.8563 0.0912 -1.0000 -1.0000 5040361 1600203100.30 151.5937 59.9936 32.0000 1.9877 1.9901 403.1612 403.7475 0.0913 -1.0000 -1.0000 5040423 1600203100.40 151.5937 59.9936 32.0000 1.9881 1.9905 403.2397 403.8274 0.0914 -1.0000 -1.0000 5040485 1600203100.50 151.5937 59.9936 32.0000 1.9880 1.9904 403.1166 403.7040 0.0914 -1.0000 -1.0000 5040548 1600203100.60 151.5937 59.9936 32.0000 1.9870 1.9894 403.1564 403.7437 0.0914 -1.0000 -1.0000 5040673 1600203100.70 151.4734 59.9936 32.0000 1.9874 1.9898 403.2799 403.8674 0.0914 -1.0000 -1.0000 5040735 1600203100.80 151.4734 59.9936 32.0000 1.9873 1.9897 403.1803 403.7680 0.0914 -1.0000 -1.0000 5040813 1600203100.90 151.4734 59.9936 32.0000 1.9874 1.9897 403.1797 403.7674 0.0915 -1.0000 -1.0000 5040876 1600203101.00 151.4734 59.9936 32.0000 1.9873 1.9897 403.2163 403.8035 0.0914 -1.0000 -1.0000 5040938 1600203101.10 151.4734 59.9936 32.0000 1.9872 1.9896 403.2269 403.8144 0.0914 -1.0000 -1.0000 5041173 1600203101.20 151.4734 59.9936 32.0000 1.9875 1.9899 403.2040 403.7911 0.0913 -1.0000 -1.0000 5041235 1600203101.30 151.4935 59.9936 32.0000 1.9877 1.9901 403.2382 403.8239 0.0912 -1.0000 -1.0000 5041298 1600203101.40 151.4935 59.9936 32.0000 1.9871 1.9895 403.2470 403.8341 0.0913 -1.0000 -1.0000 5041376 1600203101.50 151.4935 59.9936 32.0000 1.9875 1.9899 403.1788 403.7658 0.0913 -1.0000 -1.0000 5041438 1600203101.60 151.4935 59.9936 32.0000 1.9871 1.9894 403.1768 403.7631 0.0912 -1.0000 -1.0000 5041766 1600203101.70 151.4935 59.9936 32.0000 1.9866 1.9889 403.2284 403.8161 0.0915 -1.0000 -1.0000 5041844 1600203101.80 151.4750 59.9936 32.0000 1.9869 1.9893 403.0931 403.6800 0.0913 -1.0000 -1.0000 5041907 1600203101.90 151.4707 59.9936 32.0000 1.9874 1.9898 403.1810 403.7680 0.0913 -1.0000 -1.0000 5041969 1600203102.00 151.4707 59.9936 32.0000 1.9871 1.9895 403.1374 403.7254 0.0916 -1.0000 -1.0000 5042048 1600203102.10 151.4707 59.9936 32.0000 1.9868 1.9892 403.1908 403.7780 0.0913 -1.0000 -1.0000 5042329 1600203102.20 151.4707 59.9936 32.0000 1.9866 1.9889 403.1300 403.7173 0.0914 -1.0000 -1.0000 5042391 1600203102.30 151.4734 59.9936 32.0000 1.9870 1.9894 403.1025 403.6900 0.0914 -1.0000 -1.0000 5042454 1600203102.40 151.5186 59.9936 32.0000 1.9869 1.9893 403.2219 403.8090 0.0913 -1.0000 -1.0000 5042516 1600203102.50 151.5186 59.9936 32.0000 1.9877 1.9900 403.1831 403.7711 0.0916 -1.0000 -1.0000 5042594 1600203102.60 151.5186 59.9936 32.0000 1.9873 1.9896 403.1344 403.7221 0.0914 -1.0000 -1.0000 5042938 1600203102.70 151.5186 59.9936 32.0000 1.9878 1.9902 403.1014 403.6884 0.0913 -1.0000 -1.0000 5043000 1600203102.80 151.5186 59.9936 32.0000 1.9869 1.9892 403.1404 403.7274 0.0914 -1.0000 -1.0000 5043078 1600203102.90 151.5263 59.9936 32.0000 1.9879 1.9903 403.0901 403.6777 0.0914 -1.0000 -1.0000 5043141 1600203103.00 151.5263 59.9936 32.0000 1.9872 1.9896 403.2064 403.7937 0.0914 -1.0000 -1.0000 5043203 1600203103.10 151.5263 59.9936 32.0000 1.9869 1.9893 403.1142 403.7017 0.0914 -1.0000 -1.0000 5043344 1600203103.20 151.5263 59.9936 32.0000 1.9877 1.9901 403.2146 403.8021 0.0914 -1.0000 -1.0000 5043406 1600203103.30 151.5263 59.9936 32.0000 1.9874 1.9898 403.0987 403.6860 0.0914 -1.0000 -1.0000 5043469 1600203103.40 151.5174 59.9936 32.0000 1.9870 1.9894 403.1168 403.7038 0.0913 -1.0000 -1.0000 5043547 1600203103.50 151.4703 59.9936 32.0000 1.9872 1.9896 403.1193 403.7077 0.0915 -1.0000 -1.0000 5043610 1600203103.60 151.4703 59.9936 32.0000 1.9873 1.9897 403.1132 403.7013 0.0915 -1.0000 -1.0000 5043672 1600203103.70 151.4703 59.9936 32.0000 1.9871 1.9895 403.0790 403.6671 0.0915 -1.0000 -1.0000 5043860 1600203103.80 151.4703 59.9936 32.0000 1.9875 1.9899 403.1154 403.7024 0.0913 -1.0000 -1.0000 5043922 1600203103.90 151.4703 59.9936 32.0000 1.9874 1.9897 403.2068 403.7948 0.0916 -1.0000 -1.0000 5043985 1600203104.00 151.4622 59.9936 32.0000 1.9877 1.9901 403.0778 403.6651 0.0914 -1.0000 -1.0000 5044047 1600203104.10 151.4586 59.9936 32.0000 1.9876 1.9900 403.0760 403.6639 0.0914 -1.0000 -1.0000 5044109 1600203104.20 151.4586 59.9936 32.0000 1.9868 1.9892 403.0849 403.6719 0.0913 -1.0000 -1.0000 5044407 1600203104.30 151.4586 59.9936 32.0000 1.9862 1.9886 403.2235 403.8117 0.0915 -1.0000 -1.0000 5044469 1600203104.40 151.4586 59.9936 32.0000 1.9872 1.9896 403.1878 403.7757 0.0915 -1.0000 -1.0000 5044531 1600203104.50 151.4586 59.9936 32.0000 1.9868 1.9892 403.2027 403.7907 0.0915 -1.0000 -1.0000 5044609 1600203104.60 151.4586 59.9936 32.0000 1.9880 1.9904 403.1368 403.7247 0.0915 -1.0000 -1.0000 5044672 1600203104.70 151.5224 59.9941 32.0000 1.9869 1.9893 403.1288 403.7164 0.0913 -1.0000 -1.0000 5045094 1600203104.80 151.5224 59.9941 32.0000 1.9878 1.9902 403.0859 403.6735 0.0915 -1.0000 -1.0000 5045172 1600203104.90 151.5224 59.9941 32.0000 1.9871 1.9895 403.2246 403.8121 0.0914 -1.0000 -1.0000 5045234 1600203105.00 151.5224 59.9941 32.0000 1.9877 1.9901 403.1281 403.7156 0.0914 -1.0000 -1.0000 5045297 1600203105.10 151.5224 59.9941 32.0000 1.9865 1.9889 403.0765 403.6649 0.0915 -1.0000 -1.0000 5045375 1600203105.20 151.4852 59.9941 32.0000 1.9869 1.9893 403.1037 403.6915 0.0915 -1.0000 -1.0000 5046094 1600203105.30 151.4852 59.9941 32.0000 1.9874 1.9898 403.0978 403.6854 0.0914 -1.0000 -1.0000 5046172 1600203105.40 151.4852 59.9941 32.0000 1.9866 1.9890 403.1990 403.7878 0.0916 -1.0000 -1.0000 5046234 1600203105.50 151.4852 59.9941 32.0000 1.9870 1.9893 403.1416 403.7296 0.0915 -1.0000 -1.0000 5046312 1600203105.60 151.4852 59.9941 32.0000 1.9867 1.9891 403.1290 403.7167 0.0914 -1.0000 -1.0000 5046375 1600203105.70 151.4834 59.9941 32.0000 1.9877 1.9901 403.1100 403.6977 0.0915 -1.0000 -1.0000 5046453 1600203105.80 151.4796 59.9941 32.0000 1.9874 1.9898 403.1229 403.7108 0.0914 -1.0000 -1.0000 5046515 1600203105.90 151.4796 59.9941 32.0000 1.9877 1.9900 403.0976 403.6856 0.0915 -1.0000 -1.0000 5046578 1600203106.00 151.4796 59.9941 32.0000 1.9881 1.9905 403.1899 403.7775 0.0915 -1.0000 -1.0000 5046656 1600203106.10 151.4796 59.9941 32.0000 1.9869 1.9893 403.1991 403.7863 0.0913 -1.0000 -1.0000 5046718 1600203106.20 151.4796 59.9941 32.0000 1.9874 1.9898 403.1304 403.7165 0.0913 -1.0000 -1.0000 5046797 1600203106.30 151.4820 59.9941 32.0000 1.9880 1.9903 403.1497 403.7373 0.0915 -1.0000 -1.0000 5046859 1600203106.40 151.4820 59.9941 32.0000 1.9874 1.9898 403.1376 403.7249 0.0913 -1.0000 -1.0000 5046921 1600203106.50 151.4820 59.9941 32.0000 1.9870 1.9894 403.1572 403.7448 0.0914 -1.0000 -1.0000 5046984 1600203106.60 151.4820 59.9941 32.0000 1.9867 1.9891 403.1606 403.7475 0.0914 -1.0000 -1.0000 5047046 1600203106.70 151.4820 59.9941 32.0000 1.9871 1.9895 403.1480 403.7354 0.0914 -1.0000 -1.0000 5047109 1600203106.80 151.4711 59.9941 32.0000 1.9867 1.9891 403.1385 403.7257 0.0914 -1.0000 -1.0000 5047187 1600203106.90 151.4407 59.9941 32.0000 1.9865 1.9889 403.1763 403.7638 0.0914 -1.0000 -1.0000 5047249 1600203107.00 151.4407 59.9941 32.0000 1.9870 1.9894 403.1562 403.7439 0.0915 -1.0000 -1.0000 5047312 1600203107.10 151.4407 59.9941 32.0000 1.9868 1.9892 403.1198 403.7082 0.0915 -1.0000 -1.0000 5047390 1600203107.20 151.4407 59.9941 32.0000 1.9876 1.9900 403.0951 403.6829 0.0915 -1.0000 -1.0000 5047452 1600203107.30 151.4407 59.9941 32.0000 1.9870 1.9894 403.1221 403.7087 0.0913 -1.0000 -1.0000 5047687 1600203107.40 151.4407 59.9941 32.0000 1.9877 1.9901 403.1514 403.7389 0.0914 -1.0000 -1.0000 5047765 1600203107.50 151.4407 59.9941 32.0000 1.9872 1.9896 403.2509 403.8396 0.0916 -1.0000 -1.0000 5047843 1600203107.60 151.4407 59.9941 32.0000 1.9865 1.9888 403.1751 403.7639 0.0916 -1.0000 -1.0000 5047906 1600203107.70 151.4407 59.9941 32.0000 1.9867 1.9891 403.1773 403.7653 0.0915 -1.0000 -1.0000 5047984 1600203107.80 151.4407 59.9941 32.0000 1.9872 1.9896 403.1314 403.7189 0.0914 -1.0000 -1.0000 5048046 1600203107.90 151.4620 59.9941 32.0000 1.9872 1.9896 403.1370 403.7245 0.0914 -1.0000 -1.0000 5048109 1600203108.00 151.4659 59.9941 32.0000 1.9877 1.9901 403.2292 403.8172 0.0914 -1.0000 -1.0000 5048171 1600203108.10 151.4659 59.9941 32.0000 1.9870 1.9894 403.1756 403.7632 0.0914 -1.0000 -1.0000 5048233 1600203108.20 151.4659 59.9941 32.0000 1.9870 1.9894 403.1747 403.7625 0.0914 -1.0000 -1.0000 5048312 1600203108.30 151.4659 59.9941 32.0000 1.9869 1.9893 403.1858 403.7741 0.0915 -1.0000 -1.0000 5048609 1600203108.40 151.4659 59.9941 32.0000 1.9875 1.9899 403.1847 403.7728 0.0915 -1.0000 -1.0000 5048686 1600203108.50 151.4776 59.9941 32.0000 1.9877 1.9901 403.2024 403.7903 0.0914 -1.0000 -1.0000 5048749 1600203108.60 151.4967 59.9941 32.0000 1.9875 1.9899 403.2030 403.7901 0.0913 -1.0000 -1.0000 5048811 1600203108.70 151.4967 59.9941 32.0000 1.9871 1.9895 403.1890 403.7760 0.0913 -1.0000 -1.0000 5048874 1600203108.80 151.4967 59.9941 32.0000 1.9875 1.9899 403.1378 403.7252 0.0914 -1.0000 -1.0000 5048952 1600203108.90 151.4967 59.9941 32.0000 1.9877 1.9900 403.0676 403.6549 0.0914 -1.0000 -1.0000 5049014 1600203109.00 151.4967 59.9941 32.0000 1.9879 1.9903 403.1539 403.7411 0.0914 -1.0000 -1.0000 5049077 1600203109.10 151.5388 59.9941 32.0000 1.9877 1.9900 403.1726 403.7592 0.0913 -1.0000 -1.0000 5049155 1600203109.20 151.5388 59.9941 32.0000 1.9872 1.9896 403.1800 403.7687 0.0915 -1.0000 -1.0000 5049202 1600203109.30 151.5388 59.9941 32.0000 1.9871 1.9895 403.1538 403.7420 0.0916 -1.0000 -1.0000 5049436 1600203109.40 151.5388 59.9941 32.0000 1.9876 1.9900 403.2209 403.8080 0.0913 -1.0000 -1.0000 5049514 1600203109.50 151.5388 59.9941 32.0000 1.9884 1.9908 403.1390 403.7262 0.0914 -1.0000 -1.0000 5049577 1600203109.60 151.5269 59.9940 32.0000 1.9872 1.9895 403.1299 403.7172 0.0914 -1.0000 -1.0000 5049639 1600203109.70 151.5099 59.9939 32.0000 1.9871 1.9895 403.1729 403.7595 0.0913 -1.0000 -1.0000 5049702 1600203109.80 151.5099 59.9939 32.0000 1.9876 1.9900 403.1619 403.7493 0.0914 -1.0000 -1.0000 5049936 1600203109.90 151.5099 59.9939 32.0000 1.9874 1.9898 403.0985 403.6858 0.0913 -1.0000 -1.0000 5049999 1600203110.00 151.5099 59.9939 32.0000 1.9878 1.9902 403.1880 403.7754 0.0914 -1.0000 -1.0000 5050061 1600203110.10 151.5099 59.9939 32.0000 1.9878 1.9902 403.2046 403.7921 0.0913 -1.0000 -1.0000 5050124 1600203110.20 151.5157 59.9939 32.0000 1.9871 1.9895 403.1792 403.7665 0.0914 -1.0000 -1.0000 5050202 1600203110.30 151.5157 59.9939 32.0000 1.9867 1.9891 403.1030 403.6901 0.0914 -1.0000 -1.0000 5050264 1600203110.40 151.5157 59.9939 32.0000 1.9863 1.9887 403.1730 403.7611 0.0915 -1.0000 -1.0000 5050593 1600203110.50 151.5157 59.9939 32.0000 1.9876 1.9900 403.1866 403.7740 0.0914 -1.0000 -1.0000 5050671 1600203110.60 151.5157 59.9939 32.0000 1.9871 1.9895 403.1440 403.7323 0.0915 -1.0000 -1.0000 5050733 1600203110.70 151.5277 59.9939 32.0000 1.9874 1.9898 403.1598 403.7472 0.0913 -1.0000 -1.0000 5050796 1600203110.80 151.5455 59.9939 32.0000 1.9872 1.9896 403.2174 403.8041 0.0913 -1.0000 -1.0000 5050858 1600203110.90 151.5455 59.9939 32.0000 1.9881 1.9905 403.1424 403.7299 0.0914 -1.0000 -1.0000 5051092 1600203111.00 151.5455 59.9939 32.0000 1.9869 1.9893 403.1904 403.7787 0.0916 -1.0000 -1.0000 5051155 1600203111.10 151.5455 59.9939 32.0000 1.9870 1.9894 403.1945 403.7829 0.0915 -1.0000 -1.0000 5051217 1600203111.20 151.5455 59.9939 32.0000 1.9873 1.9897 403.1995 403.7867 0.0914 -1.0000 -1.0000 5051280 1600203111.30 151.5454 59.9939 32.0000 1.9881 1.9905 403.1692 403.7571 0.0915 -1.0000 -1.0000 5051342 1600203111.40 151.5454 59.9939 32.0000 1.9887 1.9910 403.1972 403.7840 0.0913 -1.0000 -1.0000 5051655 1600203111.50 151.5454 59.9939 32.0000 1.9873 1.9897 403.2220 403.8092 0.0914 -1.0000 -1.0000 5051733 1600203111.60 151.5454 59.9939 32.0000 1.9875 1.9899 403.1240 403.7124 0.0915 -1.0000 -1.0000 5051795 1600203111.70 151.5454 59.9939 32.0000 1.9878 1.9902 403.2165 403.8042 0.0914 -1.0000 -1.0000 5051858 1600203111.80 151.5038 59.9939 32.0000 1.9869 1.9893 403.1674 403.7553 0.0915 -1.0000 -1.0000 5051920 1600203111.90 151.4951 59.9939 32.0000 1.9875 1.9899 403.2196 403.8058 0.0912 -1.0000 -1.0000 5052155 1600203112.00 151.4951 59.9939 32.0000 1.9876 1.9899 403.1808 403.7681 0.0914 -1.0000 -1.0000 5052232 1600203112.10 151.4951 59.9939 32.0000 1.9873 1.9896 403.1657 403.7535 0.0915 -1.0000 -1.0000 5052295 1600203112.20 151.4951 59.9939 32.0000 1.9873 1.9896 403.0535 403.6406 0.0913 -1.0000 -1.0000 5052373 1600203112.30 151.4951 59.9939 32.0000 1.9873 1.9897 403.1197 403.7069 0.0914 -1.0000 -1.0000 5052436 1600203112.40 151.4791 59.9939 32.0000 1.9876 1.9900 403.1788 403.7667 0.0915 -1.0000 -1.0000 5052655 1600203112.50 151.4791 59.9939 32.0000 1.9871 1.9895 403.1553 403.7431 0.0914 -1.0000 -1.0000 5052732 1600203112.60 151.4791 59.9939 32.0000 1.9862 1.9886 403.2069 403.7940 0.0914 -1.0000 -1.0000 5052795 1600203112.70 151.4791 59.9939 32.0000 1.9872 1.9895 403.1556 403.7427 0.0914 -1.0000 -1.0000 5052857 1600203112.80 151.4791 59.9939 32.0000 1.9861 1.9885 403.1437 403.7315 0.0914 -1.0000 -1.0000 5052935 1600203112.90 151.5293 59.9939 32.0000 1.9872 1.9896 403.1646 403.7523 0.0914 -1.0000 -1.0000 5053217 1600203113.00 151.5340 59.9939 32.0000 1.9873 1.9896 403.2165 403.8034 0.0913 -1.0000 -1.0000 5053279 1600203113.10 151.5340 59.9939 32.0000 1.9873 1.9897 403.1508 403.7381 0.0913 -1.0000 -1.0000 5053342 1600203113.20 151.5340 59.9939 32.0000 1.9874 1.9898 403.1515 403.7385 0.0914 -1.0000 -1.0000 5053404 1600203113.30 151.5340 59.9939 32.0000 1.9873 1.9897 403.1589 403.7460 0.0914 -1.0000 -1.0000 5053467 1600203113.40 151.5376 59.9939 32.0000 1.9869 1.9893 403.1786 403.7659 0.0914 -1.0000 -1.0000 5053654 1600203113.50 151.5518 59.9939 32.0000 1.9880 1.9903 403.1929 403.7803 0.0914 -1.0000 -1.0000 5053717 1600203113.60 151.5518 59.9939 32.0000 1.9874 1.9898 403.1409 403.7289 0.0915 -1.0000 -1.0000 5053779 1600203113.70 151.5518 59.9939 32.0000 1.9871 1.9895 403.1771 403.7647 0.0915 -1.0000 -1.0000 5053857 1600203113.80 151.5518 59.9939 32.0000 1.9868 1.9892 403.1770 403.7653 0.0915 -1.0000 -1.0000 5053920 1600203113.90 151.5518 59.9939 32.0000 1.9871 1.9894 403.2121 403.7997 0.0915 -1.0000 -1.0000 5053982 1600203114.00 151.4905 59.9939 32.0000 1.9869 1.9893 403.1595 403.7477 0.0915 -1.0000 -1.0000 5054419 1600203114.10 151.4905 59.9939 32.0000 1.9873 1.9897 403.1340 403.7215 0.0914 -1.0000 -1.0000 5054482 1600203114.20 151.4905 59.9939 32.0000 1.9862 1.9886 403.0414 403.6293 0.0915 -1.0000 -1.0000 5054560 1600203114.30 151.4905 59.9939 32.0000 1.9865 1.9889 403.1158 403.7039 0.0915 -1.0000 -1.0000 5054623 1600203114.40 151.4905 59.9939 32.0000 1.9872 1.9896 403.1483 403.7362 0.0914 -1.0000 -1.0000 5054685 1600203114.50 151.4779 59.9939 32.0000 1.9870 1.9894 403.1217 403.7086 0.0914 -1.0000 -1.0000 5054763 1600203114.60 151.4732 59.9939 32.0000 1.9867 1.9891 403.0363 403.6240 0.0914 -1.0000 -1.0000 5054826 1600203114.70 151.4732 59.9939 32.0000 1.9871 1.9895 403.1916 403.7793 0.0914 -1.0000 -1.0000 5054888 1600203114.80 151.4732 59.9939 32.0000 1.9872 1.9895 403.0942 403.6819 0.0914 -1.0000 -1.0000 5054966 1600203114.90 151.4732 59.9939 32.0000 1.9875 1.9899 403.1615 403.7494 0.0915 -1.0000 -1.0000 5055029 1600203115.00 151.4732 59.9939 32.0000 1.9880 1.9904 403.2443 403.8321 0.0914 -1.0000 -1.0000 5055326 1600203115.10 151.5106 59.9936 32.0000 1.9876 1.9899 403.1497 403.7375 0.0915 -1.0000 -1.0000 5055404 1600203115.20 151.5106 59.9936 32.0000 1.9877 1.9901 403.0998 403.6875 0.0914 -1.0000 -1.0000 5055466 1600203115.30 151.5106 59.9936 32.0000 1.9876 1.9899 403.1598 403.7479 0.0915 -1.0000 -1.0000 5055544 1600203115.40 151.5106 59.9936 32.0000 1.9880 1.9904 403.1693 403.7573 0.0915 -1.0000 -1.0000 5055607 1600203115.50 151.5106 59.9936 32.0000 1.9880 1.9904 403.1865 403.7740 0.0914 -1.0000 -1.0000 5055669 1600203115.60 151.5256 59.9936 32.0000 1.9874 1.9897 403.1838 403.7713 0.0914 -1.0000 -1.0000 5055732 1600203115.70 151.5394 59.9936 32.0000 1.9877 1.9901 403.1729 403.7602 0.0913 -1.0000 -1.0000 5055810 1600203115.80 151.5394 59.9936 32.0000 1.9876 1.9900 403.1293 403.7164 0.0914 -1.0000 -1.0000 5055872 1600203115.90 151.5394 59.9936 32.0000 1.9871 1.9895 403.1435 403.7313 0.0914 -1.0000 -1.0000 5055935 1600203116.00 151.5394 59.9936 32.0000 1.9875 1.9899 403.1167 403.7040 0.0914 -1.0000 -1.0000 5056310 1600203116.10 151.5394 59.9936 32.0000 1.9872 1.9896 403.1627 403.7499 0.0914 -1.0000 -1.0000 5056372 1600203116.20 151.5064 59.9936 32.0000 1.9873 1.9896 403.1297 403.7165 0.0913 -1.0000 -1.0000 5056450 1600203116.30 151.5064 59.9936 32.0000 1.9867 1.9891 403.0715 403.6584 0.0914 -1.0000 -1.0000 5056513 1600203116.40 151.5064 59.9936 32.0000 1.9875 1.9898 403.1591 403.7471 0.0915 -1.0000 -1.0000 5056575 1600203116.50 151.5064 59.9936 32.0000 1.9876 1.9900 403.1309 403.7187 0.0915 -1.0000 -1.0000 5056654 1600203116.60 151.5064 59.9936 32.0000 1.9872 1.9896 403.1653 403.7526 0.0913 -1.0000 -1.0000 5056825 1600203116.70 151.5175 59.9936 32.0000 1.9877 1.9900 403.1047 403.6915 0.0913 -1.0000 -1.0000 5056903 1600203116.80 151.5175 59.9936 32.0000 1.9866 1.9890 403.1794 403.7664 0.0913 -1.0000 -1.0000 5056981 1600203116.90 151.5175 59.9936 32.0000 1.9878 1.9902 403.1077 403.6948 0.0914 -1.0000 -1.0000 5057044 1600203117.00 151.5175 59.9936 32.0000 1.9880 1.9904 403.2366 403.8246 0.0915 -1.0000 -1.0000 5057091 1600203117.10 151.5175 59.9936 32.0000 1.9877 1.9900 403.1585 403.7464 0.0914 -1.0000 -1.0000 5057341 1600203117.20 151.5175 59.9936 32.0000 1.9873 1.9897 403.1723 403.7611 0.0916 -1.0000 -1.0000 5057388 1600203117.30 151.5175 59.9936 32.0000 1.9873 1.9897 403.1440 403.7316 0.0914 -1.0000 -1.0000 5057450 1600203117.40 151.5106 59.9936 32.0000 1.9874 1.9898 403.1928 403.7795 0.0914 -1.0000 -1.0000 5057528 1600203117.50 151.5103 59.9936 32.0000 1.9875 1.9899 403.1423 403.7293 0.0913 -1.0000 -1.0000 5057591 1600203117.60 151.5103 59.9936 32.0000 1.9872 1.9895 403.1181 403.7048 0.0913 -1.0000 -1.0000 5057825 1600203117.70 151.5103 59.9936 32.0000 1.9875 1.9898 403.1493 403.7367 0.0915 -1.0000 -1.0000 5057887 1600203117.80 151.5103 59.9936 32.0000 1.9869 1.9893 403.1591 403.7469 0.0914 -1.0000 -1.0000 5057950 1600203117.90 151.5071 59.9936 32.0000 1.9877 1.9901 403.1242 403.7116 0.0914 -1.0000 -1.0000 5058012 1600203118.00 151.4970 59.9936 32.0000 1.9872 1.9896 403.1056 403.6929 0.0914 -1.0000 -1.0000 5058091 1600203118.10 151.4970 59.9936 32.0000 1.9875 1.9899 403.1303 403.7173 0.0913 -1.0000 -1.0000 5058356 1600203118.20 151.4970 59.9936 32.0000 1.9874 1.9898 403.1913 403.7789 0.0914 -1.0000 -1.0000 5058419 1600203118.30 151.4970 59.9936 32.0000 1.9876 1.9899 403.1518 403.7390 0.0913 -1.0000 -1.0000 5058497 1600203118.40 151.4970 59.9936 32.0000 1.9870 1.9894 403.0054 403.5917 0.0913 -1.0000 -1.0000 5058559 1600203118.50 151.5084 59.9936 32.0000 1.9872 1.9895 403.1785 403.7651 0.0914 -1.0000 -1.0000 5058622 1600203118.60 151.5084 59.9936 32.0000 1.9876 1.9900 403.1367 403.7244 0.0914 -1.0000 -1.0000 5059340 1600203118.70 151.5084 59.9936 32.0000 1.9874 1.9898 403.1123 403.7003 0.0915 -1.0000 -1.0000 5059403 1600203118.80 151.5084 59.9936 32.0000 1.9870 1.9894 403.0557 403.6435 0.0914 -1.0000 -1.0000 5059481 1600203118.90 151.5084 59.9936 32.0000 1.9870 1.9894 403.1903 403.7779 0.0914 -1.0000 -1.0000 5059543 1600203119.00 151.5149 59.9936 32.0000 1.9871 1.9895 403.1264 403.7145 0.0915 -1.0000 -1.0000 5059606 1600203119.10 151.5227 59.9936 32.0000 1.9874 1.9898 403.1564 403.7442 0.0915 -1.0000 -1.0000 5059684 1600203119.20 151.5227 59.9936 32.0000 1.9882 1.9906 403.1795 403.7664 0.0913 -1.0000 -1.0000 5059746 1600203119.30 151.5227 59.9936 32.0000 1.9874 1.9898 403.0615 403.6494 0.0915 -1.0000 -1.0000 5059809 1600203119.40 151.5227 59.9936 32.0000 1.9876 1.9899 403.1807 403.7679 0.0913 -1.0000 -1.0000 5059871 1600203119.50 151.5227 59.9936 32.0000 1.9871 1.9895 403.1350 403.7225 0.0914 -1.0000 -1.0000 5059950 1600203119.60 151.5236 59.9936 32.0000 1.9870 1.9893 403.1196 403.7068 0.0915 -1.0000 -1.0000 5100012 1600203119.70 151.5236 59.9936 32.0000 1.9871 1.9895 403.1333 403.7209 0.0914 -1.0000 -1.0000 5100090 1600203119.80 151.5236 59.9936 32.0000 1.9866 1.9890 403.1057 403.6935 0.0915 -1.0000 -1.0000 5100153 1600203119.90 151.5236 59.9936 32.0000 1.9878 1.9902 403.0739 403.6609 0.0913 -1.0000 -1.0000 5100215 1600203120.00 151.5236 59.9936 32.0000 1.9876 1.9900 403.1046 403.6916 0.0914 -1.0000 -1.0000 5100293 1600203120.10 151.4548 59.9946 32.0000 1.9869 1.9893 403.2058 403.7927 0.0913 -1.0000 -1.0000 5100356 1600203120.20 151.4548 59.9946 32.0000 1.9871 1.9895 403.1835 403.7710 0.0914 -1.0000 -1.0000 5100434 1600203120.30 151.4548 59.9946 32.0000 1.9873 1.9897 403.1091 403.6968 0.0915 -1.0000 -1.0000 5100496 1600203120.40 151.4548 59.9946 32.0000 1.9869 1.9893 403.0568 403.6445 0.0914 -1.0000 -1.0000 5100559 1600203120.50 151.4548 59.9946 32.0000 1.9873 1.9896 403.0913 403.6786 0.0914 -1.0000 -1.0000 5100621 1600203120.60 151.4548 59.9946 32.0000 1.9870 1.9894 403.1522 403.7398 0.0914 -1.0000 -1.0000 5100684 1600203120.70 151.4530 59.9946 32.0000 1.9868 1.9891 403.0677 403.6555 0.0915 -1.0000 -1.0000 5100746 1600203120.80 151.4316 59.9946 32.0000 1.9861 1.9884 403.0860 403.6739 0.0914 -1.0000 -1.0000 5100824 1600203120.90 151.4316 59.9946 32.0000 1.9869 1.9893 403.1218 403.7091 0.0914 -1.0000 -1.0000 5100887 1600203121.00 151.4316 59.9946 32.0000 1.9880 1.9903 403.1996 403.7870 0.0915 -1.0000 -1.0000 5100949 1600203121.10 151.4316 59.9946 32.0000 1.9878 1.9902 403.1911 403.7784 0.0914 -1.0000 -1.0000 5101027 1600203121.20 151.4316 59.9946 32.0000 1.9872 1.9896 403.1908 403.7793 0.0916 -1.0000 -1.0000 5101199 1600203121.30 151.4997 59.9946 32.0000 1.9868 1.9892 403.1555 403.7436 0.0915 -1.0000 -1.0000 5101262 1600203121.40 151.5007 59.9946 32.0000 1.9872 1.9896 403.1324 403.7200 0.0914 -1.0000 -1.0000 5101340 1600203121.50 151.5007 59.9946 32.0000 1.9869 1.9893 403.1508 403.7390 0.0915 -1.0000 -1.0000 5101402 1600203121.60 151.5007 59.9946 32.0000 1.9873 1.9897 403.1530 403.7408 0.0915 -1.0000 -1.0000 5101465 1600203121.70 151.5007 59.9946 32.0000 1.9867 1.9890 403.1706 403.7591 0.0916 -1.0000 -1.0000 5101980 1600203121.80 151.4844 59.9946 32.0000 1.9867 1.9891 403.0447 403.6317 0.0914 -1.0000 -1.0000 5102043 1600203121.90 151.4670 59.9946 32.0000 1.9866 1.9890 403.1347 403.7225 0.0915 -1.0000 -1.0000 5102105 1600203122.00 151.4670 59.9946 32.0000 1.9872 1.9896 403.0963 403.6843 0.0915 -1.0000 -1.0000 5102168 1600203122.10 151.4670 59.9946 32.0000 1.9871 1.9895 403.1250 403.7113 0.0913 -1.0000 -1.0000 5102246 1600203122.20 151.4670 59.9946 32.0000 1.9876 1.9900 403.0932 403.6810 0.0915 -1.0000 -1.0000 5102433 1600203122.30 151.4670 59.9946 32.0000 1.9869 1.9893 403.1560 403.7436 0.0914 -1.0000 -1.0000 5102496 1600203122.40 151.5062 59.9946 32.0000 1.9873 1.9897 403.1160 403.7035 0.0914 -1.0000 -1.0000 5102559 1600203122.50 151.5062 59.9946 32.0000 1.9871 1.9895 403.1951 403.7825 0.0914 -1.0000 -1.0000 5102621 1600203122.60 151.5062 59.9946 32.0000 1.9875 1.9899 403.1187 403.7067 0.0915 -1.0000 -1.0000 5102683 1600203122.70 151.5062 59.9946 32.0000 1.9871 1.9895 403.0899 403.6777 0.0915 -1.0000 -1.0000 5102964 1600203122.80 151.5062 59.9946 32.0000 1.9872 1.9896 403.1358 403.7237 0.0914 -1.0000 -1.0000 5103043 1600203122.90 151.4952 59.9946 32.0000 1.9873 1.9897 403.0870 403.6744 0.0914 -1.0000 -1.0000 5103105 1600203123.00 151.4914 59.9946 32.0000 1.9874 1.9897 403.1138 403.7020 0.0915 -1.0000 -1.0000 5103167 1600203123.10 151.4914 59.9946 32.0000 1.9872 1.9896 403.1116 403.6989 0.0914 -1.0000 -1.0000 5103246 1600203123.20 151.4914 59.9946 32.0000 1.9872 1.9896 403.1085 403.6969 0.0916 -1.0000 -1.0000 5103464 1600203123.30 151.4914 59.9946 32.0000 1.9870 1.9894 403.1009 403.6888 0.0914 -1.0000 -1.0000 5103527 1600203123.40 151.4914 59.9946 32.0000 1.9875 1.9899 403.1799 403.7674 0.0914 -1.0000 -1.0000 5103605 1600203123.50 151.4758 59.9946 32.0000 1.9879 1.9903 403.1505 403.7376 0.0913 -1.0000 -1.0000 5103667 1600203123.60 151.4758 59.9946 32.0000 1.9868 1.9892 403.1123 403.6991 0.0913 -1.0000 -1.0000 5103730 1600203123.70 151.4758 59.9946 32.0000 1.9875 1.9898 403.0876 403.6749 0.0914 -1.0000 -1.0000 5103980 1600203123.80 151.4758 59.9946 32.0000 1.9879 1.9903 403.1012 403.6888 0.0914 -1.0000 -1.0000 5104043 1600203123.90 151.4758 59.9946 32.0000 1.9872 1.9896 403.1157 403.7025 0.0913 -1.0000 -1.0000 5104105 1600203124.00 151.4540 59.9946 32.0000 1.9878 1.9902 403.2051 403.7922 0.0914 -1.0000 -1.0000 5104167 1600203124.10 151.4466 59.9946 32.0000 1.9873 1.9897 403.0940 403.6820 0.0915 -1.0000 -1.0000 5104230 1600203124.20 151.4466 59.9946 32.0000 1.9872 1.9896 403.1520 403.7396 0.0915 -1.0000 -1.0000 5104417 1600203124.30 151.4466 59.9946 32.0000 1.9873 1.9897 403.1418 403.7293 0.0914 -1.0000 -1.0000 5104480 1600203124.40 151.4466 59.9946 32.0000 1.9872 1.9895 403.0688 403.6560 0.0914 -1.0000 -1.0000 5104542 1600203124.50 151.4466 59.9946 32.0000 1.9875 1.9899 403.1415 403.7288 0.0914 -1.0000 -1.0000 5104620 1600203124.60 151.4583 59.9946 32.0000 1.9872 1.9896 403.0955 403.6836 0.0915 -1.0000 -1.0000 5104699 1600203124.70 151.4583 59.9946 32.0000 1.9871 1.9895 403.1274 403.7153 0.0914 -1.0000 -1.0000 5105042 1600203124.80 151.4583 59.9946 32.0000 1.9869 1.9893 403.0947 403.6825 0.0915 -1.0000 -1.0000 5105105 1600203124.90 151.4583 59.9946 32.0000 1.9873 1.9897 403.1516 403.7382 0.0914 -1.0000 -1.0000 5105167 1600203125.00 151.4583 59.9946 32.0000 1.9870 1.9894 403.0909 403.6786 0.0913 -1.0000 -1.0000 5105229 1600203125.10 151.4842 59.9949 32.0000 1.9874 1.9898 403.0823 403.6687 0.0913 -1.0000 -1.0000 5105308 1600203125.20 151.5063 59.9951 32.0000 1.9874 1.9898 403.0088 403.5970 0.0915 -1.0000 -1.0000 5105370 1600203125.30 151.5063 59.9951 32.0000 1.9868 1.9891 403.1636 403.7509 0.0914 -1.0000 -1.0000 5105604 1600203125.40 151.5063 59.9951 32.0000 1.9865 1.9888 403.0996 403.6872 0.0914 -1.0000 -1.0000 5105683 1600203125.50 151.5063 59.9951 32.0000 1.9866 1.9890 403.1863 403.7741 0.0915 -1.0000 -1.0000 5105745 1600203125.60 151.5063 59.9951 32.0000 1.9866 1.9890 403.1377 403.7261 0.0915 -1.0000 -1.0000 5105807 1600203125.70 151.5447 59.9951 32.0000 1.9868 1.9892 403.1776 403.7651 0.0914 -1.0000 -1.0000 5105886 1600203125.80 151.5447 59.9951 32.0000 1.9869 1.9893 403.1123 403.6999 0.0914 -1.0000 -1.0000 5106105 1600203125.90 151.5447 59.9951 32.0000 1.9882 1.9905 403.1277 403.7150 0.0914 -1.0000 -1.0000 5106167 1600203126.00 151.5447 59.9951 32.0000 1.9876 1.9900 403.2447 403.8319 0.0913 -1.0000 -1.0000 5106245 1600203126.10 151.5447 59.9951 32.0000 1.9870 1.9894 403.1173 403.7041 0.0914 -1.0000 -1.0000 5106307 1600203126.20 151.5556 59.9951 32.0000 1.9870 1.9894 403.0762 403.6637 0.0914 -1.0000 -1.0000 5106386 1600203126.30 151.5576 59.9951 32.0000 1.9875 1.9899 403.0688 403.6567 0.0915 -1.0000 -1.0000 5106620 1600203126.40 151.5576 59.9951 32.0000 1.9867 1.9891 403.1596 403.7473 0.0914 -1.0000 -1.0000 5106682 1600203126.50 151.5576 59.9951 32.0000 1.9874 1.9898 403.1137 403.7009 0.0914 -1.0000 -1.0000 5106745 1600203126.60 151.5576 59.9951 32.0000 1.9868 1.9892 403.1667 403.7536 0.0913 -1.0000 -1.0000 5106807 1600203126.70 151.5527 59.9951 32.0000 1.9869 1.9893 403.0999 403.6877 0.0915 -1.0000 -1.0000 5106870 1600203126.80 151.5086 59.9951 32.0000 1.9867 1.9890 403.1677 403.7560 0.0915 -1.0000 -1.0000 5107073 1600203126.90 151.5086 59.9951 32.0000 1.9875 1.9899 403.0682 403.6556 0.0914 -1.0000 -1.0000 5107135 1600203127.00 151.5086 59.9951 32.0000 1.9870 1.9894 403.2203 403.8081 0.0915 -1.0000 -1.0000 5107198 1600203127.10 151.5086 59.9951 32.0000 1.9876 1.9900 403.1015 403.6898 0.0916 -1.0000 -1.0000 5107260 1600203127.20 151.5086 59.9951 32.0000 1.9868 1.9892 403.2245 403.8121 0.0914 -1.0000 -1.0000 5107323 1600203127.30 151.5232 59.9951 32.0000 1.9870 1.9894 403.2200 403.8076 0.0914 -1.0000 -1.0000 5107604 1600203127.40 151.5263 59.9951 32.0000 1.9874 1.9898 403.1663 403.7538 0.0914 -1.0000 -1.0000 5107682 1600203127.50 151.5263 59.9951 32.0000 1.9876 1.9900 403.2059 403.7937 0.0914 -1.0000 -1.0000 5107745 1600203127.60 151.5263 59.9951 32.0000 1.9872 1.9896 403.0875 403.6750 0.0914 -1.0000 -1.0000 5107807 1600203127.70 151.5263 59.9951 32.0000 1.9871 1.9895 403.0932 403.6799 0.0913 -1.0000 -1.0000 5107870 1600203127.80 151.5263 59.9951 32.0000 1.9872 1.9896 403.0676 403.6550 0.0914 -1.0000 -1.0000 5107932 1600203127.90 151.4973 59.9951 32.0000 1.9873 1.9897 403.1058 403.6927 0.0914 -1.0000 -1.0000 5107995 1600203128.00 151.4973 59.9951 32.0000 1.9876 1.9899 403.1023 403.6902 0.0914 -1.0000 -1.0000 5108073 1600203128.10 151.4973 59.9951 32.0000 1.9880 1.9904 403.1977 403.7846 0.0914 -1.0000 -1.0000 5108135 1600203128.20 151.4973 59.9951 32.0000 1.9865 1.9889 403.1253 403.7122 0.0912 -1.0000 -1.0000 5108213 1600203128.30 151.4973 59.9951 32.0000 1.9868 1.9891 403.0904 403.6773 0.0914 -1.0000 -1.0000 5108666 1600203128.40 151.4537 59.9951 32.0000 1.9867 1.9891 403.1603 403.7487 0.0916 -1.0000 -1.0000 5108729 1600203128.50 151.4513 59.9951 32.0000 1.9868 1.9892 403.0888 403.6769 0.0915 -1.0000 -1.0000 5108807 1600203128.60 151.4513 59.9951 32.0000 1.9874 1.9898 403.1195 403.7075 0.0915 -1.0000 -1.0000 5108869 1600203128.70 151.4513 59.9951 32.0000 1.9875 1.9899 403.0918 403.6801 0.0915 -1.0000 -1.0000 5108932 1600203128.80 151.4513 59.9951 32.0000 1.9867 1.9891 403.0703 403.6573 0.0913 -1.0000 -1.0000 5109010 1600203128.90 151.4513 59.9951 32.0000 1.9869 1.9893 403.1762 403.7630 0.0913 -1.0000 -1.0000 5109072 1600203129.00 151.5539 59.9951 32.0000 1.9877 1.9901 403.1320 403.7197 0.0915 -1.0000 -1.0000 5109135 1600203129.10 151.5539 59.9951 32.0000 1.9883 1.9906 403.2193 403.8075 0.0915 -1.0000 -1.0000 5109197 1600203129.20 151.5539 59.9951 32.0000 1.9875 1.9899 403.0704 403.6578 0.0914 -1.0000 -1.0000 5109260 1600203129.30 151.5539 59.9951 32.0000 1.9873 1.9897 403.1302 403.7178 0.0914 -1.0000 -1.0000 5109322 1600203129.40 151.5539 59.9951 32.0000 1.9872 1.9896 403.1425 403.7300 0.0914 -1.0000 -1.0000 5109463 1600203129.50 151.5124 59.9951 32.0000 1.9872 1.9896 403.1838 403.7702 0.0914 -1.0000 -1.0000 5109525 1600203129.60 151.5124 59.9951 32.0000 1.9876 1.9900 403.2108 403.7988 0.0914 -1.0000 -1.0000 5109588 1600203129.70 151.5124 59.9951 32.0000 1.9874 1.9898 403.2320 403.8194 0.0914 -1.0000 -1.0000 5109666 1600203129.80 151.5124 59.9951 32.0000 1.9869 1.9893 403.1159 403.7025 0.0913 -1.0000 -1.0000 5109728 1600203129.90 151.5124 59.9951 32.0000 1.9868 1.9892 403.1213 403.7080 0.0912 -1.0000 -1.0000 5109963 1600203130.00 151.5161 59.9952 32.0000 1.9870 1.9894 403.1773 403.7641 0.0913 -1.0000 -1.0000 5110041 1600203130.10 151.5266 59.9956 32.0000 1.9878 1.9902 403.0769 403.6650 0.0915 -1.0000 -1.0000 5110088 1600203130.20 151.5266 59.9956 32.0000 1.9872 1.9896 403.1718 403.7596 0.0914 -1.0000 -1.0000 5110166 1600203130.30 151.5266 59.9956 32.0000 1.9872 1.9896 403.0896 403.6765 0.0913 -1.0000 -1.0000 5110228 1600203130.40 151.5266 59.9956 32.0000 1.9872 1.9896 403.1637 403.7511 0.0914 -1.0000 -1.0000 5110713 1600203130.50 151.5266 59.9956 32.0000 1.9875 1.9899 403.1304 403.7174 0.0913 -1.0000 -1.0000 5110775 1600203130.60 151.5266 59.9956 32.0000 1.9873 1.9897 403.2809 403.8680 0.0913 -1.0000 -1.0000 5110838 1600203130.70 151.4474 59.9956 32.0000 1.9876 1.9899 403.1986 403.7855 0.0913 -1.0000 -1.0000 5110900 1600203130.80 151.4474 59.9956 32.0000 1.9866 1.9890 403.1357 403.7227 0.0914 -1.0000 -1.0000 5110978 1600203130.90 151.4474 59.9956 32.0000 1.9867 1.9891 403.0351 403.6222 0.0914 -1.0000 -1.0000 5111212 1600203131.00 151.4474 59.9956 32.0000 1.9865 1.9889 403.1142 403.7016 0.0914 -1.0000 -1.0000 5111275 1600203131.10 151.4474 59.9956 32.0000 1.9872 1.9896 403.0901 403.6775 0.0914 -1.0000 -1.0000 5111353 1600203131.20 151.4510 59.9956 32.0000 1.9871 1.9895 402.9895 403.5763 0.0914 -1.0000 -1.0000 5111415 1600203131.30 151.4742 59.9956 32.0000 1.9874 1.9898 403.1010 403.6894 0.0915 -1.0000 -1.0000 5111478 1600203131.40 151.4742 59.9956 32.0000 1.9862 1.9886 403.1180 403.7057 0.0914 -1.0000 -1.0000 5111759 1600203131.50 151.4742 59.9956 32.0000 1.9870 1.9894 403.1400 403.7276 0.0915 -1.0000 -1.0000 5111822 1600203131.60 151.4742 59.9956 32.0000 1.9863 1.9887 403.1019 403.6908 0.0917 -1.0000 -1.0000 5111884 1600203131.70 151.4742 59.9956 32.0000 1.9868 1.9892 403.1467 403.7353 0.0916 -1.0000 -1.0000 5111962 1600203131.80 151.4805 59.9956 32.0000 1.9868 1.9892 403.2068 403.7955 0.0916 -1.0000 -1.0000 5112025 1600203131.90 151.4805 59.9956 32.0000 1.9865 1.9889 403.0608 403.6491 0.0916 -1.0000 -1.0000 5112197 1600203132.00 151.4805 59.9956 32.0000 1.9873 1.9896 403.0742 403.6617 0.0914 -1.0000 -1.0000 5112275 1600203132.10 151.4805 59.9956 32.0000 1.9874 1.9898 403.1453 403.7332 0.0915 -1.0000 -1.0000 5112337 1600203132.20 151.4805 59.9956 32.0000 1.9865 1.9889 403.1151 403.7028 0.0914 -1.0000 -1.0000 5112415 1600203132.30 151.4745 59.9956 32.0000 1.9869 1.9893 403.1515 403.7397 0.0915 -1.0000 -1.0000 5112478 1600203132.40 151.4711 59.9956 32.0000 1.9873 1.9897 403.0697 403.6577 0.0914 -1.0000 -1.0000 5112540 1600203132.50 151.4711 59.9956 32.0000 1.9872 1.9895 403.0846 403.6722 0.0915 -1.0000 -1.0000 5112728 1600203132.60 151.4711 59.9956 32.0000 1.9875 1.9899 403.0616 403.6493 0.0914 -1.0000 -1.0000 5112790 1600203132.70 151.4711 59.9956 32.0000 1.9876 1.9900 403.1925 403.7803 0.0915 -1.0000 -1.0000 5112853 1600203132.80 151.4711 59.9956 32.0000 1.9870 1.9894 403.1228 403.7119 0.0917 -1.0000 -1.0000 5112915 1600203132.90 151.5082 59.9956 32.0000 1.9868 1.9892 403.1607 403.7484 0.0914 -1.0000 -1.0000 5112978 1600203133.00 151.5082 59.9956 32.0000 1.9875 1.9899 403.1132 403.6995 0.0914 -1.0000 -1.0000 5113212 1600203133.10 151.5082 59.9956 32.0000 1.9868 1.9892 403.1301 403.7182 0.0914 -1.0000 -1.0000 5113290 1600203133.20 151.5082 59.9956 32.0000 1.9876 1.9900 403.1448 403.7316 0.0913 -1.0000 -1.0000 5113353 1600203133.30 151.5082 59.9956 32.0000 1.9870 1.9894 403.1092 403.6970 0.0915 -1.0000 -1.0000 5113415 1600203133.40 151.5233 59.9956 32.0000 1.9869 1.9893 403.0948 403.6831 0.0915 -1.0000 -1.0000 5113478 1600203133.50 151.5252 59.9956 32.0000 1.9872 1.9895 403.2601 403.8482 0.0915 -1.0000 -1.0000 5113681 1600203133.60 151.5252 59.9956 32.0000 1.9871 1.9895 403.0630 403.6506 0.0914 -1.0000 -1.0000 5113743 1600203133.70 151.5252 59.9956 32.0000 1.9871 1.9895 403.1266 403.7148 0.0916 -1.0000 -1.0000 5113821 1600203133.80 151.5252 59.9956 32.0000 1.9871 1.9895 403.0518 403.6396 0.0915 -1.0000 -1.0000 5113884 1600203133.90 151.5252 59.9956 32.0000 1.9871 1.9895 403.1372 403.7255 0.0915 -1.0000 -1.0000 5113946 1600203134.00 151.5209 59.9956 32.0000 1.9875 1.9899 403.1300 403.7180 0.0915 -1.0000 -1.0000 5114430 1600203134.10 151.5209 59.9956 32.0000 1.9873 1.9897 403.1387 403.7261 0.0914 -1.0000 -1.0000 5114493 1600203134.20 151.5209 59.9956 32.0000 1.9874 1.9898 403.1215 403.7084 0.0913 -1.0000 -1.0000 5114571 1600203134.30 151.5209 59.9956 32.0000 1.9875 1.9899 403.1124 403.6997 0.0914 -1.0000 -1.0000 5114633 1600203134.40 151.5209 59.9956 32.0000 1.9868 1.9892 403.0847 403.6727 0.0914 -1.0000 -1.0000 5114696 1600203134.50 151.5134 59.9956 32.0000 1.9869 1.9893 403.1444 403.7305 0.0913 -1.0000 -1.0000 5114883 1600203134.60 151.5134 59.9956 32.0000 1.9874 1.9898 403.1590 403.7463 0.0914 -1.0000 -1.0000 5114946 1600203134.70 151.5134 59.9956 32.0000 1.9876 1.9900 403.1450 403.7325 0.0914 -1.0000 -1.0000 5115008 1600203134.80 151.5134 59.9956 32.0000 1.9880 1.9904 403.1995 403.7878 0.0915 -1.0000 -1.0000 5115087 1600203134.90 151.5134 59.9956 32.0000 1.9871 1.9895 403.1779 403.7656 0.0914 -1.0000 -1.0000 5115149 1600203135.00 151.5266 59.9954 32.0000 1.9873 1.9897 403.1154 403.7027 0.0914 -1.0000 -1.0000 5115399 1600203135.10 151.5407 59.9952 32.0000 1.9864 1.9888 403.1327 403.7197 0.0913 -1.0000 -1.0000 5115477 1600203135.20 151.5407 59.9952 32.0000 1.9873 1.9897 403.1615 403.7493 0.0916 -1.0000 -1.0000 5115540 1600203135.30 151.5407 59.9952 32.0000 1.9867 1.9891 403.1185 403.7059 0.0914 -1.0000 -1.0000 5115602 1600203135.40 151.5407 59.9952 32.0000 1.9866 1.9890 403.1816 403.7699 0.0915 -1.0000 -1.0000 5115664 1600203135.50 151.5407 59.9952 32.0000 1.9869 1.9893 403.2078 403.7958 0.0915 -1.0000 -1.0000 5115727 1600203135.60 151.5103 59.9952 32.0000 1.9872 1.9895 403.1421 403.7308 0.0916 -1.0000 -1.0000 5115790 1600203135.70 151.5103 59.9952 32.0000 1.9874 1.9898 403.0951 403.6830 0.0914 -1.0000 -1.0000 5115868 1600203135.80 151.5103 59.9952 32.0000 1.9873 1.9897 403.1792 403.7664 0.0914 -1.0000 -1.0000 5115930 1600203135.90 151.5103 59.9952 32.0000 1.9868 1.9892 403.1371 403.7251 0.0915 -1.0000 -1.0000 5115993 1600203136.00 151.5103 59.9952 32.0000 1.9868 1.9892 403.1517 403.7396 0.0915 -1.0000 -1.0000 5116071 1600203136.10 151.5061 59.9952 32.0000 1.9877 1.9901 403.1141 403.7035 0.0916 -1.0000 -1.0000 5116164 1600203136.20 151.5022 59.9952 32.0000 1.9870 1.9894 403.1408 403.7284 0.0914 -1.0000 -1.0000 5116243 1600203136.30 151.5022 59.9952 32.0000 1.9876 1.9900 403.1114 403.6990 0.0915 -1.0000 -1.0000 5116305 1600203136.40 151.5022 59.9952 32.0000 1.9871 1.9894 403.1194 403.7079 0.0915 -1.0000 -1.0000 5116368 1600203136.50 151.5022 59.9952 32.0000 1.9870 1.9894 403.0904 403.6780 0.0915 -1.0000 -1.0000 5116446 1600203136.60 151.5022 59.9952 32.0000 1.9870 1.9894 403.1210 403.7088 0.0914 -1.0000 -1.0000 5116617 1600203136.70 151.4906 59.9952 32.0000 1.9874 1.9898 403.1161 403.7030 0.0914 -1.0000 -1.0000 5116680 1600203136.80 151.4906 59.9952 32.0000 1.9873 1.9897 403.0982 403.6853 0.0913 -1.0000 -1.0000 5116743 1600203136.90 151.4906 59.9952 32.0000 1.9876 1.9900 403.0896 403.6760 0.0913 -1.0000 -1.0000 5116805 1600203137.00 151.4906 59.9952 32.0000 1.9874 1.9897 403.0967 403.6834 0.0913 -1.0000 -1.0000 5116867 1600203137.10 151.4906 59.9952 32.0000 1.9872 1.9895 403.1705 403.7585 0.0915 -1.0000 -1.0000 5117102 1600203137.20 151.4976 59.9952 32.0000 1.9876 1.9899 403.0812 403.6690 0.0915 -1.0000 -1.0000 5117164 1600203137.30 151.4976 59.9952 32.0000 1.9868 1.9892 403.1333 403.7209 0.0914 -1.0000 -1.0000 5117227 1600203137.40 151.4976 59.9952 32.0000 1.9874 1.9897 403.0690 403.6564 0.0914 -1.0000 -1.0000 5117305 1600203137.50 151.4976 59.9952 32.0000 1.9875 1.9899 403.1536 403.7420 0.0915 -1.0000 -1.0000 5117367 1600203137.60 151.4976 59.9952 32.0000 1.9874 1.9897 403.1859 403.7736 0.0915 -1.0000 -1.0000 5117586 1600203137.70 151.5076 59.9952 32.0000 1.9883 1.9907 403.2053 403.7926 0.0913 -1.0000 -1.0000 5117664 1600203137.80 151.5188 59.9952 32.0000 1.9877 1.9901 403.1749 403.7627 0.0915 -1.0000 -1.0000 5117727 1600203137.90 151.5188 59.9952 32.0000 1.9865 1.9889 403.1836 403.7708 0.0913 -1.0000 -1.0000 5117789 1600203138.00 151.5188 59.9952 32.0000 1.9874 1.9898 403.0927 403.6797 0.0914 -1.0000 -1.0000 5117867 1600203138.10 151.5188 59.9952 32.0000 1.9877 1.9901 403.1670 403.7548 0.0914 -1.0000 -1.0000 5118898 1600203138.20 151.5188 59.9952 32.0000 1.9874 1.9898 403.1766 403.7635 0.0913 -1.0000 -1.0000 5118976 1600203138.30 151.4740 59.9952 32.0000 1.9870 1.9894 403.1689 403.7566 0.0915 -1.0000 -1.0000 5119039 1600203138.40 151.4740 59.9952 32.0000 1.9876 1.9900 403.1438 403.7319 0.0915 -1.0000 -1.0000 5119101 1600203138.50 151.4740 59.9952 32.0000 1.9873 1.9897 403.1214 403.7085 0.0913 -1.0000 -1.0000 5119179 1600203138.60 151.4740 59.9952 32.0000 1.9872 1.9896 403.1386 403.7255 0.0913 -1.0000 -1.0000 5119242 1600203138.70 151.4740 59.9952 32.0000 1.9874 1.9898 403.1145 403.7027 0.0915 -1.0000 -1.0000 5119304 1600203138.80 151.4949 59.9952 32.0000 1.9875 1.9898 403.1096 403.6973 0.0915 -1.0000 -1.0000 5119382 1600203138.90 151.4985 59.9952 32.0000 1.9874 1.9898 403.1050 403.6928 0.0914 -1.0000 -1.0000 5119445 1600203139.00 151.4985 59.9952 32.0000 1.9869 1.9893 403.2298 403.8184 0.0915 -1.0000 -1.0000 5119507 1600203139.10 151.4985 59.9952 32.0000 1.9876 1.9900 403.1152 403.7032 0.0916 -1.0000 -1.0000 5119585 1600203139.20 151.4985 59.9952 32.0000 1.9872 1.9896 403.1916 403.7801 0.0916 -1.0000 -1.0000 5119648 1600203139.30 151.4945 59.9952 32.0000 1.9867 1.9891 403.1018 403.6898 0.0915 -1.0000 -1.0000 5119710 1600203139.40 151.4712 59.9952 32.0000 1.9865 1.9889 403.1435 403.7317 0.0916 -1.0000 -1.0000 5119773 1600203139.50 151.4712 59.9952 32.0000 1.9874 1.9898 403.1370 403.7250 0.0915 -1.0000 -1.0000 5119835 1600203139.60 151.4712 59.9952 32.0000 1.9870 1.9894 403.1903 403.7784 0.0915 -1.0000 -1.0000 5119913 1600203139.70 151.4712 59.9952 32.0000 1.9874 1.9898 403.1627 403.7507 0.0915 -1.0000 -1.0000 5119992 1600203139.80 151.4712 59.9952 32.0000 1.9869 1.9893 403.0247 403.6118 0.0914 -1.0000 -1.0000 5120054 1600203139.90 151.5183 59.9962 32.0000 1.9873 1.9897 403.1633 403.7507 0.0914 -1.0000 -1.0000 5120117 1600203140.00 151.5207 59.9962 32.0000 1.9875 1.9899 403.1604 403.7481 0.0915 -1.0000 -1.0000 5120195 1600203140.10 151.5207 59.9962 32.0000 1.9869 1.9893 403.2372 403.8257 0.0915 -1.0000 -1.0000 5120257 1600203140.20 151.5207 59.9962 32.0000 1.9880 1.9904 403.1492 403.7367 0.0914 -1.0000 -1.0000 5120445 1600203140.30 151.5207 59.9962 32.0000 1.9874 1.9898 403.1423 403.7299 0.0914 -1.0000 -1.0000 5120507 1600203140.40 151.5207 59.9962 32.0000 1.9877 1.9900 403.0925 403.6801 0.0914 -1.0000 -1.0000 5120570 1600203140.50 151.5207 59.9962 32.0000 1.9873 1.9896 403.0871 403.6740 0.0913 -1.0000 -1.0000 5120648 1600203140.60 151.5207 59.9962 32.0000 1.9873 1.9897 403.1563 403.7444 0.0914 -1.0000 -1.0000 5120710 1600203140.70 151.5245 59.9962 32.0000 1.9872 1.9896 403.1557 403.7421 0.0913 -1.0000 -1.0000 5120913 1600203140.80 151.5245 59.9962 32.0000 1.9875 1.9899 403.1551 403.7423 0.0914 -1.0000 -1.0000 5120991 1600203140.90 151.5245 59.9962 32.0000 1.9879 1.9903 403.1444 403.7320 0.0914 -1.0000 -1.0000 5121054 1600203141.00 151.5245 59.9962 32.0000 1.9876 1.9900 403.0541 403.6416 0.0915 -1.0000 -1.0000 5121116 1600203141.10 151.5245 59.9962 32.0000 1.9877 1.9901 403.1614 403.7488 0.0914 -1.0000 -1.0000 5121179 1600203141.20 151.5514 59.9962 32.0000 1.9874 1.9898 403.1653 403.7531 0.0914 -1.0000 -1.0000 5121538 1600203141.30 151.5514 59.9962 32.0000 1.9882 1.9906 403.1641 403.7514 0.0914 -1.0000 -1.0000 5121601 1600203141.40 151.5514 59.9962 32.0000 1.9872 1.9895 403.0766 403.6641 0.0914 -1.0000 -1.0000 5121663 1600203141.50 151.5514 59.9962 32.0000 1.9872 1.9896 403.0724 403.6608 0.0916 -1.0000 -1.0000 5121726 1600203141.60 151.5514 59.9962 32.0000 1.9868 1.9892 403.1139 403.7021 0.0915 -1.0000 -1.0000 5121788 1600203141.70 151.5514 59.9962 32.0000 1.9873 1.9896 403.1012 403.6879 0.0913 -1.0000 -1.0000 5121866 1600203141.80 151.5643 59.9962 32.0000 1.9880 1.9904 403.0880 403.6752 0.0914 -1.0000 -1.0000 5121944 1600203141.90 151.5643 59.9962 32.0000 1.9877 1.9901 403.1065 403.6946 0.0915 -1.0000 -1.0000 5122007 1600203142.00 151.5643 59.9962 32.0000 1.9878 1.9902 403.1063 403.6937 0.0914 -1.0000 -1.0000 5122070 1600203142.10 151.5643 59.9962 32.0000 1.9874 1.9898 403.1288 403.7155 0.0914 -1.0000 -1.0000 5122132 1600203142.20 151.5643 59.9962 32.0000 1.9869 1.9893 403.1741 403.7616 0.0913 -1.0000 -1.0000 5122210 1600203142.30 151.5092 59.9962 32.0000 1.9874 1.9898 403.0900 403.6777 0.0915 -1.0000 -1.0000 5122273 1600203142.40 151.5092 59.9962 32.0000 1.9871 1.9895 403.1399 403.7277 0.0915 -1.0000 -1.0000 5122335 1600203142.50 151.5092 59.9962 32.0000 1.9875 1.9898 403.0841 403.6720 0.0915 -1.0000 -1.0000 5122413 1600203142.60 151.5092 59.9962 32.0000 1.9871 1.9895 403.1663 403.7535 0.0914 -1.0000 -1.0000 5122476 1600203142.70 151.5092 59.9962 32.0000 1.9874 1.9898 403.1420 403.7296 0.0914 -1.0000 -1.0000 5123257 1600203142.80 151.4891 59.9962 32.0000 1.9873 1.9897 403.1280 403.7152 0.0914 -1.0000 -1.0000 5123335 1600203142.90 151.4811 59.9962 32.0000 1.9872 1.9896 403.1061 403.6933 0.0914 -1.0000 -1.0000 5123397 1600203143.00 151.4811 59.9962 32.0000 1.9874 1.9898 403.1262 403.7131 0.0914 -1.0000 -1.0000 5123460 1600203143.10 151.4811 59.9962 32.0000 1.9867 1.9891 403.1080 403.6953 0.0914 -1.0000 -1.0000 5123538 1600203143.20 151.4811 59.9962 32.0000 1.9869 1.9893 403.0234 403.6111 0.0915 -1.0000 -1.0000 5123600 1600203143.30 151.4811 59.9962 32.0000 1.9870 1.9894 403.0915 403.6805 0.0917 -1.0000 -1.0000 5123663 1600203143.40 151.4850 59.9962 32.0000 1.9876 1.9900 403.0211 403.6085 0.0914 -1.0000 -1.0000 5123725 1600203143.50 151.4850 59.9962 32.0000 1.9866 1.9890 403.1363 403.7249 0.0915 -1.0000 -1.0000 5123788 1600203143.60 151.4850 59.9962 32.0000 1.9876 1.9900 403.1190 403.7065 0.0915 -1.0000 -1.0000 5123850 1600203143.70 151.4850 59.9962 32.0000 1.9877 1.9901 403.0381 403.6250 0.0914 -1.0000 -1.0000 5123928 1600203143.80 151.4850 59.9962 32.0000 1.9872 1.9895 403.1108 403.6984 0.0914 -1.0000 -1.0000 5124006 1600203143.90 151.4812 59.9962 32.0000 1.9868 1.9892 403.1400 403.7278 0.0915 -1.0000 -1.0000 5124069 1600203144.00 151.4812 59.9962 32.0000 1.9866 1.9890 403.0277 403.6153 0.0914 -1.0000 -1.0000 5124131 1600203144.10 151.4812 59.9962 32.0000 1.9872 1.9895 403.1127 403.6999 0.0914 -1.0000 -1.0000 5124194 1600203144.20 151.4812 59.9962 32.0000 1.9871 1.9895 403.0807 403.6694 0.0917 -1.0000 -1.0000 5124491 1600203144.30 151.4812 59.9962 32.0000 1.9867 1.9891 403.0528 403.6391 0.0914 -1.0000 -1.0000 5124553 1600203144.40 151.4721 59.9962 32.0000 1.9869 1.9893 403.1326 403.7214 0.0916 -1.0000 -1.0000 5124616 1600203144.50 151.4429 59.9962 32.0000 1.9875 1.9899 403.0580 403.6470 0.0916 -1.0000 -1.0000 5124694 1600203144.60 151.4429 59.9962 32.0000 1.9868 1.9892 403.0513 403.6391 0.0914 -1.0000 -1.0000 5124756 1600203144.70 151.4429 59.9962 32.0000 1.9870 1.9894 403.0641 403.6519 0.0915 -1.0000 -1.0000 5124975 1600203144.80 151.4429 59.9962 32.0000 1.9865 1.9889 403.1449 403.7327 0.0915 -1.0000 -1.0000 5125053 1600203144.90 151.4429 59.9962 32.0000 1.9866 1.9890 403.0320 403.6203 0.0916 -1.0000 -1.0000 5125115 1600203145.00 151.4527 59.9958 32.0000 1.9868 1.9891 403.0915 403.6790 0.0914 -1.0000 -1.0000 5125178 1600203145.10 151.4527 59.9958 32.0000 1.9866 1.9890 403.1033 403.6912 0.0915 -1.0000 -1.0000 5125256 1600203145.20 151.4527 59.9958 32.0000 1.9863 1.9887 403.0985 403.6866 0.0915 -1.0000 -1.0000 5125318 1600203145.30 151.4527 59.9958 32.0000 1.9873 1.9897 403.0386 403.6259 0.0913 -1.0000 -1.0000 5126131 1600203145.40 151.4527 59.9958 32.0000 1.9872 1.9896 403.2186 403.8063 0.0915 -1.0000 -1.0000 5126209 1600203145.50 151.4527 59.9958 32.0000 1.9869 1.9893 403.0902 403.6783 0.0914 -1.0000 -1.0000 5126256 1600203145.60 151.4540 59.9958 32.0000 1.9863 1.9887 403.1397 403.7268 0.0914 -1.0000 -1.0000 5126318 1600203145.70 151.4540 59.9958 32.0000 1.9868 1.9892 403.0186 403.6065 0.0914 -1.0000 -1.0000 5126412 1600203145.80 151.4540 59.9958 32.0000 1.9866 1.9890 403.0394 403.6268 0.0915 -1.0000 -1.0000 5126490 1600203145.90 151.4540 59.9958 32.0000 1.9870 1.9893 403.1041 403.6928 0.0916 -1.0000 -1.0000 5126553 1600203146.00 151.4540 59.9958 32.0000 1.9866 1.9890 403.0666 403.6549 0.0916 -1.0000 -1.0000 5126615 1600203146.10 151.4657 59.9958 32.0000 1.9868 1.9892 403.0816 403.6699 0.0915 -1.0000 -1.0000 5126678 1600203146.20 151.4881 59.9958 32.0000 1.9869 1.9893 403.0735 403.6603 0.0914 -1.0000 -1.0000 5126756 1600203146.30 151.4881 59.9958 32.0000 1.9873 1.9897 403.0671 403.6554 0.0916 -1.0000 -1.0000 5126818 1600203146.40 151.4881 59.9958 32.0000 1.9869 1.9893 403.0731 403.6606 0.0914 -1.0000 -1.0000 5126881 1600203146.50 151.4881 59.9958 32.0000 1.9866 1.9889 403.0655 403.6540 0.0916 -1.0000 -1.0000 5126959 1600203146.60 151.4881 59.9958 32.0000 1.9875 1.9899 403.0541 403.6415 0.0914 -1.0000 -1.0000 5127021 1600203146.70 151.4782 59.9958 32.0000 1.9873 1.9896 403.1282 403.7165 0.0915 -1.0000 -1.0000 5127084 1600203146.80 151.4782 59.9958 32.0000 1.9870 1.9894 403.1694 403.7567 0.0914 -1.0000 -1.0000 5127162 1600203146.90 151.4782 59.9958 32.0000 1.9877 1.9901 403.1382 403.7258 0.0914 -1.0000 -1.0000 5127224 1600203147.00 151.4782 59.9958 32.0000 1.9871 1.9895 403.0548 403.6429 0.0915 -1.0000 -1.0000 5127287 1600203147.10 151.4782 59.9958 32.0000 1.9872 1.9896 403.0447 403.6319 0.0913 -1.0000 -1.0000 5127349 1600203147.20 151.4798 59.9958 32.0000 1.9874 1.9898 403.1158 403.7034 0.0915 -1.0000 -1.0000 5127412 1600203147.30 151.4940 59.9958 32.0000 1.9871 1.9894 403.0922 403.6803 0.0915 -1.0000 -1.0000 5127599 1600203147.40 151.4940 59.9958 32.0000 1.9869 1.9893 403.1729 403.7603 0.0914 -1.0000 -1.0000 5127677 1600203147.50 151.4940 59.9958 32.0000 1.9876 1.9899 403.0771 403.6638 0.0913 -1.0000 -1.0000 5127740 1600203147.60 151.4940 59.9958 32.0000 1.9872 1.9896 403.0825 403.6699 0.0914 -1.0000 -1.0000 5127802 1600203147.70 151.4940 59.9958 32.0000 1.9882 1.9906 403.0823 403.6696 0.0914 -1.0000 -1.0000 5127865 1600203147.80 151.5525 59.9958 32.0000 1.9872 1.9895 403.2032 403.7919 0.0916 -1.0000 -1.0000 5128224 1600203147.90 151.5525 59.9958 32.0000 1.9871 1.9895 403.1475 403.7348 0.0914 -1.0000 -1.0000 5128287 1600203148.00 151.5525 59.9958 32.0000 1.9868 1.9892 403.1419 403.7297 0.0915 -1.0000 -1.0000 5128365 1600203148.10 151.5525 59.9958 32.0000 1.9871 1.9895 403.0625 403.6498 0.0914 -1.0000 -1.0000 5128412 1600203148.20 151.5525 59.9958 32.0000 1.9874 1.9898 403.1843 403.7721 0.0914 -1.0000 -1.0000 5128490 1600203148.30 151.5525 59.9958 32.0000 1.9874 1.9898 403.1306 403.7176 0.0914 -1.0000 -1.0000 5128833 1600203148.40 151.4795 59.9958 32.0000 1.9875 1.9899 403.1921 403.7798 0.0914 -1.0000 -1.0000 5128896 1600203148.50 151.4795 59.9958 32.0000 1.9880 1.9904 403.1643 403.7521 0.0914 -1.0000 -1.0000 5128958 1600203148.60 151.4795 59.9958 32.0000 1.9871 1.9894 403.0764 403.6638 0.0914 -1.0000 -1.0000 5129021 1600203148.70 151.4795 59.9958 32.0000 1.9871 1.9895 403.1070 403.6948 0.0915 -1.0000 -1.0000 5129083 1600203148.80 151.4795 59.9958 32.0000 1.9867 1.9891 403.1059 403.6943 0.0915 -1.0000 -1.0000 5129161 1600203148.90 151.5155 59.9958 32.0000 1.9878 1.9902 403.1552 403.7432 0.0915 -1.0000 -1.0000 5129224 1600203149.00 151.5155 59.9958 32.0000 1.9881 1.9905 403.1408 403.7284 0.0914 -1.0000 -1.0000 5129286 1600203149.10 151.5155 59.9958 32.0000 1.9879 1.9903 403.1271 403.7148 0.0915 -1.0000 -1.0000 5129364 1600203149.20 151.5155 59.9958 32.0000 1.9877 1.9901 403.0846 403.6721 0.0914 -1.0000 -1.0000 5129427 1600203149.30 151.5155 59.9958 32.0000 1.9869 1.9893 403.1841 403.7725 0.0915 -1.0000 -1.0000 5129489 1600203149.40 151.5155 59.9958 32.0000 1.9876 1.9900 403.0709 403.6597 0.0917 -1.0000 -1.0000 5129568 1600203149.50 151.4914 59.9958 32.0000 1.9871 1.9895 403.1202 403.7068 0.0912 -1.0000 -1.0000 5129630 1600203149.60 151.4914 59.9958 32.0000 1.9870 1.9893 403.0050 403.5922 0.0914 -1.0000 -1.0000 5129693 1600203149.70 151.4914 59.9958 32.0000 1.9867 1.9891 403.1110 403.6985 0.0915 -1.0000 -1.0000 5129755 1600203149.80 151.4914 59.9958 32.0000 1.9877 1.9901 403.0872 403.6756 0.0916 -1.0000 -1.0000 5129990 1600203149.90 151.4914 59.9958 32.0000 1.9871 1.9895 403.1285 403.7170 0.0916 -1.0000 -1.0000 5130052 1600203150.00 151.5686 59.9962 32.0000 1.9872 1.9896 403.0931 403.6814 0.0915 -1.0000 -1.0000 5130130 1600203150.10 151.5686 59.9962 32.0000 1.9878 1.9902 403.1687 403.7557 0.0914 -1.0000 -1.0000 5130193 1600203150.20 151.5686 59.9962 32.0000 1.9878 1.9902 403.1327 403.7202 0.0914 -1.0000 -1.0000 5130255 1600203150.30 151.5686 59.9962 32.0000 1.9875 1.9898 403.1134 403.7016 0.0916 -1.0000 -1.0000 5130333 1600203150.40 151.5686 59.9962 32.0000 1.9880 1.9904 403.1581 403.7459 0.0915 -1.0000 -1.0000 5130458 1600203150.50 151.5686 59.9962 32.0000 1.9879 1.9903 403.1029 403.6914 0.0915 -1.0000 -1.0000 5130536 1600203150.60 151.4847 59.9962 32.0000 1.9878 1.9902 403.0875 403.6748 0.0914 -1.0000 -1.0000 5130599 1600203150.70 151.4847 59.9962 32.0000 1.9868 1.9892 403.1066 403.6946 0.0915 -1.0000 -1.0000 5130661 1600203150.80 151.4847 59.9962 32.0000 1.9872 1.9896 403.1295 403.7177 0.0915 -1.0000 -1.0000 5130723 1600203150.90 151.4847 59.9962 32.0000 1.9868 1.9892 403.0338 403.6214 0.0915 -1.0000 -1.0000 5131114 1600203151.00 151.4847 59.9962 32.0000 1.9869 1.9893 403.1105 403.6985 0.0914 -1.0000 -1.0000 5131176 1600203151.10 151.4847 59.9962 32.0000 1.9875 1.9899 403.1395 403.7265 0.0913 -1.0000 -1.0000 5131239 1600203151.20 151.5335 59.9962 32.0000 1.9875 1.9899 403.1424 403.7303 0.0915 -1.0000 -1.0000 5131302 1600203151.30 151.5335 59.9962 32.0000 1.9877 1.9901 403.1391 403.7276 0.0915 -1.0000 -1.0000 5131364 1600203151.40 151.5335 59.9962 32.0000 1.9874 1.9898 403.1487 403.7368 0.0915 -1.0000 -1.0000 5131676 1600203151.50 151.5335 59.9962 32.0000 1.9874 1.9897 403.0694 403.6576 0.0915 -1.0000 -1.0000 5131755 1600203151.60 151.5335 59.9962 32.0000 1.9876 1.9899 403.1310 403.7192 0.0915 -1.0000 -1.0000 5131817 1600203151.70 151.5505 59.9962 32.0000 1.9877 1.9900 403.1196 403.7072 0.0914 -1.0000 -1.0000 5131895 1600203151.80 151.5505 59.9962 32.0000 1.9873 1.9897 403.1400 403.7288 0.0916 -1.0000 -1.0000 5131942 1600203151.90 151.5505 59.9962 32.0000 1.9869 1.9892 403.1607 403.7491 0.0915 -1.0000 -1.0000 5132223 1600203152.00 151.5505 59.9962 32.0000 1.9870 1.9894 403.0609 403.6487 0.0915 -1.0000 -1.0000 5132301 1600203152.10 151.5505 59.9962 32.0000 1.9869 1.9893 403.0535 403.6421 0.0915 -1.0000 -1.0000 5132364 1600203152.20 151.4929 59.9962 32.0000 1.9872 1.9896 403.1069 403.6937 0.0913 -1.0000 -1.0000 5132442 1600203152.30 151.4468 59.9962 32.0000 1.9869 1.9893 403.1202 403.7079 0.0915 -1.0000 -1.0000 5132504 1600203152.40 151.4468 59.9962 32.0000 1.9878 1.9902 403.1295 403.7185 0.0916 -1.0000 -1.0000 5132692 1600203152.50 151.4468 59.9962 32.0000 1.9868 1.9892 403.1228 403.7112 0.0916 -1.0000 -1.0000 5132755 1600203152.60 151.4468 59.9962 32.0000 1.9871 1.9895 403.1072 403.6964 0.0916 -1.0000 -1.0000 5132817 1600203152.70 151.4468 59.9962 32.0000 1.9870 1.9894 403.1222 403.7094 0.0914 -1.0000 -1.0000 5132879 1600203152.80 151.4503 59.9962 32.0000 1.9873 1.9897 403.0794 403.6668 0.0914 -1.0000 -1.0000 5132957 1600203152.90 151.4503 59.9962 32.0000 1.9872 1.9896 403.1378 403.7272 0.0916 -1.0000 -1.0000 5133192 1600203153.00 151.4503 59.9962 32.0000 1.9874 1.9898 403.1671 403.7553 0.0915 -1.0000 -1.0000 5133254 1600203153.10 151.4503 59.9962 32.0000 1.9872 1.9896 403.1390 403.7268 0.0914 -1.0000 -1.0000 5133332 1600203153.20 151.4503 59.9962 32.0000 1.9867 1.9891 403.0881 403.6759 0.0914 -1.0000 -1.0000 5133395 1600203153.30 151.4503 59.9962 32.0000 1.9871 1.9895 403.1647 403.7517 0.0913 -1.0000 -1.0000 5133457 1600203153.40 151.4887 59.9962 32.0000 1.9869 1.9893 403.1885 403.7776 0.0916 -1.0000 -1.0000 5133942 1600203153.50 151.4887 59.9962 32.0000 1.9879 1.9903 403.1900 403.7784 0.0915 -1.0000 -1.0000 5134020 1600203153.60 151.4887 59.9962 32.0000 1.9866 1.9890 403.1426 403.7298 0.0913 -1.0000 -1.0000 5134082 1600203153.70 151.4887 59.9962 32.0000 1.9875 1.9899 403.0653 403.6537 0.0915 -1.0000 -1.0000 5134145 1600203153.80 151.4887 59.9962 32.0000 1.9874 1.9898 403.0859 403.6733 0.0914 -1.0000 -1.0000 5134207 1600203153.90 151.4697 59.9962 32.0000 1.9874 1.9898 403.0957 403.6837 0.0915 -1.0000 -1.0000 5134442 1600203154.00 151.4452 59.9962 32.0000 1.9869 1.9893 403.0870 403.6753 0.0915 -1.0000 -1.0000 5134519 1600203154.10 151.4452 59.9962 32.0000 1.9868 1.9892 403.1139 403.7023 0.0916 -1.0000 -1.0000 5134582 1600203154.20 151.4452 59.9962 32.0000 1.9871 1.9895 403.1235 403.7108 0.0914 -1.0000 -1.0000 5134660 1600203154.30 151.4452 59.9962 32.0000 1.9870 1.9893 403.1099 403.6982 0.0916 -1.0000 -1.0000 5134723 1600203154.40 151.4452 59.9962 32.0000 1.9875 1.9899 403.1397 403.7278 0.0915 -1.0000 -1.0000 5134785 1600203154.50 151.4518 59.9962 32.0000 1.9871 1.9895 403.2802 403.8683 0.0915 -1.0000 -1.0000 5134863 1600203154.60 151.4518 59.9962 32.0000 1.9867 1.9891 403.1289 403.7167 0.0915 -1.0000 -1.0000 5134926 1600203154.70 151.4518 59.9962 32.0000 1.9863 1.9887 403.2166 403.8034 0.0913 -1.0000 -1.0000 5134988 1600203154.80 151.4518 59.9962 32.0000 1.9867 1.9891 403.1623 403.7497 0.0914 -1.0000 -1.0000 5135066 1600203154.90 151.4518 59.9962 32.0000 1.9864 1.9887 403.0674 403.6552 0.0915 -1.0000 -1.0000 5135129 1600203155.00 151.4570 59.9962 32.0000 1.9866 1.9890 403.1123 403.6998 0.0914 -1.0000 -1.0000 5135191 1600203155.10 151.4614 59.9961 32.0000 1.9867 1.9891 403.1195 403.7069 0.0914 -1.0000 -1.0000 5135269 1600203155.20 151.4614 59.9961 32.0000 1.9871 1.9895 403.1064 403.6942 0.0915 -1.0000 -1.0000 5135332 1600203155.30 151.4614 59.9961 32.0000 1.9867 1.9891 403.1233 403.7109 0.0915 -1.0000 -1.0000 5135394 1600203155.40 151.4614 59.9961 32.0000 1.9865 1.9889 403.1013 403.6896 0.0915 -1.0000 -1.0000 5135472 1600203155.50 151.4614 59.9961 32.0000 1.9864 1.9888 403.1385 403.7264 0.0915 -1.0000 -1.0000 5136113 1600203155.60 151.4551 59.9961 32.0000 1.9860 1.9884 403.1021 403.6897 0.0914 -1.0000 -1.0000 5136176 1600203155.70 151.4551 59.9961 32.0000 1.9865 1.9889 403.1020 403.6897 0.0915 -1.0000 -1.0000 5136254 1600203155.80 151.4551 59.9961 32.0000 1.9869 1.9893 403.1606 403.7485 0.0915 -1.0000 -1.0000 5136316 1600203155.90 151.4551 59.9961 32.0000 1.9867 1.9891 403.0510 403.6388 0.0915 -1.0000 -1.0000 5136378 1600203156.00 151.4551 59.9961 32.0000 1.9866 1.9890 403.0811 403.6698 0.0916 -1.0000 -1.0000 5136457 1600203156.10 151.4551 59.9961 32.0000 1.9864 1.9888 403.1253 403.7136 0.0915 -1.0000 -1.0000 5136519 1600203156.20 151.5393 59.9961 32.0000 1.9868 1.9892 403.0894 403.6774 0.0915 -1.0000 -1.0000 5136597 1600203156.30 151.5393 59.9961 32.0000 1.9872 1.9896 403.1582 403.7461 0.0915 -1.0000 -1.0000 5136660 1600203156.40 151.5393 59.9961 32.0000 1.9874 1.9898 403.1626 403.7504 0.0914 -1.0000 -1.0000 5136722 1600203156.50 151.5393 59.9961 32.0000 1.9874 1.9898 403.0520 403.6399 0.0915 -1.0000 -1.0000 5137363 1600203156.60 151.5393 59.9961 32.0000 1.9872 1.9896 403.1598 403.7482 0.0916 -1.0000 -1.0000 5137425 1600203156.70 151.5393 59.9961 32.0000 1.9877 1.9901 403.1935 403.7814 0.0915 -1.0000 -1.0000 5137503 1600203156.80 151.5097 59.9961 32.0000 1.9882 1.9906 403.1368 403.7246 0.0914 -1.0000 -1.0000 5137566 1600203156.90 151.5097 59.9961 32.0000 1.9875 1.9899 403.1156 403.7037 0.0916 -1.0000 -1.0000 5137628 1600203157.00 151.5097 59.9961 32.0000 1.9872 1.9896 403.1202 403.7068 0.0914 -1.0000 -1.0000 5137691 1600203157.10 151.5097 59.9961 32.0000 1.9869 1.9893 403.1600 403.7481 0.0915 -1.0000 -1.0000 5137769 1600203157.20 151.5097 59.9961 32.0000 1.9876 1.9900 403.2386 403.8268 0.0915 -1.0000 -1.0000 5137831 1600203157.30 151.5097 59.9961 32.0000 1.9875 1.9898 403.1859 403.7739 0.0915 -1.0000 -1.0000 5137894 1600203157.40 151.5097 59.9961 32.0000 1.9875 1.9899 403.1473 403.7356 0.0915 -1.0000 -1.0000 5137972 1600203157.50 151.5137 59.9961 32.0000 1.9874 1.9898 403.1507 403.7382 0.0914 -1.0000 -1.0000 5138034 1600203157.60 151.5137 59.9961 32.0000 1.9875 1.9899 403.0778 403.6661 0.0915 -1.0000 -1.0000 5138097 1600203157.70 151.5137 59.9961 32.0000 1.9873 1.9897 403.1641 403.7509 0.0912 -1.0000 -1.0000 5138175 1600203157.80 151.5137 59.9961 32.0000 1.9874 1.9898 403.0970 403.6839 0.0914 -1.0000 -1.0000 5138238 1600203157.90 151.5137 59.9961 32.0000 1.9879 1.9903 403.1533 403.7413 0.0915 -1.0000 -1.0000 5138300 1600203158.00 151.5188 59.9961 32.0000 1.9870 1.9894 403.1274 403.7153 0.0914 -1.0000 -1.0000 5138378 1600203158.10 151.5206 59.9961 32.0000 1.9870 1.9894 403.1383 403.7252 0.0914 -1.0000 -1.0000 5138441 1600203158.20 151.5206 59.9961 32.0000 1.9877 1.9901 403.1783 403.7666 0.0915 -1.0000 -1.0000 5138519 1600203158.30 151.5206 59.9961 32.0000 1.9880 1.9903 403.1968 403.7847 0.0914 -1.0000 -1.0000 5138581 1600203158.40 151.5206 59.9961 32.0000 1.9882 1.9906 403.0539 403.6416 0.0915 -1.0000 -1.0000 5138644 1600203158.50 151.5206 59.9961 32.0000 1.9873 1.9897 403.2083 403.7969 0.0915 -1.0000 -1.0000 5138706 1600203158.60 151.5206 59.9961 32.0000 1.9877 1.9901 403.1227 403.7104 0.0915 -1.0000 -1.0000 5139362 1600203158.70 151.5216 59.9961 32.0000 1.9872 1.9896 403.1166 403.7045 0.0914 -1.0000 -1.0000 5139425 1600203158.80 151.5216 59.9961 32.0000 1.9877 1.9901 403.0592 403.6461 0.0914 -1.0000 -1.0000 5139503 1600203158.90 151.5216 59.9961 32.0000 1.9876 1.9900 403.1267 403.7146 0.0915 -1.0000 -1.0000 5139565 1600203159.00 151.5216 59.9961 32.0000 1.9870 1.9893 403.1798 403.7684 0.0916 -1.0000 -1.0000 5139628 1600203159.10 151.5216 59.9961 32.0000 1.9868 1.9891 403.0667 403.6548 0.0915 -1.0000 -1.0000 5139706 1600203159.20 151.4866 59.9961 32.0000 1.9874 1.9898 403.0784 403.6664 0.0915 -1.0000 -1.0000 5139768 1600203159.30 151.4856 59.9961 32.0000 1.9881 1.9905 403.0568 403.6444 0.0915 -1.0000 -1.0000 5139831 1600203159.40 151.4856 59.9961 32.0000 1.9872 1.9896 403.0870 403.6752 0.0916 -1.0000 -1.0000 5139894 1600203159.50 151.4856 59.9961 32.0000 1.9874 1.9898 403.0650 403.6539 0.0916 -1.0000 -1.0000 5139956 1600203159.60 151.4856 59.9961 32.0000 1.9872 1.9896 403.1210 403.7081 0.0914 -1.0000 -1.0000 5140518 1600203159.70 151.4856 59.9961 32.0000 1.9873 1.9897 403.1580 403.7459 0.0915 -1.0000 -1.0000 5140581 1600203159.80 151.4689 59.9964 32.0000 1.9872 1.9896 403.1025 403.6902 0.0914 -1.0000 -1.0000 5140643 1600203159.90 151.4682 59.9964 32.0000 1.9879 1.9902 403.1128 403.7007 0.0915 -1.0000 -1.0000 5140706 1600203160.00 151.4682 59.9964 32.0000 1.9872 1.9896 403.1000 403.6882 0.0916 -1.0000 -1.0000 5140784 1600203160.10 151.4682 59.9964 32.0000 1.9872 1.9896 403.1603 403.7482 0.0915 -1.0000 -1.0000 5140846 1600203160.20 151.4682 59.9964 32.0000 1.9864 1.9888 403.0813 403.6690 0.0914 -1.0000 -1.0000 5140924 1600203160.30 151.4682 59.9964 32.0000 1.9869 1.9893 403.0736 403.6612 0.0915 -1.0000 -1.0000 5140987 1600203160.40 151.4682 59.9964 32.0000 1.9872 1.9896 403.1114 403.6998 0.0916 -1.0000 -1.0000 5141049 1600203160.50 151.4682 59.9964 32.0000 1.9870 1.9894 403.1220 403.7103 0.0915 -1.0000 -1.0000 5141112 1600203160.60 151.4682 59.9964 32.0000 1.9874 1.9898 403.0370 403.6247 0.0915 -1.0000 -1.0000 5141174 1600203160.70 151.4682 59.9964 32.0000 1.9872 1.9896 403.1748 403.7621 0.0914 -1.0000 -1.0000 5141237 1600203160.80 151.4682 59.9964 32.0000 1.9879 1.9903 403.0480 403.6365 0.0917 -1.0000 -1.0000 5141315 1600203160.90 151.4682 59.9964 32.0000 1.9875 1.9899 403.1221 403.7100 0.0915 -1.0000 -1.0000 5141377 1600203161.00 151.4631 59.9964 32.0000 1.9873 1.9897 403.1260 403.7141 0.0915 -1.0000 -1.0000 5141440 1600203161.10 151.4630 59.9964 32.0000 1.9868 1.9892 403.0379 403.6255 0.0914 -1.0000 -1.0000 5141846 1600203161.20 151.4630 59.9964 32.0000 1.9867 1.9891 403.0792 403.6670 0.0915 -1.0000 -1.0000 5141908 1600203161.30 151.4630 59.9964 32.0000 1.9872 1.9896 403.0711 403.6593 0.0915 -1.0000 -1.0000 5141971 1600203161.40 151.4630 59.9964 32.0000 1.9872 1.9895 403.1099 403.6982 0.0915 -1.0000 -1.0000 5142033 1600203161.50 151.4630 59.9964 32.0000 1.9863 1.9887 402.9831 403.5707 0.0915 -1.0000 -1.0000 5142096 1600203161.60 151.4644 59.9964 32.0000 1.9871 1.9895 403.0267 403.6143 0.0914 -1.0000 -1.0000 5142159 1600203161.70 151.4903 59.9964 32.0000 1.9873 1.9897 403.1310 403.7192 0.0916 -1.0000 -1.0000 5142237 1600203161.80 151.4903 59.9964 32.0000 1.9874 1.9898 403.0658 403.6545 0.0917 -1.0000 -1.0000 5142299 1600203161.90 151.4903 59.9964 32.0000 1.9874 1.9898 403.0757 403.6637 0.0914 -1.0000 -1.0000 5142361 1600203162.00 151.4903 59.9964 32.0000 1.9874 1.9898 403.0714 403.6587 0.0914 -1.0000 -1.0000 5142440 1600203162.10 151.4903 59.9964 32.0000 1.9870 1.9893 403.0679 403.6563 0.0916 -1.0000 -1.0000 5142502 1600203162.20 151.4903 59.9964 32.0000 1.9876 1.9899 403.1199 403.7078 0.0915 -1.0000 -1.0000 5143064 1600203162.30 151.4653 59.9964 32.0000 1.9876 1.9900 403.1453 403.7330 0.0915 -1.0000 -1.0000 5143127 1600203162.40 151.4854 59.9964 32.0000 1.9871 1.9895 403.0595 403.6477 0.0915 -1.0000 -1.0000 5143189 1600203162.50 151.4854 59.9964 32.0000 1.9868 1.9892 403.0172 403.6050 0.0914 -1.0000 -1.0000 5143252 1600203162.60 151.4854 59.9964 32.0000 1.9869 1.9893 402.9844 403.5718 0.0915 -1.0000 -1.0000 5143330 1600203162.70 151.4854 59.9964 32.0000 1.9867 1.9891 403.0871 403.6755 0.0915 -1.0000 -1.0000 5143392 1600203162.80 151.4854 59.9964 32.0000 1.9868 1.9892 403.1744 403.7618 0.0914 -1.0000 -1.0000 5143455 1600203162.90 151.4854 59.9964 32.0000 1.9870 1.9894 403.0772 403.6657 0.0916 -1.0000 -1.0000 5143533 1600203163.00 151.4854 59.9964 32.0000 1.9875 1.9899 403.0078 403.5962 0.0915 -1.0000 -1.0000 5143580 1600203163.10 151.4854 59.9964 32.0000 1.9869 1.9892 403.1257 403.7141 0.0915 -1.0000 -1.0000 5143658 1600203163.20 151.4854 59.9964 32.0000 1.9867 1.9891 403.0312 403.6190 0.0915 -1.0000 -1.0000 5143720 1600203163.30 151.4854 59.9964 32.0000 1.9866 1.9890 403.0292 403.6169 0.0914 -1.0000 -1.0000 5143783 1600203163.40 151.4834 59.9964 32.0000 1.9868 1.9892 403.0427 403.6306 0.0915 -1.0000 -1.0000 5143861 1600203163.50 151.4790 59.9964 32.0000 1.9862 1.9886 403.1234 403.7115 0.0915 -1.0000 -1.0000 5143924 1600203163.60 151.4790 59.9964 32.0000 1.9866 1.9890 403.0754 403.6630 0.0914 -1.0000 -1.0000 5143986 1600203163.70 151.4644 59.9964 32.0000 1.9874 1.9898 403.0176 403.6046 0.0914 -1.0000 -1.0000 5144096 1600203163.80 151.4644 59.9964 32.0000 1.9872 1.9896 403.0759 403.6639 0.0916 -1.0000 -1.0000 5144158 1600203163.90 151.4644 59.9964 32.0000 1.9871 1.9895 403.1400 403.7274 0.0913 -1.0000 -1.0000 5144220 1600203164.00 151.4644 59.9964 32.0000 1.9868 1.9892 403.1539 403.7419 0.0915 -1.0000 -1.0000 5144283 1600203164.10 151.4644 59.9964 32.0000 1.9866 1.9890 403.0556 403.6435 0.0914 -1.0000 -1.0000 5144346 1600203164.20 151.4644 59.9964 32.0000 1.9866 1.9890 403.0200 403.6077 0.0915 -1.0000 -1.0000 5144471 1600203164.30 151.4644 59.9964 32.0000 1.9866 1.9890 403.0111 403.5988 0.0915 -1.0000 -1.0000 5144533 1600203164.40 151.4644 59.9964 32.0000 1.9864 1.9888 403.1278 403.7157 0.0915 -1.0000 -1.0000 5144596 1600203164.50 151.4644 59.9964 32.0000 1.9869 1.9892 403.0617 403.6494 0.0914 -1.0000 -1.0000 5144658 1600203164.60 151.4644 59.9964 32.0000 1.9863 1.9887 403.1094 403.6969 0.0914 -1.0000 -1.0000 5144720 1600203164.70 151.4644 59.9964 32.0000 1.9872 1.9896 403.0767 403.6639 0.0914 -1.0000 -1.0000 5145048 1600203164.80 151.5093 59.9965 32.0000 1.9874 1.9898 403.0591 403.6471 0.0915 -1.0000 -1.0000 5145126 1600203164.90 151.5093 59.9965 32.0000 1.9875 1.9899 403.0731 403.6607 0.0914 -1.0000 -1.0000 5145189 1600203165.00 151.5093 59.9965 32.0000 1.9873 1.9897 403.1069 403.6947 0.0915 -1.0000 -1.0000 5145251 1600203165.10 151.5093 59.9965 32.0000 1.9872 1.9895 403.0959 403.6835 0.0915 -1.0000 -1.0000 5145329 1600203165.20 151.5093 59.9965 32.0000 1.9861 1.9885 403.0802 403.6682 0.0915 -1.0000 -1.0000 5145611 1600203165.30 151.5068 59.9965 32.0000 1.9872 1.9896 403.0489 403.6357 0.0913 -1.0000 -1.0000 5145673 1600203165.40 151.4800 59.9965 32.0000 1.9872 1.9896 403.0185 403.6055 0.0914 -1.0000 -1.0000 5145736 1600203165.50 151.4800 59.9965 32.0000 1.9870 1.9894 403.1377 403.7260 0.0916 -1.0000 -1.0000 5145798 1600203165.60 151.4800 59.9965 32.0000 1.9868 1.9892 403.1017 403.6898 0.0915 -1.0000 -1.0000 5145876 1600203165.70 151.4800 59.9965 32.0000 1.9865 1.9889 403.1758 403.7637 0.0914 -1.0000 -1.0000 5146110 1600203165.80 151.4800 59.9965 32.0000 1.9876 1.9900 403.0931 403.6814 0.0916 -1.0000 -1.0000 5146173 1600203165.90 151.5231 59.9965 32.0000 1.9880 1.9903 403.0474 403.6348 0.0914 -1.0000 -1.0000 5146235 1600203166.00 151.5231 59.9965 32.0000 1.9877 1.9901 403.1310 403.7191 0.0915 -1.0000 -1.0000 5146314 1600203166.10 151.5231 59.9965 32.0000 1.9869 1.9893 403.1041 403.6922 0.0915 -1.0000 -1.0000 5146376 1600203166.20 151.5231 59.9965 32.0000 1.9873 1.9896 403.0516 403.6396 0.0914 -1.0000 -1.0000 5146439 1600203166.30 151.5231 59.9965 32.0000 1.9874 1.9897 403.1286 403.7159 0.0914 -1.0000 -1.0000 5147157 1600203166.40 151.5114 59.9965 32.0000 1.9875 1.9899 403.0423 403.6302 0.0915 -1.0000 -1.0000 5147220 1600203166.50 151.4791 59.9965 32.0000 1.9872 1.9896 403.0613 403.6490 0.0914 -1.0000 -1.0000 5147298 1600203166.60 151.4791 59.9965 32.0000 1.9870 1.9894 403.0243 403.6115 0.0914 -1.0000 -1.0000 5147360 1600203166.70 151.4791 59.9965 32.0000 1.9869 1.9893 403.0691 403.6564 0.0914 -1.0000 -1.0000 5147423 1600203166.80 151.4791 59.9965 32.0000 1.9873 1.9897 403.0197 403.6073 0.0915 -1.0000 -1.0000 5147501 1600203166.90 151.4791 59.9965 32.0000 1.9879 1.9903 403.1472 403.7350 0.0914 -1.0000 -1.0000 5147563 1600203167.00 151.4574 59.9965 32.0000 1.9873 1.9897 403.0970 403.6855 0.0916 -1.0000 -1.0000 5147626 1600203167.10 151.4574 59.9965 32.0000 1.9881 1.9905 403.0720 403.6601 0.0915 -1.0000 -1.0000 5147688 1600203167.20 151.4574 59.9965 32.0000 1.9877 1.9900 403.0911 403.6795 0.0916 -1.0000 -1.0000 5147751 1600203167.30 151.4574 59.9965 32.0000 1.9864 1.9888 403.0133 403.6007 0.0914 -1.0000 -1.0000 5147813 1600203167.40 151.4574 59.9965 32.0000 1.9871 1.9895 403.0219 403.6092 0.0914 -1.0000 -1.0000 5147892 1600203167.50 151.4681 59.9965 32.0000 1.9872 1.9895 403.1208 403.7084 0.0915 -1.0000 -1.0000 5147954 1600203167.60 151.4782 59.9965 32.0000 1.9869 1.9892 403.1036 403.6915 0.0915 -1.0000 -1.0000 5148016 1600203167.70 151.4782 59.9965 32.0000 1.9866 1.9889 403.0391 403.6272 0.0916 -1.0000 -1.0000 5148095 1600203167.80 151.4782 59.9965 32.0000 1.9875 1.9899 403.0253 403.6126 0.0914 -1.0000 -1.0000 5148516 1600203167.90 151.4782 59.9965 32.0000 1.9876 1.9900 403.0909 403.6788 0.0915 -1.0000 -1.0000 5148594 1600203168.00 151.4782 59.9965 32.0000 1.9872 1.9896 403.0553 403.6434 0.0915 -1.0000 -1.0000 5148657 1600203168.10 151.4782 59.9965 32.0000 1.9867 1.9890 403.0615 403.6494 0.0915 -1.0000 -1.0000 5148719 1600203168.20 151.4782 59.9965 32.0000 1.9878 1.9902 403.0961 403.6837 0.0914 -1.0000 -1.0000 5148798 1600203168.30 151.4782 59.9965 32.0000 1.9873 1.9897 403.0810 403.6692 0.0916 -1.0000 -1.0000 5148860 1600203168.40 151.4782 59.9965 32.0000 1.9867 1.9890 403.1287 403.7172 0.0916 -1.0000 -1.0000 5148922 1600203168.50 151.4782 59.9965 32.0000 1.9868 1.9892 403.0442 403.6322 0.0915 -1.0000 -1.0000 5149000 1600203168.60 151.4782 59.9965 32.0000 1.9865 1.9889 403.0542 403.6414 0.0914 -1.0000 -1.0000 5149063 1600203168.70 151.4771 59.9965 32.0000 1.9868 1.9892 403.1022 403.6898 0.0915 -1.0000 -1.0000 5149125 1600203168.80 151.4550 59.9965 32.0000 1.9865 1.9889 403.0641 403.6516 0.0914 -1.0000 -1.0000 5149375 1600203168.90 151.4550 59.9965 32.0000 1.9872 1.9896 403.1964 403.7844 0.0915 -1.0000 -1.0000 5149454 1600203169.00 151.4550 59.9965 32.0000 1.9871 1.9895 403.1114 403.6998 0.0915 -1.0000 -1.0000 5149516 1600203169.10 151.4550 59.9965 32.0000 1.9871 1.9894 403.1418 403.7297 0.0915 -1.0000 -1.0000 5149578 1600203169.20 151.4550 59.9965 32.0000 1.9870 1.9894 403.0814 403.6695 0.0915 -1.0000 -1.0000 5149641 1600203169.30 151.4556 59.9957 32.0000 1.9873 1.9897 403.0642 403.6519 0.0915 -1.0000 -1.0000 5149844 1600203169.40 151.4556 59.9957 32.0000 1.9869 1.9893 403.0632 403.6522 0.0917 -1.0000 -1.0000 5149906 1600203169.50 151.4556 59.9957 32.0000 1.9870 1.9894 403.1341 403.7225 0.0915 -1.0000 -1.0000 5149985 1600203169.60 151.4556 59.9957 32.0000 1.9871 1.9895 403.0649 403.6530 0.0915 -1.0000 -1.0000 5150047 1600203169.70 151.4556 59.9957 32.0000 1.9872 1.9896 403.1183 403.7065 0.0915 -1.0000 -1.0000 5150125 1600203169.80 151.4556 59.9957 32.0000 1.9871 1.9894 403.1061 403.6944 0.0915 -1.0000 -1.0000 5150188 1600203169.90 151.4556 59.9957 32.0000 1.9867 1.9891 403.0428 403.6304 0.0914 -1.0000 -1.0000 5150250 1600203170.00 151.4556 59.9957 32.0000 1.9873 1.9897 403.0898 403.6791 0.0917 -1.0000 -1.0000 5150328 1600203170.10 151.4556 59.9957 32.0000 1.9872 1.9896 402.9882 403.5761 0.0915 -1.0000 -1.0000 5150391 1600203170.20 151.4556 59.9957 32.0000 1.9862 1.9886 403.1398 403.7289 0.0917 -1.0000 -1.0000 5150469 1600203170.30 151.4556 59.9957 32.0000 1.9869 1.9893 403.0225 403.6098 0.0915 -1.0000 -1.0000 5150532 1600203170.40 151.5089 59.9957 32.0000 1.9864 1.9888 403.0169 403.6057 0.0916 -1.0000 -1.0000 5150594 1600203170.50 151.5089 59.9957 32.0000 1.9874 1.9898 403.0815 403.6695 0.0914 -1.0000 -1.0000 5150657 1600203170.60 151.5089 59.9957 32.0000 1.9873 1.9897 403.0845 403.6724 0.0915 -1.0000 -1.0000 5150735 1600203170.70 151.5089 59.9957 32.0000 1.9875 1.9899 403.0587 403.6459 0.0914 -1.0000 -1.0000 5150797 1600203170.80 151.5089 59.9957 32.0000 1.9876 1.9900 403.1007 403.6894 0.0917 -1.0000 -1.0000 5150984 1600203170.90 151.5089 59.9957 32.0000 1.9877 1.9901 403.0569 403.6447 0.0913 -1.0000 -1.0000 5151047 1600203171.00 151.5069 59.9957 32.0000 1.9875 1.9899 403.0956 403.6835 0.0915 -1.0000 -1.0000 5151109 1600203171.10 151.5069 59.9957 32.0000 1.9876 1.9900 403.0477 403.6357 0.0915 -1.0000 -1.0000 5151187 1600203171.20 151.5069 59.9957 32.0000 1.9877 1.9901 403.1360 403.7235 0.0914 -1.0000 -1.0000 5151250 1600203171.30 151.5069 59.9957 32.0000 1.9874 1.9898 403.0413 403.6300 0.0916 -1.0000 -1.0000 5151312 1600203171.40 151.5069 59.9957 32.0000 1.9876 1.9900 403.0705 403.6589 0.0916 -1.0000 -1.0000 5151500 1600203171.50 151.4850 59.9957 32.0000 1.9870 1.9894 403.0133 403.6009 0.0914 -1.0000 -1.0000 5151562 1600203171.60 151.4609 59.9957 32.0000 1.9873 1.9896 403.0389 403.6265 0.0915 -1.0000 -1.0000 5151625 1600203171.70 151.4609 59.9957 32.0000 1.9875 1.9899 403.0432 403.6315 0.0915 -1.0000 -1.0000 5151703 1600203171.80 151.4609 59.9957 32.0000 1.9874 1.9898 403.1373 403.7254 0.0915 -1.0000 -1.0000 5151765 1600203171.90 151.4609 59.9957 32.0000 1.9879 1.9903 403.0474 403.6344 0.0914 -1.0000 -1.0000 5152250 1600203172.00 151.4609 59.9957 32.0000 1.9876 1.9900 403.0894 403.6773 0.0915 -1.0000 -1.0000 5152328 1600203172.10 151.4703 59.9957 32.0000 1.9872 1.9895 402.9920 403.5806 0.0916 -1.0000 -1.0000 5152391 1600203172.20 151.4795 59.9957 32.0000 1.9876 1.9899 403.0651 403.6535 0.0915 -1.0000 -1.0000 5152453 1600203172.30 151.4795 59.9957 32.0000 1.9875 1.9899 403.0473 403.6348 0.0914 -1.0000 -1.0000 5152531 1600203172.40 151.4795 59.9957 32.0000 1.9878 1.9901 403.0400 403.6282 0.0915 -1.0000 -1.0000 5152750 1600203172.50 151.4795 59.9957 32.0000 1.9872 1.9896 403.0759 403.6639 0.0915 -1.0000 -1.0000 5152828 1600203172.60 151.4795 59.9957 32.0000 1.9876 1.9900 403.1020 403.6897 0.0914 -1.0000 -1.0000 5152890 1600203172.70 151.4820 59.9957 32.0000 1.9874 1.9898 402.9838 403.5711 0.0915 -1.0000 -1.0000 5152953 1600203172.80 151.4820 59.9957 32.0000 1.9866 1.9890 403.1180 403.7070 0.0916 -1.0000 -1.0000 5153015 1600203172.90 151.4820 59.9957 32.0000 1.9869 1.9893 403.0911 403.6780 0.0913 -1.0000 -1.0000 5153250 1600203173.00 151.4820 59.9957 32.0000 1.9870 1.9894 403.0368 403.6249 0.0915 -1.0000 -1.0000 5153312 1600203173.10 151.4820 59.9957 32.0000 1.9871 1.9895 403.0043 403.5923 0.0915 -1.0000 -1.0000 5153390 1600203173.20 151.4742 59.9957 32.0000 1.9870 1.9894 403.0140 403.6026 0.0917 -1.0000 -1.0000 5153453 1600203173.30 151.4742 59.9957 32.0000 1.9866 1.9890 403.0236 403.6115 0.0915 -1.0000 -1.0000 5153515 1600203173.40 151.4742 59.9957 32.0000 1.9872 1.9896 403.0693 403.6572 0.0915 -1.0000 -1.0000 5153702 1600203173.50 151.4742 59.9957 32.0000 1.9869 1.9893 403.0755 403.6626 0.0913 -1.0000 -1.0000 5153765 1600203173.60 151.4742 59.9957 32.0000 1.9873 1.9897 403.0213 403.6097 0.0916 -1.0000 -1.0000 5153827 1600203173.70 151.4742 59.9957 32.0000 1.9866 1.9890 403.0734 403.6613 0.0914 -1.0000 -1.0000 5153890 1600203173.80 151.4464 59.9957 32.0000 1.9871 1.9895 403.0581 403.6461 0.0916 -1.0000 -1.0000 5153953 1600203173.90 151.4464 59.9957 32.0000 1.9866 1.9890 403.0373 403.6251 0.0915 -1.0000 -1.0000 5154218 1600203174.00 151.4464 59.9957 32.0000 1.9870 1.9894 403.0314 403.6197 0.0916 -1.0000 -1.0000 5154281 1600203174.10 151.4464 59.9957 32.0000 1.9873 1.9897 403.0824 403.6708 0.0916 -1.0000 -1.0000 5154343 1600203174.20 151.4464 59.9957 32.0000 1.9870 1.9894 403.0251 403.6128 0.0915 -1.0000 -1.0000 5154421 1600203174.30 151.4775 59.9957 32.0000 1.9871 1.9895 403.1214 403.7095 0.0915 -1.0000 -1.0000 5154484 1600203174.40 151.4807 59.9957 32.0000 1.9878 1.9902 403.1543 403.7425 0.0916 -1.0000 -1.0000 5154546 1600203174.50 151.4807 59.9957 32.0000 1.9873 1.9897 403.0410 403.6292 0.0916 -1.0000 -1.0000 5154983 1600203174.60 151.4807 59.9957 32.0000 1.9874 1.9898 403.0833 403.6720 0.0916 -1.0000 -1.0000 5155046 1600203174.70 151.4807 59.9957 32.0000 1.9873 1.9897 403.1211 403.7091 0.0915 -1.0000 -1.0000 5155108 1600203174.80 151.4807 59.9957 32.0000 1.9873 1.9896 403.1513 403.7391 0.0915 -1.0000 -1.0000 5155187 1600203174.90 151.5517 59.9952 32.0000 1.9879 1.9903 403.0585 403.6469 0.0916 -1.0000 -1.0000 5155249 1600203175.00 151.5517 59.9952 32.0000 1.9875 1.9899 403.0788 403.6672 0.0915 -1.0000 -1.0000 5155890 1600203175.10 151.5517 59.9952 32.0000 1.9875 1.9899 403.0897 403.6773 0.0914 -1.0000 -1.0000 5155968 1600203175.20 151.5517 59.9952 32.0000 1.9870 1.9894 403.0210 403.6082 0.0915 -1.0000 -1.0000 5156046 1600203175.30 151.5517 59.9952 32.0000 1.9869 1.9893 403.1277 403.7156 0.0914 -1.0000 -1.0000 5156108 1600203175.40 151.5214 59.9952 32.0000 1.9878 1.9901 403.0463 403.6333 0.0914 -1.0000 -1.0000 5156186 1600203175.50 151.4915 59.9952 32.0000 1.9874 1.9898 403.0968 403.6844 0.0915 -1.0000 -1.0000 5156249 1600203175.60 151.4915 59.9952 32.0000 1.9871 1.9895 403.0715 403.6604 0.0916 -1.0000 -1.0000 5156311 1600203175.70 151.4915 59.9952 32.0000 1.9868 1.9892 403.0846 403.6729 0.0915 -1.0000 -1.0000 5156374 1600203175.80 151.4915 59.9952 32.0000 1.9871 1.9895 403.1324 403.7206 0.0915 -1.0000 -1.0000 5156436 1600203175.90 151.4915 59.9952 32.0000 1.9871 1.9895 403.0184 403.6061 0.0914 -1.0000 -1.0000 5156499 1600203176.00 151.5638 59.9952 32.0000 1.9876 1.9900 403.0783 403.6657 0.0914 -1.0000 -1.0000 5156577 1600203176.10 151.5646 59.9952 32.0000 1.9872 1.9896 403.0458 403.6336 0.0915 -1.0000 -1.0000 5156639 1600203176.20 151.5646 59.9952 32.0000 1.9875 1.9899 403.1072 403.6958 0.0915 -1.0000 -1.0000 5156717 1600203176.30 151.5646 59.9952 32.0000 1.9878 1.9902 403.1321 403.7182 0.0913 -1.0000 -1.0000 5156780 1600203176.40 151.5646 59.9952 32.0000 1.9875 1.9899 403.1078 403.6956 0.0915 -1.0000 -1.0000 5156842 1600203176.50 151.5424 59.9952 32.0000 1.9871 1.9895 403.0365 403.6234 0.0914 -1.0000 -1.0000 5156920 1600203176.60 151.5213 59.9952 32.0000 1.9872 1.9896 403.0340 403.6216 0.0914 -1.0000 -1.0000 5156983 1600203176.70 151.5213 59.9952 32.0000 1.9872 1.9896 403.0419 403.6299 0.0915 -1.0000 -1.0000 5157030 1600203176.80 151.5213 59.9952 32.0000 1.9879 1.9903 403.0831 403.6716 0.0915 -1.0000 -1.0000 5157108 1600203176.90 151.5213 59.9952 32.0000 1.9876 1.9900 402.9876 403.5754 0.0915 -1.0000 -1.0000 5157170 1600203177.00 151.5213 59.9952 32.0000 1.9877 1.9901 403.0949 403.6825 0.0914 -1.0000 -1.0000 5157233 1600203177.10 151.5213 59.9952 32.0000 1.9878 1.9902 403.0626 403.6512 0.0915 -1.0000 -1.0000 5157311 1600203177.20 151.5213 59.9952 32.0000 1.9873 1.9896 403.0257 403.6128 0.0914 -1.0000 -1.0000 5157374 1600203177.30 151.5213 59.9952 32.0000 1.9868 1.9892 402.9656 403.5536 0.0915 -1.0000 -1.0000 5157436 1600203177.40 151.5213 59.9952 32.0000 1.9872 1.9896 403.0316 403.6194 0.0915 -1.0000 -1.0000 5157514 1600203177.50 151.5213 59.9952 32.0000 1.9878 1.9902 403.0156 403.6031 0.0914 -1.0000 -1.0000 5157748 1600203177.60 151.5213 59.9952 32.0000 1.9873 1.9897 403.0000 403.5871 0.0914 -1.0000 -1.0000 5157811 1600203177.70 151.5156 59.9952 32.0000 1.9869 1.9893 403.1018 403.6897 0.0915 -1.0000 -1.0000 5157873 1600203177.80 151.5126 59.9952 32.0000 1.9870 1.9894 403.1535 403.7408 0.0913 -1.0000 -1.0000 5157936 1600203177.90 151.5126 59.9952 32.0000 1.9870 1.9893 403.1262 403.7136 0.0915 -1.0000 -1.0000 5158030 1600203178.00 151.5126 59.9952 32.0000 1.9868 1.9892 403.0258 403.6144 0.0915 -1.0000 -1.0000 5158404 1600203178.10 151.5126 59.9952 32.0000 1.9881 1.9905 403.0760 403.6634 0.0914 -1.0000 -1.0000 5158467 1600203178.20 151.5126 59.9952 32.0000 1.9868 1.9891 403.0689 403.6566 0.0915 -1.0000 -1.0000 5158530 1600203178.30 151.5190 59.9952 32.0000 1.9871 1.9895 403.0459 403.6341 0.0916 -1.0000 -1.0000 5158592 1600203178.40 151.5198 59.9952 32.0000 1.9872 1.9895 403.0226 403.6114 0.0917 -1.0000 -1.0000 5158655 1600203178.50 151.5198 59.9952 32.0000 1.9878 1.9902 403.0286 403.6175 0.0916 -1.0000 -1.0000 5158733 1600203178.60 151.5198 59.9952 32.0000 1.9880 1.9904 403.0536 403.6415 0.0915 -1.0000 -1.0000 5158795 1600203178.70 151.5198 59.9952 32.0000 1.9879 1.9903 403.0480 403.6357 0.0915 -1.0000 -1.0000 5158858 1600203178.80 151.5198 59.9952 32.0000 1.9874 1.9898 403.0064 403.5943 0.0915 -1.0000 -1.0000 5158936 1600203178.90 151.5455 59.9952 32.0000 1.9876 1.9899 403.0462 403.6340 0.0915 -1.0000 -1.0000 5158998 1600203179.00 151.5455 59.9952 32.0000 1.9873 1.9896 403.0792 403.6680 0.0916 -1.0000 -1.0000 5159061 1600203179.10 151.5455 59.9952 32.0000 1.9878 1.9902 402.9960 403.5825 0.0913 -1.0000 -1.0000 5159498 1600203179.20 151.5455 59.9952 32.0000 1.9869 1.9892 403.0318 403.6198 0.0916 -1.0000 -1.0000 5159560 1600203179.30 151.5455 59.9952 32.0000 1.9879 1.9903 402.9799 403.5672 0.0914 -1.0000 -1.0000 5159623 1600203179.40 151.5182 59.9952 32.0000 1.9880 1.9904 403.0260 403.6139 0.0915 -1.0000 -1.0000 5159701 1600203179.50 151.5123 59.9952 32.0000 1.9868 1.9892 403.0601 403.6494 0.0918 -1.0000 -1.0000 5159764 1600203179.60 151.5123 59.9952 32.0000 1.9875 1.9899 403.0816 403.6701 0.0915 -1.0000 -1.0000 5200029 1600203179.70 151.5123 59.9952 32.0000 1.9875 1.9899 403.0086 403.5958 0.0914 -1.0000 -1.0000 5200092 1600203179.80 151.5123 59.9952 32.0000 1.9871 1.9895 403.0934 403.6804 0.0914 -1.0000 -1.0000 5200154 1600203179.90 151.5123 59.9952 32.0000 1.9874 1.9898 403.0459 403.6340 0.0915 -1.0000 -1.0000 5200217 1600203180.00 151.5236 59.9954 32.0000 1.9876 1.9900 403.0742 403.6623 0.0915 -1.0000 -1.0000 5200295 1600203180.10 151.5236 59.9954 32.0000 1.9876 1.9900 403.0289 403.6170 0.0915 -1.0000 -1.0000 5200482 1600203180.20 151.5236 59.9954 32.0000 1.9870 1.9894 403.0632 403.6513 0.0915 -1.0000 -1.0000 5200561 1600203180.30 151.5236 59.9954 32.0000 1.9874 1.9898 403.0152 403.6028 0.0915 -1.0000 -1.0000 5200623 1600203180.40 151.5236 59.9954 32.0000 1.9871 1.9895 403.0323 403.6204 0.0915 -1.0000 -1.0000 5200685 1600203180.50 151.5154 59.9954 32.0000 1.9870 1.9894 402.9745 403.5630 0.0916 -1.0000 -1.0000 5200748 1600203180.60 151.5141 59.9954 32.0000 1.9870 1.9894 403.1064 403.6948 0.0915 -1.0000 -1.0000 5201482 1600203180.70 151.5141 59.9954 32.0000 1.9878 1.9902 403.0653 403.6530 0.0915 -1.0000 -1.0000 5201544 1600203180.80 151.5141 59.9954 32.0000 1.9869 1.9893 403.1455 403.7333 0.0915 -1.0000 -1.0000 5201622 1600203180.90 151.5141 59.9954 32.0000 1.9877 1.9901 403.0549 403.6432 0.0915 -1.0000 -1.0000 5201685 1600203181.00 151.5141 59.9954 32.0000 1.9874 1.9897 403.0648 403.6523 0.0914 -1.0000 -1.0000 5201748 1600203181.10 151.4716 59.9954 32.0000 1.9873 1.9897 403.1501 403.7384 0.0915 -1.0000 -1.0000 5201810 1600203181.20 151.4716 59.9954 32.0000 1.9879 1.9902 403.0772 403.6652 0.0915 -1.0000 -1.0000 5201872 1600203181.30 151.4716 59.9954 32.0000 1.9871 1.9895 403.0980 403.6856 0.0914 -1.0000 -1.0000 5201935 1600203181.40 151.4716 59.9954 32.0000 1.9873 1.9897 403.0598 403.6470 0.0915 -1.0000 -1.0000 5202013 1600203181.50 151.4716 59.9954 32.0000 1.9870 1.9894 403.0405 403.6284 0.0915 -1.0000 -1.0000 5202076 1600203181.60 151.4716 59.9954 32.0000 1.9868 1.9892 403.0462 403.6346 0.0915 -1.0000 -1.0000 5202138 1600203181.70 151.4468 59.9954 32.0000 1.9869 1.9893 403.1019 403.6901 0.0916 -1.0000 -1.0000 5202216 1600203181.80 151.4468 59.9954 32.0000 1.9864 1.9888 402.9317 403.5198 0.0915 -1.0000 -1.0000 5202279 1600203181.90 151.4468 59.9954 32.0000 1.9875 1.9899 403.0396 403.6280 0.0916 -1.0000 -1.0000 5202341 1600203182.00 151.4468 59.9954 32.0000 1.9873 1.9897 403.0497 403.6385 0.0916 -1.0000 -1.0000 5202404 1600203182.10 151.4468 59.9954 32.0000 1.9872 1.9896 403.1266 403.7156 0.0917 -1.0000 -1.0000 5202466 1600203182.20 151.4468 59.9954 32.0000 1.9870 1.9894 403.0631 403.6515 0.0915 -1.0000 -1.0000 5202748 1600203182.30 151.5078 59.9954 32.0000 1.9867 1.9891 403.0952 403.6829 0.0914 -1.0000 -1.0000 5202810 1600203182.40 151.5078 59.9954 32.0000 1.9870 1.9894 403.1787 403.7686 0.0917 -1.0000 -1.0000 5202872 1600203182.50 151.5078 59.9954 32.0000 1.9872 1.9895 403.0354 403.6236 0.0915 -1.0000 -1.0000 5202935 1600203182.60 151.5078 59.9954 32.0000 1.9873 1.9897 403.1058 403.6943 0.0916 -1.0000 -1.0000 5202997 1600203182.70 151.5078 59.9954 32.0000 1.9870 1.9894 403.0124 403.6012 0.0916 -1.0000 -1.0000 5203060 1600203182.80 151.4951 59.9954 32.0000 1.9871 1.9895 403.0976 403.6852 0.0914 -1.0000 -1.0000 5203138 1600203182.90 151.4891 59.9954 32.0000 1.9871 1.9895 403.1013 403.6899 0.0917 -1.0000 -1.0000 5203200 1600203183.00 151.4891 59.9954 32.0000 1.9871 1.9895 403.0420 403.6309 0.0916 -1.0000 -1.0000 5203263 1600203183.10 151.4891 59.9954 32.0000 1.9875 1.9899 403.0646 403.6526 0.0915 -1.0000 -1.0000 5203341 1600203183.20 151.4891 59.9954 32.0000 1.9869 1.9893 403.0906 403.6788 0.0916 -1.0000 -1.0000 5203622 1600203183.30 151.4891 59.9954 32.0000 1.9865 1.9889 403.0999 403.6885 0.0915 -1.0000 -1.0000 5203684 1600203183.40 151.5293 59.9954 32.0000 1.9873 1.9897 403.1186 403.7069 0.0916 -1.0000 -1.0000 5203763 1600203183.50 151.5293 59.9954 32.0000 1.9869 1.9893 403.0195 403.6069 0.0915 -1.0000 -1.0000 5203825 1600203183.60 151.5293 59.9954 32.0000 1.9877 1.9901 403.0604 403.6495 0.0916 -1.0000 -1.0000 5203888 1600203183.70 151.5293 59.9954 32.0000 1.9866 1.9890 403.0968 403.6851 0.0915 -1.0000 -1.0000 5203966 1600203183.80 151.5293 59.9954 32.0000 1.9869 1.9893 403.0151 403.6025 0.0915 -1.0000 -1.0000 5204028 1600203183.90 151.5123 59.9954 32.0000 1.9861 1.9885 403.0365 403.6243 0.0914 -1.0000 -1.0000 5204091 1600203184.00 151.5010 59.9954 32.0000 1.9871 1.9895 403.0256 403.6124 0.0913 -1.0000 -1.0000 5204169 1600203184.10 151.5010 59.9954 32.0000 1.9862 1.9885 403.0753 403.6629 0.0915 -1.0000 -1.0000 5204232 1600203184.20 151.5010 59.9954 32.0000 1.9867 1.9891 403.0119 403.5996 0.0914 -1.0000 -1.0000 5204481 1600203184.30 151.5010 59.9954 32.0000 1.9875 1.9898 403.0842 403.6720 0.0914 -1.0000 -1.0000 5204544 1600203184.40 151.5010 59.9954 32.0000 1.9864 1.9888 403.0413 403.6283 0.0914 -1.0000 -1.0000 5204606 1600203184.50 151.5010 59.9954 32.0000 1.9866 1.9890 403.0593 403.6478 0.0916 -1.0000 -1.0000 5204669 1600203184.60 151.4555 59.9959 32.0000 1.9874 1.9898 403.0530 403.6407 0.0915 -1.0000 -1.0000 5204731 1600203184.70 151.4555 59.9959 32.0000 1.9878 1.9902 403.0610 403.6486 0.0914 -1.0000 -1.0000 5204794 1600203184.80 151.4555 59.9959 32.0000 1.9871 1.9895 403.1110 403.7004 0.0918 -1.0000 -1.0000 5205200 1600203184.90 151.4555 59.9959 32.0000 1.9868 1.9892 403.1148 403.7030 0.0915 -1.0000 -1.0000 5205262 1600203185.00 151.4555 59.9959 32.0000 1.9878 1.9902 403.1168 403.7053 0.0917 -1.0000 -1.0000 5205325 1600203185.10 151.4793 59.9959 32.0000 1.9874 1.9898 403.0650 403.6541 0.0916 -1.0000 -1.0000 5205403 1600203185.20 151.5270 59.9959 32.0000 1.9871 1.9895 403.0607 403.6485 0.0914 -1.0000 -1.0000 5205465 1600203185.30 151.5270 59.9959 32.0000 1.9873 1.9897 403.0586 403.6463 0.0915 -1.0000 -1.0000 5206044 1600203185.40 151.5270 59.9959 32.0000 1.9877 1.9901 403.1060 403.6945 0.0916 -1.0000 -1.0000 5206121 1600203185.50 151.5270 59.9959 32.0000 1.9879 1.9903 403.0443 403.6332 0.0916 -1.0000 -1.0000 5206200 1600203185.60 151.5270 59.9959 32.0000 1.9877 1.9901 403.1524 403.7406 0.0915 -1.0000 -1.0000 5206262 1600203185.70 151.5462 59.9959 32.0000 1.9874 1.9898 403.0303 403.6187 0.0916 -1.0000 -1.0000 5206340 1600203185.80 151.5485 59.9959 32.0000 1.9875 1.9899 403.0475 403.6354 0.0915 -1.0000 -1.0000 5206387 1600203185.90 151.5485 59.9959 32.0000 1.9871 1.9895 403.1311 403.7195 0.0916 -1.0000 -1.0000 5206465 1600203186.00 151.5485 59.9959 32.0000 1.9877 1.9901 403.0665 403.6550 0.0916 -1.0000 -1.0000 5206528 1600203186.10 151.5485 59.9959 32.0000 1.9869 1.9893 403.0332 403.6208 0.0914 -1.0000 -1.0000 5206590 1600203186.20 151.5485 59.9959 32.0000 1.9874 1.9898 403.0346 403.6220 0.0914 -1.0000 -1.0000 5206668 1600203186.30 151.4918 59.9959 32.0000 1.9876 1.9900 403.0906 403.6796 0.0916 -1.0000 -1.0000 5206731 1600203186.40 151.4918 59.9959 32.0000 1.9876 1.9900 403.1178 403.7051 0.0914 -1.0000 -1.0000 5206793 1600203186.50 151.4918 59.9959 32.0000 1.9882 1.9906 403.0437 403.6310 0.0914 -1.0000 -1.0000 5206871 1600203186.60 151.4918 59.9959 32.0000 1.9878 1.9902 403.0635 403.6515 0.0915 -1.0000 -1.0000 5206934 1600203186.70 151.4918 59.9959 32.0000 1.9867 1.9890 403.0591 403.6470 0.0915 -1.0000 -1.0000 5206996 1600203186.80 151.5389 59.9959 32.0000 1.9875 1.9898 402.9844 403.5720 0.0915 -1.0000 -1.0000 5207059 1600203186.90 151.5389 59.9959 32.0000 1.9871 1.9895 403.0868 403.6747 0.0915 -1.0000 -1.0000 5207137 1600203187.00 151.5389 59.9959 32.0000 1.9876 1.9900 403.0584 403.6463 0.0915 -1.0000 -1.0000 5207199 1600203187.10 151.5389 59.9959 32.0000 1.9877 1.9901 403.0860 403.6742 0.0915 -1.0000 -1.0000 5207262 1600203187.20 151.5389 59.9959 32.0000 1.9873 1.9897 402.9368 403.5238 0.0914 -1.0000 -1.0000 5207324 1600203187.30 151.5389 59.9959 32.0000 1.9882 1.9906 403.0876 403.6759 0.0915 -1.0000 -1.0000 5207496 1600203187.40 151.5361 59.9959 32.0000 1.9881 1.9905 403.0870 403.6751 0.0915 -1.0000 -1.0000 5207574 1600203187.50 151.5125 59.9959 32.0000 1.9877 1.9901 403.1452 403.7333 0.0915 -1.0000 -1.0000 5207637 1600203187.60 151.5125 59.9959 32.0000 1.9880 1.9904 403.0880 403.6753 0.0914 -1.0000 -1.0000 5207699 1600203187.70 151.5125 59.9959 32.0000 1.9873 1.9897 403.0627 403.6504 0.0915 -1.0000 -1.0000 5207777 1600203187.80 151.5125 59.9959 32.0000 1.9871 1.9895 403.0249 403.6124 0.0915 -1.0000 -1.0000 5207949 1600203187.90 151.5125 59.9959 32.0000 1.9879 1.9903 403.0408 403.6282 0.0914 -1.0000 -1.0000 5208012 1600203188.00 151.5499 59.9959 32.0000 1.9878 1.9902 403.1263 403.7147 0.0915 -1.0000 -1.0000 5208090 1600203188.10 151.5499 59.9959 32.0000 1.9875 1.9899 403.0471 403.6344 0.0915 -1.0000 -1.0000 5208153 1600203188.20 151.5499 59.9959 32.0000 1.9881 1.9905 403.0880 403.6762 0.0915 -1.0000 -1.0000 5208215 1600203188.30 151.5499 59.9959 32.0000 1.9882 1.9906 403.1244 403.7117 0.0913 -1.0000 -1.0000 5208652 1600203188.40 151.5499 59.9959 32.0000 1.9868 1.9892 403.0726 403.6612 0.0916 -1.0000 -1.0000 5208715 1600203188.50 151.5447 59.9959 32.0000 1.9877 1.9901 403.0339 403.6220 0.0916 -1.0000 -1.0000 5208793 1600203188.60 151.4848 59.9959 32.0000 1.9874 1.9897 402.9878 403.5764 0.0916 -1.0000 -1.0000 5208855 1600203188.70 151.4848 59.9959 32.0000 1.9875 1.9899 403.0712 403.6595 0.0915 -1.0000 -1.0000 5208918 1600203188.80 151.4848 59.9959 32.0000 1.9877 1.9900 403.0488 403.6367 0.0915 -1.0000 -1.0000 5209668 1600203188.90 151.4848 59.9959 32.0000 1.9873 1.9897 403.0193 403.6072 0.0915 -1.0000 -1.0000 5209730 1600203189.00 151.4848 59.9959 32.0000 1.9870 1.9894 403.0712 403.6586 0.0914 -1.0000 -1.0000 5209808 1600203189.10 151.4796 59.9959 32.0000 1.9870 1.9893 403.0632 403.6517 0.0916 -1.0000 -1.0000 5209871 1600203189.20 151.4796 59.9959 32.0000 1.9872 1.9895 403.0693 403.6580 0.0916 -1.0000 -1.0000 5209933 1600203189.30 151.4796 59.9959 32.0000 1.9872 1.9896 403.0215 403.6097 0.0915 -1.0000 -1.0000 5209996 1600203189.40 151.4796 59.9959 32.0000 1.9875 1.9899 403.0546 403.6419 0.0914 -1.0000 -1.0000 5210074 1600203189.50 151.4796 59.9959 32.0000 1.9872 1.9896 403.0877 403.6757 0.0915 -1.0000 -1.0000 5210136 1600203189.60 151.4801 59.9960 32.0000 1.9875 1.9899 403.1239 403.7114 0.0914 -1.0000 -1.0000 5210199 1600203189.70 151.4840 59.9966 32.0000 1.9875 1.9899 403.0258 403.6131 0.0914 -1.0000 -1.0000 5210277 1600203189.80 151.4840 59.9966 32.0000 1.9868 1.9892 403.0992 403.6874 0.0915 -1.0000 -1.0000 5210339 1600203189.90 151.4840 59.9966 32.0000 1.9877 1.9901 403.0615 403.6495 0.0916 -1.0000 -1.0000 5210402 1600203190.00 151.4840 59.9966 32.0000 1.9880 1.9903 403.1337 403.7217 0.0915 -1.0000 -1.0000 5210464 1600203190.10 151.4840 59.9966 32.0000 1.9874 1.9898 403.0863 403.6745 0.0916 -1.0000 -1.0000 5210527 1600203190.20 151.4840 59.9966 32.0000 1.9873 1.9896 403.0354 403.6244 0.0917 -1.0000 -1.0000 5210605 1600203190.30 151.5202 59.9966 32.0000 1.9870 1.9894 403.0244 403.6124 0.0915 -1.0000 -1.0000 5210667 1600203190.40 151.5202 59.9966 32.0000 1.9872 1.9896 403.0728 403.6606 0.0915 -1.0000 -1.0000 5210730 1600203190.50 151.5202 59.9966 32.0000 1.9875 1.9899 403.1049 403.6923 0.0914 -1.0000 -1.0000 5210808 1600203190.60 151.5202 59.9966 32.0000 1.9873 1.9897 403.2330 403.8221 0.0916 -1.0000 -1.0000 5210870 1600203190.70 151.5202 59.9966 32.0000 1.9869 1.9893 403.0748 403.6631 0.0916 -1.0000 -1.0000 5210933 1600203190.80 151.5202 59.9966 32.0000 1.9870 1.9894 403.0302 403.6193 0.0916 -1.0000 -1.0000 5211011 1600203190.90 151.5202 59.9966 32.0000 1.9872 1.9896 403.0427 403.6303 0.0915 -1.0000 -1.0000 5211058 1600203191.00 151.5064 59.9966 32.0000 1.9875 1.9899 403.0103 403.5995 0.0917 -1.0000 -1.0000 5211136 1600203191.10 151.5064 59.9966 32.0000 1.9871 1.9895 403.1172 403.7060 0.0916 -1.0000 -1.0000 5211198 1600203191.20 151.5064 59.9966 32.0000 1.9876 1.9900 403.0001 403.5867 0.0914 -1.0000 -1.0000 5211261 1600203191.30 151.5064 59.9966 32.0000 1.9873 1.9896 403.1161 403.7046 0.0916 -1.0000 -1.0000 5211323 1600203191.40 151.5064 59.9966 32.0000 1.9873 1.9897 403.1526 403.7409 0.0915 -1.0000 -1.0000 5211730 1600203191.50 151.5002 59.9966 32.0000 1.9880 1.9904 403.1283 403.7161 0.0915 -1.0000 -1.0000 5211792 1600203191.60 151.4965 59.9966 32.0000 1.9877 1.9901 403.1327 403.7205 0.0915 -1.0000 -1.0000 5211855 1600203191.70 151.4965 59.9966 32.0000 1.9872 1.9895 403.1806 403.7692 0.0916 -1.0000 -1.0000 5211933 1600203191.80 151.4965 59.9966 32.0000 1.9866 1.9890 403.1115 403.6998 0.0916 -1.0000 -1.0000 5211979 1600203191.90 151.4965 59.9966 32.0000 1.9874 1.9898 403.0907 403.6787 0.0914 -1.0000 -1.0000 5212214 1600203192.00 151.4965 59.9966 32.0000 1.9875 1.9899 403.1385 403.7265 0.0915 -1.0000 -1.0000 5212292 1600203192.10 151.4571 59.9966 32.0000 1.9877 1.9900 403.1043 403.6924 0.0915 -1.0000 -1.0000 5212355 1600203192.20 151.4547 59.9966 32.0000 1.9870 1.9894 403.1199 403.7082 0.0915 -1.0000 -1.0000 5212433 1600203192.30 151.4547 59.9966 32.0000 1.9869 1.9893 403.0428 403.6303 0.0915 -1.0000 -1.0000 5212495 1600203192.40 151.4547 59.9966 32.0000 1.9866 1.9890 403.1134 403.7018 0.0915 -1.0000 -1.0000 5212776 1600203192.50 151.4547 59.9966 32.0000 1.9875 1.9899 403.1332 403.7213 0.0915 -1.0000 -1.0000 5212854 1600203192.60 151.4547 59.9966 32.0000 1.9868 1.9892 403.0768 403.6643 0.0915 -1.0000 -1.0000 5212917 1600203192.70 151.4722 59.9966 32.0000 1.9870 1.9894 403.1038 403.6919 0.0915 -1.0000 -1.0000 5212979 1600203192.80 151.4722 59.9966 32.0000 1.9872 1.9896 403.0722 403.6603 0.0915 -1.0000 -1.0000 5213057 1600203192.90 151.4722 59.9966 32.0000 1.9869 1.9893 403.0965 403.6853 0.0916 -1.0000 -1.0000 5213229 1600203193.00 151.4722 59.9966 32.0000 1.9879 1.9903 403.0858 403.6740 0.0915 -1.0000 -1.0000 5213292 1600203193.10 151.4722 59.9966 32.0000 1.9874 1.9898 403.0562 403.6439 0.0915 -1.0000 -1.0000 5213354 1600203193.20 151.4490 59.9966 32.0000 1.9865 1.9889 403.0707 403.6597 0.0916 -1.0000 -1.0000 5213417 1600203193.30 151.4479 59.9966 32.0000 1.9866 1.9890 403.0198 403.6081 0.0916 -1.0000 -1.0000 5213479 1600203193.40 151.4479 59.9966 32.0000 1.9873 1.9897 403.0979 403.6863 0.0915 -1.0000 -1.0000 5213776 1600203193.50 151.4479 59.9966 32.0000 1.9873 1.9897 403.1060 403.6942 0.0915 -1.0000 -1.0000 5213838 1600203193.60 151.4479 59.9966 32.0000 1.9872 1.9896 403.0700 403.6584 0.0916 -1.0000 -1.0000 5213901 1600203193.70 151.4745 59.9966 32.0000 1.9874 1.9898 403.1163 403.7041 0.0915 -1.0000 -1.0000 5213963 1600203193.80 151.5277 59.9966 32.0000 1.9879 1.9903 403.0762 403.6638 0.0914 -1.0000 -1.0000 5214026 1600203193.90 151.5277 59.9966 32.0000 1.9871 1.9895 403.1342 403.7220 0.0914 -1.0000 -1.0000 5214667 1600203194.00 151.5277 59.9966 32.0000 1.9872 1.9896 403.0744 403.6610 0.0913 -1.0000 -1.0000 5214745 1600203194.10 151.5277 59.9966 32.0000 1.9875 1.9898 403.1174 403.7045 0.0914 -1.0000 -1.0000 5214807 1600203194.20 151.5277 59.9966 32.0000 1.9871 1.9895 403.1110 403.6994 0.0916 -1.0000 -1.0000 5214869 1600203194.30 151.5277 59.9966 32.0000 1.9868 1.9892 403.1183 403.7061 0.0915 -1.0000 -1.0000 5214932 1600203194.40 151.4486 59.9966 32.0000 1.9870 1.9894 403.0600 403.6481 0.0915 -1.0000 -1.0000 5215057 1600203194.50 151.4486 59.9966 32.0000 1.9877 1.9901 403.1413 403.7283 0.0913 -1.0000 -1.0000 5215135 1600203194.60 151.4486 59.9966 32.0000 1.9868 1.9892 403.0620 403.6505 0.0917 -1.0000 -1.0000 5215213 1600203194.70 151.4486 59.9966 32.0000 1.9876 1.9900 403.0938 403.6830 0.0916 -1.0000 -1.0000 5215291 1600203194.80 151.4486 59.9966 32.0000 1.9873 1.9897 403.0466 403.6351 0.0916 -1.0000 -1.0000 5215369 1600203194.90 151.5851 59.9965 32.0000 1.9869 1.9893 403.2121 403.8009 0.0916 -1.0000 -1.0000 5215432 1600203195.00 151.5851 59.9965 32.0000 1.9873 1.9897 403.0964 403.6847 0.0915 -1.0000 -1.0000 5215494 1600203195.10 151.5851 59.9965 32.0000 1.9879 1.9903 403.1066 403.6946 0.0915 -1.0000 -1.0000 5215572 1600203195.20 151.5851 59.9965 32.0000 1.9878 1.9901 403.1215 403.7096 0.0915 -1.0000 -1.0000 5215635 1600203195.30 151.5851 59.9965 32.0000 1.9870 1.9894 403.1193 403.7070 0.0915 -1.0000 -1.0000 5215697 1600203195.40 151.5792 59.9965 32.0000 1.9869 1.9893 403.0834 403.6711 0.0915 -1.0000 -1.0000 5215760 1600203195.50 151.5231 59.9965 32.0000 1.9880 1.9904 403.0552 403.6425 0.0913 -1.0000 -1.0000 5215822 1600203195.60 151.5231 59.9965 32.0000 1.9873 1.9897 403.0796 403.6676 0.0916 -1.0000 -1.0000 5215885 1600203195.70 151.5231 59.9965 32.0000 1.9872 1.9896 403.0312 403.6183 0.0914 -1.0000 -1.0000 5215963 1600203195.80 151.5231 59.9965 32.0000 1.9862 1.9886 403.0769 403.6654 0.0916 -1.0000 -1.0000 5216025 1600203195.90 151.5231 59.9965 32.0000 1.9870 1.9894 403.1002 403.6880 0.0915 -1.0000 -1.0000 5216088 1600203196.00 151.4979 59.9965 32.0000 1.9868 1.9892 403.0969 403.6847 0.0915 -1.0000 -1.0000 5216276 1600203196.10 151.4979 59.9965 32.0000 1.9886 1.9910 403.0551 403.6434 0.0916 -1.0000 -1.0000 5216338 1600203196.20 151.4979 59.9965 32.0000 1.9875 1.9899 403.1651 403.7528 0.0915 -1.0000 -1.0000 5216416 1600203196.30 151.4979 59.9965 32.0000 1.9878 1.9902 403.0447 403.6330 0.0916 -1.0000 -1.0000 5216478 1600203196.40 151.4979 59.9965 32.0000 1.9877 1.9901 403.0885 403.6768 0.0915 -1.0000 -1.0000 5216541 1600203196.50 151.5039 59.9965 32.0000 1.9873 1.9897 403.0414 403.6288 0.0914 -1.0000 -1.0000 5216775 1600203196.60 151.5634 59.9965 32.0000 1.9878 1.9902 403.0637 403.6512 0.0914 -1.0000 -1.0000 5216838 1600203196.70 151.5634 59.9965 32.0000 1.9877 1.9901 403.0219 403.6099 0.0915 -1.0000 -1.0000 5216900 1600203196.80 151.5634 59.9965 32.0000 1.9876 1.9900 403.1982 403.7868 0.0916 -1.0000 -1.0000 5216963 1600203196.90 151.5634 59.9965 32.0000 1.9873 1.9897 403.0530 403.6413 0.0915 -1.0000 -1.0000 5217041 1600203197.00 151.5634 59.9965 32.0000 1.9871 1.9895 403.0693 403.6567 0.0914 -1.0000 -1.0000 5217260 1600203197.10 151.5634 59.9965 32.0000 1.9873 1.9897 403.0735 403.6617 0.0915 -1.0000 -1.0000 5217338 1600203197.20 151.5634 59.9965 32.0000 1.9876 1.9900 403.0856 403.6736 0.0915 -1.0000 -1.0000 5217400 1600203197.30 151.5503 59.9965 32.0000 1.9879 1.9903 403.1549 403.7417 0.0913 -1.0000 -1.0000 5217463 1600203197.40 151.5503 59.9965 32.0000 1.9870 1.9894 403.1113 403.6997 0.0914 -1.0000 -1.0000 5217525 1600203197.50 151.5503 59.9965 32.0000 1.9877 1.9901 403.1202 403.7073 0.0914 -1.0000 -1.0000 5217759 1600203197.60 151.5503 59.9965 32.0000 1.9871 1.9895 403.0305 403.6188 0.0915 -1.0000 -1.0000 5217822 1600203197.70 151.5503 59.9965 32.0000 1.9868 1.9891 403.1510 403.7388 0.0915 -1.0000 -1.0000 5217884 1600203197.80 151.5503 59.9965 32.0000 1.9873 1.9897 403.0597 403.6477 0.0915 -1.0000 -1.0000 5217962 1600203197.90 151.4965 59.9965 32.0000 1.9863 1.9886 403.0755 403.6632 0.0915 -1.0000 -1.0000 5218009 1600203198.00 151.4965 59.9965 32.0000 1.9868 1.9892 403.0344 403.6231 0.0915 -1.0000 -1.0000 5218697 1600203198.10 151.4965 59.9965 32.0000 1.9872 1.9896 403.0245 403.6123 0.0915 -1.0000 -1.0000 5218822 1600203198.20 151.4965 59.9965 32.0000 1.9875 1.9899 402.9577 403.5460 0.0916 -1.0000 -1.0000 5218900 1600203198.30 151.4965 59.9965 32.0000 1.9875 1.9899 403.0466 403.6352 0.0916 -1.0000 -1.0000 5218962 1600203198.40 151.5236 59.9965 32.0000 1.9867 1.9891 403.0901 403.6774 0.0913 -1.0000 -1.0000 5219025 1600203198.50 151.5236 59.9965 32.0000 1.9874 1.9898 403.1000 403.6874 0.0914 -1.0000 -1.0000 5219103 1600203198.60 151.5236 59.9965 32.0000 1.9875 1.9899 403.0704 403.6580 0.0914 -1.0000 -1.0000 5219150 1600203198.70 151.5236 59.9965 32.0000 1.9870 1.9894 402.9990 403.5872 0.0916 -1.0000 -1.0000 5219228 1600203198.80 151.5236 59.9965 32.0000 1.9870 1.9894 403.0438 403.6312 0.0914 -1.0000 -1.0000 5219290 1600203198.90 151.5170 59.9965 32.0000 1.9877 1.9901 403.0626 403.6502 0.0914 -1.0000 -1.0000 5219353 1600203199.00 151.5096 59.9965 32.0000 1.9871 1.9895 403.1448 403.7325 0.0915 -1.0000 -1.0000 5219415 1600203199.10 151.5096 59.9965 32.0000 1.9878 1.9902 403.0686 403.6556 0.0914 -1.0000 -1.0000 5220024 1600203199.20 151.5096 59.9965 32.0000 1.9868 1.9892 403.1008 403.6886 0.0915 -1.0000 -1.0000 5220087 1600203199.30 151.5096 59.9965 32.0000 1.9872 1.9896 403.0656 403.6540 0.0916 -1.0000 -1.0000 5220150 1600203199.40 151.5096 59.9965 32.0000 1.9867 1.9891 403.0704 403.6582 0.0915 -1.0000 -1.0000 5220228 1600203199.50 151.5117 59.9965 32.0000 1.9869 1.9893 403.0132 403.6008 0.0915 -1.0000 -1.0000 5220290 1600203199.60 151.5117 59.9965 32.0000 1.9874 1.9898 403.0695 403.6574 0.0915 -1.0000 -1.0000 5220353 1600203199.70 151.5117 59.9965 32.0000 1.9870 1.9893 403.0881 403.6763 0.0916 -1.0000 -1.0000 5220415 1600203199.80 151.5117 59.9965 32.0000 1.9868 1.9892 403.1031 403.6910 0.0914 -1.0000 -1.0000 5220478 1600203199.90 151.5117 59.9965 32.0000 1.9872 1.9896 402.9915 403.5787 0.0914 -1.0000 -1.0000 5220540 1600203200.00 151.5117 59.9965 32.0000 1.9866 1.9890 403.0197 403.6079 0.0916 -1.0000 -1.0000 5220650 1600203200.10 151.4513 59.9956 32.0000 1.9870 1.9894 403.0963 403.6844 0.0915 -1.0000 -1.0000 5220712 1600203200.20 151.4513 59.9956 32.0000 1.9866 1.9890 403.0217 403.6095 0.0915 -1.0000 -1.0000 5220775 1600203200.30 151.4513 59.9956 32.0000 1.9873 1.9897 403.0305 403.6188 0.0915 -1.0000 -1.0000 5220837 1600203200.40 151.4513 59.9956 32.0000 1.9870 1.9894 403.1175 403.7057 0.0915 -1.0000 -1.0000 5220899 1600203200.50 151.4513 59.9956 32.0000 1.9875 1.9899 403.0575 403.6455 0.0915 -1.0000 -1.0000 5220977 1600203200.60 151.4513 59.9956 32.0000 1.9873 1.9897 403.0659 403.6535 0.0915 -1.0000 -1.0000 5221040 1600203200.70 151.5097 59.9956 32.0000 1.9869 1.9893 403.0308 403.6192 0.0916 -1.0000 -1.0000 5221102 1600203200.80 151.5097 59.9956 32.0000 1.9875 1.9899 403.0722 403.6605 0.0915 -1.0000 -1.0000 5221180 1600203200.90 151.5097 59.9956 32.0000 1.9872 1.9896 403.0816 403.6700 0.0916 -1.0000 -1.0000 5221243 1600203201.00 151.5097 59.9956 32.0000 1.9878 1.9902 403.0072 403.5960 0.0916 -1.0000 -1.0000 5221305 1600203201.10 151.5097 59.9956 32.0000 1.9879 1.9903 403.0914 403.6789 0.0914 -1.0000 -1.0000 5221368 1600203201.20 151.5097 59.9956 32.0000 1.9872 1.9896 403.0705 403.6585 0.0915 -1.0000 -1.0000 5221430 1600203201.30 151.5043 59.9956 32.0000 1.9869 1.9893 403.0619 403.6486 0.0914 -1.0000 -1.0000 5221493 1600203201.40 151.4899 59.9956 32.0000 1.9874 1.9898 403.0209 403.6097 0.0916 -1.0000 -1.0000 5221571 1600203201.50 151.4899 59.9956 32.0000 1.9869 1.9893 403.0389 403.6271 0.0915 -1.0000 -1.0000 5221633 1600203201.60 151.4899 59.9956 32.0000 1.9867 1.9891 403.0287 403.6176 0.0917 -1.0000 -1.0000 5221696 1600203201.70 151.4899 59.9956 32.0000 1.9870 1.9894 403.0635 403.6523 0.0916 -1.0000 -1.0000 5221993 1600203201.80 151.4899 59.9956 32.0000 1.9870 1.9893 402.9812 403.5703 0.0917 -1.0000 -1.0000 5222055 1600203201.90 151.4809 59.9956 32.0000 1.9868 1.9892 403.0161 403.6038 0.0915 -1.0000 -1.0000 5222118 1600203202.00 151.4809 59.9956 32.0000 1.9870 1.9894 403.0809 403.6698 0.0917 -1.0000 -1.0000 5222180 1600203202.10 151.4809 59.9956 32.0000 1.9874 1.9898 403.0547 403.6424 0.0914 -1.0000 -1.0000 5222259 1600203202.20 151.4809 59.9956 32.0000 1.9880 1.9904 402.9889 403.5770 0.0916 -1.0000 -1.0000 5222649 1600203202.30 151.4809 59.9956 32.0000 1.9874 1.9897 403.1548 403.7432 0.0915 -1.0000 -1.0000 5222696 1600203202.40 151.4816 59.9956 32.0000 1.9869 1.9893 403.1252 403.7142 0.0916 -1.0000 -1.0000 5222774 1600203202.50 151.4826 59.9956 32.0000 1.9877 1.9900 403.0101 403.5983 0.0915 -1.0000 -1.0000 5222836 1600203202.60 151.4826 59.9956 32.0000 1.9873 1.9897 402.9838 403.5717 0.0915 -1.0000 -1.0000 5222899 1600203202.70 151.4826 59.9956 32.0000 1.9874 1.9898 403.0306 403.6190 0.0916 -1.0000 -1.0000 5223133 1600203202.80 151.4826 59.9956 32.0000 1.9872 1.9896 403.0963 403.6846 0.0916 -1.0000 -1.0000 5223196 1600203202.90 151.4826 59.9956 32.0000 1.9869 1.9893 402.9901 403.5790 0.0917 -1.0000 -1.0000 5223258 1600203203.00 151.4425 59.9956 32.0000 1.9870 1.9894 403.0366 403.6240 0.0915 -1.0000 -1.0000 5223321 1600203203.10 151.4425 59.9956 32.0000 1.9871 1.9895 403.0131 403.6015 0.0915 -1.0000 -1.0000 5223399 1600203203.20 151.4425 59.9956 32.0000 1.9869 1.9893 403.0840 403.6723 0.0915 -1.0000 -1.0000 5223649 1600203203.30 151.4425 59.9956 32.0000 1.9878 1.9902 403.0830 403.6709 0.0915 -1.0000 -1.0000 5223711 1600203203.40 151.4425 59.9956 32.0000 1.9874 1.9898 403.0259 403.6146 0.0916 -1.0000 -1.0000 5223774 1600203203.50 151.4448 59.9956 32.0000 1.9869 1.9893 402.9969 403.5837 0.0914 -1.0000 -1.0000 5223836 1600203203.60 151.5348 59.9956 32.0000 1.9874 1.9897 403.0701 403.6578 0.0914 -1.0000 -1.0000 5223899 1600203203.70 151.5348 59.9956 32.0000 1.9870 1.9894 403.0599 403.6486 0.0917 -1.0000 -1.0000 5224508 1600203203.80 151.5348 59.9956 32.0000 1.9872 1.9896 403.0638 403.6525 0.0916 -1.0000 -1.0000 5224555 1600203203.90 151.5348 59.9956 32.0000 1.9869 1.9892 403.0524 403.6404 0.0915 -1.0000 -1.0000 5224633 1600203204.00 151.5348 59.9956 32.0000 1.9868 1.9892 403.0072 403.5947 0.0914 -1.0000 -1.0000 5224695 1600203204.10 151.5298 59.9956 32.0000 1.9880 1.9904 403.0504 403.6380 0.0914 -1.0000 -1.0000 5224758 1600203204.20 151.5298 59.9956 32.0000 1.9875 1.9899 403.0338 403.6218 0.0915 -1.0000 -1.0000 5224836 1600203204.30 151.5298 59.9956 32.0000 1.9875 1.9899 403.1502 403.7391 0.0916 -1.0000 -1.0000 5224898 1600203204.40 151.5298 59.9956 32.0000 1.9876 1.9900 403.0757 403.6640 0.0916 -1.0000 -1.0000 5224961 1600203204.50 151.5298 59.9956 32.0000 1.9870 1.9894 403.1046 403.6930 0.0916 -1.0000 -1.0000 5225039 1600203204.60 151.5095 59.9959 32.0000 1.9875 1.9898 402.9836 403.5707 0.0914 -1.0000 -1.0000 5225101 1600203204.70 151.4750 59.9963 32.0000 1.9869 1.9893 403.0652 403.6531 0.0915 -1.0000 -1.0000 5225179 1600203204.80 151.4750 59.9963 32.0000 1.9867 1.9890 403.0135 403.6018 0.0916 -1.0000 -1.0000 5225258 1600203204.90 151.4750 59.9963 32.0000 1.9868 1.9892 403.1049 403.6938 0.0916 -1.0000 -1.0000 5225320 1600203205.00 151.4750 59.9963 32.0000 1.9870 1.9894 403.0573 403.6462 0.0916 -1.0000 -1.0000 5225383 1600203205.10 151.4750 59.9963 32.0000 1.9870 1.9894 403.0464 403.6349 0.0916 -1.0000 -1.0000 5225445 1600203205.20 151.4750 59.9963 32.0000 1.9873 1.9897 403.1150 403.7031 0.0915 -1.0000 -1.0000 5225508 1600203205.30 151.4793 59.9963 32.0000 1.9862 1.9885 402.9966 403.5853 0.0917 -1.0000 -1.0000 5225570 1600203205.40 151.4793 59.9963 32.0000 1.9868 1.9892 403.0525 403.6399 0.0914 -1.0000 -1.0000 5225648 1600203205.50 151.4793 59.9963 32.0000 1.9866 1.9890 403.0309 403.6192 0.0915 -1.0000 -1.0000 5225711 1600203205.60 151.4793 59.9963 32.0000 1.9872 1.9896 403.0343 403.6229 0.0916 -1.0000 -1.0000 5225773 1600203205.70 151.4793 59.9963 32.0000 1.9875 1.9899 403.0101 403.5986 0.0916 -1.0000 -1.0000 5225851 1600203205.80 151.4793 59.9963 32.0000 1.9867 1.9891 403.0304 403.6187 0.0915 -1.0000 -1.0000 5226539 1600203205.90 151.4793 59.9963 32.0000 1.9868 1.9892 403.0128 403.6011 0.0916 -1.0000 -1.0000 5226601 1600203206.00 151.4793 59.9963 32.0000 1.9872 1.9896 403.0628 403.6511 0.0916 -1.0000 -1.0000 5226664 1600203206.10 151.4793 59.9963 32.0000 1.9873 1.9897 403.0178 403.6062 0.0915 -1.0000 -1.0000 5226726 1600203206.20 151.4793 59.9963 32.0000 1.9874 1.9897 403.0303 403.6184 0.0915 -1.0000 -1.0000 5226804 1600203206.30 151.4793 59.9963 32.0000 1.9872 1.9895 403.0537 403.6422 0.0916 -1.0000 -1.0000 5226867 1600203206.40 151.4608 59.9963 32.0000 1.9870 1.9894 403.0384 403.6268 0.0916 -1.0000 -1.0000 5226929 1600203206.50 151.4608 59.9963 32.0000 1.9865 1.9889 403.0649 403.6515 0.0913 -1.0000 -1.0000 5227007 1600203206.60 151.4608 59.9963 32.0000 1.9869 1.9893 403.0168 403.6047 0.0916 -1.0000 -1.0000 5227070 1600203206.70 151.4608 59.9963 32.0000 1.9876 1.9899 402.9848 403.5736 0.0917 -1.0000 -1.0000 5227132 1600203206.80 151.4608 59.9963 32.0000 1.9874 1.9898 403.0552 403.6440 0.0916 -1.0000 -1.0000 5227273 1600203206.90 151.4608 59.9963 32.0000 1.9874 1.9898 403.1165 403.7052 0.0916 -1.0000 -1.0000 5227320 1600203207.00 151.4608 59.9963 32.0000 1.9874 1.9898 403.1191 403.7072 0.0915 -1.0000 -1.0000 5227398 1600203207.10 151.5161 59.9963 32.0000 1.9871 1.9895 403.1674 403.7562 0.0916 -1.0000 -1.0000 5227460 1600203207.20 151.5161 59.9963 32.0000 1.9877 1.9901 403.0109 403.5992 0.0916 -1.0000 -1.0000 5227523 1600203207.30 151.5161 59.9963 32.0000 1.9875 1.9898 403.0555 403.6441 0.0916 -1.0000 -1.0000 5227757 1600203207.40 151.5161 59.9963 32.0000 1.9869 1.9893 403.0596 403.6470 0.0914 -1.0000 -1.0000 5227819 1600203207.50 151.5161 59.9963 32.0000 1.9869 1.9892 403.0885 403.6771 0.0916 -1.0000 -1.0000 5227882 1600203207.60 151.5161 59.9963 32.0000 1.9867 1.9890 403.0355 403.6233 0.0915 -1.0000 -1.0000 5227945 1600203207.70 151.5161 59.9963 32.0000 1.9874 1.9898 403.0161 403.6050 0.0916 -1.0000 -1.0000 5228023 1600203207.80 151.5161 59.9963 32.0000 1.9872 1.9896 403.0482 403.6362 0.0916 -1.0000 -1.0000 5228085 1600203207.90 151.5161 59.9963 32.0000 1.9873 1.9897 403.1136 403.7011 0.0913 -1.0000 -1.0000 5228695 1600203208.00 151.5161 59.9963 32.0000 1.9866 1.9889 403.0725 403.6603 0.0915 -1.0000 -1.0000 5228819 1600203208.10 151.5169 59.9963 32.0000 1.9862 1.9886 403.0522 403.6405 0.0916 -1.0000 -1.0000 5228882 1600203208.20 151.5478 59.9963 32.0000 1.9876 1.9899 403.0041 403.5925 0.0916 -1.0000 -1.0000 5228960 1600203208.30 151.5478 59.9963 32.0000 1.9879 1.9903 403.0963 403.6851 0.0916 -1.0000 -1.0000 5229022 1600203208.40 151.5478 59.9963 32.0000 1.9879 1.9902 403.1079 403.6956 0.0915 -1.0000 -1.0000 5229085 1600203208.50 151.5478 59.9963 32.0000 1.9871 1.9895 403.1488 403.7368 0.0914 -1.0000 -1.0000 5229163 1600203208.60 151.5478 59.9963 32.0000 1.9865 1.9889 403.0637 403.6520 0.0915 -1.0000 -1.0000 5229225 1600203208.70 151.5067 59.9963 32.0000 1.9867 1.9891 403.0330 403.6211 0.0916 -1.0000 -1.0000 5229288 1600203208.80 151.5026 59.9963 32.0000 1.9872 1.9896 403.0345 403.6231 0.0916 -1.0000 -1.0000 5229350 1600203208.90 151.5026 59.9963 32.0000 1.9867 1.9891 403.0434 403.6323 0.0916 -1.0000 -1.0000 5229882 1600203209.00 151.5026 59.9963 32.0000 1.9870 1.9894 403.0969 403.6848 0.0914 -1.0000 -1.0000 5229944 1600203209.10 151.5026 59.9963 32.0000 1.9865 1.9889 403.0625 403.6502 0.0915 -1.0000 -1.0000 5230022 1600203209.20 151.5026 59.9963 32.0000 1.9866 1.9890 403.0771 403.6654 0.0916 -1.0000 -1.0000 5230085 1600203209.30 151.4703 59.9963 32.0000 1.9873 1.9897 403.0583 403.6469 0.0916 -1.0000 -1.0000 5230147 1600203209.40 151.4872 59.9962 32.0000 1.9874 1.9898 403.0873 403.6754 0.0915 -1.0000 -1.0000 5230225 1600203209.50 151.5194 59.9962 32.0000 1.9868 1.9892 403.0465 403.6342 0.0915 -1.0000 -1.0000 5230288 1600203209.60 151.5194 59.9962 32.0000 1.9868 1.9891 403.0708 403.6593 0.0916 -1.0000 -1.0000 5230350 1600203209.70 151.5194 59.9962 32.0000 1.9873 1.9897 402.9550 403.5435 0.0917 -1.0000 -1.0000 5230413 1600203209.80 151.5194 59.9962 32.0000 1.9869 1.9893 403.0488 403.6379 0.0916 -1.0000 -1.0000 5230475 1600203209.90 151.5194 59.9962 32.0000 1.9867 1.9891 403.0812 403.6699 0.0916 -1.0000 -1.0000 5230538 1600203210.00 151.5194 59.9962 32.0000 1.9865 1.9889 402.8689 403.4565 0.0916 -1.0000 -1.0000 5230616 1600203210.10 151.5194 59.9962 32.0000 1.9868 1.9892 402.9922 403.5809 0.0916 -1.0000 -1.0000 5230678 1600203210.20 151.5194 59.9962 32.0000 1.9878 1.9902 402.9810 403.5689 0.0915 -1.0000 -1.0000 5230757 1600203210.30 151.5194 59.9962 32.0000 1.9866 1.9890 403.1289 403.7167 0.0915 -1.0000 -1.0000 5230819 1600203210.40 151.5194 59.9962 32.0000 1.9871 1.9895 403.0657 403.6539 0.0915 -1.0000 -1.0000 5230881 1600203210.50 151.4818 59.9962 32.0000 1.9866 1.9889 403.0500 403.6388 0.0916 -1.0000 -1.0000 5230944 1600203210.60 151.4818 59.9962 32.0000 1.9873 1.9896 403.0501 403.6383 0.0916 -1.0000 -1.0000 5231006 1600203210.70 151.4818 59.9962 32.0000 1.9876 1.9900 403.1002 403.6892 0.0917 -1.0000 -1.0000 5231069 1600203210.80 151.4818 59.9962 32.0000 1.9871 1.9895 403.0042 403.5924 0.0915 -1.0000 -1.0000 5231147 1600203210.90 151.4818 59.9962 32.0000 1.9873 1.9897 403.0433 403.6313 0.0916 -1.0000 -1.0000 5231272 1600203211.00 151.4818 59.9962 32.0000 1.9867 1.9891 402.9726 403.5610 0.0916 -1.0000 -1.0000 5231334 1600203211.10 151.4818 59.9962 32.0000 1.9871 1.9895 402.9954 403.5840 0.0915 -1.0000 -1.0000 5231412 1600203211.20 151.4818 59.9962 32.0000 1.9867 1.9891 403.0551 403.6424 0.0914 -1.0000 -1.0000 5231475 1600203211.30 151.4818 59.9962 32.0000 1.9868 1.9892 402.9772 403.5652 0.0916 -1.0000 -1.0000 5231537 1600203211.40 151.4818 59.9962 32.0000 1.9864 1.9888 403.1203 403.7089 0.0916 -1.0000 -1.0000 5232038 1600203211.50 151.4818 59.9962 32.0000 1.9871 1.9895 403.0768 403.6651 0.0916 -1.0000 -1.0000 5232100 1600203211.60 151.4818 59.9962 32.0000 1.9872 1.9896 403.0789 403.6684 0.0917 -1.0000 -1.0000 5232162 1600203211.70 151.4592 59.9962 32.0000 1.9871 1.9895 403.0246 403.6134 0.0916 -1.0000 -1.0000 5232241 1600203211.80 151.4592 59.9962 32.0000 1.9876 1.9900 403.0495 403.6373 0.0915 -1.0000 -1.0000 5232303 1600203211.90 151.4592 59.9962 32.0000 1.9878 1.9902 403.0556 403.6439 0.0916 -1.0000 -1.0000 5232366 1600203212.00 151.4592 59.9962 32.0000 1.9873 1.9897 403.1078 403.6965 0.0916 -1.0000 -1.0000 5232428 1600203212.10 151.4592 59.9962 32.0000 1.9880 1.9904 403.0651 403.6532 0.0915 -1.0000 -1.0000 5232491 1600203212.20 151.4909 59.9962 32.0000 1.9872 1.9896 403.1086 403.6961 0.0914 -1.0000 -1.0000 5232569 1600203212.30 151.5511 59.9962 32.0000 1.9875 1.9899 403.0900 403.6777 0.0915 -1.0000 -1.0000 5232631 1600203212.40 151.5511 59.9962 32.0000 1.9871 1.9895 403.1921 403.7798 0.0915 -1.0000 -1.0000 5232694 1600203212.50 151.5511 59.9962 32.0000 1.9867 1.9891 403.1540 403.7431 0.0915 -1.0000 -1.0000 5232990 1600203212.60 151.5511 59.9962 32.0000 1.9872 1.9896 403.0681 403.6557 0.0915 -1.0000 -1.0000 5233053 1600203212.70 151.5511 59.9962 32.0000 1.9882 1.9906 403.1435 403.7314 0.0914 -1.0000 -1.0000 5233115 1600203212.80 151.5348 59.9962 32.0000 1.9877 1.9901 403.0687 403.6568 0.0915 -1.0000 -1.0000 5233193 1600203212.90 151.5348 59.9962 32.0000 1.9879 1.9903 403.0394 403.6279 0.0916 -1.0000 -1.0000 5233256 1600203213.00 151.5348 59.9962 32.0000 1.9867 1.9891 403.0322 403.6204 0.0915 -1.0000 -1.0000 5233381 1600203213.10 151.5348 59.9962 32.0000 1.9866 1.9890 402.9903 403.5783 0.0915 -1.0000 -1.0000 5233459 1600203213.20 151.5348 59.9962 32.0000 1.9871 1.9895 402.9845 403.5723 0.0914 -1.0000 -1.0000 5233521 1600203213.30 151.5348 59.9962 32.0000 1.9877 1.9901 403.0048 403.5930 0.0915 -1.0000 -1.0000 5233584 1600203213.40 151.4857 59.9962 32.0000 1.9872 1.9895 403.0616 403.6501 0.0916 -1.0000 -1.0000 5233646 1600203213.50 151.4857 59.9962 32.0000 1.9873 1.9897 403.0823 403.6704 0.0915 -1.0000 -1.0000 5233709 1600203213.60 151.4857 59.9962 32.0000 1.9867 1.9891 403.1222 403.7114 0.0917 -1.0000 -1.0000 5233771 1600203213.70 151.4857 59.9962 32.0000 1.9868 1.9891 403.1601 403.7489 0.0915 -1.0000 -1.0000 5233849 1600203213.80 151.4857 59.9962 32.0000 1.9872 1.9896 403.0108 403.6000 0.0918 -1.0000 -1.0000 5233912 1600203213.90 151.4709 59.9962 32.0000 1.9870 1.9894 403.1029 403.6903 0.0914 -1.0000 -1.0000 5233975 1600203214.00 151.4513 59.9962 32.0000 1.9874 1.9898 403.0642 403.6524 0.0916 -1.0000 -1.0000 5234162 1600203214.10 151.4513 59.9962 32.0000 1.9869 1.9893 403.1296 403.7175 0.0914 -1.0000 -1.0000 5234225 1600203214.20 151.4513 59.9962 32.0000 1.9868 1.9892 403.0462 403.6348 0.0915 -1.0000 -1.0000 5234302 1600203214.30 151.4513 59.9962 32.0000 1.9872 1.9896 403.0365 403.6245 0.0915 -1.0000 -1.0000 5234365 1600203214.40 151.4513 59.9962 32.0000 1.9876 1.9900 403.0911 403.6800 0.0917 -1.0000 -1.0000 5234427 1600203214.50 151.4983 59.9962 32.0000 1.9865 1.9889 402.9930 403.5814 0.0916 -1.0000 -1.0000 5234880 1600203214.60 151.4983 59.9962 32.0000 1.9864 1.9888 403.0975 403.6863 0.0916 -1.0000 -1.0000 5234958 1600203214.70 151.4983 59.9962 32.0000 1.9869 1.9892 403.0907 403.6786 0.0915 -1.0000 -1.0000 5235005 1600203214.80 151.4983 59.9962 32.0000 1.9873 1.9896 403.1151 403.7028 0.0915 -1.0000 -1.0000 5235083 1600203214.90 151.4983 59.9962 32.0000 1.9873 1.9897 403.0425 403.6313 0.0917 -1.0000 -1.0000 5235146 1600203215.00 151.4983 59.9962 32.0000 1.9865 1.9889 403.0848 403.6739 0.0917 -1.0000 -1.0000 5235208 1600203215.10 151.4759 59.9963 32.0000 1.9870 1.9893 403.0324 403.6212 0.0916 -1.0000 -1.0000 5235287 1600203215.20 151.4759 59.9963 32.0000 1.9863 1.9887 403.0909 403.6799 0.0916 -1.0000 -1.0000 5235349 1600203215.30 151.4759 59.9963 32.0000 1.9870 1.9894 403.0334 403.6211 0.0914 -1.0000 -1.0000 5235411 1600203215.40 151.4759 59.9963 32.0000 1.9869 1.9893 403.0128 403.6012 0.0916 -1.0000 -1.0000 5235474 1600203215.50 151.4759 59.9963 32.0000 1.9868 1.9892 403.0870 403.6747 0.0914 -1.0000 -1.0000 5235552 1600203215.60 151.4693 59.9963 32.0000 1.9877 1.9900 403.0518 403.6393 0.0915 -1.0000 -1.0000 5235599 1600203215.70 151.4606 59.9963 32.0000 1.9868 1.9892 403.1410 403.7300 0.0917 -1.0000 -1.0000 5235677 1600203215.80 151.4606 59.9963 32.0000 1.9867 1.9891 403.1217 403.7101 0.0916 -1.0000 -1.0000 5235740 1600203215.90 151.4606 59.9963 32.0000 1.9872 1.9896 403.1159 403.7044 0.0916 -1.0000 -1.0000 5235802 1600203216.00 151.4606 59.9963 32.0000 1.9871 1.9895 403.0533 403.6413 0.0915 -1.0000 -1.0000 5235880 1600203216.10 151.4606 59.9963 32.0000 1.9868 1.9892 403.0846 403.6731 0.0916 -1.0000 -1.0000 5236005 1600203216.20 151.4481 59.9963 32.0000 1.9870 1.9894 403.0151 403.6042 0.0917 -1.0000 -1.0000 5236083 1600203216.30 151.4481 59.9963 32.0000 1.9871 1.9895 403.1831 403.7703 0.0913 -1.0000 -1.0000 5236146 1600203216.40 151.4481 59.9963 32.0000 1.9874 1.9897 403.1212 403.7094 0.0916 -1.0000 -1.0000 5236208 1600203216.50 151.4481 59.9963 32.0000 1.9875 1.9898 403.1069 403.6958 0.0917 -1.0000 -1.0000 5236271 1600203216.60 151.4481 59.9963 32.0000 1.9876 1.9900 403.0130 403.6009 0.0915 -1.0000 -1.0000 5237161 1600203216.70 151.4481 59.9963 32.0000 1.9867 1.9891 403.0417 403.6306 0.0916 -1.0000 -1.0000 5237224 1600203216.80 151.4724 59.9963 32.0000 1.9870 1.9894 403.0575 403.6462 0.0916 -1.0000 -1.0000 5237302 1600203216.90 151.4724 59.9963 32.0000 1.9871 1.9895 403.0588 403.6475 0.0917 -1.0000 -1.0000 5237349 1600203217.00 151.4724 59.9963 32.0000 1.9868 1.9891 403.0931 403.6823 0.0917 -1.0000 -1.0000 5237427 1600203217.10 151.4724 59.9963 32.0000 1.9870 1.9894 403.0845 403.6731 0.0916 -1.0000 -1.0000 5237489 1600203217.20 151.4724 59.9963 32.0000 1.9870 1.9894 403.0594 403.6471 0.0915 -1.0000 -1.0000 5237552 1600203217.30 151.4724 59.9963 32.0000 1.9871 1.9895 403.0987 403.6872 0.0916 -1.0000 -1.0000 5237614 1600203217.40 151.4999 59.9963 32.0000 1.9871 1.9895 403.0470 403.6355 0.0916 -1.0000 -1.0000 5237692 1600203217.50 151.4999 59.9963 32.0000 1.9872 1.9896 403.0943 403.6833 0.0917 -1.0000 -1.0000 5237755 1600203217.60 151.4999 59.9963 32.0000 1.9871 1.9895 403.1050 403.6936 0.0915 -1.0000 -1.0000 5237895 1600203217.70 151.4999 59.9963 32.0000 1.9867 1.9891 403.0026 403.5902 0.0915 -1.0000 -1.0000 5237974 1600203217.80 151.4999 59.9963 32.0000 1.9874 1.9898 403.1924 403.7805 0.0915 -1.0000 -1.0000 5238036 1600203217.90 151.5156 59.9963 32.0000 1.9877 1.9901 403.0547 403.6423 0.0914 -1.0000 -1.0000 5238098 1600203218.00 151.5184 59.9963 32.0000 1.9873 1.9897 403.1766 403.7658 0.0916 -1.0000 -1.0000 5238177 1600203218.10 151.5184 59.9963 32.0000 1.9876 1.9900 403.0894 403.6766 0.0915 -1.0000 -1.0000 5238239 1600203218.20 151.5184 59.9963 32.0000 1.9868 1.9892 403.1311 403.7197 0.0915 -1.0000 -1.0000 5238301 1600203218.30 151.5184 59.9963 32.0000 1.9874 1.9898 402.9835 403.5723 0.0917 -1.0000 -1.0000 5238364 1600203218.40 151.5184 59.9963 32.0000 1.9870 1.9894 403.0605 403.6488 0.0915 -1.0000 -1.0000 5238427 1600203218.50 151.4887 59.9963 32.0000 1.9870 1.9894 402.9999 403.5880 0.0916 -1.0000 -1.0000 5238504 1600203218.60 151.4887 59.9963 32.0000 1.9873 1.9896 403.1590 403.7472 0.0915 -1.0000 -1.0000 5238567 1600203218.70 151.4887 59.9963 32.0000 1.9871 1.9895 403.1029 403.6911 0.0915 -1.0000 -1.0000 5238989 1600203218.80 151.4887 59.9963 32.0000 1.9867 1.9891 403.0657 403.6539 0.0915 -1.0000 -1.0000 5239067 1600203218.90 151.4887 59.9963 32.0000 1.9869 1.9893 403.0448 403.6340 0.0916 -1.0000 -1.0000 5239129 1600203219.00 151.4357 59.9963 32.0000 1.9866 1.9890 403.0330 403.6206 0.0915 -1.0000 -1.0000 5239192 1600203219.10 151.4357 59.9963 32.0000 1.9862 1.9886 403.0339 403.6219 0.0915 -1.0000 -1.0000 5239254 1600203219.20 151.4357 59.9963 32.0000 1.9865 1.9889 403.0763 403.6644 0.0915 -1.0000 -1.0000 5239504 1600203219.30 151.4357 59.9963 32.0000 1.9873 1.9897 403.0604 403.6488 0.0916 -1.0000 -1.0000 5239567 1600203219.40 151.4357 59.9963 32.0000 1.9871 1.9895 403.0623 403.6504 0.0916 -1.0000 -1.0000 5239645 1600203219.50 151.4504 59.9962 32.0000 1.9870 1.9894 403.0420 403.6318 0.0918 -1.0000 -1.0000 5239707 1600203219.60 151.4819 59.9961 32.0000 1.9872 1.9895 403.0310 403.6197 0.0916 -1.0000 -1.0000 5239770 1600203219.70 151.4819 59.9961 32.0000 1.9865 1.9889 403.1082 403.6973 0.0917 -1.0000 -1.0000 5239848 1600203219.80 151.4819 59.9961 32.0000 1.9869 1.9892 403.0494 403.6377 0.0915 -1.0000 -1.0000 5239910 1600203219.90 151.4819 59.9961 32.0000 1.9877 1.9901 403.0537 403.6419 0.0916 -1.0000 -1.0000 5239973 1600203220.00 151.4819 59.9961 32.0000 1.9868 1.9892 403.0085 403.5965 0.0915 -1.0000 -1.0000 5240035 1600203220.10 151.4819 59.9961 32.0000 1.9869 1.9893 403.0327 403.6206 0.0916 -1.0000 -1.0000 5240098 1600203220.20 151.4677 59.9961 32.0000 1.9872 1.9896 403.0555 403.6437 0.0915 -1.0000 -1.0000 5240238 1600203220.30 151.4660 59.9961 32.0000 1.9870 1.9894 403.0096 403.5985 0.0916 -1.0000 -1.0000 5240301 1600203220.40 151.4660 59.9961 32.0000 1.9869 1.9893 403.0940 403.6822 0.0915 -1.0000 -1.0000 5240364 1600203220.50 151.4660 59.9961 32.0000 1.9878 1.9902 403.0521 403.6406 0.0916 -1.0000 -1.0000 5240442 1600203220.60 151.4660 59.9961 32.0000 1.9872 1.9896 403.1442 403.7324 0.0916 -1.0000 -1.0000 5240504 1600203220.70 151.4660 59.9961 32.0000 1.9869 1.9893 402.9982 403.5868 0.0916 -1.0000 -1.0000 5240739 1600203220.80 151.4851 59.9961 32.0000 1.9869 1.9893 403.0032 403.5924 0.0918 -1.0000 -1.0000 5240816 1600203220.90 151.4851 59.9961 32.0000 1.9869 1.9893 403.0355 403.6244 0.0916 -1.0000 -1.0000 5240879 1600203221.00 151.4851 59.9961 32.0000 1.9874 1.9898 403.0820 403.6699 0.0914 -1.0000 -1.0000 5240941 1600203221.10 151.4851 59.9961 32.0000 1.9863 1.9887 402.9790 403.5668 0.0915 -1.0000 -1.0000 5241004 1600203221.20 151.4851 59.9961 32.0000 1.9865 1.9889 403.0766 403.6649 0.0915 -1.0000 -1.0000 5241566 1600203221.30 151.4851 59.9961 32.0000 1.9863 1.9887 403.0082 403.5958 0.0916 -1.0000 -1.0000 5241629 1600203221.40 151.4887 59.9961 32.0000 1.9871 1.9895 403.0877 403.6764 0.0916 -1.0000 -1.0000 5241707 1600203221.50 151.4899 59.9961 32.0000 1.9873 1.9896 403.0469 403.6370 0.0917 -1.0000 -1.0000 5241769 1600203221.60 151.4899 59.9961 32.0000 1.9870 1.9894 403.0667 403.6547 0.0915 -1.0000 -1.0000 5241832 1600203221.70 151.4899 59.9961 32.0000 1.9868 1.9892 403.0041 403.5927 0.0916 -1.0000 -1.0000 5241894 1600203221.80 151.4899 59.9961 32.0000 1.9876 1.9899 403.0667 403.6551 0.0915 -1.0000 -1.0000 5241957 1600203221.90 151.4870 59.9961 32.0000 1.9874 1.9898 402.9950 403.5829 0.0915 -1.0000 -1.0000 5242020 1600203222.00 151.4454 59.9961 32.0000 1.9871 1.9895 403.0784 403.6669 0.0916 -1.0000 -1.0000 5242097 1600203222.10 151.4454 59.9961 32.0000 1.9865 1.9889 402.9923 403.5805 0.0915 -1.0000 -1.0000 5242160 1600203222.20 151.4454 59.9961 32.0000 1.9864 1.9888 403.0435 403.6318 0.0916 -1.0000 -1.0000 5242551 1600203222.30 151.4454 59.9961 32.0000 1.9870 1.9894 403.0095 403.5968 0.0915 -1.0000 -1.0000 5242613 1600203222.40 151.4454 59.9961 32.0000 1.9869 1.9893 403.0486 403.6377 0.0916 -1.0000 -1.0000 5242707 1600203222.50 151.4758 59.9961 32.0000 1.9870 1.9893 403.1314 403.7199 0.0916 -1.0000 -1.0000 5242769 1600203222.60 151.4789 59.9961 32.0000 1.9871 1.9895 403.0633 403.6516 0.0915 -1.0000 -1.0000 5242847 1600203222.70 151.4789 59.9961 32.0000 1.9868 1.9891 403.0281 403.6157 0.0915 -1.0000 -1.0000 5242910 1600203222.80 151.4789 59.9961 32.0000 1.9871 1.9895 403.0611 403.6492 0.0915 -1.0000 -1.0000 5243003 1600203222.90 151.4789 59.9961 32.0000 1.9872 1.9896 403.0512 403.6396 0.0916 -1.0000 -1.0000 5243066 1600203223.00 151.5019 59.9961 32.0000 1.9873 1.9896 403.0102 403.5988 0.0917 -1.0000 -1.0000 5243144 1600203223.10 151.5322 59.9961 32.0000 1.9866 1.9890 403.0743 403.6638 0.0917 -1.0000 -1.0000 5243222 1600203223.20 151.5322 59.9961 32.0000 1.9869 1.9893 402.9805 403.5687 0.0915 -1.0000 -1.0000 5243285 1600203223.30 151.5322 59.9961 32.0000 1.9871 1.9895 403.0726 403.6605 0.0915 -1.0000 -1.0000 5243503 1600203223.40 151.5322 59.9961 32.0000 1.9881 1.9905 403.0531 403.6401 0.0914 -1.0000 -1.0000 5243581 1600203223.50 151.5322 59.9961 32.0000 1.9876 1.9900 403.1194 403.7076 0.0916 -1.0000 -1.0000 5243644 1600203223.60 151.5696 59.9961 32.0000 1.9873 1.9897 403.1487 403.7376 0.0916 -1.0000 -1.0000 5243722 1600203223.70 151.5696 59.9961 32.0000 1.9871 1.9895 403.0680 403.6557 0.0914 -1.0000 -1.0000 5243800 1600203223.80 151.5696 59.9961 32.0000 1.9874 1.9897 402.9957 403.5831 0.0914 -1.0000 -1.0000 5243925 1600203223.90 151.5696 59.9961 32.0000 1.9868 1.9892 403.0250 403.6133 0.0916 -1.0000 -1.0000 5243988 1600203224.00 151.5696 59.9961 32.0000 1.9881 1.9905 403.0330 403.6207 0.0915 -1.0000 -1.0000 5244066 1600203224.10 151.5090 59.9961 32.0000 1.9873 1.9897 403.0593 403.6474 0.0916 -1.0000 -1.0000 5244128 1600203224.20 151.5028 59.9961 32.0000 1.9873 1.9897 403.0628 403.6509 0.0915 -1.0000 -1.0000 5244191 1600203224.30 151.5028 59.9961 32.0000 1.9876 1.9900 403.0199 403.6078 0.0915 -1.0000 -1.0000 5244425 1600203224.40 151.5028 59.9961 32.0000 1.9877 1.9901 403.0114 403.5997 0.0915 -1.0000 -1.0000 5244488 1600203224.50 151.5028 59.9961 32.0000 1.9868 1.9891 402.9920 403.5800 0.0915 -1.0000 -1.0000 5244581 1600203224.60 151.5020 59.9962 32.0000 1.9873 1.9897 403.1374 403.7256 0.0916 -1.0000 -1.0000 5244644 1600203224.70 151.5000 59.9962 32.0000 1.9870 1.9893 403.0873 403.6761 0.0916 -1.0000 -1.0000 5244706 1600203224.80 151.5000 59.9962 32.0000 1.9872 1.9896 402.9945 403.5822 0.0914 -1.0000 -1.0000 5245034 1600203224.90 151.5000 59.9962 32.0000 1.9869 1.9893 403.0242 403.6135 0.0916 -1.0000 -1.0000 5245112 1600203225.00 151.5000 59.9962 32.0000 1.9867 1.9891 403.0672 403.6546 0.0915 -1.0000 -1.0000 5245175 1600203225.10 151.5000 59.9962 32.0000 1.9869 1.9892 402.9894 403.5769 0.0914 -1.0000 -1.0000 5245237 1600203225.20 151.4718 59.9962 32.0000 1.9867 1.9891 403.0113 403.5993 0.0915 -1.0000 -1.0000 5245300 1600203225.30 151.4718 59.9962 32.0000 1.9866 1.9890 402.9743 403.5627 0.0916 -1.0000 -1.0000 5245643 1600203225.40 151.4718 59.9962 32.0000 1.9869 1.9893 403.0439 403.6327 0.0916 -1.0000 -1.0000 5245722 1600203225.50 151.4718 59.9962 32.0000 1.9876 1.9900 403.0426 403.6307 0.0915 -1.0000 -1.0000 5245784 1600203225.60 151.4718 59.9962 32.0000 1.9869 1.9893 403.1164 403.7052 0.0917 -1.0000 -1.0000 5245847 1600203225.70 151.4336 59.9962 32.0000 1.9869 1.9893 402.9889 403.5771 0.0915 -1.0000 -1.0000 5245909 1600203225.80 151.4221 59.9962 32.0000 1.9869 1.9892 402.9749 403.5632 0.0916 -1.0000 -1.0000 5246175 1600203225.90 151.4221 59.9962 32.0000 1.9862 1.9886 402.9980 403.5864 0.0916 -1.0000 -1.0000 5246237 1600203226.00 151.4221 59.9962 32.0000 1.9871 1.9895 403.0896 403.6776 0.0916 -1.0000 -1.0000 5246315 1600203226.10 151.4221 59.9962 32.0000 1.9868 1.9892 403.0026 403.5921 0.0918 -1.0000 -1.0000 5246378 1600203226.20 151.4221 59.9962 32.0000 1.9870 1.9894 403.0339 403.6226 0.0915 -1.0000 -1.0000 5246456 1600203226.30 151.4682 59.9962 32.0000 1.9871 1.9895 403.0108 403.6003 0.0918 -1.0000 -1.0000 5246690 1600203226.40 151.4682 59.9962 32.0000 1.9869 1.9893 402.9972 403.5859 0.0916 -1.0000 -1.0000 5246753 1600203226.50 151.4682 59.9962 32.0000 1.9873 1.9896 403.0853 403.6742 0.0917 -1.0000 -1.0000 5246815 1600203226.60 151.4682 59.9962 32.0000 1.9869 1.9893 403.0690 403.6573 0.0916 -1.0000 -1.0000 5246878 1600203226.70 151.4682 59.9962 32.0000 1.9865 1.9889 403.0551 403.6437 0.0916 -1.0000 -1.0000 5246956 1600203226.80 151.4616 59.9962 32.0000 1.9869 1.9893 403.0344 403.6227 0.0916 -1.0000 -1.0000 5247143 1600203226.90 151.4616 59.9962 32.0000 1.9868 1.9892 402.9949 403.5835 0.0916 -1.0000 -1.0000 5247206 1600203227.00 151.4616 59.9962 32.0000 1.9872 1.9896 403.0659 403.6541 0.0916 -1.0000 -1.0000 5247268 1600203227.10 151.4616 59.9962 32.0000 1.9870 1.9894 403.0411 403.6303 0.0917 -1.0000 -1.0000 5247346 1600203227.20 151.4616 59.9962 32.0000 1.9861 1.9885 402.9645 403.5530 0.0916 -1.0000 -1.0000 5247409 1600203227.30 151.4770 59.9962 32.0000 1.9866 1.9890 403.0346 403.6223 0.0915 -1.0000 -1.0000 5247471 1600203227.40 151.4921 59.9962 32.0000 1.9875 1.9899 403.0026 403.5902 0.0915 -1.0000 -1.0000 5247549 1600203227.50 151.4921 59.9962 32.0000 1.9878 1.9902 403.0560 403.6446 0.0916 -1.0000 -1.0000 5247612 1600203227.60 151.4921 59.9962 32.0000 1.9870 1.9894 403.0321 403.6203 0.0916 -1.0000 -1.0000 5247674 1600203227.70 151.4921 59.9962 32.0000 1.9866 1.9890 403.0397 403.6274 0.0914 -1.0000 -1.0000 5247752 1600203227.80 151.4921 59.9962 32.0000 1.9864 1.9888 403.0251 403.6134 0.0915 -1.0000 -1.0000 5247815 1600203227.90 151.4890 59.9962 32.0000 1.9871 1.9895 403.0433 403.6317 0.0916 -1.0000 -1.0000 5248487 1600203228.00 151.4890 59.9962 32.0000 1.9866 1.9889 402.9435 403.5323 0.0916 -1.0000 -1.0000 5248565 1600203228.10 151.4890 59.9962 32.0000 1.9873 1.9897 403.0222 403.6106 0.0916 -1.0000 -1.0000 5248627 1600203228.20 151.4890 59.9962 32.0000 1.9875 1.9899 403.0442 403.6327 0.0916 -1.0000 -1.0000 5248690 1600203228.30 151.4890 59.9962 32.0000 1.9868 1.9892 403.0813 403.6697 0.0916 -1.0000 -1.0000 5248752 1600203228.40 151.4823 59.9962 32.0000 1.9868 1.9892 403.0323 403.6199 0.0915 -1.0000 -1.0000 5248893 1600203228.50 151.4794 59.9962 32.0000 1.9874 1.9897 403.1548 403.7436 0.0916 -1.0000 -1.0000 5248971 1600203228.60 151.4794 59.9962 32.0000 1.9872 1.9896 403.0731 403.6619 0.0916 -1.0000 -1.0000 5249033 1600203228.70 151.4794 59.9962 32.0000 1.9868 1.9892 403.0611 403.6486 0.0915 -1.0000 -1.0000 5249096 1600203228.80 151.4794 59.9962 32.0000 1.9869 1.9893 403.0482 403.6364 0.0916 -1.0000 -1.0000 5249158 1600203228.90 151.4794 59.9962 32.0000 1.9868 1.9892 403.1416 403.7306 0.0916 -1.0000 -1.0000 5249221 1600203229.00 151.4601 59.9962 32.0000 1.9875 1.9899 403.1278 403.7156 0.0915 -1.0000 -1.0000 5249299 1600203229.10 151.4601 59.9962 32.0000 1.9871 1.9895 403.1099 403.6984 0.0916 -1.0000 -1.0000 5249361 1600203229.20 151.4601 59.9962 32.0000 1.9869 1.9893 403.1179 403.7072 0.0916 -1.0000 -1.0000 5249424 1600203229.30 151.4601 59.9962 32.0000 1.9868 1.9892 403.0648 403.6524 0.0915 -1.0000 -1.0000 5249486 1600203229.40 151.4601 59.9962 32.0000 1.9869 1.9893 403.0743 403.6637 0.0918 -1.0000 -1.0000 5249564 1600203229.50 151.4762 59.9962 32.0000 1.9867 1.9891 403.0279 403.6158 0.0915 -1.0000 -1.0000 5249627 1600203229.60 151.4762 59.9962 32.0000 1.9872 1.9896 403.1180 403.7074 0.0917 -1.0000 -1.0000 5249689 1600203229.70 151.4762 59.9962 32.0000 1.9867 1.9891 403.1181 403.7065 0.0915 -1.0000 -1.0000 5249768 1600203229.80 151.4762 59.9962 32.0000 1.9869 1.9893 403.0561 403.6442 0.0915 -1.0000 -1.0000 5249830 1600203229.90 151.4762 59.9962 32.0000 1.9878 1.9902 403.0604 403.6487 0.0916 -1.0000 -1.0000 5250017 1600203230.00 151.4675 59.9966 32.0000 1.9866 1.9889 403.0636 403.6518 0.0915 -1.0000 -1.0000 5250080 1600203230.10 151.4560 59.9970 32.0000 1.9872 1.9896 403.0891 403.6773 0.0915 -1.0000 -1.0000 5250143 1600203230.20 151.4560 59.9970 32.0000 1.9869 1.9893 403.0495 403.6388 0.0918 -1.0000 -1.0000 5250221 1600203230.30 151.4560 59.9970 32.0000 1.9871 1.9895 403.0204 403.6099 0.0917 -1.0000 -1.0000 5250283 1600203230.40 151.4560 59.9970 32.0000 1.9868 1.9892 403.0537 403.6413 0.0914 -1.0000 -1.0000 5250564 1600203230.50 151.4560 59.9970 32.0000 1.9870 1.9894 402.9666 403.5547 0.0916 -1.0000 -1.0000 5250627 1600203230.60 151.4586 59.9970 32.0000 1.9872 1.9896 403.0837 403.6721 0.0916 -1.0000 -1.0000 5250689 1600203230.70 151.4717 59.9970 32.0000 1.9873 1.9897 403.1375 403.7263 0.0916 -1.0000 -1.0000 5250752 1600203230.80 151.4717 59.9970 32.0000 1.9870 1.9894 403.0817 403.6703 0.0916 -1.0000 -1.0000 5250830 1600203230.90 151.4717 59.9970 32.0000 1.9868 1.9892 403.1469 403.7355 0.0916 -1.0000 -1.0000 5250908 1600203231.00 151.4717 59.9970 32.0000 1.9881 1.9905 403.0045 403.5934 0.0916 -1.0000 -1.0000 5251033 1600203231.10 151.4717 59.9970 32.0000 1.9869 1.9893 403.1180 403.7061 0.0915 -1.0000 -1.0000 5251095 1600203231.20 151.4895 59.9970 32.0000 1.9872 1.9896 403.0073 403.5954 0.0915 -1.0000 -1.0000 5251158 1600203231.30 151.4895 59.9970 32.0000 1.9873 1.9897 403.1007 403.6888 0.0915 -1.0000 -1.0000 5251220 1600203231.40 151.4895 59.9970 32.0000 1.9867 1.9891 403.0305 403.6191 0.0916 -1.0000 -1.0000 5251298 1600203231.50 151.4895 59.9970 32.0000 1.9875 1.9899 403.0322 403.6204 0.0916 -1.0000 -1.0000 5251533 1600203231.60 151.4895 59.9970 32.0000 1.9874 1.9897 403.1334 403.7222 0.0916 -1.0000 -1.0000 5251595 1600203231.70 151.4785 59.9970 32.0000 1.9868 1.9892 403.0828 403.6717 0.0916 -1.0000 -1.0000 5251673 1600203231.80 151.4751 59.9970 32.0000 1.9870 1.9893 402.9667 403.5550 0.0915 -1.0000 -1.0000 5251736 1600203231.90 151.4751 59.9970 32.0000 1.9870 1.9894 403.0820 403.6705 0.0916 -1.0000 -1.0000 5251798 1600203232.00 151.4751 59.9970 32.0000 1.9871 1.9895 403.0364 403.6248 0.0915 -1.0000 -1.0000 5252298 1600203232.10 151.4751 59.9970 32.0000 1.9877 1.9901 403.0409 403.6298 0.0917 -1.0000 -1.0000 5252361 1600203232.20 151.4762 59.9970 32.0000 1.9868 1.9892 403.0467 403.6361 0.0917 -1.0000 -1.0000 5252423 1600203232.30 151.5186 59.9970 32.0000 1.9872 1.9896 403.1132 403.7017 0.0916 -1.0000 -1.0000 5252486 1600203232.40 151.5186 59.9970 32.0000 1.9871 1.9895 403.1473 403.7357 0.0915 -1.0000 -1.0000 5252548 1600203232.50 151.5186 59.9970 32.0000 1.9873 1.9897 403.0824 403.6706 0.0915 -1.0000 -1.0000 5252783 1600203232.60 151.5186 59.9970 32.0000 1.9869 1.9892 403.1041 403.6918 0.0914 -1.0000 -1.0000 5252845 1600203232.70 151.5186 59.9970 32.0000 1.9866 1.9890 403.1188 403.7072 0.0916 -1.0000 -1.0000 5252907 1600203232.80 151.4827 59.9970 32.0000 1.9870 1.9894 403.0883 403.6768 0.0916 -1.0000 -1.0000 5252985 1600203232.90 151.4827 59.9970 32.0000 1.9870 1.9894 403.1018 403.6895 0.0915 -1.0000 -1.0000 5253048 1600203233.00 151.4827 59.9970 32.0000 1.9870 1.9894 403.0272 403.6160 0.0916 -1.0000 -1.0000 5253282 1600203233.10 151.4827 59.9970 32.0000 1.9869 1.9893 403.0687 403.6569 0.0916 -1.0000 -1.0000 5253360 1600203233.20 151.4827 59.9970 32.0000 1.9868 1.9892 403.0420 403.6306 0.0916 -1.0000 -1.0000 5253423 1600203233.30 151.4897 59.9970 32.0000 1.9870 1.9894 403.0630 403.6521 0.0916 -1.0000 -1.0000 5253485 1600203233.40 151.5071 59.9970 32.0000 1.9867 1.9890 403.0405 403.6292 0.0917 -1.0000 -1.0000 5253563 1600203233.50 151.5071 59.9970 32.0000 1.9876 1.9900 403.0952 403.6835 0.0915 -1.0000 -1.0000 5253782 1600203233.60 151.5071 59.9970 32.0000 1.9870 1.9894 403.0849 403.6731 0.0916 -1.0000 -1.0000 5253845 1600203233.70 151.5071 59.9970 32.0000 1.9866 1.9890 403.0995 403.6879 0.0915 -1.0000 -1.0000 5253923 1600203233.80 151.5071 59.9970 32.0000 1.9865 1.9888 403.0773 403.6660 0.0916 -1.0000 -1.0000 5253985 1600203233.90 151.4685 59.9970 32.0000 1.9869 1.9892 403.0763 403.6643 0.0915 -1.0000 -1.0000 5254048 1600203234.00 151.4685 59.9970 32.0000 1.9865 1.9889 403.1157 403.7043 0.0916 -1.0000 -1.0000 5254282 1600203234.10 151.4685 59.9970 32.0000 1.9874 1.9897 402.9776 403.5654 0.0916 -1.0000 -1.0000 5254345 1600203234.20 151.4685 59.9970 32.0000 1.9874 1.9898 403.0738 403.6625 0.0915 -1.0000 -1.0000 5254407 1600203234.30 151.4685 59.9970 32.0000 1.9868 1.9891 403.1042 403.6927 0.0916 -1.0000 -1.0000 5254470 1600203234.40 151.4903 59.9970 32.0000 1.9862 1.9886 403.0877 403.6763 0.0916 -1.0000 -1.0000 5254532 1600203234.50 151.5137 59.9970 32.0000 1.9863 1.9887 403.0824 403.6714 0.0917 -1.0000 -1.0000 5254610 1600203234.60 151.5137 59.9970 32.0000 1.9867 1.9891 402.9955 403.5827 0.0915 -1.0000 -1.0000 5255001 1600203234.70 151.5137 59.9970 32.0000 1.9875 1.9899 403.1025 403.6921 0.0917 -1.0000 -1.0000 5255063 1600203234.80 151.5137 59.9970 32.0000 1.9876 1.9900 403.0860 403.6749 0.0917 -1.0000 -1.0000 5255141 1600203234.90 151.5137 59.9970 32.0000 1.9874 1.9898 403.1096 403.6982 0.0916 -1.0000 -1.0000 5255204 1600203235.00 151.5096 59.9966 32.0000 1.9875 1.9899 403.1009 403.6901 0.0917 -1.0000 -1.0000 5255266 1600203235.10 151.5096 59.9966 32.0000 1.9867 1.9891 403.1129 403.7013 0.0916 -1.0000 -1.0000 5255407 1600203235.20 151.5096 59.9966 32.0000 1.9867 1.9891 403.0094 403.5977 0.0916 -1.0000 -1.0000 5255469 1600203235.30 151.5096 59.9966 32.0000 1.9869 1.9893 403.1561 403.7447 0.0916 -1.0000 -1.0000 5255532 1600203235.40 151.5096 59.9966 32.0000 1.9870 1.9894 403.1083 403.6971 0.0916 -1.0000 -1.0000 5255610 1600203235.50 151.5405 59.9966 32.0000 1.9871 1.9895 403.1059 403.6948 0.0917 -1.0000 -1.0000 5255672 1600203235.60 151.5425 59.9966 32.0000 1.9869 1.9893 403.0239 403.6126 0.0916 -1.0000 -1.0000 5255907 1600203235.70 151.5425 59.9966 32.0000 1.9871 1.9895 403.0742 403.6626 0.0916 -1.0000 -1.0000 5255969 1600203235.80 151.5425 59.9966 32.0000 1.9879 1.9903 403.0978 403.6864 0.0916 -1.0000 -1.0000 5256032 1600203235.90 151.5425 59.9966 32.0000 1.9868 1.9892 403.0974 403.6859 0.0916 -1.0000 -1.0000 5256094 1600203236.00 151.5417 59.9966 32.0000 1.9871 1.9895 403.0329 403.6214 0.0916 -1.0000 -1.0000 5256173 1600203236.10 151.5283 59.9966 32.0000 1.9873 1.9897 403.1555 403.7443 0.0916 -1.0000 -1.0000 5256407 1600203236.20 151.5283 59.9966 32.0000 1.9874 1.9898 403.0594 403.6473 0.0915 -1.0000 -1.0000 5256469 1600203236.30 151.5283 59.9966 32.0000 1.9870 1.9894 403.0758 403.6637 0.0915 -1.0000 -1.0000 5256532 1600203236.40 151.5283 59.9966 32.0000 1.9874 1.9898 403.1303 403.7178 0.0915 -1.0000 -1.0000 5256594 1600203236.50 151.5283 59.9966 32.0000 1.9873 1.9897 403.0780 403.6661 0.0915 -1.0000 -1.0000 5256672 1600203236.60 151.5080 59.9966 32.0000 1.9873 1.9897 403.0682 403.6564 0.0916 -1.0000 -1.0000 5256891 1600203236.70 151.5080 59.9966 32.0000 1.9867 1.9891 403.0470 403.6354 0.0916 -1.0000 -1.0000 5256969 1600203236.80 151.5080 59.9966 32.0000 1.9873 1.9897 403.0668 403.6553 0.0916 -1.0000 -1.0000 5257031 1600203236.90 151.5080 59.9966 32.0000 1.9868 1.9891 403.0516 403.6392 0.0915 -1.0000 -1.0000 5257094 1600203237.00 151.5080 59.9966 32.0000 1.9871 1.9895 403.0811 403.6697 0.0916 -1.0000 -1.0000 5257156 1600203237.10 151.5080 59.9966 32.0000 1.9867 1.9891 402.9929 403.5813 0.0916 -1.0000 -1.0000 5257234 1600203237.20 151.4932 59.9966 32.0000 1.9871 1.9895 403.0786 403.6669 0.0916 -1.0000 -1.0000 5257297 1600203237.30 151.4932 59.9966 32.0000 1.9868 1.9892 403.0075 403.5961 0.0916 -1.0000 -1.0000 5257359 1600203237.40 151.4932 59.9966 32.0000 1.9873 1.9897 403.0859 403.6739 0.0915 -1.0000 -1.0000 5257438 1600203237.50 151.4932 59.9966 32.0000 1.9872 1.9895 403.0193 403.6073 0.0914 -1.0000 -1.0000 5257500 1600203237.60 151.4932 59.9966 32.0000 1.9876 1.9900 403.1403 403.7284 0.0916 -1.0000 -1.0000 5257563 1600203237.70 151.4961 59.9966 32.0000 1.9866 1.9890 403.1151 403.7044 0.0916 -1.0000 -1.0000 5257625 1600203237.80 151.4981 59.9966 32.0000 1.9869 1.9893 403.0746 403.6626 0.0915 -1.0000 -1.0000 5257688 1600203237.90 151.4981 59.9966 32.0000 1.9874 1.9898 403.0258 403.6145 0.0916 -1.0000 -1.0000 5257766 1600203238.00 151.4981 59.9966 32.0000 1.9872 1.9896 403.1353 403.7215 0.0913 -1.0000 -1.0000 5257844 1600203238.10 151.4981 59.9966 32.0000 1.9871 1.9895 403.1053 403.6942 0.0916 -1.0000 -1.0000 5257906 1600203238.20 151.4981 59.9966 32.0000 1.9868 1.9892 403.0650 403.6531 0.0915 -1.0000 -1.0000 5258297 1600203238.30 151.4779 59.9966 32.0000 1.9874 1.9898 403.0104 403.5993 0.0916 -1.0000 -1.0000 5258360 1600203238.40 151.4779 59.9966 32.0000 1.9871 1.9894 403.1088 403.6964 0.0915 -1.0000 -1.0000 5258422 1600203238.50 151.4779 59.9966 32.0000 1.9877 1.9901 403.0854 403.6734 0.0915 -1.0000 -1.0000 5258500 1600203238.60 151.4779 59.9966 32.0000 1.9873 1.9896 403.0841 403.6717 0.0915 -1.0000 -1.0000 5258562 1600203238.70 151.4779 59.9966 32.0000 1.9874 1.9897 403.0784 403.6668 0.0916 -1.0000 -1.0000 5258781 1600203238.80 151.4913 59.9966 32.0000 1.9872 1.9895 403.1113 403.7000 0.0916 -1.0000 -1.0000 5258859 1600203238.90 151.4924 59.9966 32.0000 1.9868 1.9892 403.1087 403.6973 0.0915 -1.0000 -1.0000 5258922 1600203239.00 151.4924 59.9966 32.0000 1.9876 1.9900 403.0380 403.6256 0.0915 -1.0000 -1.0000 5258984 1600203239.10 151.4924 59.9966 32.0000 1.9868 1.9892 403.0713 403.6593 0.0915 -1.0000 -1.0000 5259062 1600203239.20 151.4924 59.9966 32.0000 1.9872 1.9895 403.0010 403.5892 0.0916 -1.0000 -1.0000 5259281 1600203239.30 151.4719 59.9966 32.0000 1.9869 1.9893 403.0197 403.6079 0.0915 -1.0000 -1.0000 5259343 1600203239.40 151.4155 59.9966 32.0000 1.9872 1.9895 403.0652 403.6541 0.0917 -1.0000 -1.0000 5259422 1600203239.50 151.4155 59.9966 32.0000 1.9867 1.9891 402.9614 403.5484 0.0914 -1.0000 -1.0000 5259484 1600203239.60 151.4155 59.9966 32.0000 1.9870 1.9894 403.0299 403.6179 0.0915 -1.0000 -1.0000 5259546 1600203239.70 151.4155 59.9966 32.0000 1.9876 1.9900 403.0715 403.6591 0.0914 -1.0000 -1.0000 5259781 1600203239.80 151.4155 59.9966 32.0000 1.9874 1.9898 403.0496 403.6384 0.0916 -1.0000 -1.0000 5259843 1600203239.90 151.4814 59.9969 32.0000 1.9871 1.9895 403.0669 403.6551 0.0915 -1.0000 -1.0000 5259906 1600203240.00 151.4814 59.9969 32.0000 1.9865 1.9889 403.0763 403.6639 0.0914 -1.0000 -1.0000 5259984 1600203240.10 151.4814 59.9969 32.0000 1.9868 1.9892 403.0633 403.6525 0.0917 -1.0000 -1.0000 5300046 1600203240.20 151.4814 59.9969 32.0000 1.9873 1.9897 403.0136 403.6021 0.0916 -1.0000 -1.0000 5300281 1600203240.30 151.4814 59.9969 32.0000 1.9872 1.9896 403.0475 403.6365 0.0917 -1.0000 -1.0000 5300343 1600203240.40 151.5244 59.9969 32.0000 1.9872 1.9895 403.0672 403.6558 0.0916 -1.0000 -1.0000 5300406 1600203240.50 151.5385 59.9969 32.0000 1.9870 1.9894 403.0592 403.6471 0.0915 -1.0000 -1.0000 5300484 1600203240.60 151.5385 59.9969 32.0000 1.9871 1.9895 402.9552 403.5437 0.0916 -1.0000 -1.0000 5300546 1600203240.70 151.5385 59.9969 32.0000 1.9870 1.9894 403.0808 403.6686 0.0915 -1.0000 -1.0000 5300781 1600203240.80 151.5385 59.9969 32.0000 1.9879 1.9903 403.0631 403.6509 0.0915 -1.0000 -1.0000 5300843 1600203240.90 151.5385 59.9969 32.0000 1.9868 1.9892 403.0055 403.5940 0.0916 -1.0000 -1.0000 5300905 1600203241.00 151.5018 59.9969 32.0000 1.9868 1.9892 403.0608 403.6492 0.0916 -1.0000 -1.0000 5300968 1600203241.10 151.5018 59.9969 32.0000 1.9870 1.9893 403.1423 403.7311 0.0916 -1.0000 -1.0000 5301046 1600203241.20 151.5018 59.9969 32.0000 1.9869 1.9893 403.0106 403.5992 0.0916 -1.0000 -1.0000 5301484 1600203241.30 151.5018 59.9969 32.0000 1.9874 1.9898 403.0395 403.6283 0.0916 -1.0000 -1.0000 5301546 1600203241.40 151.5018 59.9969 32.0000 1.9869 1.9893 403.0448 403.6332 0.0916 -1.0000 -1.0000 5301624 1600203241.50 151.5523 59.9969 32.0000 1.9870 1.9894 403.0615 403.6505 0.0916 -1.0000 -1.0000 5301687 1600203241.60 151.5523 59.9969 32.0000 1.9873 1.9897 403.1326 403.7203 0.0915 -1.0000 -1.0000 5301749 1600203241.70 151.5523 59.9969 32.0000 1.9876 1.9900 403.0944 403.6829 0.0916 -1.0000 -1.0000 5301812 1600203241.80 151.5523 59.9969 32.0000 1.9869 1.9893 403.1421 403.7307 0.0915 -1.0000 -1.0000 5301874 1600203241.90 151.5523 59.9969 32.0000 1.9878 1.9902 403.0630 403.6504 0.0914 -1.0000 -1.0000 5301937 1600203242.00 151.5427 59.9969 32.0000 1.9867 1.9891 403.1134 403.7030 0.0917 -1.0000 -1.0000 5302015 1600203242.10 151.5044 59.9969 32.0000 1.9877 1.9901 403.0830 403.6713 0.0916 -1.0000 -1.0000 5302077 1600203242.20 151.5044 59.9969 32.0000 1.9874 1.9898 403.0852 403.6736 0.0915 -1.0000 -1.0000 5302514 1600203242.30 151.5044 59.9969 32.0000 1.9872 1.9896 403.0577 403.6454 0.0915 -1.0000 -1.0000 5302577 1600203242.40 151.5044 59.9969 32.0000 1.9870 1.9894 403.1271 403.7153 0.0914 -1.0000 -1.0000 5302640 1600203242.50 151.5044 59.9969 32.0000 1.9866 1.9890 403.0901 403.6777 0.0915 -1.0000 -1.0000 5302718 1600203242.60 151.5557 59.9969 32.0000 1.9876 1.9900 403.1301 403.7190 0.0916 -1.0000 -1.0000 5302780 1600203242.70 151.5557 59.9969 32.0000 1.9876 1.9900 403.0962 403.6845 0.0916 -1.0000 -1.0000 5303030 1600203242.80 151.5557 59.9969 32.0000 1.9875 1.9899 403.0477 403.6363 0.0916 -1.0000 -1.0000 5303108 1600203242.90 151.5557 59.9969 32.0000 1.9873 1.9897 403.1344 403.7228 0.0916 -1.0000 -1.0000 5303171 1600203243.00 151.5557 59.9969 32.0000 1.9864 1.9888 403.1149 403.7037 0.0916 -1.0000 -1.0000 5303233 1600203243.10 151.4987 59.9969 32.0000 1.9871 1.9895 403.1447 403.7332 0.0916 -1.0000 -1.0000 5303296 1600203243.20 151.4987 59.9969 32.0000 1.9866 1.9890 403.0754 403.6640 0.0916 -1.0000 -1.0000 5303374 1600203243.30 151.4987 59.9969 32.0000 1.9868 1.9892 403.0882 403.6772 0.0916 -1.0000 -1.0000 5303546 1600203243.40 151.4987 59.9969 32.0000 1.9870 1.9894 403.0385 403.6276 0.0917 -1.0000 -1.0000 5303608 1600203243.50 151.4987 59.9969 32.0000 1.9871 1.9894 403.0850 403.6736 0.0916 -1.0000 -1.0000 5303671 1600203243.60 151.4987 59.9969 32.0000 1.9874 1.9898 403.1430 403.7316 0.0916 -1.0000 -1.0000 5303733 1600203243.70 151.5019 59.9969 32.0000 1.9869 1.9893 403.0887 403.6765 0.0915 -1.0000 -1.0000 5303811 1600203243.80 151.5019 59.9969 32.0000 1.9870 1.9894 403.0669 403.6548 0.0915 -1.0000 -1.0000 5304030 1600203243.90 151.5019 59.9969 32.0000 1.9863 1.9886 403.1079 403.6961 0.0916 -1.0000 -1.0000 5304077 1600203244.00 151.5019 59.9969 32.0000 1.9867 1.9891 403.1249 403.7142 0.0917 -1.0000 -1.0000 5304155 1600203244.10 151.5019 59.9969 32.0000 1.9868 1.9892 403.0905 403.6784 0.0915 -1.0000 -1.0000 5304217 1600203244.20 151.5000 59.9969 32.0000 1.9872 1.9896 403.0757 403.6641 0.0916 -1.0000 -1.0000 5304295 1600203244.30 151.4930 59.9969 32.0000 1.9871 1.9895 403.1176 403.7072 0.0917 -1.0000 -1.0000 5304546 1600203244.40 151.4930 59.9969 32.0000 1.9865 1.9889 403.0762 403.6650 0.0916 -1.0000 -1.0000 5304608 1600203244.50 151.4930 59.9969 32.0000 1.9868 1.9892 403.0546 403.6430 0.0916 -1.0000 -1.0000 5304686 1600203244.60 151.4930 59.9969 32.0000 1.9867 1.9891 403.0744 403.6632 0.0916 -1.0000 -1.0000 5304749 1600203244.70 151.4930 59.9969 32.0000 1.9875 1.9899 403.0487 403.6373 0.0916 -1.0000 -1.0000 5304811 1600203244.80 151.5344 59.9972 32.0000 1.9873 1.9897 403.0684 403.6573 0.0917 -1.0000 -1.0000 5305014 1600203244.90 151.5344 59.9972 32.0000 1.9877 1.9900 402.9661 403.5552 0.0917 -1.0000 -1.0000 5305076 1600203245.00 151.5344 59.9972 32.0000 1.9870 1.9894 403.0883 403.6775 0.0917 -1.0000 -1.0000 5305139 1600203245.10 151.5344 59.9972 32.0000 1.9871 1.9895 403.0805 403.6684 0.0915 -1.0000 -1.0000 5305217 1600203245.20 151.5344 59.9972 32.0000 1.9873 1.9897 403.0969 403.6854 0.0916 -1.0000 -1.0000 5305279 1600203245.30 151.4734 59.9972 32.0000 1.9874 1.9898 403.0315 403.6197 0.0916 -1.0000 -1.0000 5305404 1600203245.40 151.4682 59.9972 32.0000 1.9868 1.9892 403.0856 403.6744 0.0916 -1.0000 -1.0000 5305467 1600203245.50 151.4682 59.9972 32.0000 1.9868 1.9892 403.0086 403.5975 0.0917 -1.0000 -1.0000 5305529 1600203245.60 151.4682 59.9972 32.0000 1.9874 1.9897 403.0713 403.6605 0.0917 -1.0000 -1.0000 5305592 1600203245.70 151.4682 59.9972 32.0000 1.9867 1.9890 403.0857 403.6737 0.0915 -1.0000 -1.0000 5305670 1600203245.80 151.4602 59.9972 32.0000 1.9872 1.9895 403.0248 403.6130 0.0916 -1.0000 -1.0000 5306217 1600203245.90 151.4329 59.9972 32.0000 1.9869 1.9893 403.0369 403.6245 0.0914 -1.0000 -1.0000 5306279 1600203246.00 151.4329 59.9972 32.0000 1.9866 1.9890 403.0539 403.6421 0.0916 -1.0000 -1.0000 5306358 1600203246.10 151.4329 59.9972 32.0000 1.9864 1.9888 403.0022 403.5911 0.0917 -1.0000 -1.0000 5306420 1600203246.20 151.4329 59.9972 32.0000 1.9866 1.9890 403.0493 403.6372 0.0915 -1.0000 -1.0000 5306482 1600203246.30 151.4329 59.9972 32.0000 1.9869 1.9893 403.0759 403.6649 0.0917 -1.0000 -1.0000 5306545 1600203246.40 151.4756 59.9972 32.0000 1.9872 1.9895 403.0978 403.6870 0.0917 -1.0000 -1.0000 5306623 1600203246.50 151.4756 59.9972 32.0000 1.9875 1.9899 403.0481 403.6371 0.0916 -1.0000 -1.0000 5306686 1600203246.60 151.4756 59.9972 32.0000 1.9872 1.9896 403.0856 403.6740 0.0916 -1.0000 -1.0000 5306748 1600203246.70 151.4756 59.9972 32.0000 1.9871 1.9895 403.1049 403.6933 0.0915 -1.0000 -1.0000 5306810 1600203246.80 151.4756 59.9972 32.0000 1.9873 1.9897 402.9708 403.5584 0.0916 -1.0000 -1.0000 5306889 1600203246.90 151.4856 59.9972 32.0000 1.9872 1.9896 403.0973 403.6866 0.0917 -1.0000 -1.0000 5307013 1600203247.00 151.5169 59.9972 32.0000 1.9871 1.9895 403.0656 403.6534 0.0914 -1.0000 -1.0000 5307076 1600203247.10 151.5169 59.9972 32.0000 1.9872 1.9896 403.1199 403.7089 0.0916 -1.0000 -1.0000 5307154 1600203247.20 151.5169 59.9972 32.0000 1.9873 1.9897 403.0514 403.6398 0.0916 -1.0000 -1.0000 5307217 1600203247.30 151.5169 59.9972 32.0000 1.9865 1.9889 403.1613 403.7500 0.0916 -1.0000 -1.0000 5307279 1600203247.40 151.5169 59.9972 32.0000 1.9867 1.9891 403.0281 403.6173 0.0916 -1.0000 -1.0000 5307420 1600203247.50 151.4876 59.9972 32.0000 1.9870 1.9894 403.0627 403.6511 0.0916 -1.0000 -1.0000 5307482 1600203247.60 151.4876 59.9972 32.0000 1.9874 1.9898 403.1636 403.7527 0.0916 -1.0000 -1.0000 5307545 1600203247.70 151.4876 59.9972 32.0000 1.9871 1.9895 403.0890 403.6774 0.0915 -1.0000 -1.0000 5307607 1600203247.80 151.4876 59.9972 32.0000 1.9875 1.9899 403.1642 403.7529 0.0916 -1.0000 -1.0000 5307670 1600203247.90 151.4876 59.9972 32.0000 1.9875 1.9899 403.1127 403.7012 0.0915 -1.0000 -1.0000 5308248 1600203248.00 151.4826 59.9972 32.0000 1.9875 1.9899 403.0800 403.6681 0.0915 -1.0000 -1.0000 5308326 1600203248.10 151.4785 59.9972 32.0000 1.9874 1.9898 403.0857 403.6740 0.0915 -1.0000 -1.0000 5308388 1600203248.20 151.4785 59.9972 32.0000 1.9870 1.9894 403.1490 403.7373 0.0916 -1.0000 -1.0000 5308466 1600203248.30 151.4785 59.9972 32.0000 1.9869 1.9893 403.1088 403.6975 0.0916 -1.0000 -1.0000 5308529 1600203248.40 151.4785 59.9972 32.0000 1.9873 1.9897 403.1101 403.6985 0.0915 -1.0000 -1.0000 5308591 1600203248.50 151.4789 59.9972 32.0000 1.9874 1.9898 403.1108 403.6992 0.0916 -1.0000 -1.0000 5308669 1600203248.60 151.5207 59.9972 32.0000 1.9863 1.9887 403.0759 403.6654 0.0918 -1.0000 -1.0000 5308716 1600203248.70 151.5207 59.9972 32.0000 1.9878 1.9902 403.0516 403.6404 0.0916 -1.0000 -1.0000 5308794 1600203248.80 151.5207 59.9972 32.0000 1.9877 1.9900 403.2101 403.7990 0.0916 -1.0000 -1.0000 5308857 1600203248.90 151.5207 59.9972 32.0000 1.9880 1.9904 403.0824 403.6717 0.0917 -1.0000 -1.0000 5309310 1600203249.00 151.5207 59.9972 32.0000 1.9877 1.9901 403.1093 403.6983 0.0917 -1.0000 -1.0000 5309372 1600203249.10 151.5781 59.9972 32.0000 1.9878 1.9902 403.2659 403.8556 0.0917 -1.0000 -1.0000 5309435 1600203249.20 151.5781 59.9972 32.0000 1.9879 1.9903 403.1747 403.7640 0.0917 -1.0000 -1.0000 5309497 1600203249.30 151.5781 59.9972 32.0000 1.9880 1.9904 403.1184 403.7061 0.0914 -1.0000 -1.0000 5309560 1600203249.40 151.5781 59.9972 32.0000 1.9877 1.9900 403.1696 403.7589 0.0917 -1.0000 -1.0000 5309638 1600203249.50 151.5781 59.9972 32.0000 1.9870 1.9894 403.1040 403.6924 0.0915 -1.0000 -1.0000 5309763 1600203249.60 151.5781 59.9972 32.0000 1.9876 1.9900 403.1613 403.7499 0.0916 -1.0000 -1.0000 5309825 1600203249.70 151.5781 59.9972 32.0000 1.9874 1.9898 403.1353 403.7244 0.0917 -1.0000 -1.0000 5309903 1600203249.80 151.5781 59.9972 32.0000 1.9876 1.9900 403.1184 403.7073 0.0916 -1.0000 -1.0000 5309966 1600203249.90 151.5781 59.9972 32.0000 1.9876 1.9900 403.0789 403.6680 0.0917 -1.0000 -1.0000 5310028 1600203250.00 151.5499 59.9972 32.0000 1.9875 1.9899 403.1068 403.6955 0.0916 -1.0000 -1.0000 5310154 1600203250.10 151.5410 59.9978 32.0000 1.9871 1.9895 403.1793 403.7676 0.0915 -1.0000 -1.0000 5310216 1600203250.20 151.5410 59.9978 32.0000 1.9871 1.9895 403.1006 403.6893 0.0916 -1.0000 -1.0000 5310294 1600203250.30 151.4745 59.9978 32.0000 1.9874 1.9898 403.1943 403.7824 0.0915 -1.0000 -1.0000 5310357 1600203250.40 151.4745 59.9978 32.0000 1.9868 1.9891 403.1314 403.7207 0.0918 -1.0000 -1.0000 5310419 1600203250.50 151.4745 59.9978 32.0000 1.9873 1.9897 403.1576 403.7474 0.0917 -1.0000 -1.0000 5310528 1600203250.60 151.4745 59.9978 32.0000 1.9869 1.9893 403.0866 403.6749 0.0915 -1.0000 -1.0000 5310591 1600203250.70 151.4745 59.9978 32.0000 1.9871 1.9895 403.1576 403.7457 0.0915 -1.0000 -1.0000 5310653 1600203250.80 151.4432 59.9978 32.0000 1.9869 1.9893 403.0941 403.6825 0.0916 -1.0000 -1.0000 5310732 1600203250.90 151.4432 59.9978 32.0000 1.9874 1.9898 403.1324 403.7217 0.0917 -1.0000 -1.0000 5310794 1600203251.00 151.4432 59.9978 32.0000 1.9873 1.9897 403.1635 403.7532 0.0917 -1.0000 -1.0000 5311325 1600203251.10 151.4432 59.9978 32.0000 1.9873 1.9897 403.1844 403.7721 0.0915 -1.0000 -1.0000 5311403 1600203251.20 151.4432 59.9978 32.0000 1.9866 1.9889 403.0741 403.6625 0.0916 -1.0000 -1.0000 5311466 1600203251.30 151.4432 59.9978 32.0000 1.9871 1.9894 403.0651 403.6528 0.0915 -1.0000 -1.0000 5311528 1600203251.40 151.4462 59.9978 32.0000 1.9871 1.9895 403.1373 403.7268 0.0917 -1.0000 -1.0000 5311606 1600203251.50 151.4669 59.9978 32.0000 1.9868 1.9892 403.1435 403.7330 0.0918 -1.0000 -1.0000 5311934 1600203251.60 151.4669 59.9978 32.0000 1.9866 1.9890 403.0835 403.6716 0.0915 -1.0000 -1.0000 5311997 1600203251.70 151.4669 59.9978 32.0000 1.9867 1.9891 403.1051 403.6938 0.0916 -1.0000 -1.0000 5312075 1600203251.80 151.4669 59.9978 32.0000 1.9866 1.9890 403.1089 403.6974 0.0915 -1.0000 -1.0000 5312137 1600203251.90 151.4669 59.9978 32.0000 1.9870 1.9894 403.0901 403.6795 0.0917 -1.0000 -1.0000 5312184 1600203252.00 151.5189 59.9978 32.0000 1.9864 1.9888 403.1617 403.7502 0.0916 -1.0000 -1.0000 5312434 1600203252.10 151.5189 59.9978 32.0000 1.9870 1.9894 403.1336 403.7220 0.0915 -1.0000 -1.0000 5312497 1600203252.20 151.5189 59.9978 32.0000 1.9871 1.9895 403.0999 403.6873 0.0914 -1.0000 -1.0000 5312575 1600203252.30 151.5189 59.9978 32.0000 1.9870 1.9894 403.0785 403.6659 0.0914 -1.0000 -1.0000 5312637 1600203252.40 151.5189 59.9978 32.0000 1.9867 1.9891 403.1365 403.7259 0.0917 -1.0000 -1.0000 5312700 1600203252.50 151.5103 59.9978 32.0000 1.9872 1.9896 403.0319 403.6201 0.0915 -1.0000 -1.0000 5312918 1600203252.60 151.4813 59.9978 32.0000 1.9865 1.9888 403.1163 403.7044 0.0915 -1.0000 -1.0000 5312981 1600203252.70 151.4813 59.9978 32.0000 1.9867 1.9891 403.1143 403.7036 0.0917 -1.0000 -1.0000 5313043 1600203252.80 151.4813 59.9978 32.0000 1.9868 1.9892 403.0635 403.6526 0.0917 -1.0000 -1.0000 5313121 1600203252.90 151.4813 59.9978 32.0000 1.9866 1.9890 403.0407 403.6299 0.0917 -1.0000 -1.0000 5313184 1600203253.00 151.4813 59.9978 32.0000 1.9873 1.9897 403.0625 403.6519 0.0917 -1.0000 -1.0000 5313246 1600203253.10 151.5114 59.9978 32.0000 1.9868 1.9892 403.1818 403.7712 0.0917 -1.0000 -1.0000 5313325 1600203253.20 151.5114 59.9978 32.0000 1.9868 1.9892 403.0331 403.6217 0.0916 -1.0000 -1.0000 5313387 1600203253.30 151.5114 59.9978 32.0000 1.9868 1.9892 403.1361 403.7243 0.0916 -1.0000 -1.0000 5313449 1600203253.40 151.5114 59.9978 32.0000 1.9875 1.9899 403.0829 403.6718 0.0917 -1.0000 -1.0000 5313528 1600203253.50 151.5114 59.9978 32.0000 1.9872 1.9896 403.0636 403.6525 0.0917 -1.0000 -1.0000 5313590 1600203253.60 151.4642 59.9978 32.0000 1.9874 1.9898 403.0398 403.6289 0.0917 -1.0000 -1.0000 5313762 1600203253.70 151.4518 59.9978 32.0000 1.9866 1.9890 403.0530 403.6412 0.0915 -1.0000 -1.0000 5313840 1600203253.80 151.4518 59.9978 32.0000 1.9864 1.9887 403.0127 403.6012 0.0916 -1.0000 -1.0000 5313902 1600203253.90 151.4518 59.9978 32.0000 1.9868 1.9892 403.0715 403.6601 0.0916 -1.0000 -1.0000 5313965 1600203254.00 151.4518 59.9978 32.0000 1.9872 1.9896 403.1214 403.7099 0.0916 -1.0000 -1.0000 5314043 1600203254.10 151.4518 59.9978 32.0000 1.9871 1.9895 403.0830 403.6712 0.0916 -1.0000 -1.0000 5314106 1600203254.20 151.5333 59.9978 32.0000 1.9875 1.9899 403.1079 403.6970 0.0916 -1.0000 -1.0000 5314168 1600203254.30 151.5333 59.9978 32.0000 1.9870 1.9894 403.0641 403.6527 0.0917 -1.0000 -1.0000 5314246 1600203254.40 151.5333 59.9978 32.0000 1.9869 1.9893 403.1344 403.7230 0.0916 -1.0000 -1.0000 5314293 1600203254.50 151.5333 59.9978 32.0000 1.9866 1.9890 403.0393 403.6275 0.0915 -1.0000 -1.0000 5314371 1600203254.60 151.5333 59.9978 32.0000 1.9865 1.9889 402.9866 403.5746 0.0916 -1.0000 -1.0000 5314793 1600203254.70 151.4872 59.9975 32.0000 1.9866 1.9890 403.0276 403.6165 0.0917 -1.0000 -1.0000 5314855 1600203254.80 151.4872 59.9975 32.0000 1.9866 1.9890 403.0588 403.6478 0.0916 -1.0000 -1.0000 5314933 1600203254.90 151.4872 59.9975 32.0000 1.9873 1.9897 402.9974 403.5857 0.0916 -1.0000 -1.0000 5314996 1600203255.00 151.4872 59.9975 32.0000 1.9867 1.9891 403.0855 403.6739 0.0916 -1.0000 -1.0000 5315058 1600203255.10 151.4872 59.9975 32.0000 1.9875 1.9899 403.0539 403.6430 0.0917 -1.0000 -1.0000 5315293 1600203255.20 151.4883 59.9975 32.0000 1.9868 1.9892 403.1363 403.7252 0.0916 -1.0000 -1.0000 5315355 1600203255.30 151.4888 59.9975 32.0000 1.9869 1.9893 403.0143 403.6031 0.0916 -1.0000 -1.0000 5315418 1600203255.40 151.4888 59.9975 32.0000 1.9869 1.9893 403.0664 403.6551 0.0916 -1.0000 -1.0000 5315496 1600203255.50 151.4888 59.9975 32.0000 1.9871 1.9895 403.1336 403.7222 0.0916 -1.0000 -1.0000 5315558 1600203255.60 151.4888 59.9975 32.0000 1.9869 1.9893 403.0813 403.6704 0.0917 -1.0000 -1.0000 5315777 1600203255.70 151.4888 59.9975 32.0000 1.9868 1.9892 403.1332 403.7228 0.0917 -1.0000 -1.0000 5315855 1600203255.80 151.5105 59.9975 32.0000 1.9871 1.9895 403.0208 403.6086 0.0915 -1.0000 -1.0000 5315918 1600203255.90 151.5105 59.9975 32.0000 1.9871 1.9895 403.1226 403.7114 0.0916 -1.0000 -1.0000 5315980 1600203256.00 151.5105 59.9975 32.0000 1.9871 1.9894 403.0360 403.6245 0.0916 -1.0000 -1.0000 5316058 1600203256.10 151.5105 59.9975 32.0000 1.9878 1.9901 403.0623 403.6516 0.0917 -1.0000 -1.0000 5316121 1600203256.20 151.5105 59.9975 32.0000 1.9874 1.9898 403.0470 403.6359 0.0917 -1.0000 -1.0000 5316308 1600203256.30 151.5057 59.9975 32.0000 1.9871 1.9895 402.9756 403.5646 0.0917 -1.0000 -1.0000 5316371 1600203256.40 151.5057 59.9975 32.0000 1.9871 1.9894 403.1130 403.7024 0.0918 -1.0000 -1.0000 5316433 1600203256.50 151.5057 59.9975 32.0000 1.9876 1.9900 403.1314 403.7212 0.0917 -1.0000 -1.0000 5316496 1600203256.60 151.5057 59.9975 32.0000 1.9872 1.9896 403.1268 403.7148 0.0915 -1.0000 -1.0000 5316558 1600203256.70 151.5057 59.9975 32.0000 1.9874 1.9898 403.0273 403.6154 0.0915 -1.0000 -1.0000 5316792 1600203256.80 151.5057 59.9975 32.0000 1.9866 1.9890 403.1460 403.7346 0.0916 -1.0000 -1.0000 5316855 1600203256.90 151.5293 59.9975 32.0000 1.9869 1.9893 403.1119 403.7016 0.0917 -1.0000 -1.0000 5316917 1600203257.00 151.5293 59.9975 32.0000 1.9877 1.9901 403.0839 403.6723 0.0916 -1.0000 -1.0000 5316980 1600203257.10 151.5293 59.9975 32.0000 1.9870 1.9894 403.0320 403.6198 0.0915 -1.0000 -1.0000 5317058 1600203257.20 151.5293 59.9975 32.0000 1.9873 1.9897 403.0974 403.6871 0.0917 -1.0000 -1.0000 5317277 1600203257.30 151.5293 59.9975 32.0000 1.9875 1.9899 403.0518 403.6403 0.0915 -1.0000 -1.0000 5317339 1600203257.40 151.5055 59.9975 32.0000 1.9870 1.9894 403.0284 403.6178 0.0918 -1.0000 -1.0000 5317417 1600203257.50 151.5055 59.9975 32.0000 1.9875 1.9899 403.0168 403.6057 0.0916 -1.0000 -1.0000 5317480 1600203257.60 151.5055 59.9975 32.0000 1.9867 1.9891 403.0452 403.6334 0.0915 -1.0000 -1.0000 5317542 1600203257.70 151.5055 59.9975 32.0000 1.9866 1.9890 403.0510 403.6389 0.0915 -1.0000 -1.0000 5317839 1600203257.80 151.5055 59.9975 32.0000 1.9864 1.9888 403.1161 403.7048 0.0916 -1.0000 -1.0000 5317901 1600203257.90 151.4906 59.9975 32.0000 1.9876 1.9900 403.0955 403.6841 0.0916 -1.0000 -1.0000 5317964 1600203258.00 151.4709 59.9975 32.0000 1.9872 1.9896 403.0439 403.6324 0.0916 -1.0000 -1.0000 5318026 1600203258.10 151.4709 59.9975 32.0000 1.9872 1.9896 403.0875 403.6759 0.0916 -1.0000 -1.0000 5318089 1600203258.20 151.4709 59.9975 32.0000 1.9873 1.9897 403.1371 403.7266 0.0917 -1.0000 -1.0000 5319011 1600203258.30 151.4709 59.9975 32.0000 1.9874 1.9897 403.0832 403.6720 0.0916 -1.0000 -1.0000 5319073 1600203258.40 151.4709 59.9975 32.0000 1.9881 1.9905 403.0482 403.6371 0.0917 -1.0000 -1.0000 5319136 1600203258.50 151.5141 59.9975 32.0000 1.9872 1.9896 403.0568 403.6466 0.0919 -1.0000 -1.0000 5319198 1600203258.60 151.5141 59.9975 32.0000 1.9870 1.9894 402.9815 403.5701 0.0916 -1.0000 -1.0000 5319307 1600203258.70 151.5141 59.9975 32.0000 1.9873 1.9897 403.0652 403.6539 0.0916 -1.0000 -1.0000 5319370 1600203258.80 151.5141 59.9975 32.0000 1.9872 1.9896 403.0196 403.6081 0.0916 -1.0000 -1.0000 5319448 1600203258.90 151.5141 59.9975 32.0000 1.9868 1.9892 403.1493 403.7378 0.0916 -1.0000 -1.0000 5319511 1600203259.00 151.4862 59.9975 32.0000 1.9867 1.9891 403.0972 403.6858 0.0915 -1.0000 -1.0000 5319573 1600203259.10 151.4815 59.9975 32.0000 1.9872 1.9896 403.0361 403.6241 0.0915 -1.0000 -1.0000 5319635 1600203259.20 151.4815 59.9975 32.0000 1.9871 1.9895 403.0655 403.6528 0.0915 -1.0000 -1.0000 5319698 1600203259.30 151.4815 59.9975 32.0000 1.9880 1.9904 403.0576 403.6468 0.0917 -1.0000 -1.0000 5319760 1600203259.40 151.4815 59.9975 32.0000 1.9872 1.9896 403.0528 403.6421 0.0917 -1.0000 -1.0000 5319839 1600203259.50 151.4815 59.9975 32.0000 1.9877 1.9901 403.0667 403.6567 0.0918 -1.0000 -1.0000 5319901 1600203259.60 151.4861 59.9974 32.0000 1.9876 1.9899 403.0766 403.6655 0.0917 -1.0000 -1.0000 5319964 1600203259.70 151.4861 59.9974 32.0000 1.9870 1.9894 403.1200 403.7091 0.0917 -1.0000 -1.0000 5320042 1600203259.80 151.4861 59.9974 32.0000 1.9875 1.9899 403.0959 403.6850 0.0917 -1.0000 -1.0000 5320088 1600203259.90 151.4861 59.9974 32.0000 1.9870 1.9894 403.0543 403.6430 0.0915 -1.0000 -1.0000 5320167 1600203260.00 151.4861 59.9974 32.0000 1.9871 1.9895 403.0966 403.6847 0.0916 -1.0000 -1.0000 5320229 1600203260.10 151.4861 59.9974 32.0000 1.9876 1.9899 403.0613 403.6504 0.0917 -1.0000 -1.0000 5320292 1600203260.20 151.5442 59.9974 32.0000 1.9867 1.9891 403.1196 403.7090 0.0917 -1.0000 -1.0000 5320370 1600203260.30 151.5480 59.9974 32.0000 1.9875 1.9899 403.1571 403.7455 0.0915 -1.0000 -1.0000 5320948 1600203260.40 151.5480 59.9974 32.0000 1.9874 1.9897 403.0956 403.6841 0.0916 -1.0000 -1.0000 5321010 1600203260.50 151.5480 59.9974 32.0000 1.9879 1.9903 403.0531 403.6408 0.0914 -1.0000 -1.0000 5321073 1600203260.60 151.5480 59.9974 32.0000 1.9874 1.9898 403.1787 403.7684 0.0917 -1.0000 -1.0000 5321135 1600203260.70 151.5383 59.9974 32.0000 1.9876 1.9900 403.0225 403.6113 0.0917 -1.0000 -1.0000 5321198 1600203260.80 151.4796 59.9974 32.0000 1.9873 1.9897 403.0294 403.6185 0.0917 -1.0000 -1.0000 5321276 1600203260.90 151.4796 59.9974 32.0000 1.9880 1.9904 403.0482 403.6373 0.0916 -1.0000 -1.0000 5321338 1600203261.00 151.4796 59.9974 32.0000 1.9880 1.9904 403.1158 403.7045 0.0916 -1.0000 -1.0000 5321401 1600203261.10 151.4796 59.9974 32.0000 1.9873 1.9897 403.1450 403.7336 0.0916 -1.0000 -1.0000 5321479 1600203261.20 151.4796 59.9974 32.0000 1.9870 1.9894 403.1006 403.6887 0.0915 -1.0000 -1.0000 5321635 1600203261.30 151.4831 59.9974 32.0000 1.9870 1.9894 403.0635 403.6520 0.0916 -1.0000 -1.0000 5321697 1600203261.40 151.4850 59.9974 32.0000 1.9868 1.9892 403.0577 403.6465 0.0917 -1.0000 -1.0000 5321776 1600203261.50 151.4850 59.9974 32.0000 1.9867 1.9891 403.0907 403.6801 0.0917 -1.0000 -1.0000 5321838 1600203261.60 151.4850 59.9974 32.0000 1.9871 1.9895 403.0254 403.6151 0.0918 -1.0000 -1.0000 5321901 1600203261.70 151.4850 59.9974 32.0000 1.9870 1.9894 403.1317 403.7207 0.0917 -1.0000 -1.0000 5321979 1600203261.80 151.4850 59.9974 32.0000 1.9882 1.9906 403.1250 403.7140 0.0916 -1.0000 -1.0000 5322041 1600203261.90 151.4978 59.9974 32.0000 1.9873 1.9897 403.1893 403.7788 0.0917 -1.0000 -1.0000 5322104 1600203262.00 151.4978 59.9974 32.0000 1.9884 1.9908 403.0469 403.6350 0.0915 -1.0000 -1.0000 5322166 1600203262.10 151.4978 59.9974 32.0000 1.9880 1.9904 403.1447 403.7340 0.0918 -1.0000 -1.0000 5322229 1600203262.20 151.4978 59.9974 32.0000 1.9877 1.9900 403.0223 403.6101 0.0916 -1.0000 -1.0000 5322307 1600203262.30 151.4978 59.9974 32.0000 1.9868 1.9892 403.0571 403.6459 0.0916 -1.0000 -1.0000 5322432 1600203262.40 151.4665 59.9974 32.0000 1.9875 1.9899 403.0862 403.6746 0.0916 -1.0000 -1.0000 5322494 1600203262.50 151.4665 59.9974 32.0000 1.9873 1.9897 403.0763 403.6653 0.0917 -1.0000 -1.0000 5322573 1600203262.60 151.4665 59.9974 32.0000 1.9875 1.9899 403.0523 403.6415 0.0917 -1.0000 -1.0000 5322635 1600203262.70 151.4665 59.9974 32.0000 1.9873 1.9897 403.0732 403.6608 0.0914 -1.0000 -1.0000 5322697 1600203262.80 151.4665 59.9974 32.0000 1.9869 1.9893 403.0548 403.6433 0.0916 -1.0000 -1.0000 5322776 1600203262.90 151.4665 59.9974 32.0000 1.9874 1.9898 403.0548 403.6429 0.0915 -1.0000 -1.0000 5322838 1600203263.00 151.4937 59.9974 32.0000 1.9870 1.9894 403.1872 403.7776 0.0918 -1.0000 -1.0000 5322900 1600203263.10 151.4937 59.9974 32.0000 1.9875 1.9899 403.0839 403.6729 0.0917 -1.0000 -1.0000 5322978 1600203263.20 151.4937 59.9974 32.0000 1.9872 1.9896 403.1433 403.7329 0.0918 -1.0000 -1.0000 5323041 1600203263.30 151.4937 59.9974 32.0000 1.9874 1.9898 403.0118 403.6015 0.0917 -1.0000 -1.0000 5323103 1600203263.40 151.4937 59.9974 32.0000 1.9867 1.9891 403.0976 403.6860 0.0916 -1.0000 -1.0000 5323291 1600203263.50 151.4965 59.9974 32.0000 1.9874 1.9898 403.1435 403.7326 0.0916 -1.0000 -1.0000 5323353 1600203263.60 151.4966 59.9974 32.0000 1.9869 1.9893 403.0772 403.6660 0.0916 -1.0000 -1.0000 5323416 1600203263.70 151.4966 59.9974 32.0000 1.9866 1.9890 403.0871 403.6754 0.0916 -1.0000 -1.0000 5323478 1600203263.80 151.4966 59.9974 32.0000 1.9865 1.9889 403.1206 403.7091 0.0916 -1.0000 -1.0000 5323556 1600203263.90 151.4966 59.9974 32.0000 1.9864 1.9888 403.1036 403.6922 0.0916 -1.0000 -1.0000 5323791 1600203264.00 151.5020 59.9974 32.0000 1.9875 1.9899 403.0887 403.6769 0.0915 -1.0000 -1.0000 5323853 1600203264.10 151.5117 59.9974 32.0000 1.9871 1.9895 403.0715 403.6600 0.0916 -1.0000 -1.0000 5323916 1600203264.20 151.5117 59.9974 32.0000 1.9876 1.9900 403.1128 403.7023 0.0917 -1.0000 -1.0000 5323994 1600203264.30 151.5117 59.9974 32.0000 1.9861 1.9885 403.0647 403.6539 0.0917 -1.0000 -1.0000 5324056 1600203264.40 151.5117 59.9974 32.0000 1.9866 1.9890 403.0838 403.6728 0.0916 -1.0000 -1.0000 5324837 1600203264.50 151.5117 59.9974 32.0000 1.9871 1.9894 403.0651 403.6544 0.0917 -1.0000 -1.0000 5324915 1600203264.60 151.5107 59.9974 32.0000 1.9874 1.9898 403.0231 403.6118 0.0916 -1.0000 -1.0000 5324978 1600203264.70 151.5107 59.9974 32.0000 1.9872 1.9896 403.0281 403.6179 0.0918 -1.0000 -1.0000 5325041 1600203264.80 151.5107 59.9974 32.0000 1.9867 1.9891 403.0745 403.6632 0.0916 -1.0000 -1.0000 5325119 1600203264.90 151.5107 59.9974 32.0000 1.9867 1.9891 403.0603 403.6488 0.0917 -1.0000 -1.0000 5325181 1600203265.00 151.5107 59.9974 32.0000 1.9870 1.9894 403.0446 403.6340 0.0917 -1.0000 -1.0000 5325244 1600203265.10 151.5186 59.9971 32.0000 1.9872 1.9896 403.0441 403.6332 0.0916 -1.0000 -1.0000 5325306 1600203265.20 151.5196 59.9971 32.0000 1.9873 1.9897 403.0329 403.6218 0.0917 -1.0000 -1.0000 5325369 1600203265.30 151.5196 59.9971 32.0000 1.9874 1.9898 403.0390 403.6279 0.0916 -1.0000 -1.0000 5325431 1600203265.40 151.5196 59.9971 32.0000 1.9879 1.9903 403.0672 403.6558 0.0916 -1.0000 -1.0000 5325525 1600203265.50 151.5196 59.9971 32.0000 1.9874 1.9898 403.0589 403.6473 0.0915 -1.0000 -1.0000 5325587 1600203265.60 151.4998 59.9971 32.0000 1.9877 1.9901 403.0705 403.6592 0.0916 -1.0000 -1.0000 5325650 1600203265.70 151.4265 59.9971 32.0000 1.9872 1.9896 403.0318 403.6206 0.0916 -1.0000 -1.0000 5325728 1600203265.80 151.4265 59.9971 32.0000 1.9865 1.9889 402.9726 403.5609 0.0915 -1.0000 -1.0000 5325790 1600203265.90 151.4265 59.9971 32.0000 1.9867 1.9890 403.0499 403.6386 0.0916 -1.0000 -1.0000 5326009 1600203266.00 151.4265 59.9971 32.0000 1.9869 1.9893 402.9952 403.5843 0.0917 -1.0000 -1.0000 5326087 1600203266.10 151.4265 59.9971 32.0000 1.9874 1.9898 402.9994 403.5886 0.0917 -1.0000 -1.0000 5326150 1600203266.20 151.4656 59.9971 32.0000 1.9873 1.9897 403.0612 403.6513 0.0918 -1.0000 -1.0000 5326228 1600203266.30 151.4656 59.9971 32.0000 1.9861 1.9885 403.0236 403.6122 0.0915 -1.0000 -1.0000 5326290 1600203266.40 151.4656 59.9971 32.0000 1.9871 1.9895 403.0198 403.6084 0.0917 -1.0000 -1.0000 5326525 1600203266.50 151.4656 59.9971 32.0000 1.9876 1.9900 403.0568 403.6467 0.0918 -1.0000 -1.0000 5326603 1600203266.60 151.4656 59.9971 32.0000 1.9875 1.9899 403.0254 403.6146 0.0917 -1.0000 -1.0000 5326665 1600203266.70 151.4667 59.9971 32.0000 1.9875 1.9899 402.9916 403.5804 0.0916 -1.0000 -1.0000 5326728 1600203266.80 151.4775 59.9971 32.0000 1.9872 1.9896 403.0210 403.6092 0.0916 -1.0000 -1.0000 5326790 1600203266.90 151.4775 59.9971 32.0000 1.9869 1.9893 403.0732 403.6620 0.0916 -1.0000 -1.0000 5327071 1600203267.00 151.4775 59.9971 32.0000 1.9872 1.9896 403.1160 403.7039 0.0916 -1.0000 -1.0000 5327134 1600203267.10 151.4775 59.9971 32.0000 1.9875 1.9899 403.0441 403.6329 0.0916 -1.0000 -1.0000 5327212 1600203267.20 151.4775 59.9971 32.0000 1.9872 1.9895 403.0150 403.6035 0.0916 -1.0000 -1.0000 5327259 1600203267.30 151.5246 59.9971 32.0000 1.9872 1.9896 403.0741 403.6614 0.0915 -1.0000 -1.0000 5327321 1600203267.40 151.5246 59.9971 32.0000 1.9872 1.9896 403.0430 403.6324 0.0917 -1.0000 -1.0000 5327399 1600203267.50 151.5246 59.9971 32.0000 1.9874 1.9898 403.0913 403.6789 0.0915 -1.0000 -1.0000 5327681 1600203267.60 151.5246 59.9971 32.0000 1.9878 1.9902 403.0785 403.6672 0.0916 -1.0000 -1.0000 5327743 1600203267.70 151.5246 59.9971 32.0000 1.9873 1.9897 403.0312 403.6204 0.0917 -1.0000 -1.0000 5327821 1600203267.80 151.5370 59.9971 32.0000 1.9877 1.9901 402.9544 403.5433 0.0917 -1.0000 -1.0000 5327868 1600203267.90 151.5742 59.9971 32.0000 1.9875 1.9899 403.0552 403.6439 0.0916 -1.0000 -1.0000 5327946 1600203268.00 151.5742 59.9971 32.0000 1.9879 1.9902 403.0858 403.6740 0.0915 -1.0000 -1.0000 5328290 1600203268.10 151.5742 59.9971 32.0000 1.9881 1.9905 403.1665 403.7562 0.0917 -1.0000 -1.0000 5328352 1600203268.20 151.5742 59.9971 32.0000 1.9881 1.9905 403.0618 403.6507 0.0916 -1.0000 -1.0000 5328415 1600203268.30 151.5742 59.9971 32.0000 1.9872 1.9896 403.0993 403.6886 0.0917 -1.0000 -1.0000 5328477 1600203268.40 151.4810 59.9971 32.0000 1.9867 1.9891 403.0427 403.6314 0.0916 -1.0000 -1.0000 5328540 1600203268.50 151.4810 59.9971 32.0000 1.9869 1.9893 403.1123 403.7015 0.0917 -1.0000 -1.0000 5328836 1600203268.60 151.4810 59.9971 32.0000 1.9872 1.9896 403.0279 403.6155 0.0914 -1.0000 -1.0000 5328899 1600203268.70 151.4810 59.9971 32.0000 1.9874 1.9897 403.0956 403.6840 0.0915 -1.0000 -1.0000 5328961 1600203268.80 151.4810 59.9971 32.0000 1.9874 1.9897 403.1002 403.6883 0.0915 -1.0000 -1.0000 5329040 1600203268.90 151.5023 59.9971 32.0000 1.9881 1.9905 403.0213 403.6105 0.0917 -1.0000 -1.0000 5329102 1600203269.00 151.5054 59.9971 32.0000 1.9871 1.9895 403.1286 403.7174 0.0916 -1.0000 -1.0000 5329289 1600203269.10 151.5054 59.9971 32.0000 1.9877 1.9901 403.0683 403.6570 0.0916 -1.0000 -1.0000 5329368 1600203269.20 151.5054 59.9971 32.0000 1.9874 1.9898 403.0085 403.5976 0.0917 -1.0000 -1.0000 5329430 1600203269.30 151.5054 59.9971 32.0000 1.9875 1.9899 403.1364 403.7255 0.0916 -1.0000 -1.0000 5329493 1600203269.40 151.5054 59.9971 32.0000 1.9872 1.9895 403.1164 403.7045 0.0915 -1.0000 -1.0000 5329571 1600203269.50 151.5226 59.9971 32.0000 1.9876 1.9900 403.0868 403.6755 0.0916 -1.0000 -1.0000 5329633 1600203269.60 151.5226 59.9971 32.0000 1.9878 1.9901 403.0583 403.6474 0.0917 -1.0000 -1.0000 5329696 1600203269.70 151.5226 59.9971 32.0000 1.9878 1.9901 403.0684 403.6580 0.0917 -1.0000 -1.0000 5329758 1600203269.80 151.5226 59.9971 32.0000 1.9880 1.9904 403.0492 403.6382 0.0917 -1.0000 -1.0000 5329821 1600203269.90 151.5226 59.9971 32.0000 1.9874 1.9898 403.0585 403.6468 0.0916 -1.0000 -1.0000 5329883 1600203270.00 151.4678 59.9978 32.0000 1.9875 1.9899 403.0270 403.6156 0.0916 -1.0000 -1.0000 5330274 1600203270.10 151.4678 59.9978 32.0000 1.9869 1.9892 403.0114 403.6014 0.0918 -1.0000 -1.0000 5330336 1600203270.20 151.4678 59.9978 32.0000 1.9868 1.9892 403.0660 403.6545 0.0916 -1.0000 -1.0000 5330430 1600203270.30 151.4678 59.9978 32.0000 1.9875 1.9899 402.9857 403.5745 0.0917 -1.0000 -1.0000 5330492 1600203270.40 151.4678 59.9978 32.0000 1.9871 1.9895 403.0499 403.6378 0.0915 -1.0000 -1.0000 5330555 1600203270.50 151.4678 59.9978 32.0000 1.9870 1.9893 402.9787 403.5676 0.0917 -1.0000 -1.0000 5330695 1600203270.60 151.4678 59.9978 32.0000 1.9882 1.9906 403.0346 403.6244 0.0918 -1.0000 -1.0000 5330758 1600203270.70 151.4743 59.9978 32.0000 1.9875 1.9899 403.0922 403.6812 0.0917 -1.0000 -1.0000 5330821 1600203270.80 151.4743 59.9978 32.0000 1.9872 1.9896 403.0792 403.6685 0.0918 -1.0000 -1.0000 5330898 1600203270.90 151.4743 59.9978 32.0000 1.9868 1.9892 403.0711 403.6606 0.0917 -1.0000 -1.0000 5330961 1600203271.00 151.4743 59.9978 32.0000 1.9869 1.9893 403.1133 403.7017 0.0916 -1.0000 -1.0000 5331195 1600203271.10 151.4743 59.9978 32.0000 1.9875 1.9899 403.0048 403.5941 0.0917 -1.0000 -1.0000 5331273 1600203271.20 151.4921 59.9978 32.0000 1.9875 1.9898 403.1472 403.7358 0.0916 -1.0000 -1.0000 5331336 1600203271.30 151.5062 59.9978 32.0000 1.9875 1.9899 403.0225 403.6107 0.0916 -1.0000 -1.0000 5331398 1600203271.40 151.5062 59.9978 32.0000 1.9877 1.9901 403.0882 403.6769 0.0916 -1.0000 -1.0000 5331461 1600203271.50 151.5062 59.9978 32.0000 1.9872 1.9896 403.0263 403.6146 0.0916 -1.0000 -1.0000 5331758 1600203271.60 151.5062 59.9978 32.0000 1.9870 1.9894 403.0512 403.6397 0.0915 -1.0000 -1.0000 5331820 1600203271.70 151.5062 59.9978 32.0000 1.9873 1.9896 403.0497 403.6385 0.0917 -1.0000 -1.0000 5331898 1600203271.80 151.5309 59.9978 32.0000 1.9864 1.9888 403.0354 403.6249 0.0918 -1.0000 -1.0000 5331961 1600203271.90 151.5309 59.9978 32.0000 1.9875 1.9899 403.1111 403.7005 0.0917 -1.0000 -1.0000 5332023 1600203272.00 151.5309 59.9978 32.0000 1.9876 1.9900 403.0616 403.6511 0.0917 -1.0000 -1.0000 5332101 1600203272.10 151.5309 59.9978 32.0000 1.9871 1.9895 403.1151 403.7040 0.0916 -1.0000 -1.0000 5332273 1600203272.20 151.5309 59.9978 32.0000 1.9877 1.9901 403.1268 403.7157 0.0916 -1.0000 -1.0000 5332352 1600203272.30 151.5251 59.9978 32.0000 1.9870 1.9894 403.1591 403.7478 0.0916 -1.0000 -1.0000 5332414 1600203272.40 151.4736 59.9978 32.0000 1.9865 1.9889 402.9389 403.5272 0.0916 -1.0000 -1.0000 5332476 1600203272.50 151.4736 59.9978 32.0000 1.9872 1.9895 403.0364 403.6250 0.0916 -1.0000 -1.0000 5332539 1600203272.60 151.4736 59.9978 32.0000 1.9869 1.9893 403.0199 403.6084 0.0916 -1.0000 -1.0000 5332773 1600203272.70 151.4736 59.9978 32.0000 1.9867 1.9891 403.0902 403.6795 0.0917 -1.0000 -1.0000 5332835 1600203272.80 151.4736 59.9978 32.0000 1.9875 1.9899 403.1011 403.6900 0.0917 -1.0000 -1.0000 5332914 1600203272.90 151.5006 59.9978 32.0000 1.9868 1.9892 403.1063 403.6960 0.0917 -1.0000 -1.0000 5332960 1600203273.00 151.5006 59.9978 32.0000 1.9874 1.9898 403.0401 403.6284 0.0916 -1.0000 -1.0000 5333039 1600203273.10 151.5006 59.9978 32.0000 1.9874 1.9898 403.0642 403.6536 0.0917 -1.0000 -1.0000 5333523 1600203273.20 151.5006 59.9978 32.0000 1.9866 1.9890 403.1534 403.7425 0.0916 -1.0000 -1.0000 5333585 1600203273.30 151.5006 59.9978 32.0000 1.9873 1.9896 403.0784 403.6675 0.0917 -1.0000 -1.0000 5333648 1600203273.40 151.5020 59.9978 32.0000 1.9876 1.9900 403.1497 403.7389 0.0917 -1.0000 -1.0000 5333726 1600203273.50 151.5026 59.9978 32.0000 1.9871 1.9895 403.0901 403.6789 0.0917 -1.0000 -1.0000 5333773 1600203273.60 151.5026 59.9978 32.0000 1.9867 1.9891 403.1300 403.7195 0.0917 -1.0000 -1.0000 5333960 1600203273.70 151.5026 59.9978 32.0000 1.9875 1.9899 403.1017 403.6902 0.0916 -1.0000 -1.0000 5334023 1600203273.80 151.5026 59.9978 32.0000 1.9872 1.9896 403.1186 403.7074 0.0916 -1.0000 -1.0000 5334085 1600203273.90 151.5026 59.9978 32.0000 1.9873 1.9897 403.0957 403.6836 0.0915 -1.0000 -1.0000 5334148 1600203274.00 151.4840 59.9978 32.0000 1.9866 1.9890 403.0904 403.6803 0.0917 -1.0000 -1.0000 5334226 1600203274.10 151.4840 59.9978 32.0000 1.9866 1.9890 403.0422 403.6310 0.0917 -1.0000 -1.0000 5334476 1600203274.20 151.4840 59.9978 32.0000 1.9873 1.9897 403.0661 403.6555 0.0917 -1.0000 -1.0000 5334554 1600203274.30 151.4840 59.9978 32.0000 1.9872 1.9896 403.0412 403.6299 0.0916 -1.0000 -1.0000 5334617 1600203274.40 151.4840 59.9978 32.0000 1.9871 1.9895 402.9944 403.5826 0.0915 -1.0000 -1.0000 5334679 1600203274.50 151.4495 59.9977 32.0000 1.9870 1.9894 403.1188 403.7082 0.0917 -1.0000 -1.0000 5334742 1600203274.60 151.4495 59.9977 32.0000 1.9870 1.9894 403.0998 403.6895 0.0917 -1.0000 -1.0000 5334929 1600203274.70 151.4495 59.9977 32.0000 1.9879 1.9903 403.0908 403.6800 0.0917 -1.0000 -1.0000 5334991 1600203274.80 151.4495 59.9977 32.0000 1.9869 1.9893 403.0316 403.6207 0.0917 -1.0000 -1.0000 5335069 1600203274.90 151.4495 59.9977 32.0000 1.9867 1.9891 403.1022 403.6916 0.0917 -1.0000 -1.0000 5335132 1600203275.00 151.4495 59.9977 32.0000 1.9875 1.9899 403.0150 403.6041 0.0917 -1.0000 -1.0000 5335194 1600203275.10 151.5188 59.9977 32.0000 1.9873 1.9897 403.0364 403.6257 0.0917 -1.0000 -1.0000 5335444 1600203275.20 151.5188 59.9977 32.0000 1.9879 1.9903 403.0528 403.6420 0.0917 -1.0000 -1.0000 5335507 1600203275.30 151.5188 59.9977 32.0000 1.9876 1.9900 403.1089 403.6983 0.0917 -1.0000 -1.0000 5335569 1600203275.40 151.5188 59.9977 32.0000 1.9874 1.9898 402.9782 403.5670 0.0916 -1.0000 -1.0000 5335632 1600203275.50 151.5188 59.9977 32.0000 1.9872 1.9895 403.1345 403.7228 0.0915 -1.0000 -1.0000 5335694 1600203275.60 151.5188 59.9977 32.0000 1.9876 1.9899 403.0654 403.6539 0.0916 -1.0000 -1.0000 5335757 1600203275.70 151.5033 59.9977 32.0000 1.9874 1.9898 403.0772 403.6674 0.0918 -1.0000 -1.0000 5336210 1600203275.80 151.5033 59.9977 32.0000 1.9874 1.9898 402.9821 403.5694 0.0915 -1.0000 -1.0000 5336273 1600203275.90 151.5033 59.9977 32.0000 1.9877 1.9901 403.0557 403.6444 0.0916 -1.0000 -1.0000 5336335 1600203276.00 151.5033 59.9977 32.0000 1.9874 1.9898 403.0393 403.6271 0.0915 -1.0000 -1.0000 5336397 1600203276.10 151.5033 59.9977 32.0000 1.9868 1.9892 403.0834 403.6718 0.0916 -1.0000 -1.0000 5336476 1600203276.20 151.5064 59.9977 32.0000 1.9874 1.9898 403.0543 403.6437 0.0918 -1.0000 -1.0000 5336678 1600203276.30 151.5064 59.9977 32.0000 1.9876 1.9900 403.1263 403.7161 0.0917 -1.0000 -1.0000 5336741 1600203276.40 151.5064 59.9977 32.0000 1.9867 1.9891 403.1404 403.7290 0.0916 -1.0000 -1.0000 5336803 1600203276.50 151.5064 59.9977 32.0000 1.9871 1.9895 403.0674 403.6564 0.0917 -1.0000 -1.0000 5336866 1600203276.60 151.5064 59.9977 32.0000 1.9870 1.9894 403.0398 403.6294 0.0918 -1.0000 -1.0000 5336928 1600203276.70 151.5332 59.9977 32.0000 1.9872 1.9896 403.0646 403.6531 0.0915 -1.0000 -1.0000 5336991 1600203276.80 151.5345 59.9977 32.0000 1.9870 1.9894 403.1153 403.7047 0.0918 -1.0000 -1.0000 5337069 1600203276.90 151.5345 59.9977 32.0000 1.9876 1.9900 402.9988 403.5882 0.0917 -1.0000 -1.0000 5337131 1600203277.00 151.5345 59.9977 32.0000 1.9869 1.9893 403.0320 403.6213 0.0917 -1.0000 -1.0000 5337194 1600203277.10 151.5345 59.9977 32.0000 1.9876 1.9900 402.9607 403.5494 0.0916 -1.0000 -1.0000 5337272 1600203277.20 151.5345 59.9977 32.0000 1.9871 1.9895 403.1407 403.7292 0.0915 -1.0000 -1.0000 5337334 1600203277.30 151.4709 59.9977 32.0000 1.9876 1.9900 403.0265 403.6155 0.0917 -1.0000 -1.0000 5337397 1600203277.40 151.4709 59.9977 32.0000 1.9875 1.9899 403.0446 403.6338 0.0917 -1.0000 -1.0000 5337475 1600203277.50 151.4709 59.9977 32.0000 1.9872 1.9896 403.0730 403.6619 0.0917 -1.0000 -1.0000 5337538 1600203277.60 151.4709 59.9977 32.0000 1.9868 1.9892 403.0395 403.6287 0.0917 -1.0000 -1.0000 5337600 1600203277.70 151.4709 59.9977 32.0000 1.9877 1.9901 403.0744 403.6630 0.0916 -1.0000 -1.0000 5337834 1600203277.80 151.4889 59.9977 32.0000 1.9871 1.9895 403.0591 403.6483 0.0917 -1.0000 -1.0000 5337897 1600203277.90 151.4889 59.9977 32.0000 1.9873 1.9897 403.1228 403.7124 0.0917 -1.0000 -1.0000 5337960 1600203278.00 151.4889 59.9977 32.0000 1.9871 1.9895 403.0890 403.6779 0.0916 -1.0000 -1.0000 5338037 1600203278.10 151.4889 59.9977 32.0000 1.9867 1.9890 403.0915 403.6805 0.0917 -1.0000 -1.0000 5338100 1600203278.20 151.4889 59.9977 32.0000 1.9873 1.9897 403.0791 403.6683 0.0917 -1.0000 -1.0000 5338881 1600203278.30 151.4889 59.9977 32.0000 1.9878 1.9902 403.0973 403.6864 0.0917 -1.0000 -1.0000 5338943 1600203278.40 151.4815 59.9977 32.0000 1.9877 1.9900 403.1416 403.7302 0.0916 -1.0000 -1.0000 5339006 1600203278.50 151.4815 59.9977 32.0000 1.9874 1.9898 403.0635 403.6524 0.0917 -1.0000 -1.0000 5339084 1600203278.60 151.4815 59.9977 32.0000 1.9870 1.9894 403.0259 403.6148 0.0916 -1.0000 -1.0000 5339147 1600203278.70 151.4815 59.9977 32.0000 1.9869 1.9893 403.0673 403.6556 0.0916 -1.0000 -1.0000 5339209 1600203278.80 151.4815 59.9977 32.0000 1.9865 1.9889 403.0932 403.6831 0.0918 -1.0000 -1.0000 5339272 1600203278.90 151.4815 59.9977 32.0000 1.9877 1.9901 403.1111 403.7008 0.0917 -1.0000 -1.0000 5339334 1600203279.00 151.5436 59.9977 32.0000 1.9876 1.9899 403.1129 403.7026 0.0917 -1.0000 -1.0000 5339396 1600203279.10 151.5436 59.9977 32.0000 1.9872 1.9896 403.0246 403.6130 0.0916 -1.0000 -1.0000 5339475 1600203279.20 151.5436 59.9977 32.0000 1.9867 1.9891 403.0806 403.6698 0.0917 -1.0000 -1.0000 5339975 1600203279.30 151.5436 59.9977 32.0000 1.9879 1.9903 403.0102 403.5997 0.0917 -1.0000 -1.0000 5340037 1600203279.40 151.5436 59.9977 32.0000 1.9874 1.9898 403.0926 403.6815 0.0917 -1.0000 -1.0000 5340115 1600203279.50 151.5279 59.9977 32.0000 1.9875 1.9899 403.0526 403.6417 0.0916 -1.0000 -1.0000 5340178 1600203279.60 151.5279 59.9977 32.0000 1.9874 1.9898 403.0678 403.6572 0.0916 -1.0000 -1.0000 5340240 1600203279.70 151.5279 59.9977 32.0000 1.9882 1.9906 403.1282 403.7165 0.0916 -1.0000 -1.0000 5340302 1600203279.80 151.5279 59.9977 32.0000 1.9868 1.9892 403.1121 403.7009 0.0916 -1.0000 -1.0000 5340365 1600203279.90 151.5279 59.9977 32.0000 1.9875 1.9899 403.1442 403.7321 0.0916 -1.0000 -1.0000 5340428 1600203280.00 151.5279 59.9977 32.0000 1.9872 1.9896 403.0842 403.6733 0.0917 -1.0000 -1.0000 5340506 1600203280.10 151.5398 59.9979 32.0000 1.9874 1.9898 403.0740 403.6627 0.0916 -1.0000 -1.0000 5340568 1600203280.20 151.5826 59.9986 32.0000 1.9875 1.9899 403.0719 403.6620 0.0918 -1.0000 -1.0000 5340646 1600203280.30 151.5826 59.9986 32.0000 1.9877 1.9901 403.0780 403.6666 0.0916 -1.0000 -1.0000 5340709 1600203280.40 151.5826 59.9986 32.0000 1.9878 1.9902 403.1147 403.7045 0.0918 -1.0000 -1.0000 5340771 1600203280.50 151.5826 59.9986 32.0000 1.9880 1.9904 403.1276 403.7175 0.0918 -1.0000 -1.0000 5340834 1600203280.60 151.5826 59.9986 32.0000 1.9876 1.9900 403.0681 403.6567 0.0915 -1.0000 -1.0000 5340896 1600203280.70 151.5826 59.9986 32.0000 1.9872 1.9896 403.1188 403.7066 0.0915 -1.0000 -1.0000 5340959 1600203280.80 151.5396 59.9986 32.0000 1.9873 1.9896 403.0354 403.6241 0.0917 -1.0000 -1.0000 5341193 1600203280.90 151.5348 59.9986 32.0000 1.9873 1.9897 403.1328 403.7219 0.0917 -1.0000 -1.0000 5341255 1600203281.00 151.5348 59.9986 32.0000 1.9874 1.9898 403.0313 403.6196 0.0916 -1.0000 -1.0000 5341318 1600203281.10 151.5348 59.9986 32.0000 1.9873 1.9897 403.1356 403.7249 0.0917 -1.0000 -1.0000 5341396 1600203281.20 151.5348 59.9986 32.0000 1.9872 1.9896 403.0801 403.6689 0.0916 -1.0000 -1.0000 5341459 1600203281.30 151.5257 59.9986 32.0000 1.9874 1.9898 403.1275 403.7160 0.0916 -1.0000 -1.0000 5341755 1600203281.40 151.4963 59.9986 32.0000 1.9864 1.9888 403.0401 403.6292 0.0917 -1.0000 -1.0000 5341818 1600203281.50 151.4963 59.9986 32.0000 1.9866 1.9890 403.0917 403.6815 0.0918 -1.0000 -1.0000 5341880 1600203281.60 151.4963 59.9986 32.0000 1.9868 1.9892 403.0613 403.6496 0.0916 -1.0000 -1.0000 5341943 1600203281.70 151.4963 59.9986 32.0000 1.9874 1.9898 403.0668 403.6566 0.0918 -1.0000 -1.0000 5342021 1600203281.80 151.4963 59.9986 32.0000 1.9879 1.9903 403.0780 403.6667 0.0916 -1.0000 -1.0000 5342083 1600203281.90 151.5606 59.9986 32.0000 1.9879 1.9903 403.1363 403.7257 0.0917 -1.0000 -1.0000 5342161 1600203282.00 151.5606 59.9986 32.0000 1.9879 1.9903 403.1298 403.7184 0.0916 -1.0000 -1.0000 5342224 1600203282.10 151.5606 59.9986 32.0000 1.9873 1.9897 403.1303 403.7197 0.0917 -1.0000 -1.0000 5342286 1600203282.20 151.5606 59.9986 32.0000 1.9880 1.9904 403.1641 403.7531 0.0916 -1.0000 -1.0000 5342365 1600203282.30 151.5606 59.9986 32.0000 1.9866 1.9890 403.1497 403.7393 0.0918 -1.0000 -1.0000 5342443 1600203282.40 151.5318 59.9986 32.0000 1.9873 1.9897 403.0145 403.6035 0.0916 -1.0000 -1.0000 5342505 1600203282.50 151.4443 59.9986 32.0000 1.9872 1.9896 403.0392 403.6274 0.0916 -1.0000 -1.0000 5342568 1600203282.60 151.4443 59.9986 32.0000 1.9865 1.9889 403.0250 403.6140 0.0917 -1.0000 -1.0000 5342630 1600203282.70 151.4443 59.9986 32.0000 1.9873 1.9897 402.9834 403.5728 0.0917 -1.0000 -1.0000 5342693 1600203282.80 151.4443 59.9986 32.0000 1.9871 1.9895 403.1071 403.6967 0.0918 -1.0000 -1.0000 5342771 1600203282.90 151.4443 59.9986 32.0000 1.9867 1.9891 403.0679 403.6580 0.0918 -1.0000 -1.0000 5343052 1600203283.00 151.4670 59.9986 32.0000 1.9863 1.9887 403.0025 403.5915 0.0916 -1.0000 -1.0000 5343114 1600203283.10 151.4670 59.9986 32.0000 1.9865 1.9889 402.9810 403.5697 0.0917 -1.0000 -1.0000 5343192 1600203283.20 151.4670 59.9986 32.0000 1.9870 1.9893 402.9740 403.5636 0.0918 -1.0000 -1.0000 5343255 1600203283.30 151.4670 59.9986 32.0000 1.9865 1.9889 403.1099 403.6999 0.0918 -1.0000 -1.0000 5343317 1600203283.40 151.4670 59.9986 32.0000 1.9875 1.9899 403.0631 403.6525 0.0918 -1.0000 -1.0000 5343677 1600203283.50 151.4678 59.9986 32.0000 1.9869 1.9893 403.0181 403.6079 0.0918 -1.0000 -1.0000 5343739 1600203283.60 151.4713 59.9986 32.0000 1.9872 1.9896 402.9986 403.5874 0.0917 -1.0000 -1.0000 5343802 1600203283.70 151.4713 59.9986 32.0000 1.9872 1.9896 403.0161 403.6050 0.0916 -1.0000 -1.0000 5343880 1600203283.80 151.4713 59.9986 32.0000 1.9867 1.9891 403.0712 403.6610 0.0918 -1.0000 -1.0000 5343942 1600203283.90 151.4713 59.9986 32.0000 1.9869 1.9893 403.0311 403.6206 0.0918 -1.0000 -1.0000 5344036 1600203284.00 151.4713 59.9986 32.0000 1.9866 1.9890 403.0169 403.6062 0.0917 -1.0000 -1.0000 5344114 1600203284.10 151.5092 59.9986 32.0000 1.9868 1.9892 403.0284 403.6178 0.0917 -1.0000 -1.0000 5344177 1600203284.20 151.5092 59.9986 32.0000 1.9869 1.9893 402.9735 403.5627 0.0917 -1.0000 -1.0000 5344239 1600203284.30 151.5092 59.9986 32.0000 1.9870 1.9894 403.1279 403.7177 0.0918 -1.0000 -1.0000 5344302 1600203284.40 151.5092 59.9986 32.0000 1.9877 1.9901 403.0529 403.6422 0.0917 -1.0000 -1.0000 5344739 1600203284.50 151.5092 59.9986 32.0000 1.9876 1.9900 403.0289 403.6178 0.0916 -1.0000 -1.0000 5344817 1600203284.60 151.5119 59.9994 32.0000 1.9868 1.9892 403.0383 403.6270 0.0916 -1.0000 -1.0000 5344880 1600203284.70 151.5121 59.9994 32.0000 1.9867 1.9891 403.0266 403.6158 0.0917 -1.0000 -1.0000 5344942 1600203284.80 151.5121 59.9994 32.0000 1.9871 1.9895 403.0289 403.6177 0.0917 -1.0000 -1.0000 5345005 1600203284.90 151.5121 59.9994 32.0000 1.9871 1.9895 403.1662 403.7546 0.0916 -1.0000 -1.0000 5345286 1600203285.00 151.5121 59.9994 32.0000 1.9865 1.9889 403.0468 403.6370 0.0918 -1.0000 -1.0000 5345348 1600203285.10 151.5121 59.9994 32.0000 1.9865 1.9889 403.0264 403.6151 0.0916 -1.0000 -1.0000 5345426 1600203285.20 151.4845 59.9994 32.0000 1.9868 1.9892 403.0437 403.6330 0.0917 -1.0000 -1.0000 5345489 1600203285.30 151.4704 59.9994 32.0000 1.9873 1.9897 402.9869 403.5755 0.0916 -1.0000 -1.0000 5345551 1600203285.40 151.4704 59.9994 32.0000 1.9866 1.9890 403.0429 403.6324 0.0918 -1.0000 -1.0000 5345614 1600203285.50 151.4704 59.9994 32.0000 1.9872 1.9896 403.0321 403.6212 0.0916 -1.0000 -1.0000 5345958 1600203285.60 151.4704 59.9994 32.0000 1.9870 1.9894 403.0187 403.6074 0.0917 -1.0000 -1.0000 5346020 1600203285.70 151.4704 59.9994 32.0000 1.9869 1.9893 403.0211 403.6104 0.0917 -1.0000 -1.0000 5346082 1600203285.80 151.4789 59.9994 32.0000 1.9872 1.9895 403.1079 403.6969 0.0917 -1.0000 -1.0000 5346145 1600203285.90 151.4836 59.9994 32.0000 1.9874 1.9898 403.0779 403.6673 0.0917 -1.0000 -1.0000 5346207 1600203286.00 151.4836 59.9994 32.0000 1.9871 1.9895 403.0252 403.6145 0.0917 -1.0000 -1.0000 5346301 1600203286.10 151.4836 59.9994 32.0000 1.9875 1.9899 403.0783 403.6676 0.0917 -1.0000 -1.0000 5346364 1600203286.20 151.4836 59.9994 32.0000 1.9866 1.9890 403.0300 403.6193 0.0917 -1.0000 -1.0000 5346442 1600203286.30 151.4836 59.9994 32.0000 1.9872 1.9896 403.0241 403.6138 0.0918 -1.0000 -1.0000 5346504 1600203286.40 151.4784 59.9994 32.0000 1.9873 1.9897 403.0436 403.6330 0.0917 -1.0000 -1.0000 5346567 1600203286.50 151.4784 59.9994 32.0000 1.9871 1.9895 402.9765 403.5647 0.0916 -1.0000 -1.0000 5346801 1600203286.60 151.4784 59.9994 32.0000 1.9867 1.9891 403.0136 403.6032 0.0918 -1.0000 -1.0000 5346864 1600203286.70 151.4784 59.9994 32.0000 1.9873 1.9897 403.0544 403.6432 0.0916 -1.0000 -1.0000 5346926 1600203286.80 151.4784 59.9994 32.0000 1.9871 1.9895 402.9805 403.5699 0.0918 -1.0000 -1.0000 5347004 1600203286.90 151.4709 59.9994 32.0000 1.9869 1.9893 403.1123 403.7026 0.0919 -1.0000 -1.0000 5347067 1600203287.00 151.4709 59.9994 32.0000 1.9867 1.9891 403.0957 403.6857 0.0917 -1.0000 -1.0000 5347442 1600203287.10 151.4709 59.9994 32.0000 1.9869 1.9893 403.0936 403.6828 0.0917 -1.0000 -1.0000 5347520 1600203287.20 151.4709 59.9994 32.0000 1.9863 1.9887 403.0465 403.6366 0.0918 -1.0000 -1.0000 5347582 1600203287.30 151.4709 59.9994 32.0000 1.9871 1.9895 403.0730 403.6628 0.0917 -1.0000 -1.0000 5347645 1600203287.40 151.4709 59.9994 32.0000 1.9867 1.9890 403.0728 403.6617 0.0917 -1.0000 -1.0000 5347707 1600203287.50 151.4687 59.9994 32.0000 1.9870 1.9894 403.0720 403.6615 0.0918 -1.0000 -1.0000 5348238 1600203287.60 151.4687 59.9994 32.0000 1.9867 1.9891 403.0307 403.6195 0.0917 -1.0000 -1.0000 5348301 1600203287.70 151.4687 59.9994 32.0000 1.9873 1.9897 402.9557 403.5448 0.0917 -1.0000 -1.0000 5348379 1600203287.80 151.4687 59.9994 32.0000 1.9871 1.9895 403.0240 403.6127 0.0916 -1.0000 -1.0000 5348442 1600203287.90 151.4687 59.9994 32.0000 1.9873 1.9897 403.0668 403.6555 0.0917 -1.0000 -1.0000 5348504 1600203288.00 151.4776 59.9994 32.0000 1.9876 1.9900 403.1235 403.7138 0.0919 -1.0000 -1.0000 5348582 1600203288.10 151.4855 59.9994 32.0000 1.9872 1.9896 403.1210 403.7106 0.0917 -1.0000 -1.0000 5348645 1600203288.20 151.4855 59.9994 32.0000 1.9869 1.9893 403.0532 403.6423 0.0917 -1.0000 -1.0000 5348723 1600203288.30 151.4855 59.9994 32.0000 1.9874 1.9898 403.0686 403.6580 0.0917 -1.0000 -1.0000 5348785 1600203288.40 151.4855 59.9994 32.0000 1.9873 1.9897 403.0728 403.6623 0.0917 -1.0000 -1.0000 5348847 1600203288.50 151.4855 59.9994 32.0000 1.9881 1.9905 403.1188 403.7080 0.0917 -1.0000 -1.0000 5348910 1600203288.60 151.5281 59.9994 32.0000 1.9876 1.9900 403.1558 403.7455 0.0918 -1.0000 -1.0000 5348972 1600203288.70 151.5281 59.9994 32.0000 1.9876 1.9900 403.1827 403.7714 0.0916 -1.0000 -1.0000 5349035 1600203288.80 151.5281 59.9994 32.0000 1.9878 1.9902 403.0752 403.6647 0.0918 -1.0000 -1.0000 5349113 1600203288.90 151.5281 59.9994 32.0000 1.9869 1.9893 403.0109 403.6004 0.0917 -1.0000 -1.0000 5349175 1600203289.00 151.5281 59.9994 32.0000 1.9880 1.9904 403.0811 403.6706 0.0916 -1.0000 -1.0000 5349238 1600203289.10 151.5281 59.9994 32.0000 1.9867 1.9891 403.1470 403.7354 0.0916 -1.0000 -1.0000 5349582 1600203289.20 151.5329 59.9994 32.0000 1.9879 1.9903 403.0301 403.6190 0.0916 -1.0000 -1.0000 5349644 1600203289.30 151.5329 59.9994 32.0000 1.9882 1.9906 403.0903 403.6778 0.0915 -1.0000 -1.0000 5349707 1600203289.40 151.5329 59.9994 32.0000 1.9874 1.9898 403.0926 403.6824 0.0919 -1.0000 -1.0000 5349769 1600203289.50 151.5329 59.9994 32.0000 1.9866 1.9890 403.0434 403.6337 0.0918 -1.0000 -1.0000 5349832 1600203289.60 151.5329 59.9994 32.0000 1.9881 1.9905 403.0658 403.6544 0.0916 -1.0000 -1.0000 5349926 1600203289.70 151.5014 59.9991 32.0000 1.9870 1.9894 403.0428 403.6315 0.0917 -1.0000 -1.0000 5350003 1600203289.80 151.5014 59.9991 32.0000 1.9869 1.9893 403.1064 403.6958 0.0917 -1.0000 -1.0000 5350066 1600203289.90 151.5014 59.9991 32.0000 1.9872 1.9896 403.1011 403.6904 0.0917 -1.0000 -1.0000 5350128 1600203290.00 151.5014 59.9991 32.0000 1.9870 1.9894 402.9963 403.5855 0.0918 -1.0000 -1.0000 5350206 1600203290.10 151.5014 59.9991 32.0000 1.9871 1.9895 402.9943 403.5849 0.0919 -1.0000 -1.0000 5350441 1600203290.20 151.5014 59.9991 32.0000 1.9870 1.9894 403.1049 403.6944 0.0917 -1.0000 -1.0000 5350519 1600203290.30 151.5014 59.9991 32.0000 1.9872 1.9896 403.1520 403.7412 0.0917 -1.0000 -1.0000 5350582 1600203290.40 151.5050 59.9991 32.0000 1.9875 1.9899 403.0734 403.6631 0.0917 -1.0000 -1.0000 5350644 1600203290.50 151.5076 59.9991 32.0000 1.9872 1.9896 403.0989 403.6882 0.0917 -1.0000 -1.0000 5350706 1600203290.60 151.5076 59.9991 32.0000 1.9868 1.9892 403.0982 403.6885 0.0918 -1.0000 -1.0000 5350941 1600203290.70 151.5076 59.9991 32.0000 1.9871 1.9895 403.0461 403.6350 0.0917 -1.0000 -1.0000 5351003 1600203290.80 151.5076 59.9991 32.0000 1.9874 1.9898 403.0585 403.6476 0.0917 -1.0000 -1.0000 5351081 1600203290.90 151.5076 59.9991 32.0000 1.9879 1.9903 403.0376 403.6273 0.0917 -1.0000 -1.0000 5351144 1600203291.00 151.4952 59.9991 32.0000 1.9873 1.9897 403.0230 403.6121 0.0917 -1.0000 -1.0000 5351206 1600203291.10 151.4952 59.9991 32.0000 1.9870 1.9894 403.0146 403.6038 0.0917 -1.0000 -1.0000 5351769 1600203291.20 151.4952 59.9991 32.0000 1.9867 1.9891 403.0158 403.6047 0.0917 -1.0000 -1.0000 5351831 1600203291.30 151.4952 59.9991 32.0000 1.9868 1.9892 403.0100 403.5993 0.0918 -1.0000 -1.0000 5351894 1600203291.40 151.4952 59.9991 32.0000 1.9873 1.9897 403.0432 403.6327 0.0917 -1.0000 -1.0000 5351972 1600203291.50 151.4646 59.9991 32.0000 1.9865 1.9888 403.0837 403.6727 0.0917 -1.0000 -1.0000 5352034 1600203291.60 151.4646 59.9991 32.0000 1.9863 1.9887 403.0549 403.6448 0.0918 -1.0000 -1.0000 5352206 1600203291.70 151.4646 59.9991 32.0000 1.9864 1.9888 403.0659 403.6558 0.0918 -1.0000 -1.0000 5352284 1600203291.80 151.4646 59.9991 32.0000 1.9867 1.9891 403.0477 403.6372 0.0918 -1.0000 -1.0000 5352347 1600203291.90 151.4646 59.9991 32.0000 1.9866 1.9890 403.0851 403.6743 0.0917 -1.0000 -1.0000 5352409 1600203292.00 151.4646 59.9991 32.0000 1.9870 1.9894 403.0383 403.6277 0.0918 -1.0000 -1.0000 5352472 1600203292.10 151.4632 59.9991 32.0000 1.9870 1.9894 403.1067 403.6964 0.0917 -1.0000 -1.0000 5352550 1600203292.20 151.4617 59.9991 32.0000 1.9864 1.9888 403.0295 403.6186 0.0917 -1.0000 -1.0000 5352706 1600203292.30 151.4617 59.9991 32.0000 1.9867 1.9891 403.0671 403.6570 0.0918 -1.0000 -1.0000 5352769 1600203292.40 151.4617 59.9991 32.0000 1.9876 1.9900 403.0251 403.6148 0.0918 -1.0000 -1.0000 5352831 1600203292.50 151.4617 59.9991 32.0000 1.9877 1.9901 403.0969 403.6872 0.0919 -1.0000 -1.0000 5352909 1600203292.60 151.4617 59.9991 32.0000 1.9873 1.9897 403.0515 403.6417 0.0918 -1.0000 -1.0000 5352971 1600203292.70 151.4757 59.9991 32.0000 1.9869 1.9893 402.9977 403.5869 0.0917 -1.0000 -1.0000 5353034 1600203292.80 151.4757 59.9991 32.0000 1.9869 1.9893 403.0203 403.6094 0.0917 -1.0000 -1.0000 5353112 1600203292.90 151.4757 59.9991 32.0000 1.9875 1.9899 403.0961 403.6857 0.0918 -1.0000 -1.0000 5353175 1600203293.00 151.4757 59.9991 32.0000 1.9866 1.9890 403.0563 403.6463 0.0918 -1.0000 -1.0000 5353237 1600203293.10 151.4757 59.9991 32.0000 1.9869 1.9892 403.0625 403.6526 0.0918 -1.0000 -1.0000 5353299 1600203293.20 151.4933 59.9991 32.0000 1.9865 1.9889 403.0350 403.6239 0.0917 -1.0000 -1.0000 5353581 1600203293.30 151.4955 59.9991 32.0000 1.9871 1.9895 403.0625 403.6519 0.0917 -1.0000 -1.0000 5353643 1600203293.40 151.4955 59.9991 32.0000 1.9875 1.9899 403.1184 403.7082 0.0918 -1.0000 -1.0000 5353721 1600203293.50 151.4955 59.9991 32.0000 1.9877 1.9901 403.0108 403.6000 0.0918 -1.0000 -1.0000 5353784 1600203293.60 151.4955 59.9991 32.0000 1.9873 1.9897 403.0847 403.6746 0.0918 -1.0000 -1.0000 5353846 1600203293.70 151.4950 59.9991 32.0000 1.9872 1.9896 403.0152 403.6042 0.0917 -1.0000 -1.0000 5354081 1600203293.80 151.4931 59.9991 32.0000 1.9867 1.9891 403.0712 403.6602 0.0916 -1.0000 -1.0000 5354159 1600203293.90 151.4931 59.9991 32.0000 1.9872 1.9896 403.0238 403.6128 0.0917 -1.0000 -1.0000 5354221 1600203294.00 151.4931 59.9991 32.0000 1.9874 1.9898 403.1113 403.7008 0.0917 -1.0000 -1.0000 5354299 1600203294.10 151.4931 59.9991 32.0000 1.9879 1.9902 403.1481 403.7371 0.0917 -1.0000 -1.0000 5354362 1600203294.20 151.4931 59.9991 32.0000 1.9867 1.9891 403.1009 403.6900 0.0917 -1.0000 -1.0000 5354549 1600203294.30 151.5120 59.9991 32.0000 1.9873 1.9897 403.1022 403.6918 0.0917 -1.0000 -1.0000 5354612 1600203294.40 151.5129 59.9991 32.0000 1.9871 1.9895 403.1248 403.7145 0.0918 -1.0000 -1.0000 5354674 1600203294.50 151.5129 59.9991 32.0000 1.9875 1.9899 403.0441 403.6337 0.0917 -1.0000 -1.0000 5354753 1600203294.60 151.5129 59.9991 32.0000 1.9873 1.9897 403.1071 403.6963 0.0917 -1.0000 -1.0000 5354815 1600203294.70 151.5129 59.9991 32.0000 1.9874 1.9898 403.0914 403.6810 0.0917 -1.0000 -1.0000 5355049 1600203294.80 151.5129 59.9991 32.0000 1.9874 1.9898 403.0898 403.6791 0.0917 -1.0000 -1.0000 5355127 1600203294.90 151.5269 59.9989 32.0000 1.9874 1.9897 403.1207 403.7100 0.0917 -1.0000 -1.0000 5355190 1600203295.00 151.5569 59.9983 32.0000 1.9872 1.9896 403.1306 403.7197 0.0917 -1.0000 -1.0000 5355252 1600203295.10 151.5569 59.9983 32.0000 1.9884 1.9908 403.1043 403.6941 0.0918 -1.0000 -1.0000 5355315 1600203295.20 151.5569 59.9983 32.0000 1.9872 1.9896 403.0932 403.6829 0.0918 -1.0000 -1.0000 5356252 1600203295.30 151.5569 59.9983 32.0000 1.9877 1.9901 403.1383 403.7273 0.0916 -1.0000 -1.0000 5356315 1600203295.40 151.5569 59.9983 32.0000 1.9877 1.9901 403.1182 403.7071 0.0917 -1.0000 -1.0000 5356392 1600203295.50 151.5333 59.9983 32.0000 1.9874 1.9898 403.1242 403.7134 0.0916 -1.0000 -1.0000 5356455 1600203295.60 151.5333 59.9983 32.0000 1.9875 1.9898 403.1529 403.7420 0.0917 -1.0000 -1.0000 5356518 1600203295.70 151.5333 59.9983 32.0000 1.9869 1.9893 403.0937 403.6823 0.0916 -1.0000 -1.0000 5356596 1600203295.80 151.5333 59.9983 32.0000 1.9872 1.9896 403.0734 403.6629 0.0918 -1.0000 -1.0000 5356705 1600203295.90 151.5333 59.9983 32.0000 1.9876 1.9900 403.1357 403.7256 0.0918 -1.0000 -1.0000 5356768 1600203296.00 151.4980 59.9983 32.0000 1.9873 1.9897 403.1288 403.7185 0.0918 -1.0000 -1.0000 5356830 1600203296.10 151.4852 59.9983 32.0000 1.9872 1.9896 403.1127 403.7023 0.0917 -1.0000 -1.0000 5356892 1600203296.20 151.4852 59.9983 32.0000 1.9866 1.9890 403.1269 403.7168 0.0918 -1.0000 -1.0000 5356971 1600203296.30 151.4852 59.9983 32.0000 1.9873 1.9897 403.0868 403.6767 0.0918 -1.0000 -1.0000 5357033 1600203296.40 151.4852 59.9983 32.0000 1.9873 1.9897 403.1714 403.7606 0.0916 -1.0000 -1.0000 5357095 1600203296.50 151.4852 59.9983 32.0000 1.9876 1.9900 402.9691 403.5580 0.0917 -1.0000 -1.0000 5357174 1600203296.60 151.4930 59.9983 32.0000 1.9873 1.9897 403.0085 403.5985 0.0918 -1.0000 -1.0000 5357236 1600203296.70 151.5351 59.9983 32.0000 1.9869 1.9893 403.0344 403.6241 0.0918 -1.0000 -1.0000 5357299 1600203296.80 151.5166 59.9983 32.0000 1.9873 1.9897 403.1765 403.7667 0.0918 -1.0000 -1.0000 5357361 1600203296.90 151.5166 59.9983 32.0000 1.9871 1.9895 403.0332 403.6224 0.0917 -1.0000 -1.0000 5357424 1600203297.00 151.5166 59.9983 32.0000 1.9874 1.9897 403.0390 403.6280 0.0917 -1.0000 -1.0000 5357486 1600203297.10 151.5166 59.9983 32.0000 1.9873 1.9897 403.0572 403.6470 0.0918 -1.0000 -1.0000 5357564 1600203297.20 151.5166 59.9983 32.0000 1.9863 1.9886 403.0335 403.6226 0.0917 -1.0000 -1.0000 5357627 1600203297.30 151.5166 59.9983 32.0000 1.9869 1.9893 403.1195 403.7093 0.0918 -1.0000 -1.0000 5357689 1600203297.40 151.5166 59.9983 32.0000 1.9873 1.9897 403.0799 403.6687 0.0916 -1.0000 -1.0000 5357767 1600203297.50 151.5166 59.9983 32.0000 1.9874 1.9898 403.0972 403.6867 0.0918 -1.0000 -1.0000 5357830 1600203297.60 151.5166 59.9983 32.0000 1.9873 1.9897 403.0797 403.6701 0.0918 -1.0000 -1.0000 5357892 1600203297.70 151.5166 59.9983 32.0000 1.9873 1.9896 403.0970 403.6861 0.0917 -1.0000 -1.0000 5357955 1600203297.80 151.4607 59.9983 32.0000 1.9873 1.9896 403.0327 403.6214 0.0916 -1.0000 -1.0000 5358314 1600203297.90 151.4607 59.9983 32.0000 1.9872 1.9896 403.0800 403.6690 0.0917 -1.0000 -1.0000 5358376 1600203298.00 151.4607 59.9983 32.0000 1.9868 1.9892 403.0495 403.6394 0.0918 -1.0000 -1.0000 5358455 1600203298.10 151.4607 59.9983 32.0000 1.9869 1.9893 403.0046 403.5945 0.0919 -1.0000 -1.0000 5358564 1600203298.20 151.4607 59.9983 32.0000 1.9869 1.9892 402.9943 403.5841 0.0918 -1.0000 -1.0000 5358642 1600203298.30 151.4607 59.9983 32.0000 1.9858 1.9882 403.0059 403.5955 0.0918 -1.0000 -1.0000 5358814 1600203298.40 151.4679 59.9983 32.0000 1.9874 1.9898 403.0326 403.6221 0.0918 -1.0000 -1.0000 5358876 1600203298.50 151.4679 59.9983 32.0000 1.9876 1.9900 403.0600 403.6500 0.0919 -1.0000 -1.0000 5358954 1600203298.60 151.4679 59.9983 32.0000 1.9874 1.9898 403.0366 403.6270 0.0919 -1.0000 -1.0000 5359017 1600203298.70 151.4679 59.9983 32.0000 1.9875 1.9899 403.0851 403.6745 0.0917 -1.0000 -1.0000 5359079 1600203298.80 151.4679 59.9983 32.0000 1.9873 1.9897 403.0857 403.6749 0.0918 -1.0000 -1.0000 5359329 1600203298.90 151.4833 59.9983 32.0000 1.9875 1.9899 403.0610 403.6512 0.0918 -1.0000 -1.0000 5359392 1600203299.00 151.4928 59.9983 32.0000 1.9871 1.9895 402.9755 403.5657 0.0918 -1.0000 -1.0000 5359454 1600203299.10 151.4928 59.9983 32.0000 1.9868 1.9892 403.0189 403.6075 0.0916 -1.0000 -1.0000 5359532 1600203299.20 151.4928 59.9983 32.0000 1.9872 1.9895 403.0160 403.6046 0.0916 -1.0000 -1.0000 5359595 1600203299.30 151.4928 59.9983 32.0000 1.9868 1.9892 403.0229 403.6134 0.0919 -1.0000 -1.0000 5359939 1600203299.40 151.4928 59.9983 32.0000 1.9869 1.9893 403.0167 403.6060 0.0918 -1.0000 -1.0000 5400017 1600203299.50 151.5290 59.9983 32.0000 1.9878 1.9902 403.0133 403.6032 0.0918 -1.0000 -1.0000 5400079 1600203299.60 151.5290 59.9983 32.0000 1.9877 1.9901 403.1512 403.7401 0.0916 -1.0000 -1.0000 5400142 1600203299.70 151.5290 59.9983 32.0000 1.9881 1.9905 403.0259 403.6146 0.0916 -1.0000 -1.0000 5400220 1600203299.80 151.5290 59.9983 32.0000 1.9879 1.9903 403.0659 403.6558 0.0919 -1.0000 -1.0000 5400470 1600203299.90 151.5290 59.9983 32.0000 1.9877 1.9901 403.0225 403.6125 0.0918 -1.0000 -1.0000 5400532 1600203300.00 151.5316 59.9987 32.0000 1.9872 1.9896 403.0946 403.6835 0.0917 -1.0000 -1.0000 5400610 1600203300.10 151.5344 59.9991 32.0000 1.9879 1.9903 403.0433 403.6337 0.0920 -1.0000 -1.0000 5400673 1600203300.20 151.5344 59.9991 32.0000 1.9872 1.9896 403.0245 403.6123 0.0915 -1.0000 -1.0000 5400751 1600203300.30 151.5344 59.9991 32.0000 1.9879 1.9902 403.0139 403.6025 0.0916 -1.0000 -1.0000 5400814 1600203300.40 151.5344 59.9991 32.0000 1.9871 1.9895 403.0384 403.6279 0.0918 -1.0000 -1.0000 5400876 1600203300.50 151.5344 59.9991 32.0000 1.9869 1.9893 403.1085 403.6979 0.0917 -1.0000 -1.0000 5400954 1600203300.60 151.5344 59.9991 32.0000 1.9878 1.9902 403.0752 403.6646 0.0917 -1.0000 -1.0000 5401016 1600203300.70 151.5344 59.9991 32.0000 1.9875 1.9899 403.0600 403.6488 0.0916 -1.0000 -1.0000 5401079 1600203300.80 151.4991 59.9991 32.0000 1.9877 1.9900 402.9750 403.5643 0.0917 -1.0000 -1.0000 5401376 1600203300.90 151.4991 59.9991 32.0000 1.9867 1.9891 403.0033 403.5930 0.0918 -1.0000 -1.0000 5401438 1600203301.00 151.4991 59.9991 32.0000 1.9867 1.9891 402.9768 403.5667 0.0918 -1.0000 -1.0000 5401501 1600203301.10 151.4991 59.9991 32.0000 1.9869 1.9893 403.0087 403.5985 0.0918 -1.0000 -1.0000 5401579 1600203301.20 151.4991 59.9991 32.0000 1.9869 1.9893 403.0432 403.6331 0.0918 -1.0000 -1.0000 5401641 1600203301.30 151.4935 59.9991 32.0000 1.9871 1.9895 403.0541 403.6444 0.0918 -1.0000 -1.0000 5401829 1600203301.40 151.4513 59.9991 32.0000 1.9870 1.9894 403.0496 403.6387 0.0917 -1.0000 -1.0000 5401907 1600203301.50 151.4513 59.9991 32.0000 1.9871 1.9895 403.0071 403.5968 0.0919 -1.0000 -1.0000 5401970 1600203301.60 151.4513 59.9991 32.0000 1.9879 1.9903 403.0439 403.6333 0.0918 -1.0000 -1.0000 5402032 1600203301.70 151.4513 59.9991 32.0000 1.9873 1.9897 403.0193 403.6095 0.0918 -1.0000 -1.0000 5402110 1600203301.80 151.4513 59.9991 32.0000 1.9874 1.9897 403.0868 403.6760 0.0917 -1.0000 -1.0000 5402173 1600203301.90 151.5006 59.9991 32.0000 1.9866 1.9890 403.0699 403.6598 0.0918 -1.0000 -1.0000 5402235 1600203302.00 151.5006 59.9991 32.0000 1.9875 1.9899 403.0295 403.6192 0.0918 -1.0000 -1.0000 5402297 1600203302.10 151.5006 59.9991 32.0000 1.9876 1.9900 403.0452 403.6347 0.0918 -1.0000 -1.0000 5402360 1600203302.20 151.5006 59.9991 32.0000 1.9868 1.9892 403.0116 403.6026 0.0919 -1.0000 -1.0000 5402438 1600203302.30 151.5006 59.9991 32.0000 1.9873 1.9897 403.0186 403.6086 0.0918 -1.0000 -1.0000 5402500 1600203302.40 151.4859 59.9991 32.0000 1.9868 1.9892 403.0543 403.6442 0.0918 -1.0000 -1.0000 5402782 1600203302.50 151.4235 59.9991 32.0000 1.9871 1.9895 403.0311 403.6199 0.0917 -1.0000 -1.0000 5402891 1600203302.60 151.4235 59.9991 32.0000 1.9873 1.9897 402.9965 403.5867 0.0919 -1.0000 -1.0000 5402953 1600203302.70 151.4235 59.9991 32.0000 1.9864 1.9888 402.9838 403.5743 0.0919 -1.0000 -1.0000 5403016 1600203302.80 151.4235 59.9991 32.0000 1.9864 1.9888 403.0119 403.6016 0.0918 -1.0000 -1.0000 5403078 1600203302.90 151.4235 59.9991 32.0000 1.9863 1.9887 403.0015 403.5921 0.0919 -1.0000 -1.0000 5403141 1600203303.00 151.4633 59.9991 32.0000 1.9866 1.9890 402.9831 403.5728 0.0918 -1.0000 -1.0000 5403203 1600203303.10 151.4633 59.9991 32.0000 1.9868 1.9892 402.9800 403.5698 0.0918 -1.0000 -1.0000 5403281 1600203303.20 151.4633 59.9991 32.0000 1.9865 1.9889 403.0525 403.6421 0.0917 -1.0000 -1.0000 5403344 1600203303.30 151.4633 59.9991 32.0000 1.9869 1.9892 403.0048 403.5949 0.0919 -1.0000 -1.0000 5403407 1600203303.40 151.4633 59.9991 32.0000 1.9872 1.9896 403.0075 403.5976 0.0918 -1.0000 -1.0000 5403547 1600203303.50 151.4633 59.9991 32.0000 1.9864 1.9888 402.9550 403.5447 0.0918 -1.0000 -1.0000 5403610 1600203303.60 151.4672 59.9991 32.0000 1.9868 1.9892 402.9908 403.5816 0.0919 -1.0000 -1.0000 5403672 1600203303.70 151.4672 59.9991 32.0000 1.9874 1.9898 402.9654 403.5552 0.0918 -1.0000 -1.0000 5403750 1600203303.80 151.4672 59.9991 32.0000 1.9861 1.9885 403.0500 403.6398 0.0918 -1.0000 -1.0000 5403813 1600203303.90 151.4672 59.9991 32.0000 1.9864 1.9888 402.9165 403.5067 0.0918 -1.0000 -1.0000 5404047 1600203304.00 151.4672 59.9991 32.0000 1.9869 1.9893 402.9616 403.5504 0.0917 -1.0000 -1.0000 5404125 1600203304.10 151.4672 59.9991 32.0000 1.9876 1.9900 402.9715 403.5610 0.0918 -1.0000 -1.0000 5404188 1600203304.20 151.5129 59.9991 32.0000 1.9873 1.9897 403.0884 403.6784 0.0918 -1.0000 -1.0000 5404250 1600203304.30 151.5129 59.9991 32.0000 1.9878 1.9902 403.0515 403.6414 0.0918 -1.0000 -1.0000 5404312 1600203304.40 151.5129 59.9991 32.0000 1.9872 1.9896 403.0583 403.6479 0.0918 -1.0000 -1.0000 5404812 1600203304.50 151.5129 59.9991 32.0000 1.9868 1.9892 402.9336 403.5230 0.0918 -1.0000 -1.0000 5404875 1600203304.60 151.5129 59.9991 32.0000 1.9875 1.9899 403.0488 403.6382 0.0917 -1.0000 -1.0000 5404937 1600203304.70 151.4964 59.9987 32.0000 1.9875 1.9899 403.0161 403.6057 0.0918 -1.0000 -1.0000 5405000 1600203304.80 151.4964 59.9987 32.0000 1.9871 1.9895 403.0475 403.6377 0.0918 -1.0000 -1.0000 5405078 1600203304.90 151.4964 59.9987 32.0000 1.9873 1.9896 403.0120 403.6016 0.0918 -1.0000 -1.0000 5405312 1600203305.00 151.4964 59.9987 32.0000 1.9876 1.9900 403.0766 403.6673 0.0920 -1.0000 -1.0000 5405375 1600203305.10 151.4964 59.9987 32.0000 1.9874 1.9898 403.0408 403.6295 0.0917 -1.0000 -1.0000 5405437 1600203305.20 151.5083 59.9987 32.0000 1.9874 1.9898 403.0026 403.5924 0.0918 -1.0000 -1.0000 5405500 1600203305.30 151.5388 59.9987 32.0000 1.9870 1.9894 403.0787 403.6681 0.0917 -1.0000 -1.0000 5405562 1600203305.40 151.5388 59.9987 32.0000 1.9866 1.9890 403.0943 403.6845 0.0918 -1.0000 -1.0000 5405812 1600203305.50 151.5388 59.9987 32.0000 1.9882 1.9906 403.0474 403.6375 0.0918 -1.0000 -1.0000 5405875 1600203305.60 151.5388 59.9987 32.0000 1.9871 1.9895 402.9872 403.5772 0.0918 -1.0000 -1.0000 5405937 1600203305.70 151.5388 59.9987 32.0000 1.9875 1.9899 403.0400 403.6291 0.0917 -1.0000 -1.0000 5406000 1600203305.80 151.5023 59.9987 32.0000 1.9875 1.9899 403.0142 403.6045 0.0919 -1.0000 -1.0000 5406062 1600203305.90 151.5023 59.9987 32.0000 1.9865 1.9889 402.9330 403.5228 0.0918 -1.0000 -1.0000 5406141 1600203306.00 151.5023 59.9987 32.0000 1.9864 1.9888 403.0510 403.6404 0.0917 -1.0000 -1.0000 5406203 1600203306.10 151.5023 59.9987 32.0000 1.9873 1.9897 403.0086 403.5982 0.0917 -1.0000 -1.0000 5406265 1600203306.20 151.5023 59.9987 32.0000 1.9872 1.9896 403.0347 403.6243 0.0918 -1.0000 -1.0000 5406344 1600203306.30 151.5086 59.9987 32.0000 1.9871 1.9895 403.0064 403.5955 0.0917 -1.0000 -1.0000 5406406 1600203306.40 151.5119 59.9987 32.0000 1.9874 1.9898 402.9647 403.5533 0.0916 -1.0000 -1.0000 5406469 1600203306.50 151.5119 59.9987 32.0000 1.9872 1.9896 403.1235 403.7125 0.0917 -1.0000 -1.0000 5406968 1600203306.60 151.5119 59.9987 32.0000 1.9875 1.9899 403.0263 403.6161 0.0918 -1.0000 -1.0000 5407031 1600203306.70 151.5119 59.9987 32.0000 1.9874 1.9898 403.0580 403.6476 0.0918 -1.0000 -1.0000 5407109 1600203306.80 151.5119 59.9987 32.0000 1.9874 1.9898 403.0365 403.6254 0.0916 -1.0000 -1.0000 5407171 1600203306.90 151.5221 59.9987 32.0000 1.9868 1.9892 403.0443 403.6346 0.0918 -1.0000 -1.0000 5407234 1600203307.00 151.5338 59.9987 32.0000 1.9868 1.9892 403.0194 403.6086 0.0917 -1.0000 -1.0000 5407468 1600203307.10 151.5338 59.9987 32.0000 1.9869 1.9892 403.0660 403.6547 0.0916 -1.0000 -1.0000 5407531 1600203307.20 151.5338 59.9987 32.0000 1.9875 1.9899 403.0266 403.6158 0.0917 -1.0000 -1.0000 5407593 1600203307.30 151.5338 59.9987 32.0000 1.9869 1.9892 403.0442 403.6341 0.0918 -1.0000 -1.0000 5407656 1600203307.40 151.5338 59.9987 32.0000 1.9869 1.9893 402.9861 403.5758 0.0918 -1.0000 -1.0000 5407734 1600203307.50 151.5457 59.9987 32.0000 1.9870 1.9894 403.0552 403.6446 0.0917 -1.0000 -1.0000 5408265 1600203307.60 151.5457 59.9987 32.0000 1.9871 1.9895 403.0056 403.5957 0.0919 -1.0000 -1.0000 5408327 1600203307.70 151.5457 59.9987 32.0000 1.9871 1.9894 403.0790 403.6696 0.0919 -1.0000 -1.0000 5408390 1600203307.80 151.5457 59.9987 32.0000 1.9873 1.9896 403.0382 403.6278 0.0917 -1.0000 -1.0000 5408452 1600203307.90 151.5457 59.9987 32.0000 1.9865 1.9889 403.0687 403.6580 0.0917 -1.0000 -1.0000 5408515 1600203308.00 151.5102 59.9987 32.0000 1.9868 1.9892 403.0667 403.6568 0.0918 -1.0000 -1.0000 5408593 1600203308.10 151.4737 59.9987 32.0000 1.9873 1.9897 403.1095 403.6982 0.0916 -1.0000 -1.0000 5408655 1600203308.20 151.4737 59.9987 32.0000 1.9869 1.9892 403.0524 403.6421 0.0918 -1.0000 -1.0000 5408733 1600203308.30 151.4737 59.9987 32.0000 1.9870 1.9894 402.9717 403.5610 0.0917 -1.0000 -1.0000 5408796 1600203308.40 151.4737 59.9987 32.0000 1.9864 1.9888 403.0527 403.6416 0.0917 -1.0000 -1.0000 5408858 1600203308.50 151.4737 59.9987 32.0000 1.9866 1.9890 402.9748 403.5653 0.0920 -1.0000 -1.0000 5408936 1600203308.60 151.5160 59.9987 32.0000 1.9873 1.9897 403.0316 403.6218 0.0918 -1.0000 -1.0000 5408999 1600203308.70 151.5160 59.9987 32.0000 1.9867 1.9891 403.0525 403.6423 0.0918 -1.0000 -1.0000 5409061 1600203308.80 151.5160 59.9987 32.0000 1.9870 1.9894 403.0162 403.6056 0.0918 -1.0000 -1.0000 5409140 1600203308.90 151.5160 59.9987 32.0000 1.9875 1.9899 402.9520 403.5419 0.0918 -1.0000 -1.0000 5409202 1600203309.00 151.5160 59.9987 32.0000 1.9868 1.9892 403.0414 403.6311 0.0917 -1.0000 -1.0000 5409265 1600203309.10 151.5147 59.9987 32.0000 1.9870 1.9894 402.9412 403.5307 0.0918 -1.0000 -1.0000 5409343 1600203309.20 151.5141 59.9987 32.0000 1.9872 1.9896 402.9890 403.5786 0.0917 -1.0000 -1.0000 5409405 1600203309.30 151.5141 59.9987 32.0000 1.9870 1.9894 403.0410 403.6305 0.0918 -1.0000 -1.0000 5409468 1600203309.40 151.5141 59.9987 32.0000 1.9873 1.9897 402.9912 403.5812 0.0918 -1.0000 -1.0000 5409530 1600203309.50 151.5141 59.9987 32.0000 1.9876 1.9900 403.0539 403.6436 0.0918 -1.0000 -1.0000 5409858 1600203309.60 151.5141 59.9987 32.0000 1.9875 1.9899 403.0057 403.5952 0.0917 -1.0000 -1.0000 5409921 1600203309.70 151.5184 59.9991 32.0000 1.9871 1.9895 403.0194 403.6088 0.0918 -1.0000 -1.0000 5409999 1600203309.80 151.5184 59.9991 32.0000 1.9873 1.9897 403.0323 403.6219 0.0918 -1.0000 -1.0000 5410061 1600203309.90 151.5184 59.9991 32.0000 1.9869 1.9893 403.0370 403.6260 0.0917 -1.0000 -1.0000 5410124 1600203310.00 151.5184 59.9991 32.0000 1.9873 1.9897 402.9428 403.5319 0.0917 -1.0000 -1.0000 5410202 1600203310.10 151.5184 59.9991 32.0000 1.9874 1.9898 403.0326 403.6216 0.0917 -1.0000 -1.0000 5410374 1600203310.20 151.5184 59.9991 32.0000 1.9874 1.9898 403.0139 403.6039 0.0919 -1.0000 -1.0000 5410452 1600203310.30 151.4635 59.9991 32.0000 1.9879 1.9903 402.9660 403.5562 0.0918 -1.0000 -1.0000 5410514 1600203310.40 151.4635 59.9991 32.0000 1.9869 1.9893 402.9926 403.5822 0.0918 -1.0000 -1.0000 5410577 1600203310.50 151.4635 59.9991 32.0000 1.9867 1.9891 403.0439 403.6331 0.0917 -1.0000 -1.0000 5410639 1600203310.60 151.4635 59.9991 32.0000 1.9867 1.9890 402.9595 403.5486 0.0917 -1.0000 -1.0000 5410889 1600203310.70 151.4635 59.9991 32.0000 1.9866 1.9890 403.0242 403.6136 0.0917 -1.0000 -1.0000 5410952 1600203310.80 151.4831 59.9991 32.0000 1.9874 1.9898 402.9623 403.5524 0.0919 -1.0000 -1.0000 5411014 1600203310.90 151.4834 59.9991 32.0000 1.9873 1.9897 403.0216 403.6117 0.0918 -1.0000 -1.0000 5411077 1600203311.00 151.4834 59.9991 32.0000 1.9868 1.9892 402.9719 403.5623 0.0919 -1.0000 -1.0000 5411139 1600203311.10 151.4834 59.9991 32.0000 1.9874 1.9898 403.0486 403.6377 0.0917 -1.0000 -1.0000 5411592 1600203311.20 151.4834 59.9991 32.0000 1.9874 1.9898 403.0286 403.6176 0.0917 -1.0000 -1.0000 5411655 1600203311.30 151.4834 59.9991 32.0000 1.9870 1.9894 403.0048 403.5945 0.0918 -1.0000 -1.0000 5411717 1600203311.40 151.5398 59.9991 32.0000 1.9871 1.9895 403.0404 403.6299 0.0917 -1.0000 -1.0000 5411780 1600203311.50 151.5398 59.9991 32.0000 1.9877 1.9901 402.9888 403.5780 0.0917 -1.0000 -1.0000 5411842 1600203311.60 151.5398 59.9991 32.0000 1.9872 1.9896 403.0225 403.6118 0.0918 -1.0000 -1.0000 5411904 1600203311.70 151.5398 59.9991 32.0000 1.9879 1.9903 403.0710 403.6604 0.0918 -1.0000 -1.0000 5411983 1600203311.80 151.5398 59.9991 32.0000 1.9875 1.9899 403.0592 403.6497 0.0920 -1.0000 -1.0000 5412045 1600203311.90 151.5672 59.9991 32.0000 1.9874 1.9898 403.0210 403.6116 0.0919 -1.0000 -1.0000 5412108 1600203312.00 151.5672 59.9991 32.0000 1.9872 1.9896 402.9443 403.5344 0.0918 -1.0000 -1.0000 5412186 1600203312.10 151.5672 59.9991 32.0000 1.9880 1.9904 403.0097 403.5985 0.0917 -1.0000 -1.0000 5412373 1600203312.20 151.5672 59.9991 32.0000 1.9872 1.9896 402.9651 403.5546 0.0918 -1.0000 -1.0000 5412436 1600203312.30 151.5672 59.9991 32.0000 1.9874 1.9898 403.0901 403.6792 0.0917 -1.0000 -1.0000 5412498 1600203312.40 151.5476 59.9991 32.0000 1.9868 1.9892 403.0527 403.6423 0.0917 -1.0000 -1.0000 5412561 1600203312.50 151.5127 59.9991 32.0000 1.9873 1.9897 403.0369 403.6259 0.0917 -1.0000 -1.0000 5412639 1600203312.60 151.5127 59.9991 32.0000 1.9873 1.9897 403.1131 403.7024 0.0917 -1.0000 -1.0000 5413076 1600203312.70 151.5127 59.9991 32.0000 1.9878 1.9902 403.0541 403.6438 0.0918 -1.0000 -1.0000 5413139 1600203312.80 151.5127 59.9991 32.0000 1.9871 1.9895 403.0193 403.6084 0.0917 -1.0000 -1.0000 5413201 1600203312.90 151.5127 59.9991 32.0000 1.9869 1.9893 403.0783 403.6684 0.0918 -1.0000 -1.0000 5413264 1600203313.00 151.4841 59.9991 32.0000 1.9872 1.9896 403.0298 403.6198 0.0918 -1.0000 -1.0000 5413342 1600203313.10 151.4841 59.9991 32.0000 1.9863 1.9887 403.0230 403.6127 0.0917 -1.0000 -1.0000 5413638 1600203313.20 151.4841 59.9991 32.0000 1.9868 1.9892 403.0055 403.5948 0.0918 -1.0000 -1.0000 5413701 1600203313.30 151.4841 59.9991 32.0000 1.9871 1.9895 403.0594 403.6497 0.0919 -1.0000 -1.0000 5413763 1600203313.40 151.4841 59.9991 32.0000 1.9875 1.9899 403.0735 403.6631 0.0917 -1.0000 -1.0000 5413842 1600203313.50 151.5009 59.9991 32.0000 1.9870 1.9894 403.0540 403.6432 0.0917 -1.0000 -1.0000 5413904 1600203313.60 151.5261 59.9991 32.0000 1.9865 1.9889 403.0248 403.6142 0.0917 -1.0000 -1.0000 5414107 1600203313.70 151.5261 59.9991 32.0000 1.9871 1.9895 403.0719 403.6616 0.0918 -1.0000 -1.0000 5414185 1600203313.80 151.5261 59.9991 32.0000 1.9879 1.9903 403.1257 403.7152 0.0917 -1.0000 -1.0000 5414248 1600203313.90 151.5261 59.9991 32.0000 1.9882 1.9905 403.0980 403.6878 0.0918 -1.0000 -1.0000 5414310 1600203314.00 151.5261 59.9991 32.0000 1.9877 1.9901 403.0597 403.6485 0.0916 -1.0000 -1.0000 5414388 1600203314.10 151.4945 59.9991 32.0000 1.9872 1.9896 403.0590 403.6484 0.0917 -1.0000 -1.0000 5414451 1600203314.20 151.4945 59.9991 32.0000 1.9880 1.9904 403.0376 403.6270 0.0917 -1.0000 -1.0000 5414591 1600203314.30 151.4945 59.9991 32.0000 1.9873 1.9897 403.0321 403.6219 0.0919 -1.0000 -1.0000 5414654 1600203314.40 151.4945 59.9991 32.0000 1.9865 1.9889 403.0847 403.6756 0.0919 -1.0000 -1.0000 5414717 1600203314.50 151.4945 59.9991 32.0000 1.9873 1.9897 403.0579 403.6477 0.0918 -1.0000 -1.0000 5414779 1600203314.60 151.5203 59.9996 32.0000 1.9875 1.9899 403.0357 403.6262 0.0918 -1.0000 -1.0000 5414841 1600203314.70 151.5460 60.0002 32.0000 1.9867 1.9891 403.0366 403.6253 0.0916 -1.0000 -1.0000 5415076 1600203314.80 151.5460 60.0002 32.0000 1.9876 1.9900 403.0735 403.6628 0.0917 -1.0000 -1.0000 5415154 1600203314.90 151.5460 60.0002 32.0000 1.9877 1.9901 403.1748 403.7643 0.0917 -1.0000 -1.0000 5415216 1600203315.00 151.5460 60.0002 32.0000 1.9875 1.9899 403.0606 403.6505 0.0918 -1.0000 -1.0000 5415279 1600203315.10 151.5460 60.0002 32.0000 1.9872 1.9896 403.0299 403.6188 0.0916 -1.0000 -1.0000 5415357 1600203315.20 151.5246 60.0002 32.0000 1.9881 1.9905 402.9809 403.5702 0.0918 -1.0000 -1.0000 5415435 1600203315.30 151.5246 60.0002 32.0000 1.9873 1.9897 403.0521 403.6418 0.0917 -1.0000 -1.0000 5415497 1600203315.40 151.5246 60.0002 32.0000 1.9870 1.9894 403.0957 403.6861 0.0918 -1.0000 -1.0000 5415575 1600203315.50 151.5246 60.0002 32.0000 1.9866 1.9889 402.9774 403.5666 0.0917 -1.0000 -1.0000 5415638 1600203315.60 151.5246 60.0002 32.0000 1.9866 1.9890 403.0051 403.5945 0.0918 -1.0000 -1.0000 5415700 1600203315.70 151.5246 60.0002 32.0000 1.9866 1.9890 402.9587 403.5480 0.0917 -1.0000 -1.0000 5416091 1600203315.80 151.4980 60.0002 32.0000 1.9873 1.9897 403.0565 403.6461 0.0918 -1.0000 -1.0000 5416154 1600203315.90 151.4980 60.0002 32.0000 1.9871 1.9895 403.0010 403.5913 0.0919 -1.0000 -1.0000 5416216 1600203316.00 151.4980 60.0002 32.0000 1.9869 1.9893 403.0840 403.6736 0.0917 -1.0000 -1.0000 5416294 1600203316.10 151.4980 60.0002 32.0000 1.9874 1.9898 403.0152 403.6048 0.0918 -1.0000 -1.0000 5416357 1600203316.20 151.4980 60.0002 32.0000 1.9869 1.9893 403.0509 403.6403 0.0917 -1.0000 -1.0000 5416591 1600203316.30 151.4996 60.0002 32.0000 1.9872 1.9896 403.0300 403.6194 0.0917 -1.0000 -1.0000 5416653 1600203316.40 151.5056 60.0002 32.0000 1.9875 1.9898 403.0317 403.6200 0.0915 -1.0000 -1.0000 5416716 1600203316.50 151.5056 60.0002 32.0000 1.9871 1.9895 403.0403 403.6310 0.0919 -1.0000 -1.0000 5416810 1600203316.60 151.5056 60.0002 32.0000 1.9864 1.9888 402.9882 403.5778 0.0918 -1.0000 -1.0000 5416872 1600203316.70 151.5056 60.0002 32.0000 1.9869 1.9893 403.0396 403.6292 0.0917 -1.0000 -1.0000 5417106 1600203316.80 151.5056 60.0002 32.0000 1.9877 1.9901 403.0557 403.6458 0.0918 -1.0000 -1.0000 5417169 1600203316.90 151.4739 60.0002 32.0000 1.9877 1.9901 403.0101 403.6001 0.0918 -1.0000 -1.0000 5417231 1600203317.00 151.4739 60.0002 32.0000 1.9873 1.9897 403.0412 403.6314 0.0919 -1.0000 -1.0000 5417294 1600203317.10 151.4739 60.0002 32.0000 1.9872 1.9896 403.0364 403.6256 0.0917 -1.0000 -1.0000 5417372 1600203317.20 151.4739 60.0002 32.0000 1.9872 1.9896 403.0379 403.6284 0.0919 -1.0000 -1.0000 5417434 1600203317.30 151.4739 60.0002 32.0000 1.9870 1.9894 402.9475 403.5375 0.0918 -1.0000 -1.0000 5417950 1600203317.40 151.4933 60.0002 32.0000 1.9877 1.9901 403.0503 403.6407 0.0918 -1.0000 -1.0000 5418012 1600203317.50 151.5047 60.0002 32.0000 1.9869 1.9893 403.0646 403.6540 0.0918 -1.0000 -1.0000 5418091 1600203317.60 151.5047 60.0002 32.0000 1.9872 1.9896 403.0266 403.6154 0.0916 -1.0000 -1.0000 5418153 1600203317.70 151.5047 60.0002 32.0000 1.9873 1.9897 402.9900 403.5787 0.0917 -1.0000 -1.0000 5418231 1600203317.80 151.5047 60.0002 32.0000 1.9877 1.9901 403.0963 403.6864 0.0918 -1.0000 -1.0000 5418325 1600203317.90 151.5047 60.0002 32.0000 1.9874 1.9898 403.0310 403.6211 0.0919 -1.0000 -1.0000 5418387 1600203318.00 151.4604 60.0002 32.0000 1.9873 1.9897 402.9842 403.5742 0.0918 -1.0000 -1.0000 5418466 1600203318.10 151.4604 60.0002 32.0000 1.9865 1.9888 403.0206 403.6102 0.0918 -1.0000 -1.0000 5418528 1600203318.20 151.4604 60.0002 32.0000 1.9869 1.9892 402.9712 403.5606 0.0917 -1.0000 -1.0000 5418590 1600203318.30 151.4604 60.0002 32.0000 1.9873 1.9897 403.0295 403.6193 0.0918 -1.0000 -1.0000 5418825 1600203318.40 151.4604 60.0002 32.0000 1.9871 1.9895 403.0191 403.6091 0.0918 -1.0000 -1.0000 5418887 1600203318.50 151.4745 60.0002 32.0000 1.9873 1.9897 402.9712 403.5607 0.0918 -1.0000 -1.0000 5418950 1600203318.60 151.4785 60.0002 32.0000 1.9865 1.9889 403.0722 403.6621 0.0918 -1.0000 -1.0000 5419012 1600203318.70 151.4785 60.0002 32.0000 1.9868 1.9892 402.9978 403.5881 0.0919 -1.0000 -1.0000 5419090 1600203318.80 151.4785 60.0002 32.0000 1.9872 1.9896 403.0412 403.6317 0.0919 -1.0000 -1.0000 5419325 1600203318.90 151.4785 60.0002 32.0000 1.9876 1.9900 403.0629 403.6529 0.0918 -1.0000 -1.0000 5419387 1600203319.00 151.4785 60.0002 32.0000 1.9869 1.9893 402.9628 403.5520 0.0917 -1.0000 -1.0000 5419450 1600203319.10 151.4785 60.0002 32.0000 1.9866 1.9890 402.9562 403.5454 0.0918 -1.0000 -1.0000 5419528 1600203319.20 151.4785 60.0002 32.0000 1.9872 1.9896 402.9797 403.5699 0.0918 -1.0000 -1.0000 5419590 1600203319.30 151.4785 60.0002 32.0000 1.9867 1.9891 402.9846 403.5746 0.0918 -1.0000 -1.0000 5419887 1600203319.40 151.4785 60.0002 32.0000 1.9871 1.9895 403.0568 403.6465 0.0918 -1.0000 -1.0000 5419965 1600203319.50 151.4785 60.0002 32.0000 1.9870 1.9894 403.0907 403.6812 0.0919 -1.0000 -1.0000 5420028 1600203319.60 151.4785 60.0002 32.0000 1.9868 1.9892 403.0755 403.6645 0.0917 -1.0000 -1.0000 5420090 1600203319.70 151.4900 60.0001 32.0000 1.9870 1.9894 402.9598 403.5499 0.0919 -1.0000 -1.0000 5420168 1600203319.80 151.5202 59.9998 32.0000 1.9873 1.9897 403.0717 403.6615 0.0918 -1.0000 -1.0000 5420496 1600203319.90 151.5202 59.9998 32.0000 1.9877 1.9901 403.0638 403.6536 0.0918 -1.0000 -1.0000 5420559 1600203320.00 151.5202 59.9998 32.0000 1.9871 1.9895 403.0540 403.6440 0.0919 -1.0000 -1.0000 5420621 1600203320.10 151.5202 59.9998 32.0000 1.9869 1.9893 402.9305 403.5208 0.0918 -1.0000 -1.0000 5420684 1600203320.20 151.5202 59.9998 32.0000 1.9868 1.9892 403.0404 403.6297 0.0917 -1.0000 -1.0000 5420762 1600203320.30 151.4982 59.9998 32.0000 1.9870 1.9894 402.9930 403.5832 0.0919 -1.0000 -1.0000 5420825 1600203320.40 151.4982 59.9998 32.0000 1.9872 1.9896 403.0593 403.6492 0.0918 -1.0000 -1.0000 5420887 1600203320.50 151.4982 59.9998 32.0000 1.9872 1.9896 403.0249 403.6157 0.0919 -1.0000 -1.0000 5420965 1600203320.60 151.4982 59.9998 32.0000 1.9876 1.9900 403.0190 403.6088 0.0918 -1.0000 -1.0000 5421027 1600203320.70 151.4982 59.9998 32.0000 1.9875 1.9899 403.1322 403.7220 0.0918 -1.0000 -1.0000 5421090 1600203320.80 151.5596 59.9998 32.0000 1.9872 1.9896 403.0147 403.6042 0.0917 -1.0000 -1.0000 5421168 1600203320.90 151.5873 59.9998 32.0000 1.9876 1.9900 403.0526 403.6419 0.0918 -1.0000 -1.0000 5421230 1600203321.00 151.5873 59.9998 32.0000 1.9877 1.9901 403.0393 403.6296 0.0918 -1.0000 -1.0000 5421309 1600203321.10 151.5873 59.9998 32.0000 1.9873 1.9897 403.0724 403.6622 0.0917 -1.0000 -1.0000 5421387 1600203321.20 151.5873 59.9998 32.0000 1.9869 1.9893 403.0141 403.6037 0.0918 -1.0000 -1.0000 5421449 1600203321.30 151.5873 59.9998 32.0000 1.9873 1.9897 402.9687 403.5579 0.0917 -1.0000 -1.0000 5421621 1600203321.40 151.5698 59.9998 32.0000 1.9872 1.9896 403.0742 403.6645 0.0918 -1.0000 -1.0000 5421699 1600203321.50 151.4743 59.9998 32.0000 1.9870 1.9894 403.0474 403.6372 0.0918 -1.0000 -1.0000 5421762 1600203321.60 151.4743 59.9998 32.0000 1.9866 1.9890 403.0449 403.6344 0.0917 -1.0000 -1.0000 5421824 1600203321.70 151.4743 59.9998 32.0000 1.9871 1.9895 403.0340 403.6235 0.0918 -1.0000 -1.0000 5421902 1600203321.80 151.4743 59.9998 32.0000 1.9872 1.9896 403.0910 403.6811 0.0918 -1.0000 -1.0000 5421965 1600203321.90 151.4743 59.9998 32.0000 1.9876 1.9900 403.1215 403.7119 0.0918 -1.0000 -1.0000 5422090 1600203322.00 151.5412 59.9998 32.0000 1.9877 1.9901 402.9963 403.5861 0.0918 -1.0000 -1.0000 5422152 1600203322.10 151.5412 59.9998 32.0000 1.9873 1.9897 402.9547 403.5451 0.0919 -1.0000 -1.0000 5422215 1600203322.20 151.5412 59.9998 32.0000 1.9871 1.9895 402.9247 403.5152 0.0919 -1.0000 -1.0000 5422293 1600203322.30 151.5412 59.9998 32.0000 1.9877 1.9901 403.1005 403.6902 0.0918 -1.0000 -1.0000 5422355 1600203322.40 151.5412 59.9998 32.0000 1.9873 1.9897 403.0825 403.6722 0.0918 -1.0000 -1.0000 5423183 1600203322.50 151.5183 59.9998 32.0000 1.9868 1.9892 403.0048 403.5951 0.0918 -1.0000 -1.0000 5423261 1600203322.60 151.4908 59.9998 32.0000 1.9868 1.9892 403.0253 403.6149 0.0917 -1.0000 -1.0000 5423339 1600203322.70 151.4908 59.9998 32.0000 1.9869 1.9893 402.9997 403.5892 0.0918 -1.0000 -1.0000 5423402 1600203322.80 151.4908 59.9998 32.0000 1.9871 1.9894 403.0412 403.6305 0.0917 -1.0000 -1.0000 5423480 1600203322.90 151.4908 59.9998 32.0000 1.9880 1.9904 403.0418 403.6321 0.0919 -1.0000 -1.0000 5423542 1600203323.00 151.4908 59.9998 32.0000 1.9870 1.9894 403.0949 403.6848 0.0918 -1.0000 -1.0000 5423605 1600203323.10 151.4497 59.9998 32.0000 1.9875 1.9898 403.0529 403.6424 0.0918 -1.0000 -1.0000 5423683 1600203323.20 151.4497 59.9998 32.0000 1.9869 1.9893 403.0766 403.6669 0.0919 -1.0000 -1.0000 5423746 1600203323.30 151.4497 59.9998 32.0000 1.9871 1.9895 403.0537 403.6437 0.0918 -1.0000 -1.0000 5423808 1600203323.40 151.4497 59.9998 32.0000 1.9873 1.9897 403.0716 403.6616 0.0918 -1.0000 -1.0000 5423870 1600203323.50 151.4497 59.9998 32.0000 1.9871 1.9895 403.0162 403.6061 0.0918 -1.0000 -1.0000 5423933 1600203323.60 151.4497 59.9998 32.0000 1.9869 1.9893 403.0927 403.6829 0.0919 -1.0000 -1.0000 5423995 1600203323.70 151.4956 59.9998 32.0000 1.9863 1.9887 402.9417 403.5322 0.0920 -1.0000 -1.0000 5424074 1600203323.80 151.4956 59.9998 32.0000 1.9865 1.9889 403.0224 403.6133 0.0919 -1.0000 -1.0000 5424136 1600203323.90 151.4956 59.9998 32.0000 1.9875 1.9899 403.0558 403.6455 0.0918 -1.0000 -1.0000 5424621 1600203324.00 151.4956 59.9998 32.0000 1.9862 1.9886 403.0640 403.6543 0.0919 -1.0000 -1.0000 5424698 1600203324.10 151.4956 59.9998 32.0000 1.9862 1.9886 403.0543 403.6443 0.0918 -1.0000 -1.0000 5424761 1600203324.20 151.4956 59.9998 32.0000 1.9868 1.9892 403.0413 403.6314 0.0919 -1.0000 -1.0000 5424824 1600203324.30 151.4956 59.9998 32.0000 1.9870 1.9894 402.9872 403.5772 0.0918 -1.0000 -1.0000 5424886 1600203324.40 151.4956 59.9998 32.0000 1.9874 1.9898 403.0989 403.6893 0.0919 -1.0000 -1.0000 5424948 1600203324.50 151.4956 59.9998 32.0000 1.9872 1.9896 403.0998 403.6903 0.0919 -1.0000 -1.0000 5425026 1600203324.60 151.4956 59.9998 32.0000 1.9862 1.9886 403.0372 403.6275 0.0919 -1.0000 -1.0000 5425089 1600203324.70 151.4956 59.9998 32.0000 1.9867 1.9891 402.9981 403.5882 0.0918 -1.0000 -1.0000 5425151 1600203324.80 151.4606 59.9996 32.0000 1.9866 1.9890 403.0298 403.6200 0.0919 -1.0000 -1.0000 5425230 1600203324.90 151.4366 59.9995 32.0000 1.9863 1.9887 403.0216 403.6121 0.0919 -1.0000 -1.0000 5425355 1600203325.00 151.4366 59.9995 32.0000 1.9865 1.9889 403.0253 403.6158 0.0919 -1.0000 -1.0000 5425417 1600203325.10 151.4366 59.9995 32.0000 1.9861 1.9885 403.0209 403.6106 0.0918 -1.0000 -1.0000 5425495 1600203325.20 151.4366 59.9995 32.0000 1.9869 1.9893 403.0347 403.6251 0.0919 -1.0000 -1.0000 5425558 1600203325.30 151.4366 59.9995 32.0000 1.9868 1.9892 402.9941 403.5856 0.0920 -1.0000 -1.0000 5425620 1600203325.40 151.4366 59.9995 32.0000 1.9870 1.9894 403.0457 403.6359 0.0918 -1.0000 -1.0000 5425714 1600203325.50 151.4732 59.9995 32.0000 1.9871 1.9895 403.0771 403.6666 0.0917 -1.0000 -1.0000 5425776 1600203325.60 151.4732 59.9995 32.0000 1.9872 1.9896 403.0790 403.6684 0.0917 -1.0000 -1.0000 5425839 1600203325.70 151.4732 59.9995 32.0000 1.9873 1.9897 403.0938 403.6842 0.0919 -1.0000 -1.0000 5425917 1600203325.80 151.4732 59.9995 32.0000 1.9871 1.9895 403.0092 403.5993 0.0918 -1.0000 -1.0000 5425979 1600203325.90 151.4732 59.9995 32.0000 1.9868 1.9892 403.0708 403.6606 0.0918 -1.0000 -1.0000 5426042 1600203326.00 151.5328 59.9995 32.0000 1.9882 1.9906 403.0552 403.6454 0.0918 -1.0000 -1.0000 5426105 1600203326.10 151.5328 59.9995 32.0000 1.9872 1.9896 403.0431 403.6335 0.0919 -1.0000 -1.0000 5426167 1600203326.20 151.5328 59.9995 32.0000 1.9869 1.9893 403.0772 403.6669 0.0918 -1.0000 -1.0000 5426245 1600203326.30 151.5328 59.9995 32.0000 1.9869 1.9893 403.0333 403.6231 0.0918 -1.0000 -1.0000 5426308 1600203326.40 151.5328 59.9995 32.0000 1.9867 1.9891 403.0467 403.6361 0.0918 -1.0000 -1.0000 5426370 1600203326.50 151.5164 59.9995 32.0000 1.9872 1.9896 403.0117 403.6018 0.0918 -1.0000 -1.0000 5426604 1600203326.60 151.5071 59.9995 32.0000 1.9866 1.9890 403.0197 403.6098 0.0919 -1.0000 -1.0000 5426667 1600203326.70 151.5071 59.9995 32.0000 1.9870 1.9894 403.0908 403.6813 0.0919 -1.0000 -1.0000 5426729 1600203326.80 151.5071 59.9995 32.0000 1.9868 1.9892 403.0194 403.6099 0.0918 -1.0000 -1.0000 5426808 1600203326.90 151.5071 59.9995 32.0000 1.9872 1.9896 403.0515 403.6421 0.0920 -1.0000 -1.0000 5426870 1600203327.00 151.5071 59.9995 32.0000 1.9867 1.9891 403.1696 403.7592 0.0918 -1.0000 -1.0000 5427479 1600203327.10 151.5154 59.9995 32.0000 1.9867 1.9891 402.9892 403.5789 0.0918 -1.0000 -1.0000 5427557 1600203327.20 151.5186 59.9995 32.0000 1.9867 1.9891 403.0788 403.6685 0.0918 -1.0000 -1.0000 5427620 1600203327.30 151.5186 59.9995 32.0000 1.9865 1.9889 402.9601 403.5492 0.0918 -1.0000 -1.0000 5427682 1600203327.40 151.5186 59.9995 32.0000 1.9865 1.9889 403.0075 403.5978 0.0918 -1.0000 -1.0000 5427760 1600203327.50 151.5186 59.9995 32.0000 1.9869 1.9893 402.9752 403.5649 0.0918 -1.0000 -1.0000 5427823 1600203327.60 151.5186 59.9995 32.0000 1.9871 1.9895 402.9911 403.5821 0.0920 -1.0000 -1.0000 5427901 1600203327.70 151.4608 59.9995 32.0000 1.9875 1.9899 403.0603 403.6510 0.0920 -1.0000 -1.0000 5427963 1600203327.80 151.4608 59.9995 32.0000 1.9868 1.9892 403.1053 403.6956 0.0918 -1.0000 -1.0000 5428026 1600203327.90 151.4608 59.9995 32.0000 1.9873 1.9897 403.0327 403.6231 0.0919 -1.0000 -1.0000 5428088 1600203328.00 151.4608 59.9995 32.0000 1.9875 1.9899 403.0670 403.6576 0.0919 -1.0000 -1.0000 5428182 1600203328.10 151.4608 59.9995 32.0000 1.9874 1.9898 403.0000 403.5906 0.0919 -1.0000 -1.0000 5428245 1600203328.20 151.5183 59.9995 32.0000 1.9871 1.9895 403.0628 403.6538 0.0919 -1.0000 -1.0000 5428323 1600203328.30 151.5437 59.9995 32.0000 1.9873 1.9897 403.0245 403.6138 0.0917 -1.0000 -1.0000 5428385 1600203328.40 151.5437 59.9995 32.0000 1.9873 1.9897 402.9815 403.5723 0.0920 -1.0000 -1.0000 5428448 1600203328.50 151.5437 59.9995 32.0000 1.9879 1.9903 402.9761 403.5664 0.0918 -1.0000 -1.0000 5428697 1600203328.60 151.5437 59.9995 32.0000 1.9875 1.9899 403.0897 403.6793 0.0918 -1.0000 -1.0000 5428760 1600203328.70 151.5422 59.9995 32.0000 1.9870 1.9894 403.1255 403.7151 0.0917 -1.0000 -1.0000 5428823 1600203328.80 151.4690 59.9995 32.0000 1.9872 1.9896 402.9659 403.5556 0.0918 -1.0000 -1.0000 5428900 1600203328.90 151.4690 59.9995 32.0000 1.9870 1.9893 403.0707 403.6609 0.0918 -1.0000 -1.0000 5428963 1600203329.00 151.4690 59.9995 32.0000 1.9870 1.9894 403.0850 403.6752 0.0919 -1.0000 -1.0000 5429385 1600203329.10 151.4690 59.9995 32.0000 1.9869 1.9893 403.0535 403.6437 0.0918 -1.0000 -1.0000 5429447 1600203329.20 151.4690 59.9995 32.0000 1.9876 1.9900 403.0298 403.6198 0.0919 -1.0000 -1.0000 5429510 1600203329.30 151.5413 59.9995 32.0000 1.9875 1.9899 402.9803 403.5701 0.0918 -1.0000 -1.0000 5429572 1600203329.40 151.5413 59.9995 32.0000 1.9879 1.9903 403.0841 403.6742 0.0918 -1.0000 -1.0000 5429650 1600203329.50 151.5413 59.9995 32.0000 1.9877 1.9900 403.1540 403.7445 0.0919 -1.0000 -1.0000 5429838 1600203329.60 151.5413 59.9995 32.0000 1.9878 1.9902 403.0579 403.6481 0.0919 -1.0000 -1.0000 5429900 1600203329.70 151.5413 59.9995 32.0000 1.9876 1.9900 403.0895 403.6799 0.0918 -1.0000 -1.0000 5429963 1600203329.80 151.5413 59.9995 32.0000 1.9877 1.9901 402.9732 403.5631 0.0918 -1.0000 -1.0000 5430025 1600203329.90 151.5229 59.9993 32.0000 1.9868 1.9892 403.0187 403.6081 0.0918 -1.0000 -1.0000 5430088 1600203330.00 151.5229 59.9993 32.0000 1.9866 1.9890 403.1074 403.6981 0.0918 -1.0000 -1.0000 5430166 1600203330.10 151.5229 59.9993 32.0000 1.9877 1.9901 403.0843 403.6740 0.0918 -1.0000 -1.0000 5430385 1600203330.20 151.5229 59.9993 32.0000 1.9875 1.9899 403.0253 403.6154 0.0918 -1.0000 -1.0000 5430447 1600203330.30 151.5229 59.9993 32.0000 1.9877 1.9901 403.0571 403.6472 0.0919 -1.0000 -1.0000 5430510 1600203330.40 151.5229 59.9993 32.0000 1.9878 1.9902 403.0194 403.6092 0.0918 -1.0000 -1.0000 5430572 1600203330.50 151.5217 59.9993 32.0000 1.9874 1.9898 403.0604 403.6509 0.0918 -1.0000 -1.0000 5430650 1600203330.60 151.5058 59.9993 32.0000 1.9867 1.9891 403.0755 403.6660 0.0920 -1.0000 -1.0000 5430900 1600203330.70 151.5058 59.9993 32.0000 1.9868 1.9892 402.9649 403.5552 0.0919 -1.0000 -1.0000 5430963 1600203330.80 151.5058 59.9993 32.0000 1.9861 1.9885 403.0184 403.6080 0.0917 -1.0000 -1.0000 5431041 1600203330.90 151.5058 59.9993 32.0000 1.9862 1.9886 402.9924 403.5820 0.0918 -1.0000 -1.0000 5431103 1600203331.00 151.5058 59.9993 32.0000 1.9873 1.9897 403.0727 403.6633 0.0919 -1.0000 -1.0000 5431166 1600203331.10 151.4965 59.9993 32.0000 1.9875 1.9899 403.0393 403.6293 0.0918 -1.0000 -1.0000 5431244 1600203331.20 151.4965 59.9993 32.0000 1.9871 1.9895 403.0486 403.6386 0.0918 -1.0000 -1.0000 5431306 1600203331.30 151.4965 59.9993 32.0000 1.9869 1.9893 402.9346 403.5233 0.0917 -1.0000 -1.0000 5431369 1600203331.40 151.4965 59.9993 32.0000 1.9865 1.9889 403.0036 403.5930 0.0917 -1.0000 -1.0000 5431447 1600203331.50 151.4965 59.9993 32.0000 1.9876 1.9900 403.0212 403.6108 0.0918 -1.0000 -1.0000 5431509 1600203331.60 151.5045 59.9993 32.0000 1.9867 1.9891 403.1034 403.6926 0.0918 -1.0000 -1.0000 5431572 1600203331.70 151.5252 59.9993 32.0000 1.9871 1.9895 403.0088 403.5987 0.0917 -1.0000 -1.0000 5431650 1600203331.80 151.5252 59.9993 32.0000 1.9867 1.9891 403.0960 403.6861 0.0918 -1.0000 -1.0000 5431712 1600203331.90 151.5252 59.9993 32.0000 1.9872 1.9896 403.0601 403.6499 0.0918 -1.0000 -1.0000 5431775 1600203332.00 151.5252 59.9993 32.0000 1.9872 1.9896 403.0266 403.6164 0.0918 -1.0000 -1.0000 5431853 1600203332.10 151.5252 59.9993 32.0000 1.9874 1.9898 403.1190 403.7099 0.0919 -1.0000 -1.0000 5432384 1600203332.20 151.5180 59.9993 32.0000 1.9873 1.9897 403.0125 403.6019 0.0918 -1.0000 -1.0000 5432462 1600203332.30 151.5180 59.9993 32.0000 1.9878 1.9901 403.0604 403.6503 0.0918 -1.0000 -1.0000 5432525 1600203332.40 151.5180 59.9993 32.0000 1.9876 1.9900 403.0473 403.6370 0.0917 -1.0000 -1.0000 5432587 1600203332.50 151.5180 59.9993 32.0000 1.9871 1.9895 403.1164 403.7059 0.0918 -1.0000 -1.0000 5432665 1600203332.60 151.5180 59.9993 32.0000 1.9878 1.9902 403.0303 403.6205 0.0918 -1.0000 -1.0000 5432837 1600203332.70 151.5194 59.9993 32.0000 1.9871 1.9895 403.0389 403.6284 0.0918 -1.0000 -1.0000 5432900 1600203332.80 151.5222 59.9993 32.0000 1.9879 1.9903 403.0045 403.5938 0.0917 -1.0000 -1.0000 5432978 1600203332.90 151.5222 59.9993 32.0000 1.9874 1.9898 403.0875 403.6764 0.0917 -1.0000 -1.0000 5433040 1600203333.00 151.5222 59.9993 32.0000 1.9873 1.9897 403.0367 403.6264 0.0917 -1.0000 -1.0000 5433103 1600203333.10 151.5222 59.9993 32.0000 1.9877 1.9901 403.0351 403.6252 0.0919 -1.0000 -1.0000 5433399 1600203333.20 151.5222 59.9993 32.0000 1.9877 1.9900 403.1306 403.7205 0.0917 -1.0000 -1.0000 5433462 1600203333.30 151.5144 59.9993 32.0000 1.9877 1.9901 403.0410 403.6301 0.0917 -1.0000 -1.0000 5433524 1600203333.40 151.5144 59.9993 32.0000 1.9873 1.9897 402.9747 403.5644 0.0919 -1.0000 -1.0000 5433603 1600203333.50 151.5144 59.9993 32.0000 1.9869 1.9893 402.9701 403.5586 0.0916 -1.0000 -1.0000 5433665 1600203333.60 151.5144 59.9993 32.0000 1.9869 1.9893 403.0941 403.6832 0.0917 -1.0000 -1.0000 5433837 1600203333.70 151.5144 59.9993 32.0000 1.9879 1.9903 403.0603 403.6504 0.0918 -1.0000 -1.0000 5433915 1600203333.80 151.5184 59.9993 32.0000 1.9879 1.9903 403.0631 403.6521 0.0917 -1.0000 -1.0000 5433977 1600203333.90 151.5225 59.9993 32.0000 1.9872 1.9896 403.0239 403.6130 0.0917 -1.0000 -1.0000 5434040 1600203334.00 151.5225 59.9993 32.0000 1.9878 1.9902 403.0157 403.6050 0.0917 -1.0000 -1.0000 5434118 1600203334.10 151.5225 59.9993 32.0000 1.9874 1.9898 403.0076 403.5961 0.0916 -1.0000 -1.0000 5434384 1600203334.20 151.5225 59.9993 32.0000 1.9870 1.9894 403.0487 403.6379 0.0917 -1.0000 -1.0000 5434462 1600203334.30 151.5225 59.9993 32.0000 1.9872 1.9896 402.9862 403.5770 0.0919 -1.0000 -1.0000 5434524 1600203334.40 151.4860 59.9993 32.0000 1.9874 1.9898 403.0553 403.6452 0.0918 -1.0000 -1.0000 5434587 1600203334.50 151.4692 59.9993 32.0000 1.9871 1.9895 402.9872 403.5777 0.0920 -1.0000 -1.0000 5434665 1600203334.60 151.4692 59.9993 32.0000 1.9873 1.9897 402.9829 403.5732 0.0919 -1.0000 -1.0000 5434727 1600203334.70 151.4692 59.9993 32.0000 1.9873 1.9897 403.0408 403.6320 0.0920 -1.0000 -1.0000 5434946 1600203334.80 151.4692 59.9993 32.0000 1.9866 1.9890 403.0281 403.6183 0.0918 -1.0000 -1.0000 5435008 1600203334.90 151.4692 59.9993 32.0000 1.9871 1.9895 402.9790 403.5693 0.0919 -1.0000 -1.0000 5435071 1600203335.00 151.4457 59.9998 32.0000 1.9862 1.9886 402.9991 403.5890 0.0919 -1.0000 -1.0000 5435133 1600203335.10 151.4457 59.9998 32.0000 1.9870 1.9894 402.9508 403.5411 0.0919 -1.0000 -1.0000 5435212 1600203335.20 151.4457 59.9998 32.0000 1.9871 1.9895 402.9947 403.5851 0.0919 -1.0000 -1.0000 5435602 1600203335.30 151.4457 59.9998 32.0000 1.9865 1.9889 402.9984 403.5881 0.0918 -1.0000 -1.0000 5435665 1600203335.40 151.4457 59.9998 32.0000 1.9870 1.9894 402.9584 403.5487 0.0919 -1.0000 -1.0000 5435743 1600203335.50 151.5076 59.9998 32.0000 1.9871 1.9895 402.9712 403.5613 0.0918 -1.0000 -1.0000 5435805 1600203335.60 151.5130 59.9998 32.0000 1.9868 1.9892 403.0292 403.6186 0.0918 -1.0000 -1.0000 5435868 1600203335.70 151.5130 59.9998 32.0000 1.9874 1.9898 402.9656 403.5557 0.0918 -1.0000 -1.0000 5435977 1600203335.80 151.5130 59.9998 32.0000 1.9869 1.9893 402.9740 403.5658 0.0920 -1.0000 -1.0000 5436039 1600203335.90 151.5130 59.9998 32.0000 1.9872 1.9896 403.0110 403.6003 0.0918 -1.0000 -1.0000 5436102 1600203336.00 151.5076 59.9998 32.0000 1.9872 1.9895 402.9873 403.5767 0.0918 -1.0000 -1.0000 5436165 1600203336.10 151.4952 59.9998 32.0000 1.9875 1.9899 403.0551 403.6464 0.0919 -1.0000 -1.0000 5436227 1600203336.20 151.4952 59.9998 32.0000 1.9871 1.9895 402.9885 403.5788 0.0919 -1.0000 -1.0000 5436977 1600203336.30 151.4952 59.9998 32.0000 1.9871 1.9895 403.0103 403.5999 0.0917 -1.0000 -1.0000 5437039 1600203336.40 151.4952 59.9998 32.0000 1.9869 1.9893 402.9629 403.5527 0.0918 -1.0000 -1.0000 5437117 1600203336.50 151.4952 59.9998 32.0000 1.9868 1.9892 402.9701 403.5596 0.0917 -1.0000 -1.0000 5437180 1600203336.60 151.4891 59.9998 32.0000 1.9871 1.9895 402.9699 403.5588 0.0916 -1.0000 -1.0000 5437242 1600203336.70 151.4891 59.9998 32.0000 1.9866 1.9890 403.0509 403.6397 0.0917 -1.0000 -1.0000 5437305 1600203336.80 151.4891 59.9998 32.0000 1.9871 1.9895 402.9698 403.5597 0.0919 -1.0000 -1.0000 5437383 1600203336.90 151.4891 59.9998 32.0000 1.9870 1.9894 403.0312 403.6220 0.0919 -1.0000 -1.0000 5437445 1600203337.00 151.4891 59.9998 32.0000 1.9863 1.9887 402.9608 403.5506 0.0918 -1.0000 -1.0000 5437508 1600203337.10 151.4891 59.9998 32.0000 1.9870 1.9894 402.9903 403.5801 0.0918 -1.0000 -1.0000 5437586 1600203337.20 151.5025 59.9998 32.0000 1.9868 1.9892 403.0740 403.6643 0.0918 -1.0000 -1.0000 5437695 1600203337.30 151.5025 59.9998 32.0000 1.9866 1.9890 402.9854 403.5752 0.0918 -1.0000 -1.0000 5437758 1600203337.40 151.5025 59.9998 32.0000 1.9870 1.9894 403.0122 403.6017 0.0917 -1.0000 -1.0000 5437836 1600203337.50 151.5025 59.9998 32.0000 1.9869 1.9893 402.9719 403.5612 0.0917 -1.0000 -1.0000 5437898 1600203337.60 151.5025 59.9998 32.0000 1.9870 1.9894 402.9645 403.5548 0.0920 -1.0000 -1.0000 5437961 1600203337.70 151.4988 59.9998 32.0000 1.9870 1.9894 402.9880 403.5775 0.0918 -1.0000 -1.0000 5438024 1600203337.80 151.4908 59.9998 32.0000 1.9870 1.9894 403.0501 403.6404 0.0918 -1.0000 -1.0000 5438086 1600203337.90 151.4908 59.9998 32.0000 1.9868 1.9892 402.9960 403.5852 0.0917 -1.0000 -1.0000 5438149 1600203338.00 151.4908 59.9998 32.0000 1.9874 1.9898 403.0232 403.6129 0.0918 -1.0000 -1.0000 5438226 1600203338.10 151.4908 59.9998 32.0000 1.9879 1.9903 402.9989 403.5888 0.0918 -1.0000 -1.0000 5438289 1600203338.20 151.4908 59.9998 32.0000 1.9877 1.9901 403.0225 403.6126 0.0919 -1.0000 -1.0000 5438367 1600203338.30 151.4908 59.9998 32.0000 1.9874 1.9898 403.0025 403.5922 0.0918 -1.0000 -1.0000 5438430 1600203338.40 151.5574 59.9998 32.0000 1.9878 1.9902 402.9865 403.5755 0.0917 -1.0000 -1.0000 5438492 1600203338.50 151.5582 59.9998 32.0000 1.9873 1.9897 402.9701 403.5589 0.0917 -1.0000 -1.0000 5438570 1600203338.60 151.5582 59.9998 32.0000 1.9872 1.9896 403.0081 403.5973 0.0917 -1.0000 -1.0000 5438633 1600203338.70 151.5582 59.9998 32.0000 1.9871 1.9895 403.0429 403.6315 0.0915 -1.0000 -1.0000 5438695 1600203338.80 151.5582 59.9998 32.0000 1.9871 1.9895 403.0606 403.6505 0.0919 -1.0000 -1.0000 5439382 1600203338.90 151.5465 59.9998 32.0000 1.9866 1.9890 402.9161 403.5060 0.0918 -1.0000 -1.0000 5439445 1600203339.00 151.5094 59.9998 32.0000 1.9873 1.9897 402.9307 403.5203 0.0918 -1.0000 -1.0000 5439507 1600203339.10 151.5094 59.9998 32.0000 1.9873 1.9897 402.9716 403.5603 0.0916 -1.0000 -1.0000 5439585 1600203339.20 151.5094 59.9998 32.0000 1.9868 1.9892 403.0351 403.6254 0.0919 -1.0000 -1.0000 5439648 1600203339.30 151.5094 59.9998 32.0000 1.9870 1.9894 403.0547 403.6447 0.0918 -1.0000 -1.0000 5439711 1600203339.40 151.5094 59.9998 32.0000 1.9867 1.9890 402.9553 403.5446 0.0917 -1.0000 -1.0000 5439773 1600203339.50 151.5137 59.9998 32.0000 1.9884 1.9908 402.9861 403.5762 0.0919 -1.0000 -1.0000 5439835 1600203339.60 151.5170 59.9998 32.0000 1.9875 1.9899 403.0015 403.5911 0.0917 -1.0000 -1.0000 5439914 1600203339.70 151.5170 59.9998 32.0000 1.9872 1.9896 403.0120 403.6028 0.0919 -1.0000 -1.0000 5439976 1600203339.80 151.5170 59.9998 32.0000 1.9873 1.9897 402.9714 403.5611 0.0918 -1.0000 -1.0000 5440101 1600203339.90 151.5170 59.9998 32.0000 1.9872 1.9896 402.9692 403.5586 0.0917 -1.0000 -1.0000 5440164 1600203340.00 151.5170 59.9998 32.0000 1.9873 1.9896 402.9524 403.5414 0.0917 -1.0000 -1.0000 5440242 1600203340.10 151.5187 59.9994 32.0000 1.9874 1.9898 402.9238 403.5134 0.0918 -1.0000 -1.0000 5440304 1600203340.20 151.5187 59.9994 32.0000 1.9876 1.9900 402.9961 403.5868 0.0920 -1.0000 -1.0000 5440382 1600203340.30 151.5187 59.9994 32.0000 1.9872 1.9896 403.0125 403.6018 0.0918 -1.0000 -1.0000 5440445 1600203340.40 151.5187 59.9994 32.0000 1.9875 1.9899 403.0357 403.6261 0.0919 -1.0000 -1.0000 5440617 1600203340.50 151.5187 59.9994 32.0000 1.9872 1.9896 402.9889 403.5782 0.0917 -1.0000 -1.0000 5440695 1600203340.60 151.5187 59.9994 32.0000 1.9879 1.9903 403.0700 403.6593 0.0917 -1.0000 -1.0000 5440757 1600203340.70 151.4599 59.9994 32.0000 1.9873 1.9897 403.0462 403.6366 0.0920 -1.0000 -1.0000 5440820 1600203340.80 151.4599 59.9994 32.0000 1.9873 1.9897 403.0036 403.5949 0.0920 -1.0000 -1.0000 5440913 1600203340.90 151.4599 59.9994 32.0000 1.9875 1.9899 402.9468 403.5362 0.0917 -1.0000 -1.0000 5441148 1600203341.00 151.4599 59.9994 32.0000 1.9866 1.9890 402.9855 403.5750 0.0918 -1.0000 -1.0000 5441210 1600203341.10 151.4599 59.9994 32.0000 1.9868 1.9892 402.9434 403.5337 0.0919 -1.0000 -1.0000 5441273 1600203341.20 151.4636 59.9994 32.0000 1.9880 1.9904 402.9598 403.5498 0.0918 -1.0000 -1.0000 5441351 1600203341.30 151.4750 59.9994 32.0000 1.9873 1.9897 402.9896 403.5792 0.0918 -1.0000 -1.0000 5441398 1600203341.40 151.4750 59.9994 32.0000 1.9869 1.9893 402.9796 403.5690 0.0918 -1.0000 -1.0000 5441913 1600203341.50 151.4750 59.9994 32.0000 1.9862 1.9886 402.9493 403.5392 0.0918 -1.0000 -1.0000 5441976 1600203341.60 151.4750 59.9994 32.0000 1.9866 1.9890 403.0006 403.5908 0.0919 -1.0000 -1.0000 5442038 1600203341.70 151.4750 59.9994 32.0000 1.9872 1.9896 402.9835 403.5735 0.0918 -1.0000 -1.0000 5442101 1600203341.80 151.5137 59.9994 32.0000 1.9865 1.9889 403.0110 403.6013 0.0919 -1.0000 -1.0000 5442163 1600203341.90 151.5137 59.9994 32.0000 1.9871 1.9895 402.9741 403.5640 0.0918 -1.0000 -1.0000 5442397 1600203342.00 151.5137 59.9994 32.0000 1.9868 1.9892 402.9803 403.5699 0.0918 -1.0000 -1.0000 5442475 1600203342.10 151.5137 59.9994 32.0000 1.9873 1.9897 402.9916 403.5810 0.0917 -1.0000 -1.0000 5442538 1600203342.20 151.5137 59.9994 32.0000 1.9876 1.9900 403.0036 403.5935 0.0919 -1.0000 -1.0000 5442600 1600203342.30 151.5290 59.9994 32.0000 1.9876 1.9900 403.0048 403.5954 0.0919 -1.0000 -1.0000 5442663 1600203342.40 151.5386 59.9994 32.0000 1.9874 1.9898 402.9988 403.5879 0.0917 -1.0000 -1.0000 5442866 1600203342.50 151.5386 59.9994 32.0000 1.9875 1.9899 402.9744 403.5648 0.0920 -1.0000 -1.0000 5442928 1600203342.60 151.5386 59.9994 32.0000 1.9872 1.9896 402.9896 403.5798 0.0919 -1.0000 -1.0000 5442991 1600203342.70 151.5386 59.9994 32.0000 1.9876 1.9900 402.9647 403.5552 0.0919 -1.0000 -1.0000 5443053 1600203342.80 151.5386 59.9994 32.0000 1.9869 1.9893 403.0060 403.5961 0.0918 -1.0000 -1.0000 5443132 1600203342.90 151.5634 59.9994 32.0000 1.9869 1.9893 403.0325 403.6225 0.0919 -1.0000 -1.0000 5443194 1600203343.00 151.5634 59.9994 32.0000 1.9876 1.9900 402.9344 403.5240 0.0917 -1.0000 -1.0000 5443257 1600203343.10 151.5634 59.9994 32.0000 1.9872 1.9896 403.0043 403.5942 0.0919 -1.0000 -1.0000 5443335 1600203343.20 151.5634 59.9994 32.0000 1.9877 1.9901 403.0359 403.6265 0.0919 -1.0000 -1.0000 5443397 1600203343.30 151.5634 59.9994 32.0000 1.9880 1.9904 403.0451 403.6360 0.0920 -1.0000 -1.0000 5443460 1600203343.40 151.5175 59.9994 32.0000 1.9874 1.9898 403.0077 403.5968 0.0916 -1.0000 -1.0000 5443881 1600203343.50 151.5113 59.9994 32.0000 1.9870 1.9894 402.9659 403.5559 0.0919 -1.0000 -1.0000 5443944 1600203343.60 151.5113 59.9994 32.0000 1.9873 1.9897 402.9627 403.5532 0.0919 -1.0000 -1.0000 5444007 1600203343.70 151.5113 59.9994 32.0000 1.9873 1.9897 402.9771 403.5672 0.0919 -1.0000 -1.0000 5444069 1600203343.80 151.5113 59.9994 32.0000 1.9873 1.9897 402.9838 403.5745 0.0920 -1.0000 -1.0000 5444131 1600203343.90 151.5113 59.9994 32.0000 1.9874 1.9898 403.0170 403.6077 0.0919 -1.0000 -1.0000 5444381 1600203344.00 151.5116 59.9994 32.0000 1.9863 1.9887 402.9371 403.5270 0.0918 -1.0000 -1.0000 5444459 1600203344.10 151.5346 59.9994 32.0000 1.9872 1.9896 403.0218 403.6124 0.0920 -1.0000 -1.0000 5444522 1600203344.20 151.5346 59.9994 32.0000 1.9871 1.9895 402.9961 403.5869 0.0919 -1.0000 -1.0000 5444600 1600203344.30 151.5346 59.9994 32.0000 1.9868 1.9891 402.9309 403.5218 0.0920 -1.0000 -1.0000 5444663 1600203344.40 151.5346 59.9994 32.0000 1.9876 1.9900 402.9363 403.5265 0.0919 -1.0000 -1.0000 5444725 1600203344.50 151.5346 59.9994 32.0000 1.9872 1.9896 402.9772 403.5667 0.0917 -1.0000 -1.0000 5444803 1600203344.60 151.5346 59.9994 32.0000 1.9874 1.9897 403.0068 403.5975 0.0919 -1.0000 -1.0000 5444866 1600203344.70 151.4452 60.0001 32.0000 1.9867 1.9891 402.9733 403.5633 0.0918 -1.0000 -1.0000 5444928 1600203344.80 151.4452 60.0001 32.0000 1.9871 1.9895 402.9114 403.5015 0.0918 -1.0000 -1.0000 5444990 1600203344.90 151.4452 60.0001 32.0000 1.9868 1.9892 402.9341 403.5235 0.0918 -1.0000 -1.0000 5445053 1600203345.00 151.4452 60.0001 32.0000 1.9864 1.9888 402.9386 403.5287 0.0919 -1.0000 -1.0000 5445381 1600203345.10 151.4452 60.0001 32.0000 1.9874 1.9898 403.0054 403.5956 0.0919 -1.0000 -1.0000 5445459 1600203345.20 151.4732 60.0001 32.0000 1.9875 1.9899 402.9364 403.5272 0.0919 -1.0000 -1.0000 5445522 1600203345.30 151.4798 60.0001 32.0000 1.9876 1.9900 403.0174 403.6078 0.0919 -1.0000 -1.0000 5445584 1600203345.40 151.4798 60.0001 32.0000 1.9864 1.9888 403.0243 403.6133 0.0917 -1.0000 -1.0000 5445647 1600203345.50 151.4798 60.0001 32.0000 1.9864 1.9888 402.9582 403.5475 0.0919 -1.0000 -1.0000 5445944 1600203345.60 151.4798 60.0001 32.0000 1.9874 1.9898 402.9687 403.5597 0.0920 -1.0000 -1.0000 5446006 1600203345.70 151.4798 60.0001 32.0000 1.9876 1.9900 403.0602 403.6509 0.0919 -1.0000 -1.0000 5446069 1600203345.80 151.5140 60.0001 32.0000 1.9867 1.9891 403.0685 403.6591 0.0920 -1.0000 -1.0000 5446131 1600203345.90 151.5140 60.0001 32.0000 1.9868 1.9892 402.9424 403.5324 0.0918 -1.0000 -1.0000 5446193 1600203346.00 151.5140 60.0001 32.0000 1.9867 1.9891 403.0887 403.6784 0.0918 -1.0000 -1.0000 5446396 1600203346.10 151.5140 60.0001 32.0000 1.9869 1.9893 402.9797 403.5699 0.0918 -1.0000 -1.0000 5446459 1600203346.20 151.5140 60.0001 32.0000 1.9871 1.9895 403.0740 403.6650 0.0920 -1.0000 -1.0000 5446537 1600203346.30 151.5601 60.0001 32.0000 1.9879 1.9903 402.9461 403.5366 0.0919 -1.0000 -1.0000 5446599 1600203346.40 151.5601 60.0001 32.0000 1.9870 1.9894 402.9535 403.5440 0.0920 -1.0000 -1.0000 5446662 1600203346.50 151.5601 60.0001 32.0000 1.9872 1.9896 403.0462 403.6364 0.0918 -1.0000 -1.0000 5446943 1600203346.60 151.5601 60.0001 32.0000 1.9874 1.9898 403.0709 403.6610 0.0919 -1.0000 -1.0000 5447006 1600203346.70 151.5601 60.0001 32.0000 1.9869 1.9893 403.0087 403.5985 0.0917 -1.0000 -1.0000 5447068 1600203346.80 151.5601 60.0001 32.0000 1.9874 1.9898 403.0029 403.5922 0.0918 -1.0000 -1.0000 5447146 1600203346.90 151.5032 60.0001 32.0000 1.9875 1.9899 403.0020 403.5923 0.0918 -1.0000 -1.0000 5447209 1600203347.00 151.4957 60.0001 32.0000 1.9870 1.9894 403.0453 403.6354 0.0919 -1.0000 -1.0000 5447381 1600203347.10 151.4957 60.0001 32.0000 1.9878 1.9902 403.0165 403.6064 0.0918 -1.0000 -1.0000 5447459 1600203347.20 151.4957 60.0001 32.0000 1.9875 1.9899 403.0050 403.5953 0.0919 -1.0000 -1.0000 5447521 1600203347.30 151.4957 60.0001 32.0000 1.9870 1.9894 403.0909 403.6814 0.0919 -1.0000 -1.0000 5447584 1600203347.40 151.4957 60.0001 32.0000 1.9877 1.9901 403.0289 403.6192 0.0919 -1.0000 -1.0000 5447662 1600203347.50 151.5295 60.0001 32.0000 1.9873 1.9897 402.9986 403.5882 0.0917 -1.0000 -1.0000 5448240 1600203347.60 151.5295 60.0001 32.0000 1.9868 1.9892 403.0001 403.5904 0.0919 -1.0000 -1.0000 5448302 1600203347.70 151.5295 60.0001 32.0000 1.9874 1.9898 403.0787 403.6688 0.0918 -1.0000 -1.0000 5448365 1600203347.80 151.5295 60.0001 32.0000 1.9873 1.9897 403.0012 403.5910 0.0919 -1.0000 -1.0000 5448427 1600203347.90 151.5295 60.0001 32.0000 1.9870 1.9894 403.1095 403.7000 0.0919 -1.0000 -1.0000 5448490 1600203348.00 151.5051 60.0001 32.0000 1.9868 1.9892 402.9465 403.5363 0.0918 -1.0000 -1.0000 5448568 1600203348.10 151.5051 60.0001 32.0000 1.9864 1.9888 402.9434 403.5333 0.0918 -1.0000 -1.0000 5448631 1600203348.20 151.5051 60.0001 32.0000 1.9871 1.9895 403.0232 403.6130 0.0918 -1.0000 -1.0000 5448709 1600203348.30 151.5051 60.0001 32.0000 1.9872 1.9896 402.9689 403.5590 0.0918 -1.0000 -1.0000 5448771 1600203348.40 151.5051 60.0001 32.0000 1.9875 1.9898 402.9535 403.5429 0.0917 -1.0000 -1.0000 5448833 1600203348.50 151.5051 60.0001 32.0000 1.9873 1.9897 402.9646 403.5543 0.0918 -1.0000 -1.0000 5448896 1600203348.60 151.5230 60.0001 32.0000 1.9870 1.9894 403.0432 403.6330 0.0917 -1.0000 -1.0000 5448958 1600203348.70 151.5230 60.0001 32.0000 1.9874 1.9898 402.9585 403.5485 0.0919 -1.0000 -1.0000 5449021 1600203348.80 151.5230 60.0001 32.0000 1.9868 1.9892 402.9408 403.5312 0.0919 -1.0000 -1.0000 5449099 1600203348.90 151.5230 60.0001 32.0000 1.9870 1.9894 403.0321 403.6217 0.0918 -1.0000 -1.0000 5449161 1600203349.00 151.5230 60.0001 32.0000 1.9867 1.9891 403.0248 403.6141 0.0917 -1.0000 -1.0000 5449224 1600203349.10 151.5230 60.0001 32.0000 1.9870 1.9894 403.0005 403.5903 0.0918 -1.0000 -1.0000 5449411 1600203349.20 151.4847 60.0001 32.0000 1.9868 1.9892 403.0137 403.6039 0.0919 -1.0000 -1.0000 5449474 1600203349.30 151.4847 60.0001 32.0000 1.9867 1.9891 402.9117 403.5019 0.0919 -1.0000 -1.0000 5449536 1600203349.40 151.4847 60.0001 32.0000 1.9868 1.9892 403.0793 403.6690 0.0918 -1.0000 -1.0000 5449614 1600203349.50 151.4847 60.0001 32.0000 1.9872 1.9896 403.0350 403.6248 0.0918 -1.0000 -1.0000 5449677 1600203349.60 151.4847 60.0001 32.0000 1.9870 1.9894 403.0249 403.6145 0.0918 -1.0000 -1.0000 5450146 1600203349.70 151.4880 60.0005 32.0000 1.9870 1.9894 403.0409 403.6311 0.0919 -1.0000 -1.0000 5450224 1600203349.80 151.4896 60.0008 32.0000 1.9881 1.9905 403.0348 403.6254 0.0919 -1.0000 -1.0000 5450286 1600203349.90 151.4896 60.0008 32.0000 1.9871 1.9895 402.9552 403.5455 0.0919 -1.0000 -1.0000 5450349 1600203350.00 151.4896 60.0008 32.0000 1.9866 1.9890 402.9044 403.4951 0.0919 -1.0000 -1.0000 5450411 1600203350.10 151.4896 60.0008 32.0000 1.9869 1.9893 402.9517 403.5419 0.0919 -1.0000 -1.0000 5450646 1600203350.20 151.4896 60.0008 32.0000 1.9868 1.9892 402.9211 403.5112 0.0919 -1.0000 -1.0000 5450708 1600203350.30 151.4896 60.0008 32.0000 1.9862 1.9886 403.0216 403.6125 0.0919 -1.0000 -1.0000 5450771 1600203350.40 151.5132 60.0008 32.0000 1.9874 1.9897 403.0152 403.6054 0.0919 -1.0000 -1.0000 5450849 1600203350.50 151.5132 60.0008 32.0000 1.9871 1.9895 403.0389 403.6300 0.0920 -1.0000 -1.0000 5450911 1600203350.60 151.5132 60.0008 32.0000 1.9881 1.9905 402.9982 403.5887 0.0919 -1.0000 -1.0000 5451161 1600203350.70 151.5132 60.0008 32.0000 1.9873 1.9897 403.0139 403.6034 0.0918 -1.0000 -1.0000 5451223 1600203350.80 151.5132 60.0008 32.0000 1.9873 1.9897 402.9712 403.5617 0.0919 -1.0000 -1.0000 5451286 1600203350.90 151.5169 60.0008 32.0000 1.9872 1.9896 402.9782 403.5676 0.0917 -1.0000 -1.0000 5451348 1600203351.00 151.5174 60.0008 32.0000 1.9872 1.9896 402.8665 403.4563 0.0918 -1.0000 -1.0000 5451426 1600203351.10 151.5174 60.0008 32.0000 1.9868 1.9892 402.9449 403.5344 0.0919 -1.0000 -1.0000 5451661 1600203351.20 151.5174 60.0008 32.0000 1.9869 1.9893 402.9748 403.5658 0.0919 -1.0000 -1.0000 5451723 1600203351.30 151.5174 60.0008 32.0000 1.9870 1.9894 402.9466 403.5366 0.0919 -1.0000 -1.0000 5451786 1600203351.40 151.5174 60.0008 32.0000 1.9872 1.9896 402.9506 403.5408 0.0918 -1.0000 -1.0000 5451848 1600203351.50 151.4977 60.0008 32.0000 1.9871 1.9895 402.9537 403.5431 0.0918 -1.0000 -1.0000 5451911 1600203351.60 151.4977 60.0008 32.0000 1.9865 1.9889 402.9282 403.5181 0.0918 -1.0000 -1.0000 5451974 1600203351.70 151.4977 60.0008 32.0000 1.9876 1.9900 402.9613 403.5506 0.0918 -1.0000 -1.0000 5452161 1600203351.80 151.4977 60.0008 32.0000 1.9869 1.9893 402.9877 403.5775 0.0918 -1.0000 -1.0000 5452223 1600203351.90 151.4977 60.0008 32.0000 1.9869 1.9892 402.8905 403.4794 0.0917 -1.0000 -1.0000 5452286 1600203352.00 151.5017 60.0008 32.0000 1.9874 1.9898 402.9634 403.5533 0.0919 -1.0000 -1.0000 5452364 1600203352.10 151.5017 60.0008 32.0000 1.9868 1.9891 403.0036 403.5933 0.0918 -1.0000 -1.0000 5452426 1600203352.20 151.5017 60.0008 32.0000 1.9872 1.9896 402.9936 403.5835 0.0918 -1.0000 -1.0000 5452723 1600203352.30 151.5017 60.0008 32.0000 1.9871 1.9894 402.9654 403.5544 0.0917 -1.0000 -1.0000 5452786 1600203352.40 151.5017 60.0008 32.0000 1.9872 1.9896 402.9969 403.5861 0.0917 -1.0000 -1.0000 5452848 1600203352.50 151.5021 60.0008 32.0000 1.9881 1.9905 402.9366 403.5264 0.0918 -1.0000 -1.0000 5452910 1600203352.60 151.5026 60.0008 32.0000 1.9870 1.9894 402.9492 403.5394 0.0919 -1.0000 -1.0000 5452973 1600203352.70 151.5026 60.0008 32.0000 1.9875 1.9899 402.9006 403.4911 0.0919 -1.0000 -1.0000 5453364 1600203352.80 151.5026 60.0008 32.0000 1.9872 1.9896 402.9781 403.5682 0.0918 -1.0000 -1.0000 5453442 1600203352.90 151.5026 60.0008 32.0000 1.9877 1.9901 402.9319 403.5211 0.0917 -1.0000 -1.0000 5453504 1600203353.00 151.5026 60.0008 32.0000 1.9873 1.9897 403.0069 403.5969 0.0919 -1.0000 -1.0000 5453567 1600203353.10 151.5060 60.0008 32.0000 1.9871 1.9895 402.9564 403.5465 0.0918 -1.0000 -1.0000 5453629 1600203353.20 151.5060 60.0008 32.0000 1.9872 1.9896 403.0099 403.5994 0.0917 -1.0000 -1.0000 5453863 1600203353.30 151.5060 60.0008 32.0000 1.9870 1.9894 402.9305 403.5203 0.0918 -1.0000 -1.0000 5453957 1600203353.40 151.5060 60.0008 32.0000 1.9865 1.9889 402.9454 403.5348 0.0918 -1.0000 -1.0000 5454035 1600203353.50 151.5060 60.0008 32.0000 1.9869 1.9893 402.9538 403.5429 0.0917 -1.0000 -1.0000 5454082 1600203353.60 151.5060 60.0008 32.0000 1.9868 1.9892 402.9177 403.5078 0.0918 -1.0000 -1.0000 5454160 1600203353.70 151.5271 60.0008 32.0000 1.9873 1.9897 402.9464 403.5369 0.0920 -1.0000 -1.0000 5454285 1600203353.80 151.5424 60.0008 32.0000 1.9871 1.9895 402.9899 403.5806 0.0919 -1.0000 -1.0000 5454348 1600203353.90 151.5424 60.0008 32.0000 1.9872 1.9896 403.0464 403.6363 0.0918 -1.0000 -1.0000 5454410 1600203354.00 151.5424 60.0008 32.0000 1.9879 1.9902 402.9425 403.5322 0.0919 -1.0000 -1.0000 5454488 1600203354.10 151.5424 60.0008 32.0000 1.9873 1.9897 403.0608 403.6511 0.0918 -1.0000 -1.0000 5454551 1600203354.20 151.5424 60.0008 32.0000 1.9881 1.9905 403.0104 403.5994 0.0917 -1.0000 -1.0000 5454660 1600203354.30 151.5430 60.0008 32.0000 1.9878 1.9902 403.0313 403.6209 0.0918 -1.0000 -1.0000 5454723 1600203354.40 151.5430 60.0008 32.0000 1.9875 1.9899 402.9387 403.5279 0.0917 -1.0000 -1.0000 5454785 1600203354.50 151.5430 60.0008 32.0000 1.9863 1.9887 402.9458 403.5355 0.0918 -1.0000 -1.0000 5454863 1600203354.60 151.5430 60.0008 32.0000 1.9875 1.9899 403.0544 403.6445 0.0919 -1.0000 -1.0000 5454926 1600203354.70 151.5430 60.0008 32.0000 1.9871 1.9895 403.0455 403.6354 0.0918 -1.0000 -1.0000 5454988 1600203354.80 151.5316 60.0016 32.0000 1.9867 1.9891 403.0187 403.6093 0.0919 -1.0000 -1.0000 5455051 1600203354.90 151.5316 60.0016 32.0000 1.9872 1.9896 403.0084 403.5983 0.0918 -1.0000 -1.0000 5455113 1600203355.00 151.5316 60.0016 32.0000 1.9870 1.9894 403.0044 403.5948 0.0918 -1.0000 -1.0000 5455176 1600203355.10 151.5316 60.0016 32.0000 1.9875 1.9899 402.9381 403.5275 0.0918 -1.0000 -1.0000 5455254 1600203355.20 151.5316 60.0016 32.0000 1.9877 1.9901 403.0756 403.6655 0.0918 -1.0000 -1.0000 5455629 1600203355.30 151.4978 60.0016 32.0000 1.9874 1.9898 402.9925 403.5824 0.0919 -1.0000 -1.0000 5455691 1600203355.40 151.4483 60.0016 32.0000 1.9872 1.9896 402.9805 403.5709 0.0918 -1.0000 -1.0000 5455769 1600203355.50 151.4483 60.0016 32.0000 1.9871 1.9895 403.0274 403.6163 0.0916 -1.0000 -1.0000 5455832 1600203355.60 151.4483 60.0016 32.0000 1.9865 1.9889 403.0396 403.6301 0.0919 -1.0000 -1.0000 5455894 1600203355.70 151.4483 60.0016 32.0000 1.9868 1.9892 402.9120 403.5020 0.0918 -1.0000 -1.0000 5455973 1600203355.80 151.5021 60.0016 32.0000 1.9870 1.9894 403.0073 403.5974 0.0918 -1.0000 -1.0000 5456035 1600203355.90 151.5189 60.0016 32.0000 1.9875 1.9899 403.0173 403.6063 0.0917 -1.0000 -1.0000 5456097 1600203356.00 151.5189 60.0016 32.0000 1.9870 1.9893 402.9943 403.5830 0.0916 -1.0000 -1.0000 5456160 1600203356.10 151.5189 60.0016 32.0000 1.9869 1.9892 402.9905 403.5801 0.0917 -1.0000 -1.0000 5456223 1600203356.20 151.5189 60.0016 32.0000 1.9872 1.9895 402.9506 403.5396 0.0917 -1.0000 -1.0000 5456301 1600203356.30 151.5189 60.0016 32.0000 1.9871 1.9895 402.9746 403.5640 0.0917 -1.0000 -1.0000 5456488 1600203356.40 151.4674 60.0016 32.0000 1.9870 1.9894 403.0579 403.6474 0.0918 -1.0000 -1.0000 5456550 1600203356.50 151.4579 60.0016 32.0000 1.9871 1.9895 403.0259 403.6166 0.0920 -1.0000 -1.0000 5456613 1600203356.60 151.4579 60.0016 32.0000 1.9870 1.9894 403.0301 403.6197 0.0917 -1.0000 -1.0000 5456675 1600203356.70 151.4579 60.0016 32.0000 1.9871 1.9895 403.0381 403.6276 0.0918 -1.0000 -1.0000 5456754 1600203356.80 151.4579 60.0016 32.0000 1.9876 1.9900 403.0512 403.6411 0.0920 -1.0000 -1.0000 5456988 1600203356.90 151.4645 60.0016 32.0000 1.9873 1.9897 403.0770 403.6671 0.0918 -1.0000 -1.0000 5457050 1600203357.00 151.5094 60.0016 32.0000 1.9871 1.9895 403.0171 403.6075 0.0919 -1.0000 -1.0000 5457113 1600203357.10 151.5094 60.0016 32.0000 1.9871 1.9895 403.0620 403.6524 0.0918 -1.0000 -1.0000 5457191 1600203357.20 151.5094 60.0016 32.0000 1.9873 1.9897 403.0239 403.6143 0.0919 -1.0000 -1.0000 5457253 1600203357.30 151.5094 60.0016 32.0000 1.9880 1.9904 403.1179 403.7090 0.0920 -1.0000 -1.0000 5457472 1600203357.40 151.5094 60.0016 32.0000 1.9868 1.9892 403.0985 403.6891 0.0919 -1.0000 -1.0000 5457550 1600203357.50 151.5207 60.0016 32.0000 1.9867 1.9891 402.9512 403.5414 0.0919 -1.0000 -1.0000 5457613 1600203357.60 151.5207 60.0016 32.0000 1.9874 1.9898 403.0084 403.5987 0.0919 -1.0000 -1.0000 5457675 1600203357.70 151.5207 60.0016 32.0000 1.9877 1.9901 403.0456 403.6361 0.0919 -1.0000 -1.0000 5457753 1600203357.80 151.5207 60.0016 32.0000 1.9876 1.9900 403.0834 403.6729 0.0917 -1.0000 -1.0000 5457816 1600203357.90 151.5207 60.0016 32.0000 1.9875 1.9898 403.0812 403.6710 0.0918 -1.0000 -1.0000 5457941 1600203358.00 151.5196 60.0016 32.0000 1.9872 1.9896 403.0013 403.5916 0.0918 -1.0000 -1.0000 5458019 1600203358.10 151.5049 60.0016 32.0000 1.9868 1.9892 403.0403 403.6298 0.0918 -1.0000 -1.0000 5458066 1600203358.20 151.5049 60.0016 32.0000 1.9872 1.9896 403.0802 403.6702 0.0918 -1.0000 -1.0000 5458144 1600203358.30 151.5049 60.0016 32.0000 1.9872 1.9896 403.0121 403.6006 0.0916 -1.0000 -1.0000 5458206 1600203358.40 151.5049 60.0016 32.0000 1.9872 1.9896 403.0216 403.6107 0.0918 -1.0000 -1.0000 5458487 1600203358.50 151.5049 60.0016 32.0000 1.9868 1.9891 403.0485 403.6385 0.0918 -1.0000 -1.0000 5458566 1600203358.60 151.4505 60.0016 32.0000 1.9874 1.9898 402.9294 403.5196 0.0918 -1.0000 -1.0000 5458628 1600203358.70 151.4375 60.0016 32.0000 1.9867 1.9891 402.9888 403.5790 0.0919 -1.0000 -1.0000 5458690 1600203358.80 151.4375 60.0016 32.0000 1.9873 1.9897 403.0379 403.6278 0.0917 -1.0000 -1.0000 5458753 1600203358.90 151.4375 60.0016 32.0000 1.9877 1.9901 403.0105 403.6002 0.0918 -1.0000 -1.0000 5458987 1600203359.00 151.4375 60.0016 32.0000 1.9877 1.9901 403.0340 403.6240 0.0919 -1.0000 -1.0000 5459050 1600203359.10 151.4433 60.0016 32.0000 1.9880 1.9904 403.0173 403.6066 0.0917 -1.0000 -1.0000 5459112 1600203359.20 151.5112 60.0016 32.0000 1.9874 1.9898 403.0270 403.6166 0.0918 -1.0000 -1.0000 5459175 1600203359.30 151.5112 60.0016 32.0000 1.9875 1.9899 403.0565 403.6468 0.0919 -1.0000 -1.0000 5459253 1600203359.40 151.5112 60.0016 32.0000 1.9873 1.9897 402.9285 403.5180 0.0917 -1.0000 -1.0000 5459628 1600203359.50 151.5112 60.0016 32.0000 1.9868 1.9892 402.9540 403.5425 0.0916 -1.0000 -1.0000 5459690 1600203359.60 151.5112 60.0016 32.0000 1.9869 1.9893 402.9893 403.5782 0.0916 -1.0000 -1.0000 5459753 1600203359.70 151.5394 60.0020 32.0000 1.9868 1.9892 403.0505 403.6401 0.0918 -1.0000 -1.0000 5459831 1600203359.80 151.5394 60.0020 32.0000 1.9887 1.9911 402.9828 403.5728 0.0918 -1.0000 -1.0000 5459893 1600203359.90 151.5394 60.0020 32.0000 1.9876 1.9900 403.0292 403.6195 0.0920 -1.0000 -1.0000 5500143 1600203360.00 151.5394 60.0020 32.0000 1.9878 1.9902 403.0269 403.6174 0.0918 -1.0000 -1.0000 5500206 1600203360.10 151.5394 60.0020 32.0000 1.9870 1.9894 403.0510 403.6400 0.0918 -1.0000 -1.0000 5500268 1600203360.20 151.5364 60.0020 32.0000 1.9876 1.9900 403.0034 403.5936 0.0918 -1.0000 -1.0000 5500347 1600203360.30 151.5348 60.0020 32.0000 1.9870 1.9894 403.0154 403.6055 0.0919 -1.0000 -1.0000 5500409 1600203360.40 151.5348 60.0020 32.0000 1.9874 1.9898 403.0284 403.6184 0.0919 -1.0000 -1.0000 5500659 1600203360.50 151.5348 60.0020 32.0000 1.9875 1.9899 403.1020 403.6920 0.0918 -1.0000 -1.0000 5500721 1600203360.60 151.5348 60.0020 32.0000 1.9875 1.9899 403.0308 403.6203 0.0918 -1.0000 -1.0000 5500784 1600203360.70 151.5348 60.0020 32.0000 1.9875 1.9899 402.9653 403.5550 0.0918 -1.0000 -1.0000 5500846 1600203360.80 151.5312 60.0020 32.0000 1.9877 1.9900 402.9537 403.5432 0.0918 -1.0000 -1.0000 5500924 1600203360.90 151.5312 60.0020 32.0000 1.9876 1.9900 403.0758 403.6654 0.0918 -1.0000 -1.0000 5501971 1600203361.00 151.5312 60.0020 32.0000 1.9874 1.9898 402.9395 403.5289 0.0918 -1.0000 -1.0000 5502018 1600203361.10 151.5312 60.0020 32.0000 1.9874 1.9898 402.9640 403.5540 0.0919 -1.0000 -1.0000 5502096 1600203361.20 151.5312 60.0020 32.0000 1.9871 1.9895 403.0158 403.6053 0.0917 -1.0000 -1.0000 5502158 1600203361.30 151.4850 60.0020 32.0000 1.9874 1.9898 403.0055 403.5943 0.0917 -1.0000 -1.0000 5502221 1600203361.40 151.4850 60.0020 32.0000 1.9875 1.9899 403.0293 403.6201 0.0920 -1.0000 -1.0000 5502299 1600203361.50 151.4850 60.0020 32.0000 1.9870 1.9894 403.0292 403.6192 0.0918 -1.0000 -1.0000 5502361 1600203361.60 151.4850 60.0020 32.0000 1.9872 1.9896 402.9377 403.5267 0.0918 -1.0000 -1.0000 5502424 1600203361.70 151.4850 60.0020 32.0000 1.9873 1.9897 402.9349 403.5248 0.0918 -1.0000 -1.0000 5502486 1600203361.80 151.4850 60.0020 32.0000 1.9876 1.9900 403.0037 403.5938 0.0919 -1.0000 -1.0000 5502549 1600203361.90 151.4994 60.0020 32.0000 1.9872 1.9896 403.0191 403.6096 0.0919 -1.0000 -1.0000 5502893 1600203362.00 151.4994 60.0020 32.0000 1.9873 1.9897 402.9514 403.5419 0.0919 -1.0000 -1.0000 5502971 1600203362.10 151.4994 60.0020 32.0000 1.9870 1.9894 402.9651 403.5559 0.0920 -1.0000 -1.0000 5503033 1600203362.20 151.4994 60.0020 32.0000 1.9867 1.9891 403.0148 403.6050 0.0919 -1.0000 -1.0000 5503111 1600203362.30 151.4994 60.0020 32.0000 1.9876 1.9900 403.0689 403.6590 0.0918 -1.0000 -1.0000 5503174 1600203362.40 151.4832 60.0020 32.0000 1.9874 1.9898 403.0834 403.6724 0.0917 -1.0000 -1.0000 5503236 1600203362.50 151.4832 60.0020 32.0000 1.9874 1.9898 403.0372 403.6270 0.0918 -1.0000 -1.0000 5503314 1600203362.60 151.4832 60.0020 32.0000 1.9874 1.9898 402.9777 403.5678 0.0918 -1.0000 -1.0000 5503361 1600203362.70 151.4832 60.0020 32.0000 1.9873 1.9897 402.9844 403.5740 0.0917 -1.0000 -1.0000 5503439 1600203362.80 151.4832 60.0020 32.0000 1.9872 1.9896 403.0079 403.5967 0.0917 -1.0000 -1.0000 5503502 1600203362.90 151.4832 60.0020 32.0000 1.9873 1.9897 403.0174 403.6076 0.0919 -1.0000 -1.0000 5503564 1600203363.00 151.4832 60.0020 32.0000 1.9872 1.9896 402.9677 403.5574 0.0918 -1.0000 -1.0000 5503627 1600203363.10 151.4832 60.0020 32.0000 1.9869 1.9893 403.0240 403.6134 0.0918 -1.0000 -1.0000 5503705 1600203363.20 151.4832 60.0020 32.0000 1.9871 1.9895 403.0454 403.6359 0.0919 -1.0000 -1.0000 5503767 1600203363.30 151.4832 60.0020 32.0000 1.9871 1.9895 403.0647 403.6548 0.0918 -1.0000 -1.0000 5503830 1600203363.40 151.4832 60.0020 32.0000 1.9879 1.9903 403.0490 403.6398 0.0920 -1.0000 -1.0000 5503908 1600203363.50 151.5221 60.0020 32.0000 1.9875 1.9899 403.1009 403.6907 0.0917 -1.0000 -1.0000 5503971 1600203363.60 151.5221 60.0020 32.0000 1.9874 1.9898 403.0078 403.5983 0.0919 -1.0000 -1.0000 5504033 1600203363.70 151.5221 60.0020 32.0000 1.9875 1.9899 403.0323 403.6227 0.0919 -1.0000 -1.0000 5504095 1600203363.80 151.5221 60.0020 32.0000 1.9873 1.9897 403.0027 403.5920 0.0917 -1.0000 -1.0000 5504158 1600203363.90 151.5221 60.0020 32.0000 1.9877 1.9901 402.9784 403.5687 0.0919 -1.0000 -1.0000 5504221 1600203364.00 151.5131 60.0020 32.0000 1.9875 1.9899 403.0569 403.6474 0.0919 -1.0000 -1.0000 5504299 1600203364.10 151.4857 60.0020 32.0000 1.9873 1.9897 402.9898 403.5798 0.0918 -1.0000 -1.0000 5504361 1600203364.20 151.4857 60.0020 32.0000 1.9870 1.9894 403.0163 403.6054 0.0918 -1.0000 -1.0000 5504439 1600203364.30 151.4857 60.0020 32.0000 1.9875 1.9899 402.9388 403.5287 0.0918 -1.0000 -1.0000 5504502 1600203364.40 151.4857 60.0020 32.0000 1.9877 1.9901 402.9964 403.5858 0.0917 -1.0000 -1.0000 5504564 1600203364.50 151.4857 60.0020 32.0000 1.9877 1.9901 403.0816 403.6715 0.0918 -1.0000 -1.0000 5504627 1600203364.60 151.4857 60.0020 32.0000 1.9874 1.9898 403.1009 403.6912 0.0918 -1.0000 -1.0000 5504689 1600203364.70 151.5303 60.0025 32.0000 1.9874 1.9898 403.0404 403.6303 0.0918 -1.0000 -1.0000 5504752 1600203364.80 151.5303 60.0025 32.0000 1.9877 1.9901 402.9698 403.5597 0.0918 -1.0000 -1.0000 5504830 1600203364.90 151.5303 60.0025 32.0000 1.9880 1.9904 403.0729 403.6626 0.0918 -1.0000 -1.0000 5504892 1600203365.00 151.5303 60.0025 32.0000 1.9879 1.9903 403.0383 403.6281 0.0918 -1.0000 -1.0000 5505236 1600203365.10 151.5303 60.0025 32.0000 1.9879 1.9903 402.9883 403.5782 0.0918 -1.0000 -1.0000 5505298 1600203365.20 151.5303 60.0025 32.0000 1.9880 1.9904 403.0320 403.6211 0.0917 -1.0000 -1.0000 5505361 1600203365.30 151.5462 60.0025 32.0000 1.9877 1.9901 402.9857 403.5754 0.0918 -1.0000 -1.0000 5505423 1600203365.40 151.5462 60.0025 32.0000 1.9874 1.9898 403.0191 403.6070 0.0916 -1.0000 -1.0000 5505501 1600203365.50 151.5462 60.0025 32.0000 1.9882 1.9906 403.0416 403.6312 0.0919 -1.0000 -1.0000 5505564 1600203365.60 151.5462 60.0025 32.0000 1.9878 1.9902 403.0626 403.6534 0.0919 -1.0000 -1.0000 5505626 1600203365.70 151.5462 60.0025 32.0000 1.9876 1.9900 402.9478 403.5370 0.0917 -1.0000 -1.0000 5505704 1600203365.80 151.5288 60.0025 32.0000 1.9880 1.9904 403.0160 403.6057 0.0918 -1.0000 -1.0000 5505751 1600203365.90 151.5288 60.0025 32.0000 1.9880 1.9904 403.0381 403.6279 0.0918 -1.0000 -1.0000 5505829 1600203366.00 151.5288 60.0025 32.0000 1.9880 1.9904 403.0306 403.6206 0.0918 -1.0000 -1.0000 5505892 1600203366.10 151.5288 60.0025 32.0000 1.9878 1.9902 403.0324 403.6215 0.0916 -1.0000 -1.0000 5506126 1600203366.20 151.5288 60.0025 32.0000 1.9874 1.9898 403.0427 403.6325 0.0918 -1.0000 -1.0000 5506205 1600203366.30 151.5552 60.0025 32.0000 1.9875 1.9899 403.0222 403.6120 0.0917 -1.0000 -1.0000 5506267 1600203366.40 151.5754 60.0025 32.0000 1.9878 1.9902 403.0839 403.6732 0.0917 -1.0000 -1.0000 5506329 1600203366.50 151.5754 60.0025 32.0000 1.9875 1.9899 403.0294 403.6181 0.0917 -1.0000 -1.0000 5506392 1600203366.60 151.5754 60.0025 32.0000 1.9872 1.9896 403.0586 403.6483 0.0917 -1.0000 -1.0000 5506720 1600203366.70 151.5754 60.0025 32.0000 1.9872 1.9896 402.9787 403.5683 0.0918 -1.0000 -1.0000 5506782 1600203366.80 151.5754 60.0025 32.0000 1.9873 1.9896 403.0221 403.6117 0.0917 -1.0000 -1.0000 5506860 1600203366.90 151.4767 60.0025 32.0000 1.9868 1.9892 403.0193 403.6086 0.0917 -1.0000 -1.0000 5506923 1600203367.00 151.4767 60.0025 32.0000 1.9868 1.9892 402.9685 403.5581 0.0918 -1.0000 -1.0000 5506985 1600203367.10 151.4767 60.0025 32.0000 1.9874 1.9898 403.0884 403.6788 0.0919 -1.0000 -1.0000 5507220 1600203367.20 151.4767 60.0025 32.0000 1.9859 1.9883 402.9492 403.5392 0.0918 -1.0000 -1.0000 5507282 1600203367.30 151.4767 60.0025 32.0000 1.9858 1.9882 403.0337 403.6231 0.0917 -1.0000 -1.0000 5507345 1600203367.40 151.4448 60.0025 32.0000 1.9865 1.9889 402.9707 403.5606 0.0918 -1.0000 -1.0000 5507423 1600203367.50 151.4358 60.0025 32.0000 1.9864 1.9888 402.9875 403.5779 0.0919 -1.0000 -1.0000 5507516 1600203367.60 151.4358 60.0025 32.0000 1.9864 1.9888 402.9981 403.5879 0.0918 -1.0000 -1.0000 5508001 1600203367.70 151.4358 60.0025 32.0000 1.9865 1.9889 402.9341 403.5245 0.0919 -1.0000 -1.0000 5508063 1600203367.80 151.4358 60.0025 32.0000 1.9867 1.9891 402.9583 403.5484 0.0918 -1.0000 -1.0000 5508126 1600203367.90 151.4358 60.0025 32.0000 1.9869 1.9893 402.9722 403.5635 0.0920 -1.0000 -1.0000 5508188 1600203368.00 151.4807 60.0025 32.0000 1.9865 1.9889 402.9490 403.5389 0.0918 -1.0000 -1.0000 5508266 1600203368.10 151.4807 60.0025 32.0000 1.9868 1.9892 402.9848 403.5745 0.0918 -1.0000 -1.0000 5508907 1600203368.20 151.4807 60.0025 32.0000 1.9869 1.9893 403.0312 403.6211 0.0918 -1.0000 -1.0000 5508985 1600203368.30 151.4807 60.0025 32.0000 1.9870 1.9894 403.0065 403.5957 0.0917 -1.0000 -1.0000 5509047 1600203368.40 151.4807 60.0025 32.0000 1.9869 1.9893 402.9813 403.5711 0.0918 -1.0000 -1.0000 5509110 1600203368.50 151.4456 60.0025 32.0000 1.9868 1.9892 402.9777 403.5677 0.0918 -1.0000 -1.0000 5509172 1600203368.60 151.4456 60.0025 32.0000 1.9868 1.9892 403.0300 403.6207 0.0920 -1.0000 -1.0000 5509235 1600203368.70 151.4456 60.0025 32.0000 1.9870 1.9894 402.9568 403.5460 0.0917 -1.0000 -1.0000 5509297 1600203368.80 151.4456 60.0025 32.0000 1.9872 1.9896 403.0157 403.6051 0.0918 -1.0000 -1.0000 5509375 1600203368.90 151.4456 60.0025 32.0000 1.9860 1.9884 403.0070 403.5967 0.0917 -1.0000 -1.0000 5509438 1600203369.00 151.4973 60.0025 32.0000 1.9874 1.9897 403.0303 403.6200 0.0918 -1.0000 -1.0000 5509500 1600203369.10 151.5240 60.0025 32.0000 1.9877 1.9901 403.0136 403.6048 0.0920 -1.0000 -1.0000 5509578 1600203369.20 151.5240 60.0025 32.0000 1.9876 1.9900 403.0583 403.6487 0.0919 -1.0000 -1.0000 5509641 1600203369.30 151.5240 60.0025 32.0000 1.9870 1.9894 403.0303 403.6207 0.0919 -1.0000 -1.0000 5509703 1600203369.40 151.5240 60.0025 32.0000 1.9866 1.9890 403.1412 403.7316 0.0919 -1.0000 -1.0000 5509782 1600203369.50 151.5240 60.0025 32.0000 1.9864 1.9888 403.0027 403.5924 0.0918 -1.0000 -1.0000 5509844 1600203369.60 151.5002 60.0022 32.0000 1.9869 1.9893 403.0537 403.6448 0.0920 -1.0000 -1.0000 5509907 1600203369.70 151.5002 60.0022 32.0000 1.9873 1.9897 402.9072 403.4968 0.0918 -1.0000 -1.0000 5509985 1600203369.80 151.5002 60.0022 32.0000 1.9874 1.9898 402.8807 403.4708 0.0919 -1.0000 -1.0000 5510047 1600203369.90 151.5012 60.0022 32.0000 1.9871 1.9895 402.9531 403.5437 0.0919 -1.0000 -1.0000 5510110 1600203370.00 151.5013 60.0022 32.0000 1.9875 1.9899 402.9419 403.5314 0.0918 -1.0000 -1.0000 5510172 1600203370.10 151.5013 60.0022 32.0000 1.9872 1.9896 402.9557 403.5449 0.0917 -1.0000 -1.0000 5510454 1600203370.20 151.5013 60.0022 32.0000 1.9871 1.9895 403.0828 403.6720 0.0918 -1.0000 -1.0000 5510532 1600203370.30 151.5013 60.0022 32.0000 1.9867 1.9891 402.9144 403.5042 0.0917 -1.0000 -1.0000 5510594 1600203370.40 151.5013 60.0022 32.0000 1.9871 1.9895 402.9398 403.5295 0.0919 -1.0000 -1.0000 5510657 1600203370.50 151.5013 60.0022 32.0000 1.9873 1.9897 402.9753 403.5659 0.0918 -1.0000 -1.0000 5510734 1600203370.60 151.5013 60.0022 32.0000 1.9867 1.9891 402.9501 403.5389 0.0917 -1.0000 -1.0000 5510797 1600203370.70 151.4489 60.0022 32.0000 1.9863 1.9887 403.0308 403.6208 0.0918 -1.0000 -1.0000 5511203 1600203370.80 151.4489 60.0022 32.0000 1.9868 1.9892 402.9455 403.5353 0.0918 -1.0000 -1.0000 5511266 1600203370.90 151.4489 60.0022 32.0000 1.9870 1.9894 402.9838 403.5734 0.0918 -1.0000 -1.0000 5511328 1600203371.00 151.4489 60.0022 32.0000 1.9868 1.9892 402.9515 403.5407 0.0917 -1.0000 -1.0000 5511391 1600203371.10 151.4489 60.0022 32.0000 1.9871 1.9895 402.9890 403.5789 0.0918 -1.0000 -1.0000 5511469 1600203371.20 151.4553 60.0022 32.0000 1.9872 1.9896 402.9685 403.5588 0.0919 -1.0000 -1.0000 5511531 1600203371.30 151.4553 60.0022 32.0000 1.9867 1.9891 403.0504 403.6399 0.0918 -1.0000 -1.0000 5511594 1600203371.40 151.4553 60.0022 32.0000 1.9868 1.9892 402.9824 403.5726 0.0919 -1.0000 -1.0000 5511672 1600203371.50 151.4553 60.0022 32.0000 1.9863 1.9887 402.9448 403.5350 0.0918 -1.0000 -1.0000 5511734 1600203371.60 151.4553 60.0022 32.0000 1.9872 1.9896 402.9489 403.5385 0.0918 -1.0000 -1.0000 5511797 1600203371.70 151.4553 60.0022 32.0000 1.9867 1.9891 402.9323 403.5220 0.0918 -1.0000 -1.0000 5511890 1600203371.80 151.4858 60.0022 32.0000 1.9867 1.9891 402.9689 403.5590 0.0919 -1.0000 -1.0000 5511953 1600203371.90 151.4858 60.0022 32.0000 1.9872 1.9896 402.9575 403.5476 0.0918 -1.0000 -1.0000 5512016 1600203372.00 151.4858 60.0022 32.0000 1.9863 1.9887 403.0570 403.6472 0.0919 -1.0000 -1.0000 5512078 1600203372.10 151.4858 60.0022 32.0000 1.9867 1.9891 403.0396 403.6302 0.0919 -1.0000 -1.0000 5512141 1600203372.20 151.4858 60.0022 32.0000 1.9869 1.9893 402.9436 403.5334 0.0917 -1.0000 -1.0000 5512390 1600203372.30 151.4693 60.0022 32.0000 1.9869 1.9893 402.9523 403.5418 0.0919 -1.0000 -1.0000 5512453 1600203372.40 151.4693 60.0022 32.0000 1.9873 1.9897 403.0417 403.6318 0.0918 -1.0000 -1.0000 5512515 1600203372.50 151.4693 60.0022 32.0000 1.9868 1.9892 403.0020 403.5923 0.0919 -1.0000 -1.0000 5512593 1600203372.60 151.4693 60.0022 32.0000 1.9869 1.9893 403.0403 403.6298 0.0917 -1.0000 -1.0000 5512656 1600203372.70 151.4693 60.0022 32.0000 1.9870 1.9894 402.9814 403.5716 0.0919 -1.0000 -1.0000 5512875 1600203372.80 151.4665 60.0022 32.0000 1.9869 1.9893 403.0163 403.6063 0.0918 -1.0000 -1.0000 5512953 1600203372.90 151.4591 60.0022 32.0000 1.9869 1.9893 403.0341 403.6240 0.0918 -1.0000 -1.0000 5513015 1600203373.00 151.4591 60.0022 32.0000 1.9865 1.9888 403.0297 403.6203 0.0919 -1.0000 -1.0000 5513078 1600203373.10 151.4591 60.0022 32.0000 1.9877 1.9901 402.9906 403.5803 0.0918 -1.0000 -1.0000 5513156 1600203373.20 151.4591 60.0022 32.0000 1.9867 1.9891 403.0478 403.6381 0.0919 -1.0000 -1.0000 5513687 1600203373.30 151.4591 60.0022 32.0000 1.9874 1.9898 403.0404 403.6307 0.0918 -1.0000 -1.0000 5513749 1600203373.40 151.4890 60.0022 32.0000 1.9866 1.9890 402.9832 403.5726 0.0917 -1.0000 -1.0000 5513828 1600203373.50 151.4890 60.0022 32.0000 1.9877 1.9901 402.9936 403.5834 0.0919 -1.0000 -1.0000 5513890 1600203373.60 151.4890 60.0022 32.0000 1.9868 1.9892 403.0400 403.6305 0.0919 -1.0000 -1.0000 5513953 1600203373.70 151.4890 60.0022 32.0000 1.9874 1.9898 403.0096 403.5994 0.0918 -1.0000 -1.0000 5514031 1600203373.80 151.4890 60.0022 32.0000 1.9875 1.9899 403.0708 403.6606 0.0918 -1.0000 -1.0000 5514125 1600203373.90 151.4890 60.0022 32.0000 1.9877 1.9901 402.9671 403.5561 0.0917 -1.0000 -1.0000 5514187 1600203374.00 151.4890 60.0022 32.0000 1.9873 1.9897 402.9629 403.5532 0.0919 -1.0000 -1.0000 5514265 1600203374.10 151.4093 60.0022 32.0000 1.9865 1.9889 402.9817 403.5717 0.0918 -1.0000 -1.0000 5514327 1600203374.20 151.4093 60.0022 32.0000 1.9864 1.9888 402.9620 403.5519 0.0918 -1.0000 -1.0000 5514390 1600203374.30 151.4093 60.0022 32.0000 1.9863 1.9887 402.9745 403.5638 0.0917 -1.0000 -1.0000 5514624 1600203374.40 151.4093 60.0022 32.0000 1.9862 1.9886 402.9501 403.5402 0.0919 -1.0000 -1.0000 5514687 1600203374.50 151.4093 60.0022 32.0000 1.9864 1.9888 402.9865 403.5764 0.0919 -1.0000 -1.0000 5514765 1600203374.60 151.3821 60.0028 32.0000 1.9868 1.9892 402.9205 403.5099 0.0917 -1.0000 -1.0000 5514827 1600203374.70 151.3767 60.0030 32.0000 1.9869 1.9893 402.9790 403.5692 0.0919 -1.0000 -1.0000 5514890 1600203374.80 151.3767 60.0030 32.0000 1.9861 1.9885 402.9382 403.5284 0.0918 -1.0000 -1.0000 5514968 1600203374.90 151.3767 60.0030 32.0000 1.9868 1.9892 402.9653 403.5546 0.0917 -1.0000 -1.0000 5515030 1600203375.00 151.3767 60.0030 32.0000 1.9868 1.9892 403.0342 403.6246 0.0918 -1.0000 -1.0000 5515093 1600203375.10 151.3767 60.0030 32.0000 1.9868 1.9892 403.0453 403.6360 0.0920 -1.0000 -1.0000 5515155 1600203375.20 151.4495 60.0030 32.0000 1.9869 1.9893 403.0191 403.6098 0.0919 -1.0000 -1.0000 5515218 1600203375.30 151.4495 60.0030 32.0000 1.9866 1.9890 402.9815 403.5721 0.0919 -1.0000 -1.0000 5515640 1600203375.40 151.4495 60.0030 32.0000 1.9870 1.9894 403.0550 403.6448 0.0918 -1.0000 -1.0000 5515718 1600203375.50 151.4495 60.0030 32.0000 1.9868 1.9892 402.9889 403.5793 0.0920 -1.0000 -1.0000 5515780 1600203375.60 151.4495 60.0030 32.0000 1.9870 1.9894 402.9848 403.5743 0.0918 -1.0000 -1.0000 5515843 1600203375.70 151.4495 60.0030 32.0000 1.9871 1.9895 402.9415 403.5321 0.0918 -1.0000 -1.0000 5515921 1600203375.80 151.4337 60.0030 32.0000 1.9863 1.9887 402.9235 403.5138 0.0919 -1.0000 -1.0000 5516249 1600203375.90 151.4337 60.0030 32.0000 1.9866 1.9890 403.0281 403.6179 0.0918 -1.0000 -1.0000 5516311 1600203376.00 151.4337 60.0030 32.0000 1.9863 1.9887 403.0447 403.6342 0.0917 -1.0000 -1.0000 5516374 1600203376.10 151.4337 60.0030 32.0000 1.9874 1.9898 402.9391 403.5288 0.0918 -1.0000 -1.0000 5516436 1600203376.20 151.4337 60.0030 32.0000 1.9868 1.9892 403.0499 403.6403 0.0919 -1.0000 -1.0000 5516515 1600203376.30 151.4430 60.0030 32.0000 1.9864 1.9888 402.9735 403.5643 0.0920 -1.0000 -1.0000 5516577 1600203376.40 151.4978 60.0030 32.0000 1.9864 1.9888 402.9736 403.5645 0.0919 -1.0000 -1.0000 5516640 1600203376.50 151.4978 60.0030 32.0000 1.9864 1.9888 402.9876 403.5777 0.0918 -1.0000 -1.0000 5516718 1600203376.60 151.4978 60.0030 32.0000 1.9869 1.9893 403.0999 403.6907 0.0920 -1.0000 -1.0000 5516780 1600203376.70 151.4978 60.0030 32.0000 1.9875 1.9898 402.9250 403.5159 0.0920 -1.0000 -1.0000 5516842 1600203376.80 151.4978 60.0030 32.0000 1.9872 1.9896 403.0179 403.6082 0.0918 -1.0000 -1.0000 5516983 1600203376.90 151.4834 60.0030 32.0000 1.9870 1.9894 403.0387 403.6284 0.0918 -1.0000 -1.0000 5517046 1600203377.00 151.4834 60.0030 32.0000 1.9867 1.9891 403.0142 403.6040 0.0917 -1.0000 -1.0000 5517108 1600203377.10 151.4834 60.0030 32.0000 1.9869 1.9893 403.0505 403.6405 0.0919 -1.0000 -1.0000 5517186 1600203377.20 151.4834 60.0030 32.0000 1.9869 1.9893 403.0283 403.6193 0.0920 -1.0000 -1.0000 5517249 1600203377.30 151.4834 60.0030 32.0000 1.9868 1.9892 403.0361 403.6272 0.0920 -1.0000 -1.0000 5517483 1600203377.40 151.4985 60.0030 32.0000 1.9871 1.9895 402.9623 403.5527 0.0919 -1.0000 -1.0000 5517561 1600203377.50 151.5295 60.0030 32.0000 1.9872 1.9896 402.9509 403.5403 0.0917 -1.0000 -1.0000 5517624 1600203377.60 151.5295 60.0030 32.0000 1.9866 1.9889 403.0033 403.5928 0.0918 -1.0000 -1.0000 5517686 1600203377.70 151.5295 60.0030 32.0000 1.9869 1.9893 403.0345 403.6231 0.0916 -1.0000 -1.0000 5517748 1600203377.80 151.5295 60.0030 32.0000 1.9863 1.9887 403.0014 403.5902 0.0918 -1.0000 -1.0000 5517983 1600203377.90 151.5295 60.0030 32.0000 1.9866 1.9890 403.0178 403.6076 0.0917 -1.0000 -1.0000 5518046 1600203378.00 151.5177 60.0030 32.0000 1.9865 1.9889 402.9576 403.5477 0.0918 -1.0000 -1.0000 5518108 1600203378.10 151.4908 60.0030 32.0000 1.9868 1.9892 403.0646 403.6546 0.0918 -1.0000 -1.0000 5518171 1600203378.20 151.4908 60.0030 32.0000 1.9866 1.9890 403.0042 403.5947 0.0919 -1.0000 -1.0000 5518249 1600203378.30 151.4908 60.0030 32.0000 1.9872 1.9896 403.0663 403.6564 0.0918 -1.0000 -1.0000 5518311 1600203378.40 151.4908 60.0030 32.0000 1.9868 1.9892 402.9894 403.5792 0.0918 -1.0000 -1.0000 5518639 1600203378.50 151.4908 60.0030 32.0000 1.9869 1.9893 402.9403 403.5299 0.0918 -1.0000 -1.0000 5518717 1600203378.60 151.4912 60.0030 32.0000 1.9869 1.9893 403.0500 403.6402 0.0918 -1.0000 -1.0000 5518779 1600203378.70 151.4912 60.0030 32.0000 1.9873 1.9897 403.0237 403.6134 0.0918 -1.0000 -1.0000 5518842 1600203378.80 151.4912 60.0030 32.0000 1.9870 1.9894 403.0746 403.6649 0.0919 -1.0000 -1.0000 5518920 1600203378.90 151.4912 60.0030 32.0000 1.9872 1.9896 403.0580 403.6483 0.0919 -1.0000 -1.0000 5519154 1600203379.00 151.4912 60.0030 32.0000 1.9874 1.9898 403.0283 403.6181 0.0917 -1.0000 -1.0000 5519217 1600203379.10 151.5299 60.0030 32.0000 1.9878 1.9902 403.0079 403.5990 0.0920 -1.0000 -1.0000 5519279 1600203379.20 151.5523 60.0030 32.0000 1.9876 1.9900 403.1074 403.6975 0.0918 -1.0000 -1.0000 5519342 1600203379.30 151.5523 60.0030 32.0000 1.9872 1.9896 403.0222 403.6118 0.0918 -1.0000 -1.0000 5519404 1600203379.40 151.5523 60.0030 32.0000 1.9862 1.9886 403.0012 403.5904 0.0917 -1.0000 -1.0000 5519670 1600203379.50 151.5523 60.0030 32.0000 1.9869 1.9893 403.0174 403.6071 0.0918 -1.0000 -1.0000 5519732 1600203379.60 151.5523 60.0030 32.0000 1.9869 1.9893 402.9546 403.5445 0.0918 -1.0000 -1.0000 5519795 1600203379.70 151.4353 60.0023 32.0000 1.9867 1.9891 402.9703 403.5602 0.0919 -1.0000 -1.0000 5519857 1600203379.80 151.4353 60.0023 32.0000 1.9864 1.9888 403.0203 403.6110 0.0919 -1.0000 -1.0000 5519920 1600203379.90 151.4353 60.0023 32.0000 1.9866 1.9890 402.9820 403.5724 0.0919 -1.0000 -1.0000 5520108 1600203380.00 151.4353 60.0023 32.0000 1.9873 1.9897 402.9974 403.5870 0.0918 -1.0000 -1.0000 5520185 1600203380.10 151.4353 60.0023 32.0000 1.9868 1.9892 403.0125 403.6021 0.0917 -1.0000 -1.0000 5520248 1600203380.20 151.4353 60.0023 32.0000 1.9870 1.9894 403.0317 403.6209 0.0918 -1.0000 -1.0000 5520326 1600203380.30 151.4985 60.0023 32.0000 1.9870 1.9894 403.0094 403.5999 0.0918 -1.0000 -1.0000 5520388 1600203380.40 151.4985 60.0023 32.0000 1.9866 1.9890 402.9713 403.5608 0.0918 -1.0000 -1.0000 5520623 1600203380.50 151.4985 60.0023 32.0000 1.9868 1.9892 403.0249 403.6146 0.0917 -1.0000 -1.0000 5520685 1600203380.60 151.4985 60.0023 32.0000 1.9867 1.9891 402.9889 403.5781 0.0917 -1.0000 -1.0000 5520748 1600203380.70 151.4985 60.0023 32.0000 1.9870 1.9894 402.9145 403.5037 0.0917 -1.0000 -1.0000 5520810 1600203380.80 151.4527 60.0023 32.0000 1.9869 1.9892 403.0275 403.6176 0.0919 -1.0000 -1.0000 5520888 1600203380.90 151.4364 60.0023 32.0000 1.9864 1.9888 403.0546 403.6451 0.0919 -1.0000 -1.0000 5521373 1600203381.00 151.4364 60.0023 32.0000 1.9867 1.9891 402.9855 403.5749 0.0917 -1.0000 -1.0000 5521435 1600203381.10 151.4364 60.0023 32.0000 1.9866 1.9890 402.9735 403.5636 0.0918 -1.0000 -1.0000 5521513 1600203381.20 151.4364 60.0023 32.0000 1.9873 1.9897 403.0562 403.6456 0.0917 -1.0000 -1.0000 5521576 1600203381.30 151.4364 60.0023 32.0000 1.9872 1.9896 402.9692 403.5587 0.0917 -1.0000 -1.0000 5521638 1600203381.40 151.4113 60.0023 32.0000 1.9867 1.9891 403.0249 403.6141 0.0917 -1.0000 -1.0000 5521872 1600203381.50 151.4113 60.0023 32.0000 1.9863 1.9887 402.9416 403.5318 0.0919 -1.0000 -1.0000 5521935 1600203381.60 151.4113 60.0023 32.0000 1.9859 1.9883 403.0772 403.6658 0.0916 -1.0000 -1.0000 5521997 1600203381.70 151.4113 60.0023 32.0000 1.9864 1.9888 402.9579 403.5470 0.0917 -1.0000 -1.0000 5522076 1600203381.80 151.4113 60.0023 32.0000 1.9864 1.9888 403.0487 403.6396 0.0920 -1.0000 -1.0000 5522138 1600203381.90 151.4151 60.0023 32.0000 1.9866 1.9890 402.9813 403.5703 0.0918 -1.0000 -1.0000 5522201 1600203382.00 151.4151 60.0023 32.0000 1.9868 1.9892 402.9939 403.5849 0.0920 -1.0000 -1.0000 5522388 1600203382.10 151.4151 60.0023 32.0000 1.9869 1.9893 402.9930 403.5832 0.0918 -1.0000 -1.0000 5522451 1600203382.20 151.4151 60.0023 32.0000 1.9866 1.9890 403.0663 403.6561 0.0919 -1.0000 -1.0000 5522529 1600203382.30 151.4151 60.0023 32.0000 1.9867 1.9891 403.0254 403.6163 0.0919 -1.0000 -1.0000 5522591 1600203382.40 151.4333 60.0023 32.0000 1.9866 1.9890 403.0749 403.6649 0.0918 -1.0000 -1.0000 5522654 1600203382.50 151.5103 60.0023 32.0000 1.9868 1.9892 402.9803 403.5708 0.0919 -1.0000 -1.0000 5522716 1600203382.60 151.5103 60.0023 32.0000 1.9871 1.9895 403.0384 403.6289 0.0919 -1.0000 -1.0000 5522794 1600203382.70 151.5103 60.0023 32.0000 1.9875 1.9899 403.0341 403.6248 0.0919 -1.0000 -1.0000 5522857 1600203382.80 151.5103 60.0023 32.0000 1.9870 1.9894 403.0156 403.6052 0.0918 -1.0000 -1.0000 5522919 1600203382.90 151.5103 60.0023 32.0000 1.9869 1.9892 403.0733 403.6633 0.0918 -1.0000 -1.0000 5522982 1600203383.00 151.5509 60.0023 32.0000 1.9872 1.9896 402.9971 403.5869 0.0918 -1.0000 -1.0000 5523357 1600203383.10 151.5509 60.0023 32.0000 1.9872 1.9896 403.0196 403.6100 0.0919 -1.0000 -1.0000 5523435 1600203383.20 151.5509 60.0023 32.0000 1.9875 1.9899 403.0622 403.6525 0.0918 -1.0000 -1.0000 5523497 1600203383.30 151.5509 60.0023 32.0000 1.9877 1.9901 403.0821 403.6718 0.0918 -1.0000 -1.0000 5523560 1600203383.40 151.5509 60.0023 32.0000 1.9873 1.9897 402.9864 403.5761 0.0918 -1.0000 -1.0000 5523638 1600203383.50 151.5509 60.0023 32.0000 1.9871 1.9895 403.1041 403.6936 0.0918 -1.0000 -1.0000 5523700 1600203383.60 151.5148 60.0023 32.0000 1.9870 1.9894 403.0530 403.6432 0.0918 -1.0000 -1.0000 5523763 1600203383.70 151.5148 60.0023 32.0000 1.9874 1.9898 402.9895 403.5804 0.0920 -1.0000 -1.0000 5523825 1600203383.80 151.5148 60.0023 32.0000 1.9874 1.9898 403.1166 403.7074 0.0919 -1.0000 -1.0000 5523888 1600203383.90 151.5148 60.0023 32.0000 1.9878 1.9902 403.0331 403.6235 0.0919 -1.0000 -1.0000 5523950 1600203384.00 151.5148 60.0023 32.0000 1.9869 1.9893 403.0698 403.6603 0.0919 -1.0000 -1.0000 5524372 1600203384.10 151.5008 60.0023 32.0000 1.9872 1.9896 403.0308 403.6206 0.0918 -1.0000 -1.0000 5524434 1600203384.20 151.4935 60.0023 32.0000 1.9871 1.9895 403.0452 403.6354 0.0919 -1.0000 -1.0000 5524512 1600203384.30 151.4935 60.0023 32.0000 1.9870 1.9894 403.0232 403.6132 0.0918 -1.0000 -1.0000 5524575 1600203384.40 151.4935 60.0023 32.0000 1.9866 1.9890 403.0197 403.6093 0.0917 -1.0000 -1.0000 5524638 1600203384.50 151.4935 60.0023 32.0000 1.9875 1.9899 402.9828 403.5724 0.0918 -1.0000 -1.0000 5524716 1600203384.60 151.4935 60.0023 32.0000 1.9874 1.9898 403.1097 403.7006 0.0919 -1.0000 -1.0000 5524778 1600203384.70 151.4657 60.0023 32.0000 1.9873 1.9897 403.0521 403.6418 0.0918 -1.0000 -1.0000 5524841 1600203384.80 151.4657 60.0023 32.0000 1.9872 1.9896 403.0764 403.6666 0.0918 -1.0000 -1.0000 5524919 1600203384.90 151.4657 60.0023 32.0000 1.9868 1.9892 402.9987 403.5889 0.0919 -1.0000 -1.0000 5524981 1600203385.00 151.4657 60.0023 32.0000 1.9870 1.9894 403.0085 403.5986 0.0917 -1.0000 -1.0000 5525215 1600203385.10 151.4657 60.0023 32.0000 1.9868 1.9892 402.9713 403.5605 0.0917 -1.0000 -1.0000 5525294 1600203385.20 151.5029 60.0023 32.0000 1.9873 1.9897 403.0423 403.6311 0.0916 -1.0000 -1.0000 5525356 1600203385.30 151.5029 60.0023 32.0000 1.9871 1.9895 403.0386 403.6277 0.0917 -1.0000 -1.0000 5525419 1600203385.40 151.5029 60.0023 32.0000 1.9868 1.9892 403.0918 403.6818 0.0918 -1.0000 -1.0000 5525497 1600203385.50 151.5029 60.0023 32.0000 1.9874 1.9898 403.0916 403.6821 0.0919 -1.0000 -1.0000 5525559 1600203385.60 151.5029 60.0023 32.0000 1.9875 1.9899 403.0942 403.6840 0.0917 -1.0000 -1.0000 5525731 1600203385.70 151.5029 60.0023 32.0000 1.9878 1.9902 403.0081 403.5983 0.0920 -1.0000 -1.0000 5525793 1600203385.80 151.4504 60.0023 32.0000 1.9866 1.9890 403.0507 403.6394 0.0917 -1.0000 -1.0000 5525856 1600203385.90 151.4504 60.0023 32.0000 1.9867 1.9891 403.0599 403.6496 0.0917 -1.0000 -1.0000 5525919 1600203386.00 151.4504 60.0023 32.0000 1.9865 1.9889 402.9960 403.5866 0.0919 -1.0000 -1.0000 5525997 1600203386.10 151.4504 60.0023 32.0000 1.9872 1.9896 403.0145 403.6051 0.0918 -1.0000 -1.0000 5526231 1600203386.20 151.4504 60.0023 32.0000 1.9873 1.9897 403.0102 403.5999 0.0918 -1.0000 -1.0000 5526309 1600203386.30 151.4630 60.0023 32.0000 1.9871 1.9895 403.0601 403.6505 0.0918 -1.0000 -1.0000 5526356 1600203386.40 151.4745 60.0023 32.0000 1.9867 1.9891 403.0122 403.6012 0.0917 -1.0000 -1.0000 5526434 1600203386.50 151.4745 60.0023 32.0000 1.9868 1.9891 402.9723 403.5620 0.0919 -1.0000 -1.0000 5526496 1600203386.60 151.4745 60.0023 32.0000 1.9873 1.9897 403.0148 403.6046 0.0918 -1.0000 -1.0000 5527621 1600203386.70 151.4745 60.0023 32.0000 1.9874 1.9898 403.0428 403.6323 0.0918 -1.0000 -1.0000 5527684 1600203386.80 151.4745 60.0023 32.0000 1.9867 1.9891 403.0497 403.6397 0.0918 -1.0000 -1.0000 5527762 1600203386.90 151.5250 60.0023 32.0000 1.9871 1.9894 403.0119 403.6017 0.0918 -1.0000 -1.0000 5527824 1600203387.00 151.5250 60.0023 32.0000 1.9876 1.9900 403.0123 403.6023 0.0917 -1.0000 -1.0000 5527887 1600203387.10 151.5250 60.0023 32.0000 1.9874 1.9898 403.0690 403.6579 0.0917 -1.0000 -1.0000 5527949 1600203387.20 151.5250 60.0023 32.0000 1.9875 1.9899 403.0510 403.6403 0.0917 -1.0000 -1.0000 5528012 1600203387.30 151.5250 60.0023 32.0000 1.9877 1.9901 403.0675 403.6573 0.0918 -1.0000 -1.0000 5528074 1600203387.40 151.5262 60.0023 32.0000 1.9873 1.9897 402.9903 403.5806 0.0919 -1.0000 -1.0000 5528153 1600203387.50 151.5333 60.0023 32.0000 1.9866 1.9890 402.9073 403.4975 0.0919 -1.0000 -1.0000 5528215 1600203387.60 151.5333 60.0023 32.0000 1.9869 1.9893 403.0447 403.6357 0.0918 -1.0000 -1.0000 5528277 1600203387.70 151.5333 60.0023 32.0000 1.9869 1.9893 403.0650 403.6536 0.0916 -1.0000 -1.0000 5528356 1600203387.80 151.5333 60.0023 32.0000 1.9870 1.9894 402.9938 403.5828 0.0917 -1.0000 -1.0000 5528418 1600203387.90 151.5333 60.0023 32.0000 1.9867 1.9891 403.0418 403.6307 0.0917 -1.0000 -1.0000 5528480 1600203388.00 151.4859 60.0023 32.0000 1.9866 1.9890 403.0248 403.6152 0.0919 -1.0000 -1.0000 5528559 1600203388.10 151.4859 60.0023 32.0000 1.9863 1.9887 403.0712 403.6615 0.0918 -1.0000 -1.0000 5528621 1600203388.20 151.4859 60.0023 32.0000 1.9867 1.9891 403.0028 403.5925 0.0919 -1.0000 -1.0000 5528683 1600203388.30 151.4859 60.0023 32.0000 1.9864 1.9888 403.0308 403.6212 0.0918 -1.0000 -1.0000 5528746 1600203388.40 151.4859 60.0023 32.0000 1.9870 1.9894 402.9274 403.5167 0.0918 -1.0000 -1.0000 5528809 1600203388.50 151.4859 60.0023 32.0000 1.9870 1.9894 402.9490 403.5386 0.0917 -1.0000 -1.0000 5528886 1600203388.60 151.4859 60.0023 32.0000 1.9867 1.9891 402.9896 403.5797 0.0919 -1.0000 -1.0000 5529480 1600203388.70 151.4859 60.0023 32.0000 1.9875 1.9899 403.0718 403.6619 0.0918 -1.0000 -1.0000 5529543 1600203388.80 151.4859 60.0023 32.0000 1.9877 1.9901 403.0653 403.6555 0.0919 -1.0000 -1.0000 5529621 1600203388.90 151.4859 60.0023 32.0000 1.9868 1.9892 402.9462 403.5356 0.0917 -1.0000 -1.0000 5529683 1600203389.00 151.4859 60.0023 32.0000 1.9863 1.9887 403.0612 403.6513 0.0918 -1.0000 -1.0000 5529746 1600203389.10 151.4554 60.0023 32.0000 1.9866 1.9890 403.0348 403.6248 0.0918 -1.0000 -1.0000 5529808 1600203389.20 151.4554 60.0023 32.0000 1.9865 1.9889 403.0397 403.6301 0.0919 -1.0000 -1.0000 5529886 1600203389.30 151.4554 60.0023 32.0000 1.9871 1.9895 402.9954 403.5845 0.0916 -1.0000 -1.0000 5529949 1600203389.40 151.4554 60.0023 32.0000 1.9877 1.9901 402.9701 403.5595 0.0918 -1.0000 -1.0000 5530011 1600203389.50 151.4554 60.0023 32.0000 1.9867 1.9891 402.9734 403.5633 0.0918 -1.0000 -1.0000 5530074 1600203389.60 151.4554 60.0023 32.0000 1.9870 1.9894 403.0578 403.6478 0.0918 -1.0000 -1.0000 5530136 1600203389.70 151.4554 60.0023 32.0000 1.9871 1.9895 403.0291 403.6187 0.0917 -1.0000 -1.0000 5530215 1600203389.80 151.4858 60.0024 32.0000 1.9876 1.9900 403.0724 403.6629 0.0919 -1.0000 -1.0000 5530277 1600203389.90 151.5001 60.0025 32.0000 1.9875 1.9899 402.9835 403.5723 0.0917 -1.0000 -1.0000 5530340 1600203390.00 151.5001 60.0025 32.0000 1.9868 1.9892 403.0457 403.6354 0.0918 -1.0000 -1.0000 5530418 1600203390.10 151.5001 60.0025 32.0000 1.9870 1.9894 402.9460 403.5347 0.0916 -1.0000 -1.0000 5530480 1600203390.20 151.5001 60.0025 32.0000 1.9866 1.9890 403.0353 403.6245 0.0917 -1.0000 -1.0000 5530543 1600203390.30 151.5001 60.0025 32.0000 1.9862 1.9886 403.0326 403.6229 0.0919 -1.0000 -1.0000 5530605 1600203390.40 151.5001 60.0025 32.0000 1.9869 1.9893 402.9470 403.5363 0.0917 -1.0000 -1.0000 5530668 1600203390.50 151.5001 60.0025 32.0000 1.9864 1.9888 402.9597 403.5491 0.0918 -1.0000 -1.0000 5530746 1600203390.60 151.5005 60.0025 32.0000 1.9870 1.9894 402.9235 403.5131 0.0918 -1.0000 -1.0000 5530808 1600203390.70 151.5005 60.0025 32.0000 1.9879 1.9903 402.9743 403.5651 0.0919 -1.0000 -1.0000 5531308 1600203390.80 151.5005 60.0025 32.0000 1.9876 1.9900 403.0054 403.5950 0.0918 -1.0000 -1.0000 5531370 1600203390.90 151.5005 60.0025 32.0000 1.9875 1.9899 403.0094 403.5992 0.0918 -1.0000 -1.0000 5531448 1600203391.00 151.5005 60.0025 32.0000 1.9872 1.9896 402.9789 403.5699 0.0920 -1.0000 -1.0000 5531511 1600203391.10 151.5005 60.0025 32.0000 1.9874 1.9898 402.9972 403.5876 0.0919 -1.0000 -1.0000 5531573 1600203391.20 151.5550 60.0025 32.0000 1.9881 1.9905 403.0168 403.6062 0.0917 -1.0000 -1.0000 5531714 1600203391.30 151.5550 60.0025 32.0000 1.9875 1.9899 403.1188 403.7090 0.0918 -1.0000 -1.0000 5531776 1600203391.40 151.5550 60.0025 32.0000 1.9876 1.9900 403.0183 403.6081 0.0918 -1.0000 -1.0000 5531855 1600203391.50 151.5550 60.0025 32.0000 1.9864 1.9888 403.1381 403.7288 0.0920 -1.0000 -1.0000 5531917 1600203391.60 151.5550 60.0025 32.0000 1.9881 1.9905 402.9808 403.5713 0.0918 -1.0000 -1.0000 5531979 1600203391.70 151.5518 60.0025 32.0000 1.9865 1.9889 403.0499 403.6395 0.0918 -1.0000 -1.0000 5532042 1600203391.80 151.4730 60.0025 32.0000 1.9870 1.9894 403.0051 403.5940 0.0917 -1.0000 -1.0000 5532105 1600203391.90 151.4730 60.0025 32.0000 1.9873 1.9897 402.9654 403.5556 0.0919 -1.0000 -1.0000 5532167 1600203392.00 151.4730 60.0025 32.0000 1.9869 1.9893 402.9886 403.5792 0.0919 -1.0000 -1.0000 5532245 1600203392.10 151.4730 60.0025 32.0000 1.9872 1.9896 403.0514 403.6415 0.0918 -1.0000 -1.0000 5532308 1600203392.20 151.4730 60.0025 32.0000 1.9879 1.9903 403.0422 403.6315 0.0917 -1.0000 -1.0000 5533010 1600203392.30 151.5138 60.0025 32.0000 1.9874 1.9897 403.0016 403.5908 0.0917 -1.0000 -1.0000 5533073 1600203392.40 151.5138 60.0025 32.0000 1.9871 1.9895 403.0403 403.6306 0.0918 -1.0000 -1.0000 5533135 1600203392.50 151.5138 60.0025 32.0000 1.9870 1.9894 403.0511 403.6417 0.0920 -1.0000 -1.0000 5533214 1600203392.60 151.5138 60.0025 32.0000 1.9870 1.9894 403.0615 403.6514 0.0918 -1.0000 -1.0000 5533276 1600203392.70 151.5138 60.0025 32.0000 1.9881 1.9905 403.0222 403.6122 0.0918 -1.0000 -1.0000 5533339 1600203392.80 151.5138 60.0025 32.0000 1.9862 1.9886 403.0633 403.6527 0.0917 -1.0000 -1.0000 5533417 1600203392.90 151.5312 60.0025 32.0000 1.9871 1.9895 403.0324 403.6217 0.0918 -1.0000 -1.0000 5533479 1600203393.00 151.5312 60.0025 32.0000 1.9865 1.9889 402.9528 403.5430 0.0918 -1.0000 -1.0000 5533542 1600203393.10 151.5312 60.0025 32.0000 1.9869 1.9893 403.0148 403.6043 0.0918 -1.0000 -1.0000 5533620 1600203393.20 151.5312 60.0025 32.0000 1.9874 1.9897 403.0182 403.6082 0.0918 -1.0000 -1.0000 5533682 1600203393.30 151.5312 60.0025 32.0000 1.9882 1.9906 402.9642 403.5535 0.0917 -1.0000 -1.0000 5533745 1600203393.40 151.5312 60.0025 32.0000 1.9868 1.9892 402.9851 403.5753 0.0919 -1.0000 -1.0000 5533807 1600203393.50 151.5755 60.0025 32.0000 1.9873 1.9897 402.9812 403.5709 0.0918 -1.0000 -1.0000 5533870 1600203393.60 151.5033 60.0025 32.0000 1.9876 1.9900 402.9939 403.5827 0.0916 -1.0000 -1.0000 5533932 1600203393.70 151.5033 60.0025 32.0000 1.9875 1.9899 403.0646 403.6543 0.0918 -1.0000 -1.0000 5534010 1600203393.80 151.5033 60.0025 32.0000 1.9886 1.9910 403.0256 403.6160 0.0920 -1.0000 -1.0000 5534401 1600203393.90 151.5033 60.0025 32.0000 1.9870 1.9894 403.0473 403.6370 0.0916 -1.0000 -1.0000 5534464 1600203394.00 151.5033 60.0025 32.0000 1.9874 1.9898 402.9291 403.5178 0.0916 -1.0000 -1.0000 5534542 1600203394.10 151.5033 60.0025 32.0000 1.9874 1.9897 403.0159 403.6043 0.0916 -1.0000 -1.0000 5534604 1600203394.20 151.5033 60.0025 32.0000 1.9869 1.9893 403.0259 403.6148 0.0917 -1.0000 -1.0000 5534682 1600203394.30 151.5033 60.0025 32.0000 1.9869 1.9893 403.0003 403.5908 0.0919 -1.0000 -1.0000 5534932 1600203394.40 151.5033 60.0025 32.0000 1.9871 1.9895 403.0430 403.6326 0.0917 -1.0000 -1.0000 5534994 1600203394.50 151.5033 60.0025 32.0000 1.9868 1.9892 403.0238 403.6139 0.0919 -1.0000 -1.0000 5535057 1600203394.60 151.5033 60.0025 32.0000 1.9868 1.9891 402.9204 403.5093 0.0917 -1.0000 -1.0000 5535119 1600203394.70 151.5108 60.0035 32.0000 1.9872 1.9896 403.0332 403.6229 0.0918 -1.0000 -1.0000 5535182 1600203394.80 151.5108 60.0035 32.0000 1.9878 1.9902 403.0196 403.6096 0.0918 -1.0000 -1.0000 5535385 1600203394.90 151.5108 60.0035 32.0000 1.9874 1.9898 403.0234 403.6127 0.0917 -1.0000 -1.0000 5535447 1600203395.00 151.5108 60.0035 32.0000 1.9874 1.9898 403.0196 403.6089 0.0917 -1.0000 -1.0000 5535510 1600203395.10 151.5108 60.0035 32.0000 1.9872 1.9896 403.0385 403.6282 0.0918 -1.0000 -1.0000 5535572 1600203395.20 151.5108 60.0035 32.0000 1.9871 1.9895 403.0532 403.6432 0.0918 -1.0000 -1.0000 5535635 1600203395.30 151.5002 60.0035 32.0000 1.9877 1.9901 403.0119 403.6018 0.0918 -1.0000 -1.0000 5535916 1600203395.40 151.4897 60.0035 32.0000 1.9870 1.9894 403.0805 403.6695 0.0916 -1.0000 -1.0000 5535994 1600203395.50 151.4897 60.0035 32.0000 1.9870 1.9894 403.0100 403.5993 0.0918 -1.0000 -1.0000 5536041 1600203395.60 151.4897 60.0035 32.0000 1.9867 1.9891 403.0723 403.6621 0.0918 -1.0000 -1.0000 5536119 1600203395.70 151.4897 60.0035 32.0000 1.9872 1.9896 403.1146 403.7044 0.0918 -1.0000 -1.0000 5536182 1600203395.80 151.4897 60.0035 32.0000 1.9882 1.9905 402.9626 403.5520 0.0918 -1.0000 -1.0000 5536244 1600203395.90 151.4975 60.0035 32.0000 1.9875 1.9899 402.9681 403.5582 0.0918 -1.0000 -1.0000 5536323 1600203396.00 151.4975 60.0035 32.0000 1.9868 1.9892 403.2080 403.7975 0.0918 -1.0000 -1.0000 5536385 1600203396.10 151.4975 60.0035 32.0000 1.9873 1.9897 403.0226 403.6129 0.0919 -1.0000 -1.0000 5536447 1600203396.20 151.4975 60.0035 32.0000 1.9869 1.9893 402.9761 403.5660 0.0918 -1.0000 -1.0000 5536525 1600203396.30 151.4975 60.0035 32.0000 1.9872 1.9896 403.1120 403.7015 0.0917 -1.0000 -1.0000 5536588 1600203396.40 151.4658 60.0035 32.0000 1.9869 1.9893 403.0523 403.6416 0.0918 -1.0000 -1.0000 5536651 1600203396.50 151.4601 60.0035 32.0000 1.9870 1.9894 403.0262 403.6163 0.0919 -1.0000 -1.0000 5536728 1600203396.60 151.4601 60.0035 32.0000 1.9869 1.9893 403.0484 403.6377 0.0917 -1.0000 -1.0000 5536791 1600203396.70 151.4601 60.0035 32.0000 1.9866 1.9890 402.9608 403.5497 0.0917 -1.0000 -1.0000 5536853 1600203396.80 151.4601 60.0035 32.0000 1.9874 1.9898 403.0396 403.6290 0.0918 -1.0000 -1.0000 5536916 1600203396.90 151.4601 60.0035 32.0000 1.9870 1.9894 402.9980 403.5879 0.0918 -1.0000 -1.0000 5537213 1600203397.00 151.4776 60.0035 32.0000 1.9868 1.9892 403.0245 403.6143 0.0918 -1.0000 -1.0000 5537275 1600203397.10 151.4776 60.0035 32.0000 1.9867 1.9891 403.0448 403.6351 0.0918 -1.0000 -1.0000 5537338 1600203397.20 151.4776 60.0035 32.0000 1.9873 1.9897 402.9809 403.5704 0.0918 -1.0000 -1.0000 5537400 1600203397.30 151.4776 60.0035 32.0000 1.9865 1.9889 403.0448 403.6351 0.0919 -1.0000 -1.0000 5537509 1600203397.40 151.4776 60.0035 32.0000 1.9873 1.9897 403.0409 403.6304 0.0918 -1.0000 -1.0000 5537744 1600203397.50 151.4637 60.0035 32.0000 1.9866 1.9890 403.0492 403.6388 0.0917 -1.0000 -1.0000 5537806 1600203397.60 151.4501 60.0035 32.0000 1.9863 1.9887 403.0573 403.6462 0.0917 -1.0000 -1.0000 5537869 1600203397.70 151.4501 60.0035 32.0000 1.9862 1.9886 402.9903 403.5800 0.0917 -1.0000 -1.0000 5537947 1600203397.80 151.4501 60.0035 32.0000 1.9875 1.9899 402.9866 403.5760 0.0918 -1.0000 -1.0000 5538009 1600203397.90 151.4501 60.0035 32.0000 1.9873 1.9897 403.0522 403.6415 0.0917 -1.0000 -1.0000 5538384 1600203398.00 151.4501 60.0035 32.0000 1.9875 1.9899 403.0128 403.6021 0.0917 -1.0000 -1.0000 5538462 1600203398.10 151.4959 60.0035 32.0000 1.9874 1.9897 403.0307 403.6205 0.0918 -1.0000 -1.0000 5538541 1600203398.20 151.4959 60.0035 32.0000 1.9876 1.9900 403.0296 403.6196 0.0918 -1.0000 -1.0000 5538634 1600203398.30 151.4959 60.0035 32.0000 1.9868 1.9892 403.0139 403.6041 0.0919 -1.0000 -1.0000 5538697 1600203398.40 151.4959 60.0035 32.0000 1.9870 1.9894 402.9512 403.5406 0.0917 -1.0000 -1.0000 5538868 1600203398.50 151.4959 60.0035 32.0000 1.9869 1.9893 403.0236 403.6136 0.0918 -1.0000 -1.0000 5538947 1600203398.60 151.5110 60.0035 32.0000 1.9869 1.9892 403.0198 403.6092 0.0917 -1.0000 -1.0000 5539009 1600203398.70 151.5172 60.0035 32.0000 1.9876 1.9900 403.0023 403.5925 0.0919 -1.0000 -1.0000 5539072 1600203398.80 151.5172 60.0035 32.0000 1.9867 1.9891 402.9971 403.5856 0.0917 -1.0000 -1.0000 5539150 1600203398.90 151.5172 60.0035 32.0000 1.9873 1.9896 403.0499 403.6398 0.0918 -1.0000 -1.0000 5539400 1600203399.00 151.5172 60.0035 32.0000 1.9870 1.9893 403.0617 403.6517 0.0918 -1.0000 -1.0000 5539462 1600203399.10 151.5171 60.0035 32.0000 1.9873 1.9896 402.9933 403.5825 0.0917 -1.0000 -1.0000 5539525 1600203399.20 151.5150 60.0035 32.0000 1.9860 1.9884 403.0739 403.6632 0.0917 -1.0000 -1.0000 5539587 1600203399.30 151.5150 60.0035 32.0000 1.9874 1.9897 402.9993 403.5888 0.0917 -1.0000 -1.0000 5539665 1600203399.40 151.5150 60.0035 32.0000 1.9871 1.9895 403.0449 403.6339 0.0917 -1.0000 -1.0000 5539900 1600203399.50 151.5150 60.0035 32.0000 1.9871 1.9895 403.0091 403.5985 0.0918 -1.0000 -1.0000 5539978 1600203399.60 151.5150 60.0035 32.0000 1.9869 1.9893 403.1001 403.6898 0.0918 -1.0000 -1.0000 5540024 1600203399.70 151.5175 60.0025 32.0000 1.9871 1.9895 402.9998 403.5897 0.0918 -1.0000 -1.0000 5540103 1600203399.80 151.5175 60.0025 32.0000 1.9871 1.9895 403.0470 403.6367 0.0918 -1.0000 -1.0000 5540165 1600203399.90 151.5175 60.0025 32.0000 1.9875 1.9899 403.0035 403.5934 0.0918 -1.0000 -1.0000 5540228 1600203400.00 151.5175 60.0025 32.0000 1.9883 1.9906 403.0101 403.5999 0.0918 -1.0000 -1.0000 5540415 1600203400.10 151.5175 60.0025 32.0000 1.9877 1.9901 403.0520 403.6415 0.0917 -1.0000 -1.0000 5540477 1600203400.20 151.4982 60.0025 32.0000 1.9875 1.9899 403.0162 403.6056 0.0918 -1.0000 -1.0000 5540556 1600203400.30 151.4881 60.0025 32.0000 1.9877 1.9901 403.0457 403.6352 0.0917 -1.0000 -1.0000 5540634 1600203400.40 151.4881 60.0025 32.0000 1.9881 1.9905 403.0124 403.6028 0.0918 -1.0000 -1.0000 5540696 1600203400.50 151.4881 60.0025 32.0000 1.9870 1.9894 403.0562 403.6456 0.0917 -1.0000 -1.0000 5540884 1600203400.60 151.4881 60.0025 32.0000 1.9871 1.9895 403.0286 403.6179 0.0917 -1.0000 -1.0000 5540946 1600203400.70 151.4881 60.0025 32.0000 1.9874 1.9898 402.9808 403.5706 0.0918 -1.0000 -1.0000 5541009 1600203400.80 151.5276 60.0025 32.0000 1.9873 1.9897 403.0042 403.5936 0.0918 -1.0000 -1.0000 5541087 1600203400.90 151.5276 60.0025 32.0000 1.9873 1.9897 403.0463 403.6359 0.0917 -1.0000 -1.0000 5541149 1600203401.00 151.5276 60.0025 32.0000 1.9872 1.9896 403.0545 403.6433 0.0917 -1.0000 -1.0000 5541430 1600203401.10 151.5276 60.0025 32.0000 1.9870 1.9894 403.0406 403.6306 0.0919 -1.0000 -1.0000 5541509 1600203401.20 151.5276 60.0025 32.0000 1.9877 1.9901 403.0570 403.6463 0.0917 -1.0000 -1.0000 5541555 1600203401.30 151.5234 60.0025 32.0000 1.9872 1.9896 403.0167 403.6060 0.0918 -1.0000 -1.0000 5541633 1600203401.40 151.5230 60.0025 32.0000 1.9871 1.9895 403.0282 403.6180 0.0917 -1.0000 -1.0000 5541696 1600203401.50 151.5230 60.0025 32.0000 1.9866 1.9890 402.9563 403.5454 0.0917 -1.0000 -1.0000 5541758 1600203401.60 151.5230 60.0025 32.0000 1.9866 1.9890 402.9765 403.5659 0.0918 -1.0000 -1.0000 5541821 1600203401.70 151.5230 60.0025 32.0000 1.9871 1.9895 403.0468 403.6367 0.0918 -1.0000 -1.0000 5541899 1600203401.80 151.5225 60.0025 32.0000 1.9867 1.9891 403.0471 403.6368 0.0918 -1.0000 -1.0000 5541962 1600203401.90 151.5056 60.0025 32.0000 1.9869 1.9893 403.1254 403.7149 0.0917 -1.0000 -1.0000 5542024 1600203402.00 151.5056 60.0025 32.0000 1.9870 1.9894 403.1153 403.7058 0.0920 -1.0000 -1.0000 5542274 1600203402.10 151.5056 60.0025 32.0000 1.9866 1.9889 403.0124 403.6014 0.0917 -1.0000 -1.0000 5542337 1600203402.20 151.5056 60.0025 32.0000 1.9865 1.9889 403.0898 403.6783 0.0914 -1.0000 -1.0000 5542399 1600203402.30 151.5056 60.0025 32.0000 1.9864 1.9888 402.9627 403.5515 0.0917 -1.0000 -1.0000 5542462 1600203402.40 151.5056 60.0025 32.0000 1.9867 1.9891 402.9925 403.5828 0.0919 -1.0000 -1.0000 5542524 1600203402.50 151.4864 60.0025 32.0000 1.9867 1.9891 403.0589 403.6482 0.0916 -1.0000 -1.0000 5542712 1600203402.60 151.4864 60.0025 32.0000 1.9875 1.9899 403.0869 403.6761 0.0917 -1.0000 -1.0000 5542774 1600203402.70 151.4864 60.0025 32.0000 1.9869 1.9893 403.1338 403.7231 0.0917 -1.0000 -1.0000 5542836 1600203402.80 151.4864 60.0025 32.0000 1.9870 1.9894 403.0819 403.6716 0.0918 -1.0000 -1.0000 5542914 1600203402.90 151.4864 60.0025 32.0000 1.9869 1.9893 403.0436 403.6326 0.0917 -1.0000 -1.0000 5542977 1600203403.00 151.4976 60.0025 32.0000 1.9873 1.9897 403.0039 403.5929 0.0916 -1.0000 -1.0000 5543414 1600203403.10 151.4976 60.0025 32.0000 1.9866 1.9890 403.0541 403.6429 0.0916 -1.0000 -1.0000 5543492 1600203403.20 151.4976 60.0025 32.0000 1.9872 1.9895 403.0127 403.6012 0.0917 -1.0000 -1.0000 5543555 1600203403.30 151.4976 60.0025 32.0000 1.9862 1.9886 403.1101 403.7002 0.0918 -1.0000 -1.0000 5543602 1600203403.40 151.4976 60.0025 32.0000 1.9870 1.9894 403.0203 403.6097 0.0917 -1.0000 -1.0000 5543680 1600203403.50 151.5170 60.0025 32.0000 1.9865 1.9889 403.0190 403.6089 0.0918 -1.0000 -1.0000 5544289 1600203403.60 151.5574 60.0025 32.0000 1.9862 1.9885 402.9653 403.5549 0.0918 -1.0000 -1.0000 5544352 1600203403.70 151.5574 60.0025 32.0000 1.9866 1.9890 403.0217 403.6114 0.0918 -1.0000 -1.0000 5544446 1600203403.80 151.5574 60.0025 32.0000 1.9875 1.9899 403.0408 403.6302 0.0918 -1.0000 -1.0000 5544508 1600203403.90 151.5574 60.0025 32.0000 1.9870 1.9893 403.0724 403.6623 0.0918 -1.0000 -1.0000 5544570 1600203404.00 151.5574 60.0025 32.0000 1.9872 1.9896 402.9792 403.5690 0.0917 -1.0000 -1.0000 5544649 1600203404.10 151.4628 60.0025 32.0000 1.9868 1.9892 403.0718 403.6605 0.0917 -1.0000 -1.0000 5544711 1600203404.20 151.4628 60.0025 32.0000 1.9862 1.9886 403.0125 403.6013 0.0915 -1.0000 -1.0000 5544773 1600203404.30 151.4628 60.0025 32.0000 1.9872 1.9896 402.9874 403.5761 0.0917 -1.0000 -1.0000 5544836 1600203404.40 151.4628 60.0025 32.0000 1.9867 1.9891 403.0707 403.6602 0.0917 -1.0000 -1.0000 5544914 1600203404.50 151.4628 60.0025 32.0000 1.9871 1.9895 403.0800 403.6703 0.0919 -1.0000 -1.0000 5544976 1600203404.60 151.4122 60.0025 32.0000 1.9863 1.9886 402.9307 403.5193 0.0916 -1.0000 -1.0000 5545039 1600203404.70 151.4122 60.0025 32.0000 1.9866 1.9890 403.0268 403.6158 0.0917 -1.0000 -1.0000 5545101 1600203404.80 151.4122 60.0025 32.0000 1.9867 1.9891 403.0398 403.6298 0.0918 -1.0000 -1.0000 5545179 1600203404.90 151.4122 60.0025 32.0000 1.9868 1.9892 402.9306 403.5205 0.0918 -1.0000 -1.0000 5545242 1600203405.00 151.4122 60.0025 32.0000 1.9866 1.9890 403.0817 403.6718 0.0919 -1.0000 -1.0000 5545305 1600203405.10 151.4177 60.0025 32.0000 1.9868 1.9892 402.9777 403.5681 0.0919 -1.0000 -1.0000 5545383 1600203405.20 151.4741 60.0021 32.0000 1.9869 1.9893 403.0405 403.6304 0.0918 -1.0000 -1.0000 5545445 1600203405.30 151.4741 60.0021 32.0000 1.9869 1.9893 402.9835 403.5729 0.0918 -1.0000 -1.0000 5545508 1600203405.40 151.4741 60.0021 32.0000 1.9869 1.9893 403.0305 403.6207 0.0918 -1.0000 -1.0000 5545570 1600203405.50 151.4741 60.0021 32.0000 1.9872 1.9896 402.9962 403.5851 0.0917 -1.0000 -1.0000 5545648 1600203405.60 151.4741 60.0021 32.0000 1.9868 1.9891 403.0472 403.6374 0.0919 -1.0000 -1.0000 5545711 1600203405.70 151.4676 60.0021 32.0000 1.9868 1.9892 403.0074 403.5964 0.0917 -1.0000 -1.0000 5545773 1600203405.80 151.4676 60.0021 32.0000 1.9868 1.9892 403.0140 403.6028 0.0917 -1.0000 -1.0000 5545836 1600203405.90 151.4676 60.0021 32.0000 1.9870 1.9894 403.0471 403.6363 0.0917 -1.0000 -1.0000 5545898 1600203406.00 151.4676 60.0021 32.0000 1.9869 1.9893 402.9931 403.5822 0.0917 -1.0000 -1.0000 5545976 1600203406.10 151.4676 60.0021 32.0000 1.9863 1.9887 403.0603 403.6493 0.0917 -1.0000 -1.0000 5546210 1600203406.20 151.4771 60.0021 32.0000 1.9867 1.9891 402.9576 403.5466 0.0917 -1.0000 -1.0000 5546273 1600203406.30 151.5078 60.0021 32.0000 1.9871 1.9895 403.0430 403.6328 0.0918 -1.0000 -1.0000 5546336 1600203406.40 151.5078 60.0021 32.0000 1.9868 1.9892 403.0341 403.6242 0.0918 -1.0000 -1.0000 5546398 1600203406.50 151.5078 60.0021 32.0000 1.9872 1.9896 402.9607 403.5497 0.0917 -1.0000 -1.0000 5546476 1600203406.60 151.5078 60.0021 32.0000 1.9872 1.9896 402.9581 403.5469 0.0917 -1.0000 -1.0000 5546758 1600203406.70 151.5078 60.0021 32.0000 1.9868 1.9892 402.9379 403.5266 0.0916 -1.0000 -1.0000 5546820 1600203406.80 151.4827 60.0021 32.0000 1.9874 1.9898 402.9803 403.5691 0.0917 -1.0000 -1.0000 5546882 1600203406.90 151.4827 60.0021 32.0000 1.9877 1.9901 402.9924 403.5820 0.0918 -1.0000 -1.0000 5546960 1600203407.00 151.4827 60.0021 32.0000 1.9873 1.9897 403.0523 403.6421 0.0918 -1.0000 -1.0000 5547023 1600203407.10 151.4827 60.0021 32.0000 1.9866 1.9890 403.0331 403.6219 0.0916 -1.0000 -1.0000 5547413 1600203407.20 151.4827 60.0021 32.0000 1.9869 1.9893 402.9434 403.5324 0.0917 -1.0000 -1.0000 5547476 1600203407.30 151.5088 60.0021 32.0000 1.9873 1.9897 403.0525 403.6418 0.0917 -1.0000 -1.0000 5547538 1600203407.40 151.5357 60.0021 32.0000 1.9877 1.9901 403.0237 403.6131 0.0917 -1.0000 -1.0000 5547632 1600203407.50 151.5357 60.0021 32.0000 1.9868 1.9892 403.0874 403.6756 0.0916 -1.0000 -1.0000 5547695 1600203407.60 151.5357 60.0021 32.0000 1.9875 1.9899 403.0363 403.6255 0.0917 -1.0000 -1.0000 5547929 1600203407.70 151.5357 60.0021 32.0000 1.9874 1.9898 403.0126 403.6009 0.0916 -1.0000 -1.0000 5548007 1600203407.80 151.5357 60.0021 32.0000 1.9873 1.9897 402.9516 403.5409 0.0917 -1.0000 -1.0000 5548069 1600203407.90 151.4811 60.0021 32.0000 1.9870 1.9894 402.9905 403.5798 0.0917 -1.0000 -1.0000 5548132 1600203408.00 151.4811 60.0021 32.0000 1.9871 1.9895 402.9871 403.5766 0.0918 -1.0000 -1.0000 5548210 1600203408.10 151.4811 60.0021 32.0000 1.9871 1.9895 403.0747 403.6648 0.0918 -1.0000 -1.0000 5548413 1600203408.20 151.4811 60.0021 32.0000 1.9873 1.9897 402.9564 403.5460 0.0918 -1.0000 -1.0000 5548476 1600203408.30 151.4811 60.0021 32.0000 1.9874 1.9898 403.0815 403.6711 0.0917 -1.0000 -1.0000 5548538 1600203408.40 151.5564 60.0021 32.0000 1.9883 1.9907 403.0217 403.6113 0.0918 -1.0000 -1.0000 5548601 1600203408.50 151.5689 60.0021 32.0000 1.9870 1.9894 403.0306 403.6205 0.0918 -1.0000 -1.0000 5548679 1600203408.60 151.5689 60.0021 32.0000 1.9871 1.9895 403.0047 403.5947 0.0918 -1.0000 -1.0000 5548929 1600203408.70 151.5689 60.0021 32.0000 1.9870 1.9894 403.0711 403.6609 0.0917 -1.0000 -1.0000 5548991 1600203408.80 151.5689 60.0021 32.0000 1.9877 1.9901 402.9685 403.5571 0.0916 -1.0000 -1.0000 5549054 1600203408.90 151.5689 60.0021 32.0000 1.9875 1.9899 403.0647 403.6535 0.0916 -1.0000 -1.0000 5549116 1600203409.00 151.4760 60.0021 32.0000 1.9875 1.9899 402.9986 403.5875 0.0917 -1.0000 -1.0000 5549179 1600203409.10 151.4760 60.0021 32.0000 1.9870 1.9894 403.0670 403.6571 0.0918 -1.0000 -1.0000 5549257 1600203409.20 151.4760 60.0021 32.0000 1.9870 1.9894 403.0908 403.6805 0.0918 -1.0000 -1.0000 5549632 1600203409.30 151.4760 60.0021 32.0000 1.9875 1.9899 402.9726 403.5620 0.0917 -1.0000 -1.0000 5549694 1600203409.40 151.4760 60.0021 32.0000 1.9872 1.9896 403.0174 403.6065 0.0917 -1.0000 -1.0000 5549772 1600203409.50 151.4798 60.0024 32.0000 1.9872 1.9896 402.9332 403.5221 0.0917 -1.0000 -1.0000 5549835 1600203409.60 151.4814 60.0025 32.0000 1.9870 1.9894 403.0015 403.5915 0.0918 -1.0000 -1.0000 5549897 1600203409.70 151.4814 60.0025 32.0000 1.9870 1.9894 403.0179 403.6075 0.0917 -1.0000 -1.0000 5550147 1600203409.80 151.4814 60.0025 32.0000 1.9874 1.9897 403.0763 403.6651 0.0917 -1.0000 -1.0000 5550210 1600203409.90 151.4814 60.0025 32.0000 1.9867 1.9891 402.9996 403.5895 0.0918 -1.0000 -1.0000 5550272 1600203410.00 151.4814 60.0025 32.0000 1.9870 1.9894 403.0596 403.6492 0.0918 -1.0000 -1.0000 5550335 1600203410.10 151.4814 60.0025 32.0000 1.9873 1.9897 402.8889 403.4788 0.0918 -1.0000 -1.0000 5550397 1600203410.20 151.4849 60.0025 32.0000 1.9872 1.9896 403.0896 403.6798 0.0919 -1.0000 -1.0000 5550663 1600203410.30 151.4849 60.0025 32.0000 1.9871 1.9895 403.0230 403.6127 0.0918 -1.0000 -1.0000 5550725 1600203410.40 151.4849 60.0025 32.0000 1.9876 1.9900 402.9511 403.5409 0.0918 -1.0000 -1.0000 5550788 1600203410.50 151.4849 60.0025 32.0000 1.9871 1.9895 403.0503 403.6396 0.0917 -1.0000 -1.0000 5550850 1600203410.60 151.4849 60.0025 32.0000 1.9870 1.9894 402.9708 403.5600 0.0918 -1.0000 -1.0000 5550913 1600203410.70 151.4872 60.0025 32.0000 1.9866 1.9890 403.0075 403.5979 0.0918 -1.0000 -1.0000 5550975 1600203410.80 151.4872 60.0025 32.0000 1.9867 1.9891 403.0093 403.5987 0.0917 -1.0000 -1.0000 5551053 1600203410.90 151.4872 60.0025 32.0000 1.9872 1.9896 402.9704 403.5600 0.0918 -1.0000 -1.0000 5551116 1600203411.00 151.4872 60.0025 32.0000 1.9873 1.9897 403.0473 403.6362 0.0916 -1.0000 -1.0000 5551178 1600203411.10 151.4872 60.0025 32.0000 1.9875 1.9899 403.0004 403.5892 0.0917 -1.0000 -1.0000 5551256 1600203411.20 151.4872 60.0025 32.0000 1.9870 1.9894 403.0272 403.6166 0.0917 -1.0000 -1.0000 5551319 1600203411.30 151.4958 60.0025 32.0000 1.9869 1.9892 402.9646 403.5542 0.0917 -1.0000 -1.0000 5551381 1600203411.40 151.4958 60.0025 32.0000 1.9868 1.9892 402.9406 403.5293 0.0916 -1.0000 -1.0000 5551459 1600203411.50 151.4958 60.0025 32.0000 1.9873 1.9897 402.9602 403.5481 0.0916 -1.0000 -1.0000 5551522 1600203411.60 151.4958 60.0025 32.0000 1.9866 1.9890 402.9405 403.5304 0.0919 -1.0000 -1.0000 5551584 1600203411.70 151.4958 60.0025 32.0000 1.9866 1.9890 403.0033 403.5930 0.0917 -1.0000 -1.0000 5551756 1600203411.80 151.4925 60.0025 32.0000 1.9875 1.9899 403.0068 403.5963 0.0917 -1.0000 -1.0000 5551819 1600203411.90 151.4621 60.0025 32.0000 1.9869 1.9893 403.0370 403.6264 0.0917 -1.0000 -1.0000 5551881 1600203412.00 151.4621 60.0025 32.0000 1.9874 1.9898 403.0248 403.6147 0.0918 -1.0000 -1.0000 5551959 1600203412.10 151.4621 60.0025 32.0000 1.9873 1.9897 402.9907 403.5806 0.0918 -1.0000 -1.0000 5552022 1600203412.20 151.4621 60.0025 32.0000 1.9874 1.9898 402.9387 403.5282 0.0917 -1.0000 -1.0000 5552756 1600203412.30 151.4621 60.0025 32.0000 1.9867 1.9891 403.0390 403.6277 0.0916 -1.0000 -1.0000 5552819 1600203412.40 151.4696 60.0025 32.0000 1.9873 1.9897 402.9810 403.5706 0.0917 -1.0000 -1.0000 5552881 1600203412.50 151.4696 60.0025 32.0000 1.9869 1.9893 402.9928 403.5809 0.0915 -1.0000 -1.0000 5552943 1600203412.60 151.4696 60.0025 32.0000 1.9871 1.9895 402.9651 403.5537 0.0917 -1.0000 -1.0000 5553006 1600203412.70 151.4696 60.0025 32.0000 1.9867 1.9891 402.8687 403.4585 0.0918 -1.0000 -1.0000 5553068 1600203412.80 151.4696 60.0025 32.0000 1.9873 1.9897 402.9843 403.5731 0.0917 -1.0000 -1.0000 5553146 1600203412.90 151.4688 60.0025 32.0000 1.9871 1.9895 402.9765 403.5664 0.0918 -1.0000 -1.0000 5553209 1600203413.00 151.4674 60.0025 32.0000 1.9870 1.9894 403.0155 403.6046 0.0917 -1.0000 -1.0000 5553271 1600203413.10 151.4674 60.0025 32.0000 1.9864 1.9888 403.0288 403.6189 0.0919 -1.0000 -1.0000 5553350 1600203413.20 151.4674 60.0025 32.0000 1.9869 1.9893 403.0111 403.5996 0.0915 -1.0000 -1.0000 5553412 1600203413.30 151.4674 60.0025 32.0000 1.9865 1.9889 402.9010 403.4899 0.0917 -1.0000 -1.0000 5553474 1600203413.40 151.4674 60.0025 32.0000 1.9870 1.9893 402.9592 403.5484 0.0917 -1.0000 -1.0000 5553553 1600203413.50 151.4703 60.0025 32.0000 1.9873 1.9897 403.0249 403.6150 0.0918 -1.0000 -1.0000 5553615 1600203413.60 151.4703 60.0025 32.0000 1.9872 1.9896 402.9547 403.5435 0.0917 -1.0000 -1.0000 5553677 1600203413.70 151.4703 60.0025 32.0000 1.9870 1.9894 402.9690 403.5579 0.0916 -1.0000 -1.0000 5553740 1600203413.80 151.4703 60.0025 32.0000 1.9865 1.9889 402.9797 403.5680 0.0916 -1.0000 -1.0000 5553927 1600203413.90 151.4703 60.0025 32.0000 1.9867 1.9891 402.9113 403.5006 0.0917 -1.0000 -1.0000 5553990 1600203414.00 151.4482 60.0025 32.0000 1.9866 1.9890 402.9724 403.5618 0.0918 -1.0000 -1.0000 5554053 1600203414.10 151.4325 60.0025 32.0000 1.9869 1.9893 402.8642 403.4533 0.0917 -1.0000 -1.0000 5554115 1600203414.20 151.4325 60.0025 32.0000 1.9857 1.9881 402.9567 403.5453 0.0917 -1.0000 -1.0000 5554193 1600203414.30 151.4325 60.0025 32.0000 1.9863 1.9887 402.9307 403.5202 0.0918 -1.0000 -1.0000 5555037 1600203414.40 151.4325 60.0025 32.0000 1.9868 1.9891 403.0065 403.5957 0.0918 -1.0000 -1.0000 5555099 1600203414.50 151.4325 60.0025 32.0000 1.9878 1.9902 402.9938 403.5844 0.0918 -1.0000 -1.0000 5555162 1600203414.60 151.4325 60.0025 32.0000 1.9865 1.9889 403.0069 403.5971 0.0918 -1.0000 -1.0000 5555224 1600203414.70 151.5106 60.0024 32.0000 1.9868 1.9892 402.9911 403.5805 0.0917 -1.0000 -1.0000 5555287 1600203414.80 151.5106 60.0024 32.0000 1.9863 1.9887 402.9646 403.5544 0.0919 -1.0000 -1.0000 5555365 1600203414.90 151.5106 60.0024 32.0000 1.9872 1.9896 402.9786 403.5687 0.0918 -1.0000 -1.0000 5555427 1600203415.00 151.5106 60.0024 32.0000 1.9866 1.9890 402.9629 403.5524 0.0917 -1.0000 -1.0000 5555490 1600203415.10 151.5106 60.0024 32.0000 1.9872 1.9896 403.0504 403.6396 0.0917 -1.0000 -1.0000 5555568 1600203415.20 151.5366 60.0024 32.0000 1.9869 1.9893 403.0332 403.6214 0.0916 -1.0000 -1.0000 5555630 1600203415.30 151.5399 60.0024 32.0000 1.9876 1.9900 403.0343 403.6220 0.0914 -1.0000 -1.0000 5555693 1600203415.40 151.5399 60.0024 32.0000 1.9873 1.9897 402.9993 403.5885 0.0918 -1.0000 -1.0000 5555755 1600203415.50 151.5399 60.0024 32.0000 1.9876 1.9900 403.0205 403.6094 0.0916 -1.0000 -1.0000 5555818 1600203415.60 151.5399 60.0024 32.0000 1.9882 1.9905 403.0340 403.6229 0.0916 -1.0000 -1.0000 5555880 1600203415.70 151.5463 60.0024 32.0000 1.9875 1.9899 403.0198 403.6077 0.0915 -1.0000 -1.0000 5555958 1600203415.80 151.5764 60.0024 32.0000 1.9874 1.9898 402.9754 403.5648 0.0917 -1.0000 -1.0000 5556146 1600203415.90 151.5764 60.0024 32.0000 1.9879 1.9903 402.9753 403.5647 0.0918 -1.0000 -1.0000 5556208 1600203416.00 151.5764 60.0024 32.0000 1.9878 1.9902 402.9980 403.5882 0.0918 -1.0000 -1.0000 5556271 1600203416.10 151.5954 60.0024 32.0000 1.9871 1.9894 403.0247 403.6136 0.0917 -1.0000 -1.0000 5556349 1600203416.20 151.5955 60.0024 32.0000 1.9873 1.9897 402.9982 403.5876 0.0917 -1.0000 -1.0000 5556411 1600203416.30 151.5955 60.0024 32.0000 1.9876 1.9900 403.0275 403.6161 0.0916 -1.0000 -1.0000 5556646 1600203416.40 151.5955 60.0024 32.0000 1.9881 1.9905 403.0565 403.6451 0.0916 -1.0000 -1.0000 5556708 1600203416.50 151.5955 60.0024 32.0000 1.9883 1.9907 403.0691 403.6581 0.0917 -1.0000 -1.0000 5556771 1600203416.60 151.5955 60.0024 32.0000 1.9876 1.9900 403.0512 403.6413 0.0918 -1.0000 -1.0000 5556833 1600203416.70 151.5955 60.0024 32.0000 1.9871 1.9895 403.0114 403.6001 0.0916 -1.0000 -1.0000 5556896 1600203416.80 151.5639 60.0024 32.0000 1.9877 1.9901 403.0251 403.6137 0.0916 -1.0000 -1.0000 5557130 1600203416.90 151.5487 60.0024 32.0000 1.9878 1.9902 403.0108 403.5999 0.0916 -1.0000 -1.0000 5557192 1600203417.00 151.5487 60.0024 32.0000 1.9881 1.9904 403.0261 403.6153 0.0918 -1.0000 -1.0000 5557270 1600203417.10 151.5487 60.0024 32.0000 1.9875 1.9899 403.1060 403.6944 0.0915 -1.0000 -1.0000 5557333 1600203417.20 151.5487 60.0024 32.0000 1.9875 1.9899 403.0815 403.6699 0.0916 -1.0000 -1.0000 5557395 1600203417.30 151.5487 60.0024 32.0000 1.9872 1.9896 403.0195 403.6081 0.0916 -1.0000 -1.0000 5557458 1600203417.40 151.5189 60.0024 32.0000 1.9873 1.9897 403.0112 403.6007 0.0918 -1.0000 -1.0000 5557536 1600203417.50 151.5094 60.0024 32.0000 1.9880 1.9904 403.0650 403.6547 0.0917 -1.0000 -1.0000 5557599 1600203417.60 151.5094 60.0024 32.0000 1.9870 1.9894 403.0663 403.6560 0.0918 -1.0000 -1.0000 5557661 1600203417.70 151.5094 60.0024 32.0000 1.9871 1.9895 403.0820 403.6716 0.0919 -1.0000 -1.0000 5557739 1600203417.80 151.5094 60.0024 32.0000 1.9868 1.9892 403.0298 403.6196 0.0916 -1.0000 -1.0000 5557802 1600203417.90 151.5119 60.0024 32.0000 1.9872 1.9896 403.0970 403.6857 0.0916 -1.0000 -1.0000 5558146 1600203418.00 151.5623 60.0024 32.0000 1.9871 1.9895 403.0608 403.6491 0.0916 -1.0000 -1.0000 5558208 1600203418.10 151.5623 60.0024 32.0000 1.9878 1.9901 403.0607 403.6496 0.0916 -1.0000 -1.0000 5558270 1600203418.20 151.5623 60.0024 32.0000 1.9874 1.9898 403.0533 403.6417 0.0916 -1.0000 -1.0000 5558349 1600203418.30 151.5623 60.0024 32.0000 1.9875 1.9899 403.1690 403.7591 0.0918 -1.0000 -1.0000 5558411 1600203418.40 151.5623 60.0024 32.0000 1.9874 1.9897 403.1002 403.6899 0.0918 -1.0000 -1.0000 5558489 1600203418.50 151.5506 60.0024 32.0000 1.9870 1.9894 403.2070 403.7967 0.0917 -1.0000 -1.0000 5558567 1600203418.60 151.5506 60.0024 32.0000 1.9876 1.9900 403.0101 403.5984 0.0916 -1.0000 -1.0000 5558630 1600203418.70 151.5506 60.0024 32.0000 1.9873 1.9896 403.1121 403.7006 0.0916 -1.0000 -1.0000 5558692 1600203418.80 151.5506 60.0024 32.0000 1.9874 1.9898 403.1000 403.6883 0.0916 -1.0000 -1.0000 5558755 1600203418.90 151.5506 60.0024 32.0000 1.9879 1.9903 403.1337 403.7229 0.0917 -1.0000 -1.0000 5559239 1600203419.00 151.5388 60.0024 32.0000 1.9879 1.9903 403.0862 403.6751 0.0916 -1.0000 -1.0000 5559301 1600203419.10 151.4935 60.0024 32.0000 1.9875 1.9899 403.0520 403.6407 0.0916 -1.0000 -1.0000 5559364 1600203419.20 151.4935 60.0024 32.0000 1.9874 1.9898 403.0747 403.6634 0.0916 -1.0000 -1.0000 5559426 1600203419.30 151.4935 60.0024 32.0000 1.9869 1.9893 403.0084 403.5975 0.0917 -1.0000 -1.0000 5559504 1600203419.40 151.4935 60.0024 32.0000 1.9873 1.9897 403.1014 403.6909 0.0917 -1.0000 -1.0000 5559692 1600203419.50 151.4935 60.0024 32.0000 1.9870 1.9894 403.0554 403.6443 0.0916 -1.0000 -1.0000 5559754 1600203419.60 151.5080 60.0030 32.0000 1.9869 1.9893 403.0729 403.6621 0.0917 -1.0000 -1.0000 5559817 1600203419.70 151.5080 60.0030 32.0000 1.9871 1.9895 403.0502 403.6400 0.0917 -1.0000 -1.0000 5559895 1600203419.80 151.5080 60.0030 32.0000 1.9870 1.9893 403.0585 403.6474 0.0916 -1.0000 -1.0000 5559958 1600203419.90 151.5080 60.0030 32.0000 1.9875 1.9899 403.1086 403.6985 0.0917 -1.0000 -1.0000 5600192 1600203420.00 151.5080 60.0030 32.0000 1.9877 1.9901 403.1491 403.7385 0.0918 -1.0000 -1.0000 5600254 1600203420.10 151.5080 60.0030 32.0000 1.9872 1.9896 403.0375 403.6270 0.0917 -1.0000 -1.0000 5600332 1600203420.20 151.5080 60.0030 32.0000 1.9861 1.9885 403.0543 403.6427 0.0916 -1.0000 -1.0000 5600395 1600203420.30 151.4939 60.0030 32.0000 1.9873 1.9897 403.0291 403.6184 0.0918 -1.0000 -1.0000 5600473 1600203420.40 151.4930 60.0030 32.0000 1.9872 1.9896 403.0325 403.6224 0.0918 -1.0000 -1.0000 5600645 1600203420.50 151.4930 60.0030 32.0000 1.9867 1.9891 402.9924 403.5821 0.0918 -1.0000 -1.0000 5600723 1600203420.60 151.4930 60.0030 32.0000 1.9873 1.9897 402.9708 403.5599 0.0916 -1.0000 -1.0000 5600785 1600203420.70 151.4930 60.0030 32.0000 1.9874 1.9898 403.0565 403.6454 0.0917 -1.0000 -1.0000 5600848 1600203420.80 151.4960 60.0030 32.0000 1.9871 1.9895 403.0705 403.6602 0.0918 -1.0000 -1.0000 5600910 1600203420.90 151.5123 60.0030 32.0000 1.9872 1.9896 403.0517 403.6418 0.0919 -1.0000 -1.0000 5601191 1600203421.00 151.5123 60.0030 32.0000 1.9875 1.9898 403.1485 403.7373 0.0916 -1.0000 -1.0000 5601254 1600203421.10 151.5123 60.0030 32.0000 1.9871 1.9895 403.1278 403.7174 0.0918 -1.0000 -1.0000 5601332 1600203421.20 151.5123 60.0030 32.0000 1.9872 1.9896 403.0085 403.5965 0.0915 -1.0000 -1.0000 5601395 1600203421.30 151.5123 60.0030 32.0000 1.9874 1.9897 403.0494 403.6379 0.0916 -1.0000 -1.0000 5601441 1600203421.40 151.5513 60.0030 32.0000 1.9869 1.9893 403.0154 403.6036 0.0915 -1.0000 -1.0000 5601644 1600203421.50 151.5582 60.0030 32.0000 1.9876 1.9900 403.0572 403.6458 0.0916 -1.0000 -1.0000 5601707 1600203421.60 151.5582 60.0030 32.0000 1.9881 1.9904 403.1039 403.6925 0.0916 -1.0000 -1.0000 5601769 1600203421.70 151.5582 60.0030 32.0000 1.9871 1.9895 403.0622 403.6518 0.0918 -1.0000 -1.0000 5601848 1600203421.80 151.5582 60.0030 32.0000 1.9868 1.9892 403.0652 403.6549 0.0918 -1.0000 -1.0000 5601895 1600203421.90 151.5582 60.0030 32.0000 1.9867 1.9891 403.0194 403.6090 0.0918 -1.0000 -1.0000 5602660 1600203422.00 151.4976 60.0030 32.0000 1.9873 1.9897 403.1106 403.6995 0.0916 -1.0000 -1.0000 5602723 1600203422.10 151.4976 60.0030 32.0000 1.9868 1.9892 403.0215 403.6102 0.0917 -1.0000 -1.0000 5602785 1600203422.20 151.4976 60.0030 32.0000 1.9878 1.9902 403.0119 403.6007 0.0916 -1.0000 -1.0000 5602863 1600203422.30 151.4976 60.0030 32.0000 1.9877 1.9901 402.9697 403.5580 0.0916 -1.0000 -1.0000 5602925 1600203422.40 151.4976 60.0030 32.0000 1.9874 1.9898 403.0560 403.6451 0.0917 -1.0000 -1.0000 5602988 1600203422.50 151.5191 60.0030 32.0000 1.9883 1.9907 403.0502 403.6389 0.0916 -1.0000 -1.0000 5603066 1600203422.60 151.5191 60.0030 32.0000 1.9877 1.9901 403.1458 403.7350 0.0917 -1.0000 -1.0000 5603128 1600203422.70 151.5191 60.0030 32.0000 1.9880 1.9904 403.0475 403.6364 0.0917 -1.0000 -1.0000 5603191 1600203422.80 151.5191 60.0030 32.0000 1.9864 1.9888 403.0312 403.6209 0.0918 -1.0000 -1.0000 5603253 1600203422.90 151.5191 60.0030 32.0000 1.9871 1.9895 403.0549 403.6446 0.0917 -1.0000 -1.0000 5603316 1600203423.00 151.5173 60.0030 32.0000 1.9874 1.9898 403.0957 403.6844 0.0916 -1.0000 -1.0000 5603378 1600203423.10 151.5153 60.0030 32.0000 1.9874 1.9898 402.9923 403.5813 0.0917 -1.0000 -1.0000 5603457 1600203423.20 151.5153 60.0030 32.0000 1.9872 1.9896 403.0988 403.6879 0.0917 -1.0000 -1.0000 5603519 1600203423.30 151.5153 60.0030 32.0000 1.9876 1.9900 403.0218 403.6112 0.0917 -1.0000 -1.0000 5603581 1600203423.40 151.5153 60.0030 32.0000 1.9873 1.9897 403.0064 403.5945 0.0915 -1.0000 -1.0000 5603660 1600203423.50 151.5153 60.0030 32.0000 1.9876 1.9900 402.9955 403.5842 0.0916 -1.0000 -1.0000 5603722 1600203423.60 151.5774 60.0030 32.0000 1.9876 1.9900 403.0418 403.6298 0.0915 -1.0000 -1.0000 5603785 1600203423.70 151.5774 60.0030 32.0000 1.9878 1.9902 403.0604 403.6490 0.0916 -1.0000 -1.0000 5603847 1600203423.80 151.5774 60.0030 32.0000 1.9873 1.9897 402.9685 403.5575 0.0917 -1.0000 -1.0000 5603910 1600203423.90 151.5774 60.0030 32.0000 1.9876 1.9900 402.9762 403.5647 0.0916 -1.0000 -1.0000 5603972 1600203424.00 151.5774 60.0030 32.0000 1.9875 1.9899 402.9449 403.5343 0.0918 -1.0000 -1.0000 5604503 1600203424.10 151.5158 60.0030 32.0000 1.9875 1.9899 402.9926 403.5815 0.0916 -1.0000 -1.0000 5604550 1600203424.20 151.5096 60.0030 32.0000 1.9872 1.9896 402.9791 403.5674 0.0916 -1.0000 -1.0000 5604628 1600203424.30 151.5096 60.0030 32.0000 1.9870 1.9894 403.0644 403.6531 0.0916 -1.0000 -1.0000 5604691 1600203424.40 151.5096 60.0030 32.0000 1.9868 1.9892 403.0497 403.6387 0.0916 -1.0000 -1.0000 5604753 1600203424.50 151.5096 60.0030 32.0000 1.9873 1.9897 403.0945 403.6832 0.0917 -1.0000 -1.0000 5604831 1600203424.60 151.5096 60.0030 32.0000 1.9874 1.9898 402.9765 403.5656 0.0917 -1.0000 -1.0000 5604894 1600203424.70 151.5297 60.0037 32.0000 1.9876 1.9900 403.0751 403.6642 0.0916 -1.0000 -1.0000 5604956 1600203424.80 151.5297 60.0037 32.0000 1.9873 1.9897 402.9928 403.5812 0.0916 -1.0000 -1.0000 5605019 1600203424.90 151.5297 60.0037 32.0000 1.9873 1.9897 403.0098 403.5995 0.0918 -1.0000 -1.0000 5605081 1600203425.00 151.5297 60.0037 32.0000 1.9870 1.9894 403.0114 403.6003 0.0916 -1.0000 -1.0000 5605394 1600203425.10 151.5297 60.0037 32.0000 1.9871 1.9894 402.9250 403.5135 0.0916 -1.0000 -1.0000 5605472 1600203425.20 151.5297 60.0037 32.0000 1.9871 1.9895 402.9974 403.5863 0.0916 -1.0000 -1.0000 5605519 1600203425.30 151.4648 60.0037 32.0000 1.9863 1.9887 403.0637 403.6524 0.0917 -1.0000 -1.0000 5605597 1600203425.40 151.4648 60.0037 32.0000 1.9872 1.9896 402.9514 403.5402 0.0916 -1.0000 -1.0000 5605659 1600203425.50 151.4648 60.0037 32.0000 1.9866 1.9890 403.0250 403.6132 0.0916 -1.0000 -1.0000 5605894 1600203425.60 151.4648 60.0037 32.0000 1.9865 1.9889 403.0575 403.6462 0.0916 -1.0000 -1.0000 5605956 1600203425.70 151.4648 60.0037 32.0000 1.9867 1.9891 403.0111 403.5996 0.0917 -1.0000 -1.0000 5606019 1600203425.80 151.4745 60.0037 32.0000 1.9862 1.9886 403.0491 403.6388 0.0918 -1.0000 -1.0000 5606081 1600203425.90 151.4800 60.0037 32.0000 1.9874 1.9897 402.9977 403.5871 0.0917 -1.0000 -1.0000 5606159 1600203426.00 151.4800 60.0037 32.0000 1.9873 1.9897 403.0867 403.6759 0.0917 -1.0000 -1.0000 5606394 1600203426.10 151.4800 60.0037 32.0000 1.9871 1.9895 403.0822 403.6717 0.0917 -1.0000 -1.0000 5606456 1600203426.20 151.4800 60.0037 32.0000 1.9866 1.9890 403.0209 403.6103 0.0917 -1.0000 -1.0000 5606534 1600203426.30 151.4800 60.0037 32.0000 1.9871 1.9895 402.9306 403.5195 0.0916 -1.0000 -1.0000 5606597 1600203426.40 151.4696 60.0037 32.0000 1.9874 1.9898 403.0468 403.6354 0.0916 -1.0000 -1.0000 5606659 1600203426.50 151.4696 60.0037 32.0000 1.9872 1.9896 403.0402 403.6294 0.0917 -1.0000 -1.0000 5606722 1600203426.60 151.4696 60.0037 32.0000 1.9868 1.9892 403.0168 403.6059 0.0917 -1.0000 -1.0000 5606784 1600203426.70 151.4696 60.0037 32.0000 1.9869 1.9893 402.9766 403.5657 0.0917 -1.0000 -1.0000 5606846 1600203426.80 151.4696 60.0037 32.0000 1.9868 1.9892 403.1228 403.7109 0.0915 -1.0000 -1.0000 5606924 1600203426.90 151.4729 60.0037 32.0000 1.9864 1.9888 403.0695 403.6587 0.0917 -1.0000 -1.0000 5606987 1600203427.00 151.4730 60.0037 32.0000 1.9866 1.9889 403.0228 403.6120 0.0917 -1.0000 -1.0000 5607377 1600203427.10 151.4730 60.0037 32.0000 1.9864 1.9888 403.0484 403.6368 0.0915 -1.0000 -1.0000 5607456 1600203427.20 151.4730 60.0037 32.0000 1.9870 1.9894 403.0188 403.6072 0.0916 -1.0000 -1.0000 5607518 1600203427.30 151.4730 60.0037 32.0000 1.9864 1.9888 403.0134 403.6016 0.0915 -1.0000 -1.0000 5607580 1600203427.40 151.4730 60.0037 32.0000 1.9864 1.9888 403.0178 403.6058 0.0916 -1.0000 -1.0000 5607643 1600203427.50 151.4788 60.0037 32.0000 1.9870 1.9894 403.0675 403.6567 0.0916 -1.0000 -1.0000 5607706 1600203427.60 151.4884 60.0037 32.0000 1.9872 1.9896 402.9891 403.5779 0.0917 -1.0000 -1.0000 5608174 1600203427.70 151.4884 60.0037 32.0000 1.9875 1.9899 403.0754 403.6649 0.0917 -1.0000 -1.0000 5608237 1600203427.80 151.4884 60.0037 32.0000 1.9869 1.9893 402.9830 403.5716 0.0917 -1.0000 -1.0000 5608299 1600203427.90 151.4884 60.0037 32.0000 1.9866 1.9890 403.0239 403.6134 0.0918 -1.0000 -1.0000 5608362 1600203428.00 151.4884 60.0037 32.0000 1.9864 1.9888 403.0194 403.6098 0.0919 -1.0000 -1.0000 5608440 1600203428.10 151.4712 60.0037 32.0000 1.9869 1.9893 403.0327 403.6228 0.0919 -1.0000 -1.0000 5608659 1600203428.20 151.4712 60.0037 32.0000 1.9864 1.9888 403.0323 403.6225 0.0918 -1.0000 -1.0000 5608737 1600203428.30 151.4712 60.0037 32.0000 1.9874 1.9898 402.9503 403.5390 0.0916 -1.0000 -1.0000 5608799 1600203428.40 151.4712 60.0037 32.0000 1.9865 1.9889 403.0630 403.6523 0.0917 -1.0000 -1.0000 5608861 1600203428.50 151.4712 60.0037 32.0000 1.9868 1.9892 403.0610 403.6501 0.0917 -1.0000 -1.0000 5608940 1600203428.60 151.4932 60.0037 32.0000 1.9868 1.9892 403.0302 403.6191 0.0917 -1.0000 -1.0000 5609002 1600203428.70 151.4940 60.0037 32.0000 1.9871 1.9895 402.9986 403.5879 0.0917 -1.0000 -1.0000 5609065 1600203428.80 151.4940 60.0037 32.0000 1.9866 1.9890 402.9436 403.5321 0.0916 -1.0000 -1.0000 5609127 1600203428.90 151.4940 60.0037 32.0000 1.9872 1.9895 402.9696 403.5580 0.0916 -1.0000 -1.0000 5609190 1600203429.00 151.4940 60.0037 32.0000 1.9871 1.9895 402.9974 403.5857 0.0916 -1.0000 -1.0000 5609268 1600203429.10 151.4940 60.0037 32.0000 1.9876 1.9899 402.9535 403.5429 0.0918 -1.0000 -1.0000 5609502 1600203429.20 151.5216 60.0037 32.0000 1.9878 1.9902 403.0345 403.6239 0.0917 -1.0000 -1.0000 5609564 1600203429.30 151.5216 60.0037 32.0000 1.9878 1.9902 403.0497 403.6381 0.0916 -1.0000 -1.0000 5609627 1600203429.40 151.5216 60.0037 32.0000 1.9875 1.9898 403.0505 403.6396 0.0917 -1.0000 -1.0000 5609705 1600203429.50 151.5216 60.0037 32.0000 1.9873 1.9897 403.0344 403.6232 0.0916 -1.0000 -1.0000 5609767 1600203429.60 151.5216 60.0037 32.0000 1.9872 1.9896 402.9822 403.5709 0.0916 -1.0000 -1.0000 5609893 1600203429.70 151.5408 60.0038 32.0000 1.9872 1.9895 403.0709 403.6604 0.0917 -1.0000 -1.0000 5609971 1600203429.80 151.5408 60.0038 32.0000 1.9872 1.9896 403.0663 403.6556 0.0917 -1.0000 -1.0000 5610033 1600203429.90 151.5408 60.0038 32.0000 1.9875 1.9899 403.0133 403.6029 0.0918 -1.0000 -1.0000 5610096 1600203430.00 151.5408 60.0038 32.0000 1.9870 1.9893 402.9694 403.5572 0.0916 -1.0000 -1.0000 5610174 1600203430.10 151.5408 60.0038 32.0000 1.9884 1.9908 402.9979 403.5864 0.0915 -1.0000 -1.0000 5610424 1600203430.20 151.5408 60.0038 32.0000 1.9873 1.9897 403.0372 403.6260 0.0916 -1.0000 -1.0000 5610502 1600203430.30 151.5408 60.0038 32.0000 1.9876 1.9900 403.0335 403.6218 0.0916 -1.0000 -1.0000 5610549 1600203430.40 151.5131 60.0038 32.0000 1.9871 1.9895 402.9880 403.5765 0.0916 -1.0000 -1.0000 5610611 1600203430.50 151.5021 60.0038 32.0000 1.9870 1.9894 403.0218 403.6091 0.0915 -1.0000 -1.0000 5610689 1600203430.60 151.5021 60.0038 32.0000 1.9872 1.9896 402.9674 403.5561 0.0917 -1.0000 -1.0000 5610970 1600203430.70 151.5021 60.0038 32.0000 1.9870 1.9894 402.9910 403.5799 0.0917 -1.0000 -1.0000 5611033 1600203430.80 151.5021 60.0038 32.0000 1.9873 1.9897 403.0599 403.6494 0.0917 -1.0000 -1.0000 5611111 1600203430.90 151.5021 60.0038 32.0000 1.9863 1.9887 403.0490 403.6365 0.0914 -1.0000 -1.0000 5611173 1600203431.00 151.5026 60.0038 32.0000 1.9874 1.9897 402.9891 403.5777 0.0917 -1.0000 -1.0000 5611236 1600203431.10 151.5026 60.0038 32.0000 1.9873 1.9897 402.9978 403.5868 0.0917 -1.0000 -1.0000 5611689 1600203431.20 151.5026 60.0038 32.0000 1.9874 1.9898 403.0074 403.5956 0.0915 -1.0000 -1.0000 5611736 1600203431.30 151.5026 60.0038 32.0000 1.9871 1.9895 403.0235 403.6127 0.0917 -1.0000 -1.0000 5611814 1600203431.40 151.5026 60.0038 32.0000 1.9868 1.9892 403.0228 403.6118 0.0917 -1.0000 -1.0000 5611876 1600203431.50 151.5026 60.0038 32.0000 1.9868 1.9892 402.9904 403.5796 0.0917 -1.0000 -1.0000 5611939 1600203431.60 151.4466 60.0038 32.0000 1.9866 1.9890 403.0442 403.6327 0.0916 -1.0000 -1.0000 5612002 1600203431.70 151.4466 60.0038 32.0000 1.9873 1.9897 402.9568 403.5459 0.0917 -1.0000 -1.0000 5612189 1600203431.80 151.4466 60.0038 32.0000 1.9870 1.9894 402.9717 403.5607 0.0916 -1.0000 -1.0000 5612252 1600203431.90 151.4466 60.0038 32.0000 1.9871 1.9895 403.0243 403.6134 0.0917 -1.0000 -1.0000 5612314 1600203432.00 151.4466 60.0038 32.0000 1.9862 1.9886 402.9821 403.5705 0.0916 -1.0000 -1.0000 5612392 1600203432.10 151.4493 60.0038 32.0000 1.9870 1.9893 403.0131 403.6010 0.0915 -1.0000 -1.0000 5612455 1600203432.20 151.4864 60.0038 32.0000 1.9869 1.9893 402.9323 403.5208 0.0916 -1.0000 -1.0000 5612642 1600203432.30 151.4864 60.0038 32.0000 1.9870 1.9894 402.9583 403.5472 0.0916 -1.0000 -1.0000 5612705 1600203432.40 151.4864 60.0038 32.0000 1.9865 1.9889 402.9653 403.5545 0.0917 -1.0000 -1.0000 5612767 1600203432.50 151.4864 60.0038 32.0000 1.9876 1.9900 402.9659 403.5541 0.0916 -1.0000 -1.0000 5612845 1600203432.60 151.4864 60.0038 32.0000 1.9870 1.9894 402.9932 403.5813 0.0915 -1.0000 -1.0000 5612907 1600203432.70 151.4633 60.0038 32.0000 1.9864 1.9888 402.9876 403.5770 0.0917 -1.0000 -1.0000 5612970 1600203432.80 151.4633 60.0038 32.0000 1.9869 1.9892 402.9619 403.5501 0.0916 -1.0000 -1.0000 5613048 1600203432.90 151.4633 60.0038 32.0000 1.9865 1.9889 402.9612 403.5497 0.0916 -1.0000 -1.0000 5613111 1600203433.00 151.4633 60.0038 32.0000 1.9863 1.9887 402.9730 403.5609 0.0915 -1.0000 -1.0000 5613173 1600203433.10 151.4633 60.0038 32.0000 1.9870 1.9894 403.0095 403.5984 0.0917 -1.0000 -1.0000 5613251 1600203433.20 151.4738 60.0038 32.0000 1.9870 1.9894 403.0062 403.5945 0.0916 -1.0000 -1.0000 5613314 1600203433.30 151.5001 60.0038 32.0000 1.9867 1.9890 402.9231 403.5114 0.0916 -1.0000 -1.0000 5613376 1600203433.40 151.5001 60.0038 32.0000 1.9870 1.9894 402.9730 403.5613 0.0916 -1.0000 -1.0000 5613439 1600203433.50 151.5001 60.0038 32.0000 1.9868 1.9892 403.1122 403.7007 0.0916 -1.0000 -1.0000 5613501 1600203433.60 151.5001 60.0038 32.0000 1.9867 1.9891 402.9152 403.5037 0.0916 -1.0000 -1.0000 5613563 1600203433.70 151.5001 60.0038 32.0000 1.9872 1.9896 402.9902 403.5786 0.0916 -1.0000 -1.0000 5614439 1600203433.80 151.4896 60.0038 32.0000 1.9869 1.9892 402.8442 403.4321 0.0916 -1.0000 -1.0000 5614501 1600203433.90 151.4791 60.0038 32.0000 1.9870 1.9893 402.9905 403.5789 0.0916 -1.0000 -1.0000 5614563 1600203434.00 151.4791 60.0038 32.0000 1.9870 1.9894 403.0020 403.5909 0.0917 -1.0000 -1.0000 5614642 1600203434.10 151.4791 60.0038 32.0000 1.9867 1.9890 403.0255 403.6137 0.0915 -1.0000 -1.0000 5614704 1600203434.20 151.4791 60.0038 32.0000 1.9873 1.9897 402.9805 403.5685 0.0915 -1.0000 -1.0000 5614766 1600203434.30 151.4791 60.0038 32.0000 1.9877 1.9901 403.0653 403.6553 0.0919 -1.0000 -1.0000 5614829 1600203434.40 151.4911 60.0038 32.0000 1.9864 1.9888 402.9307 403.5199 0.0917 -1.0000 -1.0000 5614891 1600203434.50 151.4911 60.0038 32.0000 1.9870 1.9894 402.9997 403.5888 0.0917 -1.0000 -1.0000 5614969 1600203434.60 151.4911 60.0038 32.0000 1.9871 1.9895 402.9940 403.5821 0.0915 -1.0000 -1.0000 5615032 1600203434.70 151.4911 60.0038 32.0000 1.9874 1.9898 403.0666 403.6555 0.0916 -1.0000 -1.0000 5615094 1600203434.80 151.4911 60.0038 32.0000 1.9880 1.9904 403.0506 403.6388 0.0915 -1.0000 -1.0000 5615172 1600203434.90 151.4965 60.0040 32.0000 1.9870 1.9894 403.1130 403.7011 0.0915 -1.0000 -1.0000 5615235 1600203435.00 151.5101 60.0045 32.0000 1.9874 1.9898 403.0590 403.6471 0.0916 -1.0000 -1.0000 5615297 1600203435.10 151.5101 60.0045 32.0000 1.9875 1.9899 403.0426 403.6308 0.0915 -1.0000 -1.0000 5615360 1600203435.20 151.5101 60.0045 32.0000 1.9874 1.9897 402.9968 403.5849 0.0916 -1.0000 -1.0000 5615438 1600203435.30 151.5101 60.0045 32.0000 1.9875 1.9899 402.9586 403.5467 0.0915 -1.0000 -1.0000 5615485 1600203435.40 151.5101 60.0045 32.0000 1.9873 1.9897 403.0126 403.6005 0.0915 -1.0000 -1.0000 5615563 1600203435.50 151.5101 60.0045 32.0000 1.9876 1.9900 402.9800 403.5690 0.0917 -1.0000 -1.0000 5615626 1600203435.60 151.5101 60.0045 32.0000 1.9866 1.9890 403.0026 403.5913 0.0916 -1.0000 -1.0000 5615688 1600203435.70 151.5101 60.0045 32.0000 1.9873 1.9897 402.9961 403.5840 0.0915 -1.0000 -1.0000 5615766 1600203435.80 151.5101 60.0045 32.0000 1.9869 1.9893 402.9550 403.5439 0.0917 -1.0000 -1.0000 5616032 1600203435.90 151.5101 60.0045 32.0000 1.9869 1.9893 402.9952 403.5836 0.0915 -1.0000 -1.0000 5616094 1600203436.00 151.5388 60.0045 32.0000 1.9876 1.9900 402.9772 403.5656 0.0916 -1.0000 -1.0000 5616172 1600203436.10 151.5395 60.0045 32.0000 1.9872 1.9895 402.9949 403.5835 0.0917 -1.0000 -1.0000 5616235 1600203436.20 151.5395 60.0045 32.0000 1.9876 1.9900 402.9683 403.5573 0.0917 -1.0000 -1.0000 5616298 1600203436.30 151.5395 60.0045 32.0000 1.9876 1.9900 403.0374 403.6261 0.0916 -1.0000 -1.0000 5616688 1600203436.40 151.5395 60.0045 32.0000 1.9880 1.9904 402.9770 403.5657 0.0917 -1.0000 -1.0000 5616751 1600203436.50 151.5395 60.0045 32.0000 1.9871 1.9895 403.0543 403.6432 0.0916 -1.0000 -1.0000 5616813 1600203436.60 151.5395 60.0045 32.0000 1.9873 1.9897 403.0341 403.6232 0.0917 -1.0000 -1.0000 5616875 1600203436.70 151.5272 60.0045 32.0000 1.9869 1.9893 403.0527 403.6417 0.0917 -1.0000 -1.0000 5616938 1600203436.80 151.5272 60.0045 32.0000 1.9876 1.9900 403.0306 403.6188 0.0915 -1.0000 -1.0000 5617203 1600203436.90 151.5272 60.0045 32.0000 1.9873 1.9897 403.0169 403.6051 0.0915 -1.0000 -1.0000 5617266 1600203437.00 151.5272 60.0045 32.0000 1.9874 1.9897 403.0288 403.6169 0.0916 -1.0000 -1.0000 5617328 1600203437.10 151.5272 60.0045 32.0000 1.9867 1.9891 403.0711 403.6598 0.0916 -1.0000 -1.0000 5617391 1600203437.20 151.4884 60.0045 32.0000 1.9873 1.9897 402.9693 403.5576 0.0916 -1.0000 -1.0000 5617453 1600203437.30 151.4884 60.0045 32.0000 1.9864 1.9888 402.9548 403.5433 0.0916 -1.0000 -1.0000 5617907 1600203437.40 151.4884 60.0045 32.0000 1.9869 1.9893 402.9437 403.5315 0.0915 -1.0000 -1.0000 5617984 1600203437.50 151.4884 60.0045 32.0000 1.9869 1.9893 403.1176 403.7070 0.0917 -1.0000 -1.0000 5618047 1600203437.60 151.4884 60.0045 32.0000 1.9882 1.9905 403.0532 403.6423 0.0917 -1.0000 -1.0000 5618109 1600203437.70 151.4937 60.0045 32.0000 1.9879 1.9903 403.0094 403.5982 0.0916 -1.0000 -1.0000 5618187 1600203437.80 151.5192 60.0045 32.0000 1.9874 1.9898 403.0256 403.6144 0.0917 -1.0000 -1.0000 5618250 1600203437.90 151.5192 60.0045 32.0000 1.9862 1.9886 403.0271 403.6169 0.0918 -1.0000 -1.0000 5618297 1600203438.00 151.5192 60.0045 32.0000 1.9863 1.9887 403.1056 403.6938 0.0916 -1.0000 -1.0000 5618375 1600203438.10 151.5192 60.0045 32.0000 1.9869 1.9893 403.0200 403.6091 0.0917 -1.0000 -1.0000 5618453 1600203438.20 151.5192 60.0045 32.0000 1.9873 1.9897 403.0239 403.6133 0.0917 -1.0000 -1.0000 5618516 1600203438.30 151.4825 60.0045 32.0000 1.9867 1.9891 402.9273 403.5154 0.0915 -1.0000 -1.0000 5618578 1600203438.40 151.4549 60.0045 32.0000 1.9873 1.9897 402.9814 403.5693 0.0915 -1.0000 -1.0000 5619015 1600203438.50 151.4549 60.0045 32.0000 1.9878 1.9902 402.9582 403.5464 0.0916 -1.0000 -1.0000 5619078 1600203438.60 151.4549 60.0045 32.0000 1.9864 1.9888 403.0125 403.6012 0.0916 -1.0000 -1.0000 5619140 1600203438.70 151.4549 60.0045 32.0000 1.9865 1.9889 402.9770 403.5660 0.0917 -1.0000 -1.0000 5619203 1600203438.80 151.4549 60.0045 32.0000 1.9868 1.9892 403.0163 403.6053 0.0917 -1.0000 -1.0000 5619281 1600203438.90 151.4768 60.0045 32.0000 1.9864 1.9888 402.9411 403.5312 0.0918 -1.0000 -1.0000 5619343 1600203439.00 151.4768 60.0045 32.0000 1.9861 1.9885 402.9972 403.5849 0.0914 -1.0000 -1.0000 5619406 1600203439.10 151.4768 60.0045 32.0000 1.9867 1.9891 402.9844 403.5722 0.0915 -1.0000 -1.0000 5619484 1600203439.20 151.4768 60.0045 32.0000 1.9868 1.9892 403.0265 403.6154 0.0917 -1.0000 -1.0000 5619547 1600203439.30 151.4768 60.0045 32.0000 1.9864 1.9888 402.9988 403.5871 0.0915 -1.0000 -1.0000 5619609 1600203439.40 151.4754 60.0045 32.0000 1.9868 1.9892 402.9697 403.5581 0.0916 -1.0000 -1.0000 5619734 1600203439.50 151.4492 60.0045 32.0000 1.9862 1.9886 403.0190 403.6075 0.0916 -1.0000 -1.0000 5619796 1600203439.60 151.4492 60.0045 32.0000 1.9861 1.9885 403.0095 403.5982 0.0916 -1.0000 -1.0000 5619859 1600203439.70 151.4492 60.0045 32.0000 1.9870 1.9894 402.9613 403.5502 0.0917 -1.0000 -1.0000 5619937 1600203439.80 151.4492 60.0045 32.0000 1.9869 1.9893 402.9714 403.5598 0.0917 -1.0000 -1.0000 5620000 1600203439.90 151.4492 60.0045 32.0000 1.9867 1.9891 402.9319 403.5207 0.0916 -1.0000 -1.0000 5620234 1600203440.00 151.4398 60.0042 32.0000 1.9864 1.9888 402.9685 403.5550 0.0913 -1.0000 -1.0000 5620297 1600203440.10 151.4386 60.0042 32.0000 1.9869 1.9893 403.0101 403.5988 0.0916 -1.0000 -1.0000 5620359 1600203440.20 151.4386 60.0042 32.0000 1.9869 1.9893 402.9507 403.5399 0.0917 -1.0000 -1.0000 5620437 1600203440.30 151.4386 60.0042 32.0000 1.9867 1.9891 403.0485 403.6369 0.0916 -1.0000 -1.0000 5620500 1600203440.40 151.4386 60.0042 32.0000 1.9876 1.9900 403.0139 403.6029 0.0916 -1.0000 -1.0000 5620562 1600203440.50 151.4457 60.0042 32.0000 1.9875 1.9899 403.0355 403.6245 0.0917 -1.0000 -1.0000 5620640 1600203440.60 151.4986 60.0042 32.0000 1.9879 1.9903 403.0010 403.5901 0.0916 -1.0000 -1.0000 5620703 1600203440.70 151.4986 60.0042 32.0000 1.9872 1.9895 403.0106 403.5988 0.0916 -1.0000 -1.0000 5620765 1600203440.80 151.4986 60.0042 32.0000 1.9868 1.9892 403.0064 403.5959 0.0918 -1.0000 -1.0000 5620843 1600203440.90 151.4986 60.0042 32.0000 1.9862 1.9886 403.0114 403.5997 0.0915 -1.0000 -1.0000 5621234 1600203441.00 151.4986 60.0042 32.0000 1.9859 1.9883 402.9861 403.5745 0.0916 -1.0000 -1.0000 5621296 1600203441.10 151.4718 60.0042 32.0000 1.9861 1.9885 403.0050 403.5934 0.0916 -1.0000 -1.0000 5621359 1600203441.20 151.4718 60.0042 32.0000 1.9870 1.9894 402.9980 403.5862 0.0915 -1.0000 -1.0000 5621437 1600203441.30 151.4718 60.0042 32.0000 1.9868 1.9892 403.0441 403.6327 0.0916 -1.0000 -1.0000 5621499 1600203441.40 151.4718 60.0042 32.0000 1.9869 1.9893 403.0323 403.6207 0.0916 -1.0000 -1.0000 5621687 1600203441.50 151.4718 60.0042 32.0000 1.9868 1.9892 403.0188 403.6070 0.0915 -1.0000 -1.0000 5621733 1600203441.60 151.5114 60.0042 32.0000 1.9867 1.9890 403.1113 403.6998 0.0916 -1.0000 -1.0000 5621796 1600203441.70 151.5163 60.0042 32.0000 1.9870 1.9894 403.0058 403.5944 0.0916 -1.0000 -1.0000 5621874 1600203441.80 151.5163 60.0042 32.0000 1.9878 1.9902 402.9965 403.5848 0.0915 -1.0000 -1.0000 5621937 1600203441.90 151.5163 60.0042 32.0000 1.9871 1.9895 402.9602 403.5494 0.0918 -1.0000 -1.0000 5622171 1600203442.00 151.5163 60.0042 32.0000 1.9868 1.9892 403.0327 403.6212 0.0916 -1.0000 -1.0000 5622249 1600203442.10 151.5163 60.0042 32.0000 1.9861 1.9885 402.9105 403.4988 0.0915 -1.0000 -1.0000 5622296 1600203442.20 151.5028 60.0042 32.0000 1.9865 1.9889 402.9944 403.5829 0.0916 -1.0000 -1.0000 5622374 1600203442.30 151.4915 60.0042 32.0000 1.9867 1.9891 403.0143 403.6035 0.0917 -1.0000 -1.0000 5622437 1600203442.40 151.4915 60.0042 32.0000 1.9869 1.9893 402.9711 403.5594 0.0915 -1.0000 -1.0000 5622499 1600203442.50 151.4915 60.0042 32.0000 1.9872 1.9896 402.9768 403.5636 0.0913 -1.0000 -1.0000 5622686 1600203442.60 151.4915 60.0042 32.0000 1.9871 1.9895 403.0315 403.6192 0.0915 -1.0000 -1.0000 5622749 1600203442.70 151.4915 60.0042 32.0000 1.9872 1.9896 402.9303 403.5191 0.0916 -1.0000 -1.0000 5622811 1600203442.80 151.5247 60.0042 32.0000 1.9876 1.9900 403.0196 403.6082 0.0916 -1.0000 -1.0000 5622889 1600203442.90 151.5247 60.0042 32.0000 1.9879 1.9903 402.9713 403.5597 0.0915 -1.0000 -1.0000 5622952 1600203443.00 151.5247 60.0042 32.0000 1.9869 1.9893 403.0251 403.6129 0.0915 -1.0000 -1.0000 5623171 1600203443.10 151.5247 60.0042 32.0000 1.9871 1.9894 403.0376 403.6247 0.0914 -1.0000 -1.0000 5623249 1600203443.20 151.5247 60.0042 32.0000 1.9871 1.9895 402.9356 403.5233 0.0916 -1.0000 -1.0000 5623311 1600203443.30 151.4962 60.0042 32.0000 1.9872 1.9896 402.9647 403.5535 0.0917 -1.0000 -1.0000 5623374 1600203443.40 151.4942 60.0042 32.0000 1.9869 1.9893 402.9963 403.5849 0.0916 -1.0000 -1.0000 5623467 1600203443.50 151.4942 60.0042 32.0000 1.9866 1.9890 402.9891 403.5775 0.0916 -1.0000 -1.0000 5623686 1600203443.60 151.4942 60.0042 32.0000 1.9869 1.9893 402.9368 403.5251 0.0916 -1.0000 -1.0000 5623749 1600203443.70 151.4942 60.0042 32.0000 1.9864 1.9888 403.0157 403.6039 0.0915 -1.0000 -1.0000 5623842 1600203443.80 151.4942 60.0042 32.0000 1.9874 1.9898 403.0031 403.5914 0.0916 -1.0000 -1.0000 5623905 1600203443.90 151.4971 60.0042 32.0000 1.9876 1.9899 403.0197 403.6083 0.0916 -1.0000 -1.0000 5623967 1600203444.00 151.4971 60.0042 32.0000 1.9869 1.9893 403.0386 403.6275 0.0916 -1.0000 -1.0000 5624202 1600203444.10 151.4971 60.0042 32.0000 1.9868 1.9892 402.9862 403.5739 0.0915 -1.0000 -1.0000 5624264 1600203444.20 151.4971 60.0042 32.0000 1.9874 1.9898 402.9315 403.5201 0.0917 -1.0000 -1.0000 5624343 1600203444.30 151.4971 60.0042 32.0000 1.9881 1.9905 403.0554 403.6445 0.0916 -1.0000 -1.0000 5624405 1600203444.40 151.4996 60.0042 32.0000 1.9877 1.9901 403.0519 403.6402 0.0915 -1.0000 -1.0000 5624467 1600203444.50 151.4996 60.0042 32.0000 1.9875 1.9899 403.0446 403.6333 0.0916 -1.0000 -1.0000 5624702 1600203444.60 151.4996 60.0042 32.0000 1.9874 1.9898 402.9405 403.5292 0.0917 -1.0000 -1.0000 5624764 1600203444.70 151.4996 60.0042 32.0000 1.9882 1.9906 403.0068 403.5954 0.0916 -1.0000 -1.0000 5624826 1600203444.80 151.4996 60.0042 32.0000 1.9877 1.9901 402.9834 403.5707 0.0915 -1.0000 -1.0000 5624905 1600203444.90 151.5030 60.0043 32.0000 1.9875 1.9899 403.0256 403.6144 0.0916 -1.0000 -1.0000 5624967 1600203445.00 151.5091 60.0046 32.0000 1.9871 1.9895 403.0168 403.6049 0.0916 -1.0000 -1.0000 5625436 1600203445.10 151.5091 60.0046 32.0000 1.9869 1.9893 402.9635 403.5523 0.0917 -1.0000 -1.0000 5625514 1600203445.20 151.5091 60.0046 32.0000 1.9873 1.9897 402.9885 403.5771 0.0916 -1.0000 -1.0000 5625576 1600203445.30 151.5091 60.0046 32.0000 1.9872 1.9896 403.0555 403.6437 0.0916 -1.0000 -1.0000 5625639 1600203445.40 151.5091 60.0046 32.0000 1.9871 1.9895 402.9487 403.5387 0.0918 -1.0000 -1.0000 5625701 1600203445.50 151.4703 60.0046 32.0000 1.9871 1.9895 402.9546 403.5426 0.0915 -1.0000 -1.0000 5625764 1600203445.60 151.4703 60.0046 32.0000 1.9868 1.9892 402.9875 403.5757 0.0916 -1.0000 -1.0000 5625889 1600203445.70 151.4703 60.0046 32.0000 1.9868 1.9891 403.0429 403.6314 0.0916 -1.0000 -1.0000 5625967 1600203445.80 151.4703 60.0046 32.0000 1.9874 1.9898 402.8970 403.4853 0.0915 -1.0000 -1.0000 5626030 1600203445.90 151.4703 60.0046 32.0000 1.9867 1.9891 402.9766 403.5640 0.0914 -1.0000 -1.0000 5626092 1600203446.00 151.5066 60.0046 32.0000 1.9873 1.9897 402.9349 403.5230 0.0916 -1.0000 -1.0000 5626170 1600203446.10 151.5081 60.0046 32.0000 1.9877 1.9901 402.9666 403.5559 0.0917 -1.0000 -1.0000 5626248 1600203446.20 151.5081 60.0046 32.0000 1.9869 1.9893 403.0504 403.6400 0.0918 -1.0000 -1.0000 5626326 1600203446.30 151.5081 60.0046 32.0000 1.9869 1.9893 403.1026 403.6919 0.0917 -1.0000 -1.0000 5626389 1600203446.40 151.5081 60.0046 32.0000 1.9871 1.9895 402.9423 403.5307 0.0916 -1.0000 -1.0000 5626451 1600203446.50 151.5084 60.0046 32.0000 1.9875 1.9899 403.0055 403.5948 0.0918 -1.0000 -1.0000 5626529 1600203446.60 151.5311 60.0046 32.0000 1.9871 1.9895 402.9977 403.5854 0.0915 -1.0000 -1.0000 5626748 1600203446.70 151.5311 60.0046 32.0000 1.9866 1.9890 402.9996 403.5879 0.0915 -1.0000 -1.0000 5626811 1600203446.80 151.5311 60.0046 32.0000 1.9879 1.9902 403.0457 403.6348 0.0917 -1.0000 -1.0000 5626888 1600203446.90 151.5311 60.0046 32.0000 1.9872 1.9895 402.9888 403.5770 0.0916 -1.0000 -1.0000 5626951 1600203447.00 151.5311 60.0046 32.0000 1.9870 1.9894 403.0374 403.6260 0.0916 -1.0000 -1.0000 5627014 1600203447.10 151.5082 60.0046 32.0000 1.9870 1.9894 402.9949 403.5824 0.0914 -1.0000 -1.0000 5627591 1600203447.20 151.5082 60.0046 32.0000 1.9870 1.9893 402.9434 403.5307 0.0915 -1.0000 -1.0000 5627654 1600203447.30 151.5082 60.0046 32.0000 1.9870 1.9894 402.9919 403.5796 0.0915 -1.0000 -1.0000 5627716 1600203447.40 151.5082 60.0046 32.0000 1.9875 1.9899 403.0133 403.6019 0.0915 -1.0000 -1.0000 5627795 1600203447.50 151.5082 60.0046 32.0000 1.9874 1.9897 403.0312 403.6184 0.0915 -1.0000 -1.0000 5627857 1600203447.60 151.5232 60.0046 32.0000 1.9874 1.9898 402.9893 403.5776 0.0916 -1.0000 -1.0000 5627982 1600203447.70 151.5433 60.0046 32.0000 1.9868 1.9892 403.0484 403.6362 0.0915 -1.0000 -1.0000 5628060 1600203447.80 151.5433 60.0046 32.0000 1.9878 1.9902 402.9373 403.5251 0.0915 -1.0000 -1.0000 5628123 1600203447.90 151.5433 60.0046 32.0000 1.9878 1.9901 402.9584 403.5464 0.0915 -1.0000 -1.0000 5628185 1600203448.00 151.5433 60.0046 32.0000 1.9884 1.9907 402.9968 403.5837 0.0913 -1.0000 -1.0000 5628263 1600203448.10 151.5433 60.0046 32.0000 1.9871 1.9895 403.0238 403.6121 0.0917 -1.0000 -1.0000 5628310 1600203448.20 151.4834 60.0046 32.0000 1.9869 1.9893 402.9495 403.5374 0.0916 -1.0000 -1.0000 5628388 1600203448.30 151.4834 60.0046 32.0000 1.9872 1.9896 403.0069 403.5952 0.0915 -1.0000 -1.0000 5628451 1600203448.40 151.4834 60.0046 32.0000 1.9872 1.9896 402.9988 403.5867 0.0915 -1.0000 -1.0000 5628513 1600203448.50 151.4834 60.0046 32.0000 1.9868 1.9892 402.9635 403.5521 0.0916 -1.0000 -1.0000 5628591 1600203448.60 151.4834 60.0046 32.0000 1.9875 1.9898 403.0628 403.6498 0.0914 -1.0000 -1.0000 5628763 1600203448.70 151.5116 60.0046 32.0000 1.9873 1.9897 403.0424 403.6300 0.0915 -1.0000 -1.0000 5628826 1600203448.80 151.5116 60.0046 32.0000 1.9877 1.9901 402.9404 403.5295 0.0916 -1.0000 -1.0000 5628904 1600203448.90 151.5116 60.0046 32.0000 1.9871 1.9895 402.9740 403.5613 0.0915 -1.0000 -1.0000 5628966 1600203449.00 151.5116 60.0046 32.0000 1.9870 1.9894 403.0003 403.5877 0.0914 -1.0000 -1.0000 5629029 1600203449.10 151.5116 60.0046 32.0000 1.9868 1.9892 402.9670 403.5551 0.0915 -1.0000 -1.0000 5629107 1600203449.20 151.5116 60.0046 32.0000 1.9871 1.9894 402.9412 403.5288 0.0915 -1.0000 -1.0000 5629232 1600203449.30 151.4919 60.0046 32.0000 1.9877 1.9900 403.0535 403.6415 0.0915 -1.0000 -1.0000 5629294 1600203449.40 151.4919 60.0046 32.0000 1.9876 1.9900 403.1173 403.7055 0.0916 -1.0000 -1.0000 5629357 1600203449.50 151.4919 60.0046 32.0000 1.9874 1.9898 402.9991 403.5877 0.0916 -1.0000 -1.0000 5629419 1600203449.60 151.4919 60.0046 32.0000 1.9870 1.9894 402.9632 403.5525 0.0918 -1.0000 -1.0000 5629482 1600203449.70 151.4919 60.0046 32.0000 1.9878 1.9901 402.9908 403.5796 0.0915 -1.0000 -1.0000 5630185 1600203449.80 151.4919 60.0046 32.0000 1.9875 1.9899 403.0416 403.6289 0.0914 -1.0000 -1.0000 5630247 1600203449.90 151.5574 60.0039 32.0000 1.9880 1.9904 403.0327 403.6212 0.0916 -1.0000 -1.0000 5630310 1600203450.00 151.5574 60.0039 32.0000 1.9875 1.9898 403.0925 403.6809 0.0916 -1.0000 -1.0000 5630388 1600203450.10 151.5574 60.0039 32.0000 1.9873 1.9897 402.9976 403.5854 0.0914 -1.0000 -1.0000 5630450 1600203450.20 151.5574 60.0039 32.0000 1.9887 1.9911 403.0391 403.6274 0.0915 -1.0000 -1.0000 5630529 1600203450.30 151.5574 60.0039 32.0000 1.9881 1.9904 403.0636 403.6512 0.0914 -1.0000 -1.0000 5630591 1600203450.40 151.5574 60.0039 32.0000 1.9872 1.9896 403.0396 403.6276 0.0916 -1.0000 -1.0000 5630653 1600203450.50 151.5574 60.0039 32.0000 1.9872 1.9896 402.9417 403.5300 0.0915 -1.0000 -1.0000 5630731 1600203450.60 151.5503 60.0039 32.0000 1.9877 1.9901 402.9573 403.5442 0.0914 -1.0000 -1.0000 5630794 1600203450.70 151.5503 60.0039 32.0000 1.9872 1.9895 402.9989 403.5867 0.0915 -1.0000 -1.0000 5630934 1600203450.80 151.5503 60.0039 32.0000 1.9880 1.9903 403.0509 403.6386 0.0915 -1.0000 -1.0000 5631013 1600203450.90 151.5503 60.0039 32.0000 1.9882 1.9906 402.9693 403.5573 0.0915 -1.0000 -1.0000 5631075 1600203451.00 151.5503 60.0039 32.0000 1.9882 1.9906 403.0046 403.5928 0.0916 -1.0000 -1.0000 5631138 1600203451.10 151.5713 60.0039 32.0000 1.9873 1.9897 402.9585 403.5450 0.0914 -1.0000 -1.0000 5631200 1600203451.20 151.5713 60.0039 32.0000 1.9875 1.9899 402.9883 403.5766 0.0916 -1.0000 -1.0000 5631434 1600203451.30 151.5713 60.0039 32.0000 1.9873 1.9896 402.9729 403.5608 0.0915 -1.0000 -1.0000 5631497 1600203451.40 151.5713 60.0039 32.0000 1.9871 1.9895 402.9953 403.5837 0.0916 -1.0000 -1.0000 5631575 1600203451.50 151.5713 60.0039 32.0000 1.9863 1.9887 402.9965 403.5844 0.0915 -1.0000 -1.0000 5631637 1600203451.60 151.5531 60.0039 32.0000 1.9861 1.9885 402.9728 403.5619 0.0918 -1.0000 -1.0000 5631700 1600203451.70 151.3803 60.0039 32.0000 1.9861 1.9885 403.0069 403.5955 0.0916 -1.0000 -1.0000 5631934 1600203451.80 151.3803 60.0039 32.0000 1.9873 1.9897 402.9652 403.5537 0.0916 -1.0000 -1.0000 5631997 1600203451.90 151.3803 60.0039 32.0000 1.9869 1.9893 402.9206 403.5093 0.0917 -1.0000 -1.0000 5632059 1600203452.00 151.3803 60.0039 32.0000 1.9866 1.9890 402.9475 403.5363 0.0916 -1.0000 -1.0000 5632138 1600203452.10 151.3803 60.0039 32.0000 1.9870 1.9893 403.0040 403.5923 0.0916 -1.0000 -1.0000 5632200 1600203452.20 151.4391 60.0039 32.0000 1.9866 1.9890 402.9453 403.5334 0.0915 -1.0000 -1.0000 5632434 1600203452.30 151.4391 60.0039 32.0000 1.9871 1.9895 403.0217 403.6120 0.0918 -1.0000 -1.0000 5632497 1600203452.40 151.4391 60.0039 32.0000 1.9867 1.9891 402.9832 403.5717 0.0916 -1.0000 -1.0000 5632559 1600203452.50 151.4391 60.0039 32.0000 1.9870 1.9894 403.0531 403.6417 0.0916 -1.0000 -1.0000 5632637 1600203452.60 151.4391 60.0039 32.0000 1.9876 1.9900 402.9834 403.5719 0.0915 -1.0000 -1.0000 5632700 1600203452.70 151.4402 60.0039 32.0000 1.9874 1.9898 403.0469 403.6349 0.0915 -1.0000 -1.0000 5632934 1600203452.80 151.4666 60.0039 32.0000 1.9870 1.9894 402.9390 403.5270 0.0916 -1.0000 -1.0000 5633012 1600203452.90 151.4666 60.0039 32.0000 1.9874 1.9898 403.0779 403.6666 0.0916 -1.0000 -1.0000 5633075 1600203453.00 151.4666 60.0039 32.0000 1.9868 1.9892 402.9475 403.5354 0.0915 -1.0000 -1.0000 5633137 1600203453.10 151.4666 60.0039 32.0000 1.9875 1.9899 403.0371 403.6254 0.0915 -1.0000 -1.0000 5633200 1600203453.20 151.4666 60.0039 32.0000 1.9868 1.9892 403.0230 403.6106 0.0914 -1.0000 -1.0000 5633262 1600203453.30 151.4834 60.0039 32.0000 1.9870 1.9894 403.0559 403.6444 0.0916 -1.0000 -1.0000 5633793 1600203453.40 151.4834 60.0039 32.0000 1.9873 1.9897 403.1142 403.7017 0.0914 -1.0000 -1.0000 5633871 1600203453.50 151.4834 60.0039 32.0000 1.9883 1.9907 403.1002 403.6888 0.0916 -1.0000 -1.0000 5633934 1600203453.60 151.4834 60.0039 32.0000 1.9875 1.9899 403.1031 403.6915 0.0915 -1.0000 -1.0000 5633996 1600203453.70 151.4834 60.0039 32.0000 1.9870 1.9894 403.0638 403.6513 0.0915 -1.0000 -1.0000 5634059 1600203453.80 151.5650 60.0039 32.0000 1.9872 1.9896 403.0992 403.6874 0.0915 -1.0000 -1.0000 5634121 1600203453.90 151.5769 60.0039 32.0000 1.9876 1.9900 403.0031 403.5908 0.0915 -1.0000 -1.0000 5634184 1600203454.00 151.5769 60.0039 32.0000 1.9873 1.9897 403.1705 403.7581 0.0914 -1.0000 -1.0000 5634262 1600203454.10 151.5769 60.0039 32.0000 1.9879 1.9903 403.0042 403.5915 0.0914 -1.0000 -1.0000 5634324 1600203454.20 151.5769 60.0039 32.0000 1.9870 1.9894 403.1577 403.7453 0.0913 -1.0000 -1.0000 5634403 1600203454.30 151.5769 60.0039 32.0000 1.9873 1.9897 402.9821 403.5682 0.0914 -1.0000 -1.0000 5634465 1600203454.40 151.5769 60.0039 32.0000 1.9876 1.9900 402.9878 403.5766 0.0917 -1.0000 -1.0000 5634527 1600203454.50 151.5769 60.0039 32.0000 1.9874 1.9897 403.0326 403.6206 0.0916 -1.0000 -1.0000 5634606 1600203454.60 151.5769 60.0039 32.0000 1.9879 1.9903 403.0447 403.6329 0.0915 -1.0000 -1.0000 5634668 1600203454.70 151.5742 60.0039 32.0000 1.9878 1.9902 403.0367 403.6243 0.0914 -1.0000 -1.0000 5634731 1600203454.80 151.4933 60.0039 32.0000 1.9873 1.9897 403.1119 403.7000 0.0915 -1.0000 -1.0000 5634918 1600203454.90 151.5175 60.0043 32.0000 1.9881 1.9905 403.1128 403.6997 0.0913 -1.0000 -1.0000 5634980 1600203455.00 151.5175 60.0043 32.0000 1.9872 1.9896 403.0648 403.6520 0.0914 -1.0000 -1.0000 5635043 1600203455.10 151.5175 60.0043 32.0000 1.9879 1.9903 403.1273 403.7162 0.0916 -1.0000 -1.0000 5635121 1600203455.20 151.5175 60.0043 32.0000 1.9871 1.9895 403.0622 403.6498 0.0914 -1.0000 -1.0000 5635183 1600203455.30 151.5175 60.0043 32.0000 1.9871 1.9895 403.1366 403.7241 0.0914 -1.0000 -1.0000 5635246 1600203455.40 151.5317 60.0043 32.0000 1.9872 1.9896 403.0557 403.6432 0.0915 -1.0000 -1.0000 5635308 1600203455.50 151.5472 60.0043 32.0000 1.9876 1.9900 403.0971 403.6856 0.0916 -1.0000 -1.0000 5635371 1600203455.60 151.5472 60.0043 32.0000 1.9881 1.9905 403.0407 403.6290 0.0916 -1.0000 -1.0000 5635433 1600203455.70 151.5472 60.0043 32.0000 1.9871 1.9895 403.0792 403.6681 0.0916 -1.0000 -1.0000 5635511 1600203455.80 151.5472 60.0043 32.0000 1.9877 1.9901 402.9811 403.5680 0.0913 -1.0000 -1.0000 5635933 1600203455.90 151.5472 60.0043 32.0000 1.9872 1.9896 403.0267 403.6146 0.0915 -1.0000 -1.0000 5635996 1600203456.00 151.4968 60.0043 32.0000 1.9868 1.9892 403.0625 403.6510 0.0916 -1.0000 -1.0000 5636074 1600203456.10 151.4938 60.0043 32.0000 1.9870 1.9894 402.9789 403.5672 0.0916 -1.0000 -1.0000 5636137 1600203456.20 151.4938 60.0043 32.0000 1.9874 1.9897 403.0501 403.6389 0.0916 -1.0000 -1.0000 5636215 1600203456.30 151.4938 60.0043 32.0000 1.9871 1.9895 403.0178 403.6064 0.0916 -1.0000 -1.0000 5636433 1600203456.40 151.4938 60.0043 32.0000 1.9872 1.9896 403.0006 403.5891 0.0916 -1.0000 -1.0000 5636496 1600203456.50 151.5074 60.0043 32.0000 1.9868 1.9892 403.0284 403.6161 0.0914 -1.0000 -1.0000 5636574 1600203456.60 151.5465 60.0043 32.0000 1.9867 1.9891 403.0510 403.6392 0.0916 -1.0000 -1.0000 5636636 1600203456.70 151.5465 60.0043 32.0000 1.9872 1.9896 403.0440 403.6326 0.0915 -1.0000 -1.0000 5636699 1600203456.80 151.5465 60.0043 32.0000 1.9875 1.9899 403.0640 403.6518 0.0915 -1.0000 -1.0000 5637542 1600203456.90 151.5465 60.0043 32.0000 1.9870 1.9893 402.9898 403.5772 0.0914 -1.0000 -1.0000 5637605 1600203457.00 151.5465 60.0043 32.0000 1.9873 1.9896 403.0480 403.6361 0.0915 -1.0000 -1.0000 5637667 1600203457.10 151.5658 60.0043 32.0000 1.9873 1.9897 403.0689 403.6566 0.0915 -1.0000 -1.0000 5637745 1600203457.20 151.5658 60.0043 32.0000 1.9872 1.9896 402.9860 403.5749 0.0917 -1.0000 -1.0000 5637808 1600203457.30 151.5658 60.0043 32.0000 1.9879 1.9903 403.0092 403.5979 0.0915 -1.0000 -1.0000 5637870 1600203457.40 151.5658 60.0043 32.0000 1.9876 1.9900 403.0305 403.6182 0.0915 -1.0000 -1.0000 5637949 1600203457.50 151.5658 60.0043 32.0000 1.9873 1.9897 403.0401 403.6279 0.0915 -1.0000 -1.0000 5638011 1600203457.60 151.5658 60.0043 32.0000 1.9875 1.9899 402.9776 403.5661 0.0917 -1.0000 -1.0000 5638073 1600203457.70 151.5658 60.0043 32.0000 1.9871 1.9894 403.0592 403.6479 0.0916 -1.0000 -1.0000 5638152 1600203457.80 151.5658 60.0043 32.0000 1.9871 1.9895 402.9735 403.5610 0.0914 -1.0000 -1.0000 5638214 1600203457.90 151.5658 60.0043 32.0000 1.9876 1.9900 403.0084 403.5960 0.0915 -1.0000 -1.0000 5638276 1600203458.00 151.5658 60.0043 32.0000 1.9883 1.9907 403.0580 403.6465 0.0916 -1.0000 -1.0000 5638355 1600203458.10 151.5658 60.0043 32.0000 1.9876 1.9900 403.0764 403.6642 0.0914 -1.0000 -1.0000 5638417 1600203458.20 151.5691 60.0043 32.0000 1.9874 1.9898 403.0292 403.6156 0.0913 -1.0000 -1.0000 5638480 1600203458.30 151.5691 60.0043 32.0000 1.9875 1.9899 403.0570 403.6447 0.0915 -1.0000 -1.0000 5638542 1600203458.40 151.5691 60.0043 32.0000 1.9876 1.9900 402.8692 403.4564 0.0914 -1.0000 -1.0000 5638667 1600203458.50 151.5691 60.0043 32.0000 1.9868 1.9891 403.0488 403.6368 0.0915 -1.0000 -1.0000 5638745 1600203458.60 151.5691 60.0043 32.0000 1.9872 1.9896 403.0214 403.6093 0.0915 -1.0000 -1.0000 5638808 1600203458.70 151.5554 60.0043 32.0000 1.9880 1.9904 403.0454 403.6331 0.0915 -1.0000 -1.0000 5638870 1600203458.80 151.5528 60.0043 32.0000 1.9878 1.9902 403.0458 403.6335 0.0915 -1.0000 -1.0000 5638948 1600203458.90 151.5528 60.0043 32.0000 1.9871 1.9895 403.0503 403.6382 0.0915 -1.0000 -1.0000 5639214 1600203459.00 151.5528 60.0043 32.0000 1.9880 1.9904 403.0759 403.6636 0.0915 -1.0000 -1.0000 5639276 1600203459.10 151.5528 60.0043 32.0000 1.9882 1.9906 403.0853 403.6732 0.0915 -1.0000 -1.0000 5639354 1600203459.20 151.5536 60.0043 32.0000 1.9878 1.9902 402.9791 403.5665 0.0914 -1.0000 -1.0000 5639417 1600203459.30 151.5650 60.0043 32.0000 1.9884 1.9908 403.0056 403.5933 0.0915 -1.0000 -1.0000 5639479 1600203459.40 151.5650 60.0043 32.0000 1.9879 1.9902 403.0714 403.6600 0.0916 -1.0000 -1.0000 5639714 1600203459.50 151.5650 60.0043 32.0000 1.9875 1.9899 403.0305 403.6174 0.0914 -1.0000 -1.0000 5639776 1600203459.60 151.5650 60.0043 32.0000 1.9875 1.9899 403.0489 403.6364 0.0914 -1.0000 -1.0000 5639839 1600203459.70 151.5650 60.0043 32.0000 1.9879 1.9903 403.0156 403.6027 0.0914 -1.0000 -1.0000 5639917 1600203459.80 151.5682 60.0048 32.0000 1.9876 1.9900 403.0768 403.6646 0.0915 -1.0000 -1.0000 5639979 1600203459.90 151.5682 60.0048 32.0000 1.9885 1.9909 402.9946 403.5820 0.0914 -1.0000 -1.0000 5640698 1600203460.00 151.5682 60.0048 32.0000 1.9877 1.9901 403.0759 403.6631 0.0914 -1.0000 -1.0000 5640776 1600203460.10 151.5682 60.0048 32.0000 1.9875 1.9899 403.0449 403.6326 0.0915 -1.0000 -1.0000 5640838 1600203460.20 151.5682 60.0048 32.0000 1.9881 1.9905 403.0240 403.6123 0.0916 -1.0000 -1.0000 5640901 1600203460.30 151.5682 60.0048 32.0000 1.9877 1.9901 403.0985 403.6864 0.0915 -1.0000 -1.0000 5640979 1600203460.40 151.5376 60.0048 32.0000 1.9872 1.9896 403.0639 403.6520 0.0915 -1.0000 -1.0000 5641229 1600203460.50 151.5376 60.0048 32.0000 1.9878 1.9901 403.0451 403.6329 0.0915 -1.0000 -1.0000 5641291 1600203460.60 151.5376 60.0048 32.0000 1.9870 1.9894 403.0122 403.5998 0.0915 -1.0000 -1.0000 5641354 1600203460.70 151.5376 60.0048 32.0000 1.9876 1.9899 402.9789 403.5673 0.0915 -1.0000 -1.0000 5641416 1600203460.80 151.5376 60.0048 32.0000 1.9871 1.9894 402.9825 403.5694 0.0913 -1.0000 -1.0000 5641510 1600203460.90 151.4347 60.0048 32.0000 1.9870 1.9894 403.0722 403.6598 0.0914 -1.0000 -1.0000 5641573 1600203461.00 151.4347 60.0048 32.0000 1.9872 1.9896 403.0677 403.6554 0.0916 -1.0000 -1.0000 5641635 1600203461.10 151.4347 60.0048 32.0000 1.9872 1.9896 403.0485 403.6364 0.0914 -1.0000 -1.0000 5641698 1600203461.20 151.4347 60.0048 32.0000 1.9871 1.9894 402.9370 403.5240 0.0915 -1.0000 -1.0000 5641760 1600203461.30 151.4347 60.0048 32.0000 1.9864 1.9888 402.9692 403.5576 0.0916 -1.0000 -1.0000 5641823 1600203461.40 151.4491 60.0048 32.0000 1.9873 1.9897 403.0255 403.6136 0.0915 -1.0000 -1.0000 5641901 1600203461.50 151.5007 60.0048 32.0000 1.9875 1.9899 403.0710 403.6591 0.0915 -1.0000 -1.0000 5641963 1600203461.60 151.5007 60.0048 32.0000 1.9873 1.9897 403.0144 403.6022 0.0914 -1.0000 -1.0000 5642041 1600203461.70 151.5007 60.0048 32.0000 1.9872 1.9895 403.0431 403.6311 0.0915 -1.0000 -1.0000 5642104 1600203461.80 151.5007 60.0048 32.0000 1.9872 1.9896 403.0107 403.5983 0.0915 -1.0000 -1.0000 5642166 1600203461.90 151.5007 60.0048 32.0000 1.9869 1.9893 403.1062 403.6933 0.0913 -1.0000 -1.0000 5642229 1600203462.00 151.4611 60.0048 32.0000 1.9867 1.9891 402.9899 403.5772 0.0914 -1.0000 -1.0000 5642307 1600203462.10 151.4611 60.0048 32.0000 1.9868 1.9892 403.0372 403.6244 0.0914 -1.0000 -1.0000 5642369 1600203462.20 151.4611 60.0048 32.0000 1.9867 1.9891 402.9526 403.5413 0.0917 -1.0000 -1.0000 5642432 1600203462.30 151.4611 60.0048 32.0000 1.9871 1.9895 402.9897 403.5775 0.0915 -1.0000 -1.0000 5642510 1600203462.40 151.4611 60.0048 32.0000 1.9878 1.9901 403.0135 403.6010 0.0914 -1.0000 -1.0000 5642572 1600203462.50 151.5398 60.0048 32.0000 1.9878 1.9902 403.0338 403.6202 0.0913 -1.0000 -1.0000 5642698 1600203462.60 151.5826 60.0048 32.0000 1.9874 1.9898 403.0524 403.6399 0.0915 -1.0000 -1.0000 5642760 1600203462.70 151.5826 60.0048 32.0000 1.9876 1.9899 403.0831 403.6706 0.0914 -1.0000 -1.0000 5642838 1600203462.80 151.5826 60.0048 32.0000 1.9876 1.9900 403.0532 403.6408 0.0914 -1.0000 -1.0000 5642900 1600203462.90 151.5826 60.0048 32.0000 1.9872 1.9896 403.0499 403.6371 0.0914 -1.0000 -1.0000 5642963 1600203463.00 151.5826 60.0048 32.0000 1.9872 1.9895 403.0243 403.6114 0.0914 -1.0000 -1.0000 5643182 1600203463.10 151.5826 60.0048 32.0000 1.9873 1.9897 403.0478 403.6363 0.0915 -1.0000 -1.0000 5643244 1600203463.20 151.5826 60.0048 32.0000 1.9870 1.9894 403.0070 403.5940 0.0914 -1.0000 -1.0000 5643307 1600203463.30 151.4890 60.0048 32.0000 1.9869 1.9893 403.0094 403.5967 0.0914 -1.0000 -1.0000 5643369 1600203463.40 151.4890 60.0048 32.0000 1.9873 1.9897 403.0094 403.5952 0.0912 -1.0000 -1.0000 5643447 1600203463.50 151.4890 60.0048 32.0000 1.9872 1.9896 403.0444 403.6310 0.0913 -1.0000 -1.0000 5643713 1600203463.60 151.4890 60.0048 32.0000 1.9873 1.9897 403.0067 403.5934 0.0914 -1.0000 -1.0000 5643775 1600203463.70 151.4890 60.0048 32.0000 1.9870 1.9893 403.0747 403.6619 0.0914 -1.0000 -1.0000 5643853 1600203463.80 151.4890 60.0048 32.0000 1.9873 1.9897 402.9610 403.5488 0.0915 -1.0000 -1.0000 5643916 1600203463.90 151.5331 60.0048 32.0000 1.9873 1.9897 403.0443 403.6315 0.0914 -1.0000 -1.0000 5643978 1600203464.00 151.5331 60.0048 32.0000 1.9877 1.9901 403.0531 403.6410 0.0915 -1.0000 -1.0000 5644213 1600203464.10 151.5331 60.0048 32.0000 1.9873 1.9897 403.0643 403.6515 0.0914 -1.0000 -1.0000 5644275 1600203464.20 151.5331 60.0048 32.0000 1.9877 1.9901 402.9940 403.5820 0.0915 -1.0000 -1.0000 5644353 1600203464.30 151.5331 60.0048 32.0000 1.9865 1.9889 402.9824 403.5689 0.0913 -1.0000 -1.0000 5644416 1600203464.40 151.5702 60.0048 32.0000 1.9872 1.9896 402.9765 403.5627 0.0912 -1.0000 -1.0000 5644478 1600203464.50 151.5702 60.0048 32.0000 1.9872 1.9896 403.0350 403.6228 0.0914 -1.0000 -1.0000 5644541 1600203464.60 151.5702 60.0048 32.0000 1.9873 1.9897 403.0657 403.6525 0.0913 -1.0000 -1.0000 5644947 1600203464.70 151.5702 60.0048 32.0000 1.9877 1.9901 402.9756 403.5622 0.0913 -1.0000 -1.0000 5645009 1600203464.80 151.5702 60.0048 32.0000 1.9865 1.9889 403.0012 403.5892 0.0915 -1.0000 -1.0000 5645072 1600203464.90 151.5159 60.0056 32.0000 1.9864 1.9888 402.9093 403.4961 0.0914 -1.0000 -1.0000 5645134 1600203465.00 151.4999 60.0059 32.0000 1.9870 1.9894 402.9763 403.5639 0.0915 -1.0000 -1.0000 5645197 1600203465.10 151.4999 60.0059 32.0000 1.9871 1.9894 402.9634 403.5519 0.0915 -1.0000 -1.0000 5645447 1600203465.20 151.4999 60.0059 32.0000 1.9867 1.9891 403.0441 403.6315 0.0914 -1.0000 -1.0000 5645509 1600203465.30 151.4999 60.0059 32.0000 1.9867 1.9891 402.9437 403.5308 0.0914 -1.0000 -1.0000 5645572 1600203465.40 151.4999 60.0059 32.0000 1.9864 1.9888 402.9648 403.5524 0.0915 -1.0000 -1.0000 5645650 1600203465.50 151.4999 60.0059 32.0000 1.9872 1.9896 402.9987 403.5868 0.0915 -1.0000 -1.0000 5645712 1600203465.60 151.4999 60.0059 32.0000 1.9870 1.9894 403.0045 403.5922 0.0914 -1.0000 -1.0000 5645947 1600203465.70 151.4999 60.0059 32.0000 1.9864 1.9888 403.0276 403.6147 0.0914 -1.0000 -1.0000 5646009 1600203465.80 151.4999 60.0059 32.0000 1.9867 1.9891 402.9781 403.5660 0.0916 -1.0000 -1.0000 5646071 1600203465.90 151.4940 60.0059 32.0000 1.9871 1.9895 403.0280 403.6152 0.0914 -1.0000 -1.0000 5646134 1600203466.00 151.5327 60.0059 32.0000 1.9876 1.9900 402.9898 403.5770 0.0913 -1.0000 -1.0000 5646212 1600203466.10 151.5327 60.0059 32.0000 1.9879 1.9903 403.0468 403.6341 0.0915 -1.0000 -1.0000 5646447 1600203466.20 151.5327 60.0059 32.0000 1.9874 1.9898 402.9364 403.5247 0.0915 -1.0000 -1.0000 5646509 1600203466.30 151.5327 60.0059 32.0000 1.9876 1.9899 403.0400 403.6272 0.0914 -1.0000 -1.0000 5646571 1600203466.40 151.5327 60.0059 32.0000 1.9868 1.9892 403.0069 403.5938 0.0913 -1.0000 -1.0000 5646634 1600203466.50 151.5364 60.0059 32.0000 1.9873 1.9896 403.0948 403.6815 0.0913 -1.0000 -1.0000 5646712 1600203466.60 151.5593 60.0059 32.0000 1.9873 1.9897 403.0476 403.6349 0.0914 -1.0000 -1.0000 5646915 1600203466.70 151.5593 60.0059 32.0000 1.9878 1.9902 403.1249 403.7125 0.0914 -1.0000 -1.0000 5646978 1600203466.80 151.5593 60.0059 32.0000 1.9872 1.9895 402.9795 403.5668 0.0914 -1.0000 -1.0000 5647040 1600203466.90 151.5593 60.0059 32.0000 1.9874 1.9898 403.0472 403.6345 0.0914 -1.0000 -1.0000 5647103 1600203467.00 151.5593 60.0059 32.0000 1.9867 1.9891 402.9414 403.5288 0.0914 -1.0000 -1.0000 5647165 1600203467.10 151.5181 60.0059 32.0000 1.9872 1.9895 403.0069 403.5939 0.0914 -1.0000 -1.0000 5648243 1600203467.20 151.5148 60.0059 32.0000 1.9874 1.9898 403.0163 403.6033 0.0914 -1.0000 -1.0000 5648306 1600203467.30 151.5148 60.0059 32.0000 1.9874 1.9898 403.0275 403.6145 0.0914 -1.0000 -1.0000 5648368 1600203467.40 151.5148 60.0059 32.0000 1.9868 1.9892 403.0340 403.6203 0.0913 -1.0000 -1.0000 5648446 1600203467.50 151.5148 60.0059 32.0000 1.9869 1.9893 402.9717 403.5588 0.0914 -1.0000 -1.0000 5648509 1600203467.60 151.5113 60.0059 32.0000 1.9871 1.9895 402.9448 403.5325 0.0915 -1.0000 -1.0000 5648571 1600203467.70 151.4972 60.0059 32.0000 1.9865 1.9889 403.0915 403.6791 0.0914 -1.0000 -1.0000 5648649 1600203467.80 151.4972 60.0059 32.0000 1.9877 1.9900 403.0655 403.6532 0.0915 -1.0000 -1.0000 5648712 1600203467.90 151.4972 60.0059 32.0000 1.9872 1.9896 402.9869 403.5738 0.0914 -1.0000 -1.0000 5648774 1600203468.00 151.4972 60.0059 32.0000 1.9866 1.9890 403.0216 403.6100 0.0915 -1.0000 -1.0000 5648836 1600203468.10 151.4972 60.0059 32.0000 1.9874 1.9898 402.9858 403.5743 0.0917 -1.0000 -1.0000 5648899 1600203468.20 151.4719 60.0059 32.0000 1.9876 1.9900 403.0796 403.6682 0.0915 -1.0000 -1.0000 5648977 1600203468.30 151.4719 60.0059 32.0000 1.9874 1.9898 403.0473 403.6349 0.0915 -1.0000 -1.0000 5649040 1600203468.40 151.4719 60.0059 32.0000 1.9869 1.9893 403.0120 403.5993 0.0914 -1.0000 -1.0000 5649102 1600203468.50 151.4719 60.0059 32.0000 1.9869 1.9893 402.9717 403.5591 0.0914 -1.0000 -1.0000 5649180 1600203468.60 151.4719 60.0059 32.0000 1.9875 1.9899 403.1078 403.6951 0.0914 -1.0000 -1.0000 5649243 1600203468.70 151.5389 60.0059 32.0000 1.9874 1.9898 403.0901 403.6771 0.0913 -1.0000 -1.0000 5649305 1600203468.80 151.5700 60.0059 32.0000 1.9873 1.9897 403.0057 403.5923 0.0913 -1.0000 -1.0000 5649383 1600203468.90 151.5700 60.0059 32.0000 1.9873 1.9897 403.0642 403.6516 0.0915 -1.0000 -1.0000 5649446 1600203469.00 151.5700 60.0059 32.0000 1.9871 1.9895 403.1837 403.7697 0.0912 -1.0000 -1.0000 5649508 1600203469.10 151.5700 60.0059 32.0000 1.9870 1.9894 403.0376 403.6244 0.0913 -1.0000 -1.0000 5649571 1600203469.20 151.5700 60.0059 32.0000 1.9881 1.9905 403.0320 403.6197 0.0915 -1.0000 -1.0000 5649633 1600203469.30 151.5700 60.0059 32.0000 1.9879 1.9903 403.0586 403.6453 0.0913 -1.0000 -1.0000 5649696 1600203469.40 151.5700 60.0059 32.0000 1.9874 1.9898 403.0740 403.6616 0.0915 -1.0000 -1.0000 5649774 1600203469.50 151.5700 60.0059 32.0000 1.9875 1.9899 403.1292 403.7174 0.0916 -1.0000 -1.0000 5649836 1600203469.60 151.5700 60.0059 32.0000 1.9875 1.9898 403.0362 403.6227 0.0913 -1.0000 -1.0000 5649899 1600203469.70 151.5700 60.0059 32.0000 1.9872 1.9896 403.0989 403.6860 0.0913 -1.0000 -1.0000 5649977 1600203469.80 151.5700 60.0059 32.0000 1.9869 1.9893 403.1146 403.7011 0.0913 -1.0000 -1.0000 5650040 1600203469.90 151.5523 60.0053 32.0000 1.9872 1.9895 402.9977 403.5849 0.0914 -1.0000 -1.0000 5650102 1600203470.00 151.5490 60.0051 32.0000 1.9872 1.9896 403.0223 403.6100 0.0914 -1.0000 -1.0000 5650180 1600203470.10 151.5490 60.0051 32.0000 1.9867 1.9891 403.0258 403.6132 0.0914 -1.0000 -1.0000 5650243 1600203470.20 151.5490 60.0051 32.0000 1.9869 1.9893 402.9929 403.5796 0.0913 -1.0000 -1.0000 5650680 1600203470.30 151.5490 60.0051 32.0000 1.9871 1.9895 403.0338 403.6199 0.0912 -1.0000 -1.0000 5650743 1600203470.40 151.4900 60.0051 32.0000 1.9871 1.9895 403.0685 403.6558 0.0914 -1.0000 -1.0000 5650821 1600203470.50 151.5008 60.0051 32.0000 1.9866 1.9889 403.0462 403.6331 0.0913 -1.0000 -1.0000 5650899 1600203470.60 151.5008 60.0051 32.0000 1.9869 1.9893 402.9933 403.5808 0.0915 -1.0000 -1.0000 5650961 1600203470.70 151.5008 60.0051 32.0000 1.9870 1.9894 403.0338 403.6203 0.0913 -1.0000 -1.0000 5651211 1600203470.80 151.5008 60.0051 32.0000 1.9865 1.9889 403.0234 403.6097 0.0912 -1.0000 -1.0000 5651273 1600203470.90 151.5008 60.0051 32.0000 1.9872 1.9895 403.0750 403.6614 0.0913 -1.0000 -1.0000 5651336 1600203471.00 151.5008 60.0051 32.0000 1.9870 1.9894 402.9979 403.5852 0.0914 -1.0000 -1.0000 5651398 1600203471.10 151.5008 60.0051 32.0000 1.9873 1.9896 403.0266 403.6148 0.0916 -1.0000 -1.0000 5651476 1600203471.20 151.5008 60.0051 32.0000 1.9872 1.9895 403.0514 403.6379 0.0913 -1.0000 -1.0000 5651711 1600203471.30 151.5008 60.0051 32.0000 1.9869 1.9893 403.0047 403.5912 0.0913 -1.0000 -1.0000 5651758 1600203471.40 151.5008 60.0051 32.0000 1.9867 1.9891 403.0076 403.5951 0.0915 -1.0000 -1.0000 5651836 1600203471.50 151.5008 60.0051 32.0000 1.9870 1.9894 403.0525 403.6402 0.0915 -1.0000 -1.0000 5651898 1600203471.60 151.5008 60.0051 32.0000 1.9873 1.9897 402.9998 403.5875 0.0914 -1.0000 -1.0000 5651961 1600203471.70 151.4630 60.0051 32.0000 1.9873 1.9896 403.0251 403.6131 0.0916 -1.0000 -1.0000 5652039 1600203471.80 151.4987 60.0051 32.0000 1.9871 1.9895 403.0401 403.6273 0.0914 -1.0000 -1.0000 5652102 1600203471.90 151.5188 60.0051 32.0000 1.9869 1.9893 403.0596 403.6471 0.0914 -1.0000 -1.0000 5652164 1600203472.00 151.5188 60.0051 32.0000 1.9876 1.9900 402.9849 403.5721 0.0914 -1.0000 -1.0000 5652242 1600203472.10 151.5188 60.0051 32.0000 1.9869 1.9893 403.0186 403.6056 0.0913 -1.0000 -1.0000 5652305 1600203472.20 151.5188 60.0051 32.0000 1.9872 1.9896 403.0542 403.6413 0.0914 -1.0000 -1.0000 5652367 1600203472.30 151.5237 60.0051 32.0000 1.9871 1.9895 403.1060 403.6934 0.0914 -1.0000 -1.0000 5652430 1600203472.40 151.5304 60.0051 32.0000 1.9871 1.9895 402.9860 403.5737 0.0914 -1.0000 -1.0000 5652492 1600203472.50 151.5304 60.0051 32.0000 1.9871 1.9895 403.0790 403.6664 0.0914 -1.0000 -1.0000 5652570 1600203472.60 151.5304 60.0051 32.0000 1.9874 1.9897 403.0345 403.6207 0.0913 -1.0000 -1.0000 5652633 1600203472.70 151.5304 60.0051 32.0000 1.9874 1.9898 402.9380 403.5257 0.0915 -1.0000 -1.0000 5652695 1600203472.80 151.5304 60.0051 32.0000 1.9881 1.9904 402.9854 403.5722 0.0913 -1.0000 -1.0000 5652757 1600203472.90 151.4947 60.0051 32.0000 1.9869 1.9893 403.0296 403.6167 0.0914 -1.0000 -1.0000 5652836 1600203473.00 151.4947 60.0051 32.0000 1.9869 1.9892 403.0878 403.6747 0.0912 -1.0000 -1.0000 5652882 1600203473.10 151.4947 60.0051 32.0000 1.9868 1.9892 403.0444 403.6307 0.0912 -1.0000 -1.0000 5652960 1600203473.20 151.4947 60.0051 32.0000 1.9871 1.9895 402.9975 403.5840 0.0914 -1.0000 -1.0000 5653023 1600203473.30 151.4947 60.0051 32.0000 1.9879 1.9903 403.0560 403.6436 0.0914 -1.0000 -1.0000 5653429 1600203473.40 151.4962 60.0051 32.0000 1.9874 1.9898 403.0383 403.6255 0.0914 -1.0000 -1.0000 5653507 1600203473.50 151.5499 60.0051 32.0000 1.9873 1.9896 402.9612 403.5484 0.0914 -1.0000 -1.0000 5653570 1600203473.60 151.5499 60.0051 32.0000 1.9870 1.9893 403.0050 403.5919 0.0913 -1.0000 -1.0000 5653632 1600203473.70 151.5499 60.0051 32.0000 1.9880 1.9904 402.9611 403.5489 0.0915 -1.0000 -1.0000 5653695 1600203473.80 151.5499 60.0051 32.0000 1.9877 1.9901 403.0406 403.6275 0.0913 -1.0000 -1.0000 5654429 1600203473.90 151.5499 60.0051 32.0000 1.9877 1.9901 402.9854 403.5722 0.0913 -1.0000 -1.0000 5654492 1600203474.00 151.4936 60.0051 32.0000 1.9873 1.9897 403.0081 403.5944 0.0913 -1.0000 -1.0000 5654569 1600203474.10 151.4936 60.0051 32.0000 1.9873 1.9896 402.9594 403.5465 0.0914 -1.0000 -1.0000 5654632 1600203474.20 151.4936 60.0051 32.0000 1.9874 1.9897 403.0264 403.6139 0.0914 -1.0000 -1.0000 5654695 1600203474.30 151.4936 60.0051 32.0000 1.9873 1.9897 403.0011 403.5870 0.0912 -1.0000 -1.0000 5654757 1600203474.40 151.4936 60.0051 32.0000 1.9874 1.9898 403.0400 403.6267 0.0914 -1.0000 -1.0000 5654820 1600203474.50 151.4931 60.0051 32.0000 1.9875 1.9898 403.0286 403.6157 0.0914 -1.0000 -1.0000 5654898 1600203474.60 151.4923 60.0051 32.0000 1.9874 1.9898 402.9825 403.5695 0.0914 -1.0000 -1.0000 5654960 1600203474.70 151.4923 60.0051 32.0000 1.9869 1.9893 403.0204 403.6078 0.0914 -1.0000 -1.0000 5655023 1600203474.80 151.4923 60.0051 32.0000 1.9870 1.9894 402.9568 403.5445 0.0915 -1.0000 -1.0000 5655460 1600203474.90 151.4923 60.0051 32.0000 1.9864 1.9887 403.0278 403.6160 0.0914 -1.0000 -1.0000 5655522 1600203475.00 151.4923 60.0051 32.0000 1.9874 1.9898 403.0147 403.6012 0.0913 -1.0000 -1.0000 5655585 1600203475.10 151.4923 60.0051 32.0000 1.9875 1.9899 402.9837 403.5705 0.0914 -1.0000 -1.0000 5655663 1600203475.20 151.4923 60.0051 32.0000 1.9869 1.9893 402.9495 403.5365 0.0914 -1.0000 -1.0000 5655725 1600203475.30 151.5166 60.0050 32.0000 1.9877 1.9901 402.9832 403.5704 0.0914 -1.0000 -1.0000 5655788 1600203475.40 151.5166 60.0050 32.0000 1.9878 1.9902 403.0273 403.6135 0.0912 -1.0000 -1.0000 5655850 1600203475.50 151.5166 60.0050 32.0000 1.9880 1.9903 403.0150 403.6011 0.0913 -1.0000 -1.0000 5655913 1600203475.60 151.5242 60.0050 32.0000 1.9870 1.9894 403.0216 403.6091 0.0914 -1.0000 -1.0000 5655975 1600203475.70 151.5244 60.0050 32.0000 1.9876 1.9899 403.0478 403.6348 0.0913 -1.0000 -1.0000 5656054 1600203475.80 151.5244 60.0050 32.0000 1.9881 1.9905 402.9623 403.5482 0.0912 -1.0000 -1.0000 5656210 1600203475.90 151.5244 60.0050 32.0000 1.9872 1.9895 403.0249 403.6117 0.0914 -1.0000 -1.0000 5656272 1600203476.00 151.5244 60.0050 32.0000 1.9876 1.9900 403.0243 403.6114 0.0914 -1.0000 -1.0000 5656351 1600203476.10 151.5244 60.0050 32.0000 1.9868 1.9892 402.9933 403.5801 0.0914 -1.0000 -1.0000 5656413 1600203476.20 151.5244 60.0050 32.0000 1.9873 1.9897 402.9920 403.5783 0.0912 -1.0000 -1.0000 5656475 1600203476.30 151.5159 60.0050 32.0000 1.9870 1.9894 402.9135 403.5004 0.0914 -1.0000 -1.0000 5656538 1600203476.40 151.4784 60.0050 32.0000 1.9874 1.9897 403.0079 403.5956 0.0915 -1.0000 -1.0000 5656616 1600203476.50 151.4784 60.0050 32.0000 1.9872 1.9896 402.9830 403.5701 0.0913 -1.0000 -1.0000 5656678 1600203476.60 151.4784 60.0050 32.0000 1.9874 1.9898 403.1008 403.6880 0.0913 -1.0000 -1.0000 5656741 1600203476.70 151.4784 60.0050 32.0000 1.9873 1.9897 403.0046 403.5917 0.0915 -1.0000 -1.0000 5656804 1600203476.80 151.4784 60.0050 32.0000 1.9874 1.9898 402.9843 403.5713 0.0913 -1.0000 -1.0000 5656975 1600203476.90 151.4784 60.0050 32.0000 1.9866 1.9890 402.9546 403.5414 0.0913 -1.0000 -1.0000 5657038 1600203477.00 151.4784 60.0050 32.0000 1.9866 1.9890 402.9623 403.5489 0.0913 -1.0000 -1.0000 5657100 1600203477.10 151.4784 60.0050 32.0000 1.9875 1.9899 402.8821 403.4689 0.0913 -1.0000 -1.0000 5657163 1600203477.20 151.4784 60.0050 32.0000 1.9868 1.9892 403.0783 403.6652 0.0914 -1.0000 -1.0000 5657225 1600203477.30 151.4784 60.0050 32.0000 1.9876 1.9899 402.9737 403.5609 0.0914 -1.0000 -1.0000 5657288 1600203477.40 151.5063 60.0050 32.0000 1.9872 1.9896 403.0978 403.6855 0.0915 -1.0000 -1.0000 5657709 1600203477.50 151.5127 60.0050 32.0000 1.9866 1.9890 402.9751 403.5625 0.0914 -1.0000 -1.0000 5657772 1600203477.60 151.5127 60.0050 32.0000 1.9871 1.9895 402.9893 403.5764 0.0914 -1.0000 -1.0000 5657834 1600203477.70 151.5127 60.0050 32.0000 1.9877 1.9900 402.9629 403.5498 0.0914 -1.0000 -1.0000 5657913 1600203477.80 151.5127 60.0050 32.0000 1.9877 1.9901 403.0273 403.6143 0.0914 -1.0000 -1.0000 5657991 1600203477.90 151.5127 60.0050 32.0000 1.9874 1.9898 403.0392 403.6265 0.0914 -1.0000 -1.0000 5658209 1600203478.00 151.5125 60.0050 32.0000 1.9872 1.9896 403.0126 403.5996 0.0914 -1.0000 -1.0000 5658288 1600203478.10 151.4926 60.0050 32.0000 1.9870 1.9894 403.0078 403.5959 0.0915 -1.0000 -1.0000 5658350 1600203478.20 151.4926 60.0050 32.0000 1.9875 1.9899 402.9628 403.5504 0.0915 -1.0000 -1.0000 5658413 1600203478.30 151.4926 60.0050 32.0000 1.9873 1.9897 403.0188 403.6055 0.0913 -1.0000 -1.0000 5658491 1600203478.40 151.4926 60.0050 32.0000 1.9873 1.9897 403.0084 403.5959 0.0914 -1.0000 -1.0000 5658709 1600203478.50 151.4926 60.0050 32.0000 1.9874 1.9898 402.9654 403.5529 0.0915 -1.0000 -1.0000 5658787 1600203478.60 151.4956 60.0050 32.0000 1.9871 1.9895 403.0038 403.5903 0.0913 -1.0000 -1.0000 5658850 1600203478.70 151.4956 60.0050 32.0000 1.9868 1.9892 402.9527 403.5402 0.0914 -1.0000 -1.0000 5658912 1600203478.80 151.4956 60.0050 32.0000 1.9877 1.9900 403.0021 403.5886 0.0912 -1.0000 -1.0000 5658990 1600203478.90 151.4956 60.0050 32.0000 1.9871 1.9895 403.0504 403.6367 0.0913 -1.0000 -1.0000 5659209 1600203479.00 151.4956 60.0050 32.0000 1.9870 1.9894 403.0391 403.6268 0.0914 -1.0000 -1.0000 5659272 1600203479.10 151.4952 60.0050 32.0000 1.9875 1.9899 403.0482 403.6348 0.0913 -1.0000 -1.0000 5659350 1600203479.20 151.4851 60.0050 32.0000 1.9870 1.9894 402.9984 403.5846 0.0913 -1.0000 -1.0000 5659412 1600203479.30 151.4851 60.0050 32.0000 1.9874 1.9898 403.0611 403.6482 0.0913 -1.0000 -1.0000 5659475 1600203479.40 151.4851 60.0050 32.0000 1.9874 1.9897 403.0679 403.6557 0.0915 -1.0000 -1.0000 5659959 1600203479.50 151.4851 60.0050 32.0000 1.9871 1.9895 403.0263 403.6135 0.0914 -1.0000 -1.0000 5700021 1600203479.60 151.4851 60.0050 32.0000 1.9877 1.9901 403.0948 403.6811 0.0912 -1.0000 -1.0000 5700084 1600203479.70 151.4851 60.0050 32.0000 1.9874 1.9898 403.1087 403.6949 0.0913 -1.0000 -1.0000 5700162 1600203479.80 151.5297 60.0042 32.0000 1.9878 1.9902 402.9844 403.5719 0.0914 -1.0000 -1.0000 5700225 1600203479.90 151.5297 60.0042 32.0000 1.9878 1.9902 403.0076 403.5948 0.0914 -1.0000 -1.0000 5700459 1600203480.00 151.5297 60.0042 32.0000 1.9873 1.9896 403.0363 403.6224 0.0913 -1.0000 -1.0000 5700522 1600203480.10 151.5297 60.0042 32.0000 1.9878 1.9902 403.1233 403.7103 0.0913 -1.0000 -1.0000 5700584 1600203480.20 151.5297 60.0042 32.0000 1.9870 1.9894 403.0024 403.5888 0.0913 -1.0000 -1.0000 5700662 1600203480.30 151.5297 60.0042 32.0000 1.9877 1.9900 403.0410 403.6288 0.0915 -1.0000 -1.0000 5700740 1600203480.40 151.5198 60.0042 32.0000 1.9877 1.9901 403.0146 403.6020 0.0914 -1.0000 -1.0000 5700912 1600203480.50 151.5198 60.0042 32.0000 1.9879 1.9903 403.0859 403.6725 0.0912 -1.0000 -1.0000 5700990 1600203480.60 151.5198 60.0042 32.0000 1.9874 1.9898 403.0406 403.6279 0.0914 -1.0000 -1.0000 5701052 1600203480.70 151.5198 60.0042 32.0000 1.9875 1.9899 402.9981 403.5851 0.0914 -1.0000 -1.0000 5701115 1600203480.80 151.5198 60.0042 32.0000 1.9875 1.9899 402.9418 403.5289 0.0914 -1.0000 -1.0000 5701177 1600203480.90 151.4706 60.0042 32.0000 1.9873 1.9897 403.0058 403.5921 0.0913 -1.0000 -1.0000 5701240 1600203481.00 151.4626 60.0042 32.0000 1.9863 1.9887 403.0417 403.6287 0.0913 -1.0000 -1.0000 5701302 1600203481.10 151.4626 60.0042 32.0000 1.9870 1.9894 402.9583 403.5447 0.0913 -1.0000 -1.0000 5701380 1600203481.20 151.4626 60.0042 32.0000 1.9877 1.9901 403.0263 403.6136 0.0914 -1.0000 -1.0000 5701474 1600203481.30 151.4626 60.0042 32.0000 1.9872 1.9896 403.0743 403.6614 0.0914 -1.0000 -1.0000 5701537 1600203481.40 151.4626 60.0042 32.0000 1.9876 1.9900 403.0560 403.6430 0.0913 -1.0000 -1.0000 5701708 1600203481.50 151.5156 60.0042 32.0000 1.9877 1.9900 402.9737 403.5602 0.0913 -1.0000 -1.0000 5701771 1600203481.60 151.5185 60.0042 32.0000 1.9873 1.9897 402.9832 403.5699 0.0913 -1.0000 -1.0000 5701833 1600203481.70 151.5185 60.0042 32.0000 1.9872 1.9896 402.9935 403.5803 0.0913 -1.0000 -1.0000 5701912 1600203481.80 151.5185 60.0042 32.0000 1.9873 1.9896 403.0283 403.6144 0.0913 -1.0000 -1.0000 5701974 1600203481.90 151.5185 60.0042 32.0000 1.9873 1.9897 402.9694 403.5565 0.0914 -1.0000 -1.0000 5702208 1600203482.00 151.5185 60.0042 32.0000 1.9869 1.9893 402.9900 403.5772 0.0914 -1.0000 -1.0000 5702287 1600203482.10 151.4868 60.0042 32.0000 1.9870 1.9894 403.0106 403.5981 0.0915 -1.0000 -1.0000 5702349 1600203482.20 151.4868 60.0042 32.0000 1.9869 1.9893 402.9951 403.5807 0.0911 -1.0000 -1.0000 5702412 1600203482.30 151.4868 60.0042 32.0000 1.9874 1.9898 403.0673 403.6542 0.0913 -1.0000 -1.0000 5702474 1600203482.40 151.4868 60.0042 32.0000 1.9874 1.9898 402.9819 403.5683 0.0913 -1.0000 -1.0000 5702708 1600203482.50 151.4868 60.0042 32.0000 1.9873 1.9897 403.0000 403.5868 0.0913 -1.0000 -1.0000 5702787 1600203482.60 151.5048 60.0042 32.0000 1.9875 1.9899 402.9936 403.5806 0.0913 -1.0000 -1.0000 5702833 1600203482.70 151.5120 60.0042 32.0000 1.9871 1.9894 403.0150 403.6020 0.0914 -1.0000 -1.0000 5702911 1600203482.80 151.5120 60.0042 32.0000 1.9871 1.9895 403.0357 403.6226 0.0913 -1.0000 -1.0000 5702974 1600203482.90 151.5120 60.0042 32.0000 1.9872 1.9896 403.0566 403.6431 0.0913 -1.0000 -1.0000 5703036 1600203483.00 151.5120 60.0042 32.0000 1.9879 1.9903 402.9836 403.5702 0.0913 -1.0000 -1.0000 5703224 1600203483.10 151.5120 60.0042 32.0000 1.9875 1.9898 403.0182 403.6051 0.0914 -1.0000 -1.0000 5703286 1600203483.20 151.4825 60.0042 32.0000 1.9875 1.9899 402.9064 403.4933 0.0913 -1.0000 -1.0000 5703349 1600203483.30 151.4825 60.0042 32.0000 1.9881 1.9905 403.0299 403.6160 0.0912 -1.0000 -1.0000 5703411 1600203483.40 151.4825 60.0042 32.0000 1.9882 1.9906 403.0963 403.6835 0.0914 -1.0000 -1.0000 5703489 1600203483.50 151.4825 60.0042 32.0000 1.9876 1.9900 403.0705 403.6575 0.0913 -1.0000 -1.0000 5703708 1600203483.60 151.4825 60.0042 32.0000 1.9871 1.9895 403.0398 403.6266 0.0914 -1.0000 -1.0000 5703770 1600203483.70 151.4825 60.0042 32.0000 1.9872 1.9895 403.0180 403.6047 0.0913 -1.0000 -1.0000 5703849 1600203483.80 151.4856 60.0042 32.0000 1.9864 1.9887 403.0273 403.6137 0.0913 -1.0000 -1.0000 5703911 1600203483.90 151.4856 60.0042 32.0000 1.9867 1.9891 403.0172 403.6043 0.0914 -1.0000 -1.0000 5703974 1600203484.00 151.4856 60.0042 32.0000 1.9873 1.9897 403.0098 403.5976 0.0914 -1.0000 -1.0000 5704458 1600203484.10 151.4856 60.0042 32.0000 1.9872 1.9896 402.9802 403.5664 0.0912 -1.0000 -1.0000 5704521 1600203484.20 151.4856 60.0042 32.0000 1.9868 1.9892 403.0289 403.6150 0.0912 -1.0000 -1.0000 5704599 1600203484.30 151.4867 60.0042 32.0000 1.9869 1.9893 403.0646 403.6516 0.0913 -1.0000 -1.0000 5704661 1600203484.40 151.5388 60.0042 32.0000 1.9872 1.9896 403.0124 403.5991 0.0913 -1.0000 -1.0000 5704724 1600203484.50 151.5388 60.0042 32.0000 1.9871 1.9895 403.0715 403.6589 0.0914 -1.0000 -1.0000 5704958 1600203484.60 151.5388 60.0042 32.0000 1.9869 1.9893 402.9763 403.5620 0.0912 -1.0000 -1.0000 5705020 1600203484.70 151.5388 60.0042 32.0000 1.9868 1.9892 403.0348 403.6213 0.0913 -1.0000 -1.0000 5705083 1600203484.80 151.5388 60.0042 32.0000 1.9879 1.9903 403.0681 403.6546 0.0912 -1.0000 -1.0000 5705161 1600203484.90 151.5485 60.0042 32.0000 1.9872 1.9896 403.0009 403.5871 0.0913 -1.0000 -1.0000 5705223 1600203485.00 151.5505 60.0042 32.0000 1.9873 1.9897 403.0448 403.6317 0.0914 -1.0000 -1.0000 5705411 1600203485.10 151.5505 60.0042 32.0000 1.9872 1.9896 402.9944 403.5815 0.0914 -1.0000 -1.0000 5705489 1600203485.20 151.5505 60.0042 32.0000 1.9869 1.9893 403.0532 403.6393 0.0912 -1.0000 -1.0000 5705551 1600203485.30 151.5505 60.0042 32.0000 1.9875 1.9898 403.0322 403.6185 0.0912 -1.0000 -1.0000 5705614 1600203485.40 151.5393 60.0042 32.0000 1.9873 1.9897 403.0170 403.6028 0.0912 -1.0000 -1.0000 5705676 1600203485.50 151.4890 60.0042 32.0000 1.9874 1.9898 403.0200 403.6066 0.0913 -1.0000 -1.0000 5705973 1600203485.60 151.4890 60.0042 32.0000 1.9867 1.9890 403.0374 403.6243 0.0914 -1.0000 -1.0000 5706036 1600203485.70 151.4890 60.0042 32.0000 1.9871 1.9895 403.0477 403.6352 0.0914 -1.0000 -1.0000 5706114 1600203485.80 151.4890 60.0042 32.0000 1.9871 1.9895 403.0354 403.6221 0.0914 -1.0000 -1.0000 5706176 1600203485.90 151.4890 60.0042 32.0000 1.9880 1.9904 403.0042 403.5912 0.0914 -1.0000 -1.0000 5706239 1600203486.00 151.5221 60.0042 32.0000 1.9876 1.9900 403.0083 403.5947 0.0913 -1.0000 -1.0000 5706426 1600203486.10 151.5221 60.0042 32.0000 1.9866 1.9890 402.9692 403.5555 0.0913 -1.0000 -1.0000 5706489 1600203486.20 151.5221 60.0042 32.0000 1.9866 1.9890 403.0589 403.6456 0.0913 -1.0000 -1.0000 5706567 1600203486.30 151.5221 60.0042 32.0000 1.9869 1.9893 403.0402 403.6263 0.0912 -1.0000 -1.0000 5706629 1600203486.40 151.5221 60.0042 32.0000 1.9876 1.9900 403.0693 403.6557 0.0913 -1.0000 -1.0000 5706692 1600203486.50 151.5221 60.0042 32.0000 1.9875 1.9898 403.0261 403.6128 0.0913 -1.0000 -1.0000 5706770 1600203486.60 151.5334 60.0042 32.0000 1.9871 1.9895 403.1317 403.7174 0.0911 -1.0000 -1.0000 5706832 1600203486.70 151.5334 60.0042 32.0000 1.9870 1.9894 402.9616 403.5477 0.0913 -1.0000 -1.0000 5706895 1600203486.80 151.5334 60.0042 32.0000 1.9872 1.9896 403.0432 403.6295 0.0912 -1.0000 -1.0000 5706957 1600203486.90 151.5334 60.0042 32.0000 1.9875 1.9899 403.0509 403.6366 0.0913 -1.0000 -1.0000 5707020 1600203487.00 151.5334 60.0042 32.0000 1.9872 1.9896 403.0136 403.6009 0.0914 -1.0000 -1.0000 5707082 1600203487.10 151.5334 60.0042 32.0000 1.9873 1.9897 403.0411 403.6285 0.0914 -1.0000 -1.0000 5707442 1600203487.20 151.5469 60.0042 32.0000 1.9871 1.9895 403.0071 403.5940 0.0913 -1.0000 -1.0000 5707504 1600203487.30 151.5469 60.0042 32.0000 1.9876 1.9900 403.0363 403.6230 0.0913 -1.0000 -1.0000 5707582 1600203487.40 151.5469 60.0042 32.0000 1.9873 1.9897 402.9852 403.5715 0.0913 -1.0000 -1.0000 5707645 1600203487.50 151.5469 60.0042 32.0000 1.9876 1.9900 403.0894 403.6772 0.0914 -1.0000 -1.0000 5707707 1600203487.60 151.5469 60.0042 32.0000 1.9874 1.9898 402.9983 403.5844 0.0912 -1.0000 -1.0000 5707770 1600203487.70 151.4651 60.0042 32.0000 1.9874 1.9897 403.0395 403.6256 0.0912 -1.0000 -1.0000 5707848 1600203487.80 151.4651 60.0042 32.0000 1.9876 1.9900 403.0051 403.5916 0.0913 -1.0000 -1.0000 5707910 1600203487.90 151.4651 60.0042 32.0000 1.9870 1.9894 403.0152 403.6024 0.0915 -1.0000 -1.0000 5707973 1600203488.00 151.4651 60.0042 32.0000 1.9875 1.9899 403.0032 403.5890 0.0912 -1.0000 -1.0000 5708051 1600203488.10 151.4651 60.0042 32.0000 1.9867 1.9891 403.0368 403.6242 0.0915 -1.0000 -1.0000 5708223 1600203488.20 151.5232 60.0042 32.0000 1.9871 1.9895 402.9440 403.5310 0.0913 -1.0000 -1.0000 5708301 1600203488.30 151.5869 60.0042 32.0000 1.9863 1.9887 403.1045 403.6906 0.0912 -1.0000 -1.0000 5708348 1600203488.40 151.5869 60.0042 32.0000 1.9881 1.9905 402.9868 403.5726 0.0912 -1.0000 -1.0000 5708410 1600203488.50 151.5869 60.0042 32.0000 1.9883 1.9907 403.0203 403.6065 0.0912 -1.0000 -1.0000 5708488 1600203488.60 151.5869 60.0042 32.0000 1.9876 1.9900 403.0453 403.6319 0.0913 -1.0000 -1.0000 5708723 1600203488.70 151.5869 60.0042 32.0000 1.9877 1.9901 403.0448 403.6314 0.0912 -1.0000 -1.0000 5708785 1600203488.80 151.5146 60.0042 32.0000 1.9874 1.9898 403.0599 403.6463 0.0913 -1.0000 -1.0000 5708847 1600203488.90 151.5146 60.0042 32.0000 1.9874 1.9898 403.0509 403.6373 0.0913 -1.0000 -1.0000 5708910 1600203489.00 151.5146 60.0042 32.0000 1.9878 1.9902 403.0148 403.6015 0.0913 -1.0000 -1.0000 5708972 1600203489.10 151.5146 60.0042 32.0000 1.9872 1.9896 403.0256 403.6128 0.0913 -1.0000 -1.0000 5709722 1600203489.20 151.5146 60.0042 32.0000 1.9868 1.9892 403.0680 403.6541 0.0912 -1.0000 -1.0000 5709800 1600203489.30 151.5146 60.0042 32.0000 1.9877 1.9901 402.8930 403.4794 0.0913 -1.0000 -1.0000 5709863 1600203489.40 151.5292 60.0042 32.0000 1.9872 1.9896 403.0129 403.5983 0.0912 -1.0000 -1.0000 5709941 1600203489.50 151.5310 60.0042 32.0000 1.9880 1.9904 403.0338 403.6206 0.0913 -1.0000 -1.0000 5710004 1600203489.60 151.5310 60.0042 32.0000 1.9873 1.9897 403.0516 403.6379 0.0912 -1.0000 -1.0000 5710066 1600203489.70 151.5310 60.0042 32.0000 1.9868 1.9892 402.9825 403.5675 0.0912 -1.0000 -1.0000 5710128 1600203489.80 151.5310 60.0042 32.0000 1.9871 1.9895 403.0610 403.6476 0.0912 -1.0000 -1.0000 5710207 1600203489.90 151.5311 60.0042 32.0000 1.9875 1.9898 403.0141 403.6004 0.0913 -1.0000 -1.0000 5710269 1600203490.00 151.5320 60.0042 32.0000 1.9871 1.9895 403.0231 403.6092 0.0912 -1.0000 -1.0000 5710347 1600203490.10 151.5320 60.0042 32.0000 1.9886 1.9910 402.9893 403.5753 0.0913 -1.0000 -1.0000 5710597 1600203490.20 151.5320 60.0042 32.0000 1.9873 1.9897 402.9923 403.5785 0.0912 -1.0000 -1.0000 5710675 1600203490.30 151.5320 60.0042 32.0000 1.9868 1.9892 403.0237 403.6100 0.0913 -1.0000 -1.0000 5710738 1600203490.40 151.5320 60.0042 32.0000 1.9869 1.9893 403.0192 403.6054 0.0912 -1.0000 -1.0000 5710800 1600203490.50 151.4853 60.0042 32.0000 1.9867 1.9891 402.8883 403.4745 0.0913 -1.0000 -1.0000 5710863 1600203490.60 151.4853 60.0042 32.0000 1.9870 1.9894 403.0334 403.6209 0.0914 -1.0000 -1.0000 5710941 1600203490.70 151.4853 60.0042 32.0000 1.9870 1.9894 402.9845 403.5708 0.0912 -1.0000 -1.0000 5711003 1600203490.80 151.4853 60.0042 32.0000 1.9871 1.9894 402.9473 403.5337 0.0913 -1.0000 -1.0000 5711066 1600203490.90 151.4853 60.0042 32.0000 1.9869 1.9893 403.0049 403.5909 0.0912 -1.0000 -1.0000 5711128 1600203491.00 151.4853 60.0042 32.0000 1.9869 1.9893 403.0638 403.6499 0.0912 -1.0000 -1.0000 5711191 1600203491.10 151.4853 60.0042 32.0000 1.9868 1.9891 403.1281 403.7140 0.0912 -1.0000 -1.0000 5711269 1600203491.20 151.4853 60.0042 32.0000 1.9871 1.9894 402.9981 403.5840 0.0912 -1.0000 -1.0000 5711456 1600203491.30 151.4853 60.0042 32.0000 1.9869 1.9893 403.0346 403.6215 0.0914 -1.0000 -1.0000 5711519 1600203491.40 151.4853 60.0042 32.0000 1.9871 1.9895 402.9606 403.5471 0.0913 -1.0000 -1.0000 5711597 1600203491.50 151.4853 60.0042 32.0000 1.9874 1.9898 403.0286 403.6150 0.0912 -1.0000 -1.0000 5711659 1600203491.60 151.4836 60.0042 32.0000 1.9870 1.9894 403.0563 403.6428 0.0913 -1.0000 -1.0000 5711722 1600203491.70 151.4836 60.0042 32.0000 1.9869 1.9893 403.0678 403.6538 0.0912 -1.0000 -1.0000 5711956 1600203491.80 151.4836 60.0042 32.0000 1.9878 1.9902 403.0326 403.6196 0.0914 -1.0000 -1.0000 5712019 1600203491.90 151.4836 60.0042 32.0000 1.9877 1.9901 403.0337 403.6201 0.0912 -1.0000 -1.0000 5712081 1600203492.00 151.4836 60.0042 32.0000 1.9876 1.9900 403.0320 403.6191 0.0914 -1.0000 -1.0000 5712159 1600203492.10 151.4836 60.0042 32.0000 1.9875 1.9898 403.0132 403.6000 0.0913 -1.0000 -1.0000 5712222 1600203492.20 151.5367 60.0042 32.0000 1.9870 1.9894 403.1164 403.7034 0.0913 -1.0000 -1.0000 5713221 1600203492.30 151.5367 60.0042 32.0000 1.9876 1.9899 402.9229 403.5096 0.0913 -1.0000 -1.0000 5713300 1600203492.40 151.5367 60.0042 32.0000 1.9874 1.9898 402.9522 403.5393 0.0914 -1.0000 -1.0000 5713362 1600203492.50 151.5367 60.0042 32.0000 1.9879 1.9902 403.0000 403.5866 0.0913 -1.0000 -1.0000 5713424 1600203492.60 151.5367 60.0042 32.0000 1.9872 1.9896 403.0251 403.6122 0.0913 -1.0000 -1.0000 5713487 1600203492.70 151.5076 60.0042 32.0000 1.9875 1.9898 403.0570 403.6429 0.0911 -1.0000 -1.0000 5713549 1600203492.80 151.5076 60.0042 32.0000 1.9877 1.9901 403.0182 403.6044 0.0912 -1.0000 -1.0000 5713628 1600203492.90 151.5076 60.0042 32.0000 1.9870 1.9893 403.0031 403.5896 0.0913 -1.0000 -1.0000 5713690 1600203493.00 151.5076 60.0042 32.0000 1.9874 1.9898 403.0838 403.6704 0.0913 -1.0000 -1.0000 5713753 1600203493.10 151.5076 60.0042 32.0000 1.9870 1.9894 402.9357 403.5223 0.0913 -1.0000 -1.0000 5713846 1600203493.20 151.5590 60.0042 32.0000 1.9869 1.9893 402.9943 403.5802 0.0912 -1.0000 -1.0000 5713909 1600203493.30 151.5946 60.0042 32.0000 1.9870 1.9894 403.0175 403.6032 0.0911 -1.0000 -1.0000 5713971 1600203493.40 151.5946 60.0042 32.0000 1.9875 1.9899 403.0029 403.5886 0.0912 -1.0000 -1.0000 5714034 1600203493.50 151.5946 60.0042 32.0000 1.9877 1.9901 403.0111 403.5975 0.0913 -1.0000 -1.0000 5714096 1600203493.60 151.5946 60.0042 32.0000 1.9877 1.9901 403.0352 403.6218 0.0913 -1.0000 -1.0000 5714174 1600203493.70 151.5946 60.0042 32.0000 1.9871 1.9894 403.0183 403.6043 0.0912 -1.0000 -1.0000 5714237 1600203493.80 151.4983 60.0042 32.0000 1.9866 1.9889 402.9894 403.5748 0.0911 -1.0000 -1.0000 5714299 1600203493.90 151.4983 60.0042 32.0000 1.9869 1.9893 403.0487 403.6342 0.0911 -1.0000 -1.0000 5714362 1600203494.00 151.4983 60.0042 32.0000 1.9881 1.9904 402.9701 403.5568 0.0914 -1.0000 -1.0000 5714440 1600203494.10 151.4983 60.0042 32.0000 1.9877 1.9901 403.1257 403.7126 0.0913 -1.0000 -1.0000 5714503 1600203494.20 151.4983 60.0042 32.0000 1.9878 1.9902 403.0277 403.6146 0.0913 -1.0000 -1.0000 5714565 1600203494.30 151.4983 60.0042 32.0000 1.9876 1.9900 403.0629 403.6489 0.0912 -1.0000 -1.0000 5714690 1600203494.40 151.4983 60.0042 32.0000 1.9870 1.9894 403.0127 403.5989 0.0912 -1.0000 -1.0000 5714753 1600203494.50 151.4983 60.0042 32.0000 1.9869 1.9892 403.0316 403.6172 0.0912 -1.0000 -1.0000 5714830 1600203494.60 151.4983 60.0042 32.0000 1.9874 1.9898 402.9733 403.5598 0.0913 -1.0000 -1.0000 5714893 1600203494.70 151.4983 60.0042 32.0000 1.9875 1.9899 402.9609 403.5467 0.0912 -1.0000 -1.0000 5714955 1600203494.80 151.4983 60.0042 32.0000 1.9874 1.9898 402.9960 403.5825 0.0913 -1.0000 -1.0000 5715190 1600203494.90 151.5212 60.0042 32.0000 1.9873 1.9897 403.0096 403.5955 0.0912 -1.0000 -1.0000 5715252 1600203495.00 151.5212 60.0042 32.0000 1.9873 1.9897 403.0705 403.6568 0.0913 -1.0000 -1.0000 5715315 1600203495.10 151.5212 60.0042 32.0000 1.9872 1.9896 403.0443 403.6305 0.0912 -1.0000 -1.0000 5715393 1600203495.20 151.5212 60.0042 32.0000 1.9876 1.9900 403.1210 403.7079 0.0913 -1.0000 -1.0000 5715487 1600203495.30 151.5212 60.0042 32.0000 1.9870 1.9894 403.0234 403.6094 0.0912 -1.0000 -1.0000 5715705 1600203495.40 151.5212 60.0042 32.0000 1.9877 1.9901 403.0598 403.6452 0.0911 -1.0000 -1.0000 5715783 1600203495.50 151.5219 60.0042 32.0000 1.9879 1.9902 403.0433 403.6297 0.0913 -1.0000 -1.0000 5715846 1600203495.60 151.5458 60.0042 32.0000 1.9868 1.9892 403.0356 403.6224 0.0913 -1.0000 -1.0000 5715908 1600203495.70 151.5458 60.0042 32.0000 1.9878 1.9902 403.0378 403.6242 0.0913 -1.0000 -1.0000 5715987 1600203495.80 151.5458 60.0042 32.0000 1.9877 1.9900 403.0107 403.5967 0.0912 -1.0000 -1.0000 5716268 1600203495.90 151.5458 60.0042 32.0000 1.9878 1.9902 403.1266 403.7121 0.0911 -1.0000 -1.0000 5716330 1600203496.00 151.5458 60.0042 32.0000 1.9875 1.9899 403.0623 403.6480 0.0911 -1.0000 -1.0000 5716393 1600203496.10 151.5598 60.0042 32.0000 1.9880 1.9904 403.0668 403.6523 0.0912 -1.0000 -1.0000 5716455 1600203496.20 151.5598 60.0042 32.0000 1.9872 1.9896 402.9819 403.5686 0.0914 -1.0000 -1.0000 5716533 1600203496.30 151.5598 60.0042 32.0000 1.9873 1.9897 403.0674 403.6539 0.0913 -1.0000 -1.0000 5716767 1600203496.40 151.5598 60.0042 32.0000 1.9870 1.9894 403.1022 403.6887 0.0912 -1.0000 -1.0000 5716830 1600203496.50 151.5598 60.0042 32.0000 1.9876 1.9899 403.0651 403.6510 0.0912 -1.0000 -1.0000 5716908 1600203496.60 151.5582 60.0042 32.0000 1.9872 1.9895 402.9830 403.5688 0.0913 -1.0000 -1.0000 5716970 1600203496.70 151.5475 60.0042 32.0000 1.9868 1.9892 403.0965 403.6831 0.0912 -1.0000 -1.0000 5717049 1600203496.80 151.5475 60.0042 32.0000 1.9873 1.9897 403.0017 403.5882 0.0913 -1.0000 -1.0000 5717392 1600203496.90 151.5475 60.0042 32.0000 1.9876 1.9900 403.0016 403.5865 0.0910 -1.0000 -1.0000 5717455 1600203497.00 151.5475 60.0042 32.0000 1.9873 1.9897 403.0303 403.6169 0.0915 -1.0000 -1.0000 5717517 1600203497.10 151.5475 60.0042 32.0000 1.9878 1.9902 403.0292 403.6158 0.0912 -1.0000 -1.0000 5717595 1600203497.20 151.5297 60.0042 32.0000 1.9880 1.9903 403.0418 403.6278 0.0912 -1.0000 -1.0000 5717658 1600203497.30 151.5105 60.0042 32.0000 1.9882 1.9905 403.0048 403.5907 0.0912 -1.0000 -1.0000 5717767 1600203497.40 151.5105 60.0042 32.0000 1.9872 1.9896 402.9548 403.5408 0.0912 -1.0000 -1.0000 5717830 1600203497.50 151.5105 60.0042 32.0000 1.9873 1.9896 402.9938 403.5799 0.0912 -1.0000 -1.0000 5717892 1600203497.60 151.5105 60.0042 32.0000 1.9875 1.9898 403.0250 403.6100 0.0910 -1.0000 -1.0000 5717955 1600203497.70 151.5105 60.0042 32.0000 1.9875 1.9899 402.9572 403.5427 0.0912 -1.0000 -1.0000 5718033 1600203497.80 151.5509 60.0042 32.0000 1.9877 1.9900 402.9854 403.5715 0.0912 -1.0000 -1.0000 5718096 1600203497.90 151.5607 60.0042 32.0000 1.9880 1.9903 403.0509 403.6372 0.0913 -1.0000 -1.0000 5718158 1600203498.00 151.5607 60.0042 32.0000 1.9878 1.9901 402.9770 403.5627 0.0912 -1.0000 -1.0000 5718236 1600203498.10 151.5607 60.0042 32.0000 1.9877 1.9901 403.0263 403.6131 0.0913 -1.0000 -1.0000 5718298 1600203498.20 151.5607 60.0042 32.0000 1.9882 1.9906 403.0423 403.6285 0.0912 -1.0000 -1.0000 5718361 1600203498.30 151.5617 60.0042 32.0000 1.9876 1.9900 402.9585 403.5461 0.0914 -1.0000 -1.0000 5718424 1600203498.40 151.6077 60.0042 32.0000 1.9889 1.9913 403.0442 403.6305 0.0913 -1.0000 -1.0000 5719033 1600203498.50 151.6077 60.0042 32.0000 1.9877 1.9901 402.9918 403.5781 0.0913 -1.0000 -1.0000 5719095 1600203498.60 151.6077 60.0042 32.0000 1.9880 1.9904 403.0726 403.6596 0.0913 -1.0000 -1.0000 5719157 1600203498.70 151.6077 60.0042 32.0000 1.9881 1.9905 403.0721 403.6582 0.0913 -1.0000 -1.0000 5719236 1600203498.80 151.6077 60.0042 32.0000 1.9878 1.9901 402.9577 403.5435 0.0911 -1.0000 -1.0000 5719298 1600203498.90 151.6077 60.0042 32.0000 1.9869 1.9893 403.0106 403.5955 0.0911 -1.0000 -1.0000 5719486 1600203499.00 151.6147 60.0042 32.0000 1.9884 1.9908 402.9779 403.5630 0.0910 -1.0000 -1.0000 5719548 1600203499.10 151.6147 60.0042 32.0000 1.9886 1.9910 403.0512 403.6363 0.0911 -1.0000 -1.0000 5719626 1600203499.20 151.6147 60.0042 32.0000 1.9880 1.9904 403.0374 403.6238 0.0912 -1.0000 -1.0000 5719689 1600203499.30 151.6147 60.0042 32.0000 1.9876 1.9900 402.9844 403.5695 0.0910 -1.0000 -1.0000 5719751 1600203499.40 151.6147 60.0042 32.0000 1.9879 1.9902 403.0078 403.5945 0.0913 -1.0000 -1.0000 5719986 1600203499.50 151.6079 60.0042 32.0000 1.9870 1.9894 403.0444 403.6298 0.0912 -1.0000 -1.0000 5720048 1600203499.60 151.5154 60.0037 32.0000 1.9875 1.9899 403.0464 403.6329 0.0913 -1.0000 -1.0000 5720110 1600203499.70 151.5154 60.0037 32.0000 1.9874 1.9898 403.0466 403.6325 0.0912 -1.0000 -1.0000 5720189 1600203499.80 151.5154 60.0037 32.0000 1.9876 1.9900 403.0059 403.5920 0.0911 -1.0000 -1.0000 5720251 1600203499.90 151.5154 60.0037 32.0000 1.9876 1.9900 402.9527 403.5379 0.0911 -1.0000 -1.0000 5720486 1600203500.00 151.5154 60.0037 32.0000 1.9880 1.9904 403.0157 403.6006 0.0911 -1.0000 -1.0000 5720563 1600203500.10 151.5154 60.0037 32.0000 1.9874 1.9897 403.0008 403.5867 0.0913 -1.0000 -1.0000 5720626 1600203500.20 151.5154 60.0037 32.0000 1.9870 1.9893 403.0394 403.6259 0.0913 -1.0000 -1.0000 5720689 1600203500.30 151.5154 60.0037 32.0000 1.9873 1.9897 402.9981 403.5843 0.0912 -1.0000 -1.0000 5720751 1600203500.40 151.5154 60.0037 32.0000 1.9878 1.9902 403.0554 403.6413 0.0911 -1.0000 -1.0000 5721032 1600203500.50 151.5154 60.0037 32.0000 1.9873 1.9897 403.0095 403.5941 0.0910 -1.0000 -1.0000 5721110 1600203500.60 151.5154 60.0037 32.0000 1.9871 1.9894 403.0175 403.6035 0.0912 -1.0000 -1.0000 5721173 1600203500.70 151.5154 60.0037 32.0000 1.9875 1.9899 403.0082 403.5941 0.0912 -1.0000 -1.0000 5721235 1600203500.80 151.5154 60.0037 32.0000 1.9869 1.9893 403.0278 403.6151 0.0914 -1.0000 -1.0000 5721313 1600203500.90 151.4614 60.0037 32.0000 1.9874 1.9898 402.9824 403.5687 0.0913 -1.0000 -1.0000 5721376 1600203501.00 151.4614 60.0037 32.0000 1.9868 1.9892 402.9928 403.5783 0.0911 -1.0000 -1.0000 5721438 1600203501.10 151.4614 60.0037 32.0000 1.9874 1.9898 403.0975 403.6838 0.0912 -1.0000 -1.0000 5721516 1600203501.20 151.4614 60.0037 32.0000 1.9870 1.9894 403.0391 403.6254 0.0913 -1.0000 -1.0000 5721579 1600203501.30 151.4614 60.0037 32.0000 1.9870 1.9894 403.0819 403.6681 0.0912 -1.0000 -1.0000 5721641 1600203501.40 151.5084 60.0037 32.0000 1.9881 1.9905 403.0002 403.5868 0.0913 -1.0000 -1.0000 5721719 1600203501.50 151.5137 60.0037 32.0000 1.9869 1.9893 403.0186 403.6055 0.0913 -1.0000 -1.0000 5721782 1600203501.60 151.5137 60.0037 32.0000 1.9873 1.9896 402.9812 403.5674 0.0913 -1.0000 -1.0000 5721844 1600203501.70 151.5137 60.0037 32.0000 1.9877 1.9901 403.0882 403.6745 0.0912 -1.0000 -1.0000 5721907 1600203501.80 151.5137 60.0037 32.0000 1.9875 1.9899 403.0063 403.5920 0.0912 -1.0000 -1.0000 5721985 1600203501.90 151.5137 60.0037 32.0000 1.9869 1.9893 403.0327 403.6187 0.0912 -1.0000 -1.0000 5722047 1600203502.00 151.5137 60.0037 32.0000 1.9869 1.9893 402.9842 403.5699 0.0912 -1.0000 -1.0000 5722220 1600203502.10 151.5067 60.0037 32.0000 1.9874 1.9898 403.1054 403.6909 0.0911 -1.0000 -1.0000 5722282 1600203502.20 151.5067 60.0037 32.0000 1.9871 1.9894 403.0245 403.6100 0.0912 -1.0000 -1.0000 5722360 1600203502.30 151.5067 60.0037 32.0000 1.9872 1.9895 403.0080 403.5936 0.0911 -1.0000 -1.0000 5722423 1600203502.40 151.5067 60.0037 32.0000 1.9875 1.9899 403.0542 403.6413 0.0913 -1.0000 -1.0000 5722485 1600203502.50 151.5067 60.0037 32.0000 1.9867 1.9891 402.9614 403.5462 0.0911 -1.0000 -1.0000 5723360 1600203502.60 151.5067 60.0037 32.0000 1.9873 1.9896 402.9150 403.5008 0.0912 -1.0000 -1.0000 5723422 1600203502.70 151.5252 60.0037 32.0000 1.9876 1.9900 402.9942 403.5807 0.0913 -1.0000 -1.0000 5723485 1600203502.80 151.5252 60.0037 32.0000 1.9869 1.9893 403.0526 403.6390 0.0912 -1.0000 -1.0000 5723563 1600203502.90 151.5252 60.0037 32.0000 1.9881 1.9904 403.0584 403.6440 0.0911 -1.0000 -1.0000 5723625 1600203503.00 151.5252 60.0037 32.0000 1.9872 1.9896 403.0048 403.5897 0.0911 -1.0000 -1.0000 5723688 1600203503.10 151.5252 60.0037 32.0000 1.9872 1.9896 402.9946 403.5806 0.0912 -1.0000 -1.0000 5723766 1600203503.20 151.5252 60.0037 32.0000 1.9871 1.9895 402.9035 403.4888 0.0911 -1.0000 -1.0000 5723828 1600203503.30 151.5102 60.0037 32.0000 1.9872 1.9896 403.0304 403.6163 0.0912 -1.0000 -1.0000 5723891 1600203503.40 151.5102 60.0037 32.0000 1.9873 1.9897 403.0698 403.6558 0.0912 -1.0000 -1.0000 5723953 1600203503.50 151.5102 60.0037 32.0000 1.9874 1.9897 403.0544 403.6402 0.0912 -1.0000 -1.0000 5724016 1600203503.60 151.5102 60.0037 32.0000 1.9871 1.9894 403.0654 403.6510 0.0911 -1.0000 -1.0000 5724078 1600203503.70 151.5102 60.0037 32.0000 1.9872 1.9896 403.0042 403.5893 0.0911 -1.0000 -1.0000 5724156 1600203503.80 151.5120 60.0037 32.0000 1.9876 1.9899 403.0771 403.6621 0.0911 -1.0000 -1.0000 5724219 1600203503.90 151.5198 60.0037 32.0000 1.9876 1.9900 403.0739 403.6596 0.0911 -1.0000 -1.0000 5724282 1600203504.00 151.5198 60.0037 32.0000 1.9872 1.9896 403.0311 403.6159 0.0910 -1.0000 -1.0000 5724469 1600203504.10 151.5198 60.0037 32.0000 1.9874 1.9898 403.0787 403.6650 0.0912 -1.0000 -1.0000 5724531 1600203504.20 151.5198 60.0037 32.0000 1.9875 1.9899 403.0125 403.5978 0.0911 -1.0000 -1.0000 5724610 1600203504.30 151.5198 60.0037 32.0000 1.9872 1.9896 403.0438 403.6299 0.0912 -1.0000 -1.0000 5724672 1600203504.40 151.5198 60.0037 32.0000 1.9866 1.9890 403.0260 403.6114 0.0911 -1.0000 -1.0000 5724734 1600203504.50 151.5198 60.0037 32.0000 1.9864 1.9888 403.0126 403.5986 0.0912 -1.0000 -1.0000 5725703 1600203504.60 151.5198 60.0037 32.0000 1.9870 1.9893 402.9338 403.5189 0.0911 -1.0000 -1.0000 5725765 1600203504.70 151.5198 60.0037 32.0000 1.9880 1.9904 403.0161 403.6015 0.0911 -1.0000 -1.0000 5725828 1600203504.80 151.5198 60.0037 32.0000 1.9868 1.9892 403.0355 403.6216 0.0912 -1.0000 -1.0000 5725906 1600203504.90 151.5469 60.0038 32.0000 1.9872 1.9895 402.9262 403.5119 0.0912 -1.0000 -1.0000 5725968 1600203505.00 151.5498 60.0038 32.0000 1.9875 1.9899 403.0824 403.6682 0.0911 -1.0000 -1.0000 5726031 1600203505.10 151.5498 60.0038 32.0000 1.9873 1.9897 403.0506 403.6353 0.0910 -1.0000 -1.0000 5726109 1600203505.20 151.5498 60.0038 32.0000 1.9880 1.9903 402.9929 403.5778 0.0911 -1.0000 -1.0000 5726171 1600203505.30 151.5498 60.0038 32.0000 1.9876 1.9900 403.0591 403.6447 0.0911 -1.0000 -1.0000 5726234 1600203505.40 151.5498 60.0038 32.0000 1.9871 1.9895 403.0990 403.6848 0.0912 -1.0000 -1.0000 5726312 1600203505.50 151.5851 60.0038 32.0000 1.9879 1.9903 403.0249 403.6105 0.0912 -1.0000 -1.0000 5726375 1600203505.60 151.5851 60.0038 32.0000 1.9876 1.9899 403.0686 403.6550 0.0913 -1.0000 -1.0000 5726437 1600203505.70 151.5851 60.0038 32.0000 1.9877 1.9900 403.0442 403.6304 0.0912 -1.0000 -1.0000 5726515 1600203505.80 151.5851 60.0038 32.0000 1.9873 1.9897 403.0805 403.6667 0.0912 -1.0000 -1.0000 5726578 1600203505.90 151.5851 60.0038 32.0000 1.9875 1.9899 403.0284 403.6132 0.0909 -1.0000 -1.0000 5726640 1600203506.00 151.5851 60.0038 32.0000 1.9873 1.9896 403.0397 403.6259 0.0912 -1.0000 -1.0000 5726719 1600203506.10 151.5130 60.0038 32.0000 1.9873 1.9897 403.0251 403.6107 0.0911 -1.0000 -1.0000 5726781 1600203506.20 151.5130 60.0038 32.0000 1.9877 1.9901 403.0161 403.6010 0.0910 -1.0000 -1.0000 5726859 1600203506.30 151.5130 60.0038 32.0000 1.9879 1.9902 402.9740 403.5605 0.0913 -1.0000 -1.0000 5726921 1600203506.40 151.5130 60.0038 32.0000 1.9877 1.9901 403.0530 403.6394 0.0912 -1.0000 -1.0000 5726984 1600203506.50 151.5130 60.0038 32.0000 1.9878 1.9902 403.0578 403.6435 0.0911 -1.0000 -1.0000 5727062 1600203506.60 151.5130 60.0038 32.0000 1.9873 1.9897 402.9873 403.5723 0.0911 -1.0000 -1.0000 5727124 1600203506.70 151.5130 60.0038 32.0000 1.9878 1.9902 403.0530 403.6381 0.0910 -1.0000 -1.0000 5727187 1600203506.80 151.5130 60.0038 32.0000 1.9875 1.9899 403.0725 403.6592 0.0914 -1.0000 -1.0000 5727265 1600203506.90 151.5130 60.0038 32.0000 1.9873 1.9897 403.0734 403.6596 0.0911 -1.0000 -1.0000 5727327 1600203507.00 151.5130 60.0038 32.0000 1.9870 1.9894 403.0640 403.6490 0.0911 -1.0000 -1.0000 5727390 1600203507.10 151.5130 60.0038 32.0000 1.9871 1.9895 403.1389 403.7252 0.0912 -1.0000 -1.0000 5727468 1600203507.20 151.5332 60.0038 32.0000 1.9876 1.9899 403.0214 403.6064 0.0911 -1.0000 -1.0000 5727531 1600203507.30 151.5332 60.0038 32.0000 1.9877 1.9900 403.0390 403.6246 0.0912 -1.0000 -1.0000 5727593 1600203507.40 151.5332 60.0038 32.0000 1.9873 1.9897 402.9526 403.5381 0.0912 -1.0000 -1.0000 5727655 1600203507.50 151.5332 60.0038 32.0000 1.9871 1.9895 403.0535 403.6394 0.0911 -1.0000 -1.0000 5727718 1600203507.60 151.5332 60.0038 32.0000 1.9875 1.9899 402.9908 403.5762 0.0911 -1.0000 -1.0000 5727999 1600203507.70 151.5338 60.0038 32.0000 1.9878 1.9902 402.9778 403.5641 0.0912 -1.0000 -1.0000 5728062 1600203507.80 151.5516 60.0038 32.0000 1.9875 1.9899 403.0096 403.5951 0.0911 -1.0000 -1.0000 5728124 1600203507.90 151.5516 60.0038 32.0000 1.9874 1.9898 403.0569 403.6427 0.0912 -1.0000 -1.0000 5728187 1600203508.00 151.5516 60.0038 32.0000 1.9877 1.9901 403.0377 403.6238 0.0912 -1.0000 -1.0000 5728296 1600203508.10 151.5516 60.0038 32.0000 1.9876 1.9900 403.0494 403.6357 0.0912 -1.0000 -1.0000 5728358 1600203508.20 151.5516 60.0038 32.0000 1.9872 1.9895 402.9883 403.5728 0.0909 -1.0000 -1.0000 5728437 1600203508.30 151.5413 60.0038 32.0000 1.9875 1.9898 403.0299 403.6155 0.0912 -1.0000 -1.0000 5728499 1600203508.40 151.5229 60.0038 32.0000 1.9874 1.9898 403.0102 403.5961 0.0911 -1.0000 -1.0000 5728562 1600203508.50 151.5229 60.0038 32.0000 1.9871 1.9895 402.9476 403.5334 0.0912 -1.0000 -1.0000 5728624 1600203508.60 151.5229 60.0038 32.0000 1.9871 1.9895 403.0631 403.6497 0.0912 -1.0000 -1.0000 5728702 1600203508.70 151.5229 60.0038 32.0000 1.9874 1.9897 403.0127 403.5982 0.0911 -1.0000 -1.0000 5728765 1600203508.80 151.5229 60.0038 32.0000 1.9871 1.9895 402.9677 403.5534 0.0912 -1.0000 -1.0000 5728827 1600203508.90 151.4942 60.0038 32.0000 1.9872 1.9896 403.0413 403.6278 0.0913 -1.0000 -1.0000 5728890 1600203509.00 151.4906 60.0038 32.0000 1.9871 1.9895 403.0379 403.6238 0.0912 -1.0000 -1.0000 5728952 1600203509.10 151.4906 60.0038 32.0000 1.9867 1.9891 403.0436 403.6293 0.0911 -1.0000 -1.0000 5729030 1600203509.20 151.4906 60.0038 32.0000 1.9870 1.9894 402.9334 403.5190 0.0912 -1.0000 -1.0000 5729702 1600203509.30 151.4906 60.0038 32.0000 1.9881 1.9904 402.9904 403.5764 0.0912 -1.0000 -1.0000 5729764 1600203509.40 151.4880 60.0038 32.0000 1.9870 1.9894 403.0665 403.6532 0.0912 -1.0000 -1.0000 5729843 1600203509.50 151.4599 60.0038 32.0000 1.9864 1.9888 403.0523 403.6380 0.0912 -1.0000 -1.0000 5729905 1600203509.60 151.4599 60.0038 32.0000 1.9869 1.9892 403.0339 403.6197 0.0912 -1.0000 -1.0000 5729967 1600203509.70 151.4599 60.0038 32.0000 1.9870 1.9894 403.1133 403.6991 0.0911 -1.0000 -1.0000 5730218 1600203509.80 151.4599 60.0038 32.0000 1.9871 1.9894 403.0727 403.6581 0.0911 -1.0000 -1.0000 5730311 1600203509.90 151.4599 60.0038 32.0000 1.9877 1.9900 403.0434 403.6278 0.0910 -1.0000 -1.0000 5730358 1600203510.00 151.5128 60.0037 32.0000 1.9877 1.9901 403.0068 403.5927 0.0912 -1.0000 -1.0000 5730436 1600203510.10 151.5128 60.0037 32.0000 1.9869 1.9893 403.0174 403.6032 0.0911 -1.0000 -1.0000 5730499 1600203510.20 151.5128 60.0037 32.0000 1.9867 1.9891 403.0068 403.5915 0.0910 -1.0000 -1.0000 5730718 1600203510.30 151.5128 60.0037 32.0000 1.9874 1.9897 403.0062 403.5918 0.0912 -1.0000 -1.0000 5730796 1600203510.40 151.5128 60.0037 32.0000 1.9873 1.9897 403.0288 403.6144 0.0911 -1.0000 -1.0000 5730858 1600203510.50 151.5128 60.0037 32.0000 1.9868 1.9892 403.0926 403.6790 0.0912 -1.0000 -1.0000 5730920 1600203510.60 151.5128 60.0037 32.0000 1.9862 1.9886 402.9951 403.5799 0.0910 -1.0000 -1.0000 5730983 1600203510.70 151.5482 60.0037 32.0000 1.9872 1.9895 403.0719 403.6571 0.0911 -1.0000 -1.0000 5731045 1600203510.80 151.5482 60.0037 32.0000 1.9871 1.9895 403.0150 403.6007 0.0911 -1.0000 -1.0000 5731123 1600203510.90 151.5482 60.0037 32.0000 1.9871 1.9895 403.0820 403.6669 0.0911 -1.0000 -1.0000 5731186 1600203511.00 151.5482 60.0037 32.0000 1.9877 1.9900 403.1141 403.7002 0.0912 -1.0000 -1.0000 5731248 1600203511.10 151.5482 60.0037 32.0000 1.9877 1.9901 403.0005 403.5853 0.0910 -1.0000 -1.0000 5731327 1600203511.20 151.5498 60.0037 32.0000 1.9874 1.9898 403.0373 403.6220 0.0910 -1.0000 -1.0000 5731420 1600203511.30 151.5498 60.0037 32.0000 1.9880 1.9904 403.0116 403.5971 0.0912 -1.0000 -1.0000 5731483 1600203511.40 151.5498 60.0037 32.0000 1.9874 1.9897 403.0511 403.6372 0.0912 -1.0000 -1.0000 5731561 1600203511.50 151.5498 60.0037 32.0000 1.9877 1.9901 403.1073 403.6932 0.0912 -1.0000 -1.0000 5731623 1600203511.60 151.5498 60.0037 32.0000 1.9882 1.9906 403.1501 403.7354 0.0911 -1.0000 -1.0000 5731686 1600203511.70 151.5515 60.0037 32.0000 1.9870 1.9893 403.0623 403.6485 0.0912 -1.0000 -1.0000 5731748 1600203511.80 151.5542 60.0037 32.0000 1.9871 1.9895 403.0580 403.6438 0.0912 -1.0000 -1.0000 5732436 1600203511.90 151.5542 60.0037 32.0000 1.9877 1.9900 403.0297 403.6150 0.0911 -1.0000 -1.0000 5732498 1600203512.00 151.5542 60.0037 32.0000 1.9870 1.9894 403.0748 403.6600 0.0910 -1.0000 -1.0000 5732576 1600203512.10 151.5542 60.0037 32.0000 1.9878 1.9902 403.0011 403.5868 0.0912 -1.0000 -1.0000 5732639 1600203512.20 151.5542 60.0037 32.0000 1.9869 1.9893 403.1317 403.7170 0.0911 -1.0000 -1.0000 5732717 1600203512.30 151.5542 60.0037 32.0000 1.9869 1.9893 403.0321 403.6172 0.0911 -1.0000 -1.0000 5732779 1600203512.40 151.5542 60.0037 32.0000 1.9872 1.9896 403.0515 403.6370 0.0911 -1.0000 -1.0000 5732842 1600203512.50 151.5542 60.0037 32.0000 1.9879 1.9902 403.0812 403.6657 0.0910 -1.0000 -1.0000 5732904 1600203512.60 151.5542 60.0037 32.0000 1.9867 1.9891 403.0329 403.6185 0.0911 -1.0000 -1.0000 5732967 1600203512.70 151.5542 60.0037 32.0000 1.9876 1.9899 402.9810 403.5656 0.0910 -1.0000 -1.0000 5733029 1600203512.80 151.5542 60.0037 32.0000 1.9881 1.9905 403.1772 403.7627 0.0911 -1.0000 -1.0000 5733107 1600203512.90 151.4923 60.0037 32.0000 1.9880 1.9904 403.0043 403.5892 0.0910 -1.0000 -1.0000 5733170 1600203513.00 151.4923 60.0037 32.0000 1.9878 1.9901 403.0836 403.6694 0.0912 -1.0000 -1.0000 5733232 1600203513.10 151.4923 60.0037 32.0000 1.9875 1.9898 403.1172 403.7019 0.0911 -1.0000 -1.0000 5733310 1600203513.20 151.4923 60.0037 32.0000 1.9868 1.9892 403.0136 403.5988 0.0910 -1.0000 -1.0000 5733373 1600203513.30 151.4923 60.0037 32.0000 1.9861 1.9885 403.0109 403.5958 0.0910 -1.0000 -1.0000 5733435 1600203513.40 151.4979 60.0037 32.0000 1.9878 1.9902 403.0178 403.6025 0.0911 -1.0000 -1.0000 5733514 1600203513.50 151.5005 60.0037 32.0000 1.9873 1.9897 403.0929 403.6788 0.0912 -1.0000 -1.0000 5733576 1600203513.60 151.5005 60.0037 32.0000 1.9874 1.9898 403.0654 403.6517 0.0912 -1.0000 -1.0000 5733639 1600203513.70 151.5005 60.0037 32.0000 1.9866 1.9890 403.0506 403.6359 0.0911 -1.0000 -1.0000 5733717 1600203513.80 151.5005 60.0037 32.0000 1.9876 1.9900 403.0897 403.6751 0.0911 -1.0000 -1.0000 5734295 1600203513.90 151.5005 60.0037 32.0000 1.9869 1.9893 403.1137 403.6994 0.0911 -1.0000 -1.0000 5734357 1600203514.00 151.5155 60.0037 32.0000 1.9869 1.9893 402.9831 403.5686 0.0911 -1.0000 -1.0000 5734420 1600203514.10 151.5155 60.0037 32.0000 1.9868 1.9892 403.0870 403.6717 0.0910 -1.0000 -1.0000 5734498 1600203514.20 151.5155 60.0037 32.0000 1.9874 1.9897 402.8398 403.4253 0.0912 -1.0000 -1.0000 5734560 1600203514.30 151.5155 60.0037 32.0000 1.9876 1.9899 403.0635 403.6486 0.0910 -1.0000 -1.0000 5734623 1600203514.40 151.5155 60.0037 32.0000 1.9874 1.9897 403.0140 403.5989 0.0910 -1.0000 -1.0000 5734685 1600203514.50 151.4827 60.0037 32.0000 1.9873 1.9897 403.0111 403.5965 0.0912 -1.0000 -1.0000 5734763 1600203514.60 151.4827 60.0037 32.0000 1.9872 1.9895 403.0639 403.6497 0.0911 -1.0000 -1.0000 5734826 1600203514.70 151.4827 60.0037 32.0000 1.9871 1.9895 402.9343 403.5202 0.0912 -1.0000 -1.0000 5734888 1600203514.80 151.4827 60.0037 32.0000 1.9873 1.9897 402.8739 403.4595 0.0911 -1.0000 -1.0000 5734966 1600203514.90 151.4827 60.0037 32.0000 1.9872 1.9896 403.0367 403.6214 0.0910 -1.0000 -1.0000 5735029 1600203515.00 151.4808 60.0039 32.0000 1.9870 1.9894 403.0088 403.5940 0.0911 -1.0000 -1.0000 5735091 1600203515.10 151.4748 60.0045 32.0000 1.9870 1.9893 403.0166 403.6024 0.0911 -1.0000 -1.0000 5735154 1600203515.20 151.4748 60.0045 32.0000 1.9873 1.9897 403.0763 403.6614 0.0911 -1.0000 -1.0000 5735216 1600203515.30 151.4748 60.0045 32.0000 1.9867 1.9891 402.9763 403.5615 0.0911 -1.0000 -1.0000 5735279 1600203515.40 151.4748 60.0045 32.0000 1.9867 1.9891 403.0414 403.6275 0.0912 -1.0000 -1.0000 5735357 1600203515.50 151.4748 60.0045 32.0000 1.9877 1.9901 403.0047 403.5904 0.0912 -1.0000 -1.0000 5735419 1600203515.60 151.4748 60.0045 32.0000 1.9865 1.9889 403.0366 403.6219 0.0911 -1.0000 -1.0000 5735482 1600203515.70 151.4748 60.0045 32.0000 1.9874 1.9897 403.0579 403.6428 0.0911 -1.0000 -1.0000 5735560 1600203515.80 151.4748 60.0045 32.0000 1.9873 1.9897 403.0475 403.6331 0.0912 -1.0000 -1.0000 5735622 1600203515.90 151.4748 60.0045 32.0000 1.9868 1.9892 403.1264 403.7125 0.0912 -1.0000 -1.0000 5735951 1600203516.00 151.4748 60.0045 32.0000 1.9868 1.9892 403.0618 403.6472 0.0911 -1.0000 -1.0000 5736013 1600203516.10 151.4768 60.0045 32.0000 1.9873 1.9896 403.1173 403.7026 0.0911 -1.0000 -1.0000 5736075 1600203516.20 151.4768 60.0045 32.0000 1.9874 1.9898 403.0078 403.5925 0.0910 -1.0000 -1.0000 5736153 1600203516.30 151.4768 60.0045 32.0000 1.9870 1.9894 403.0309 403.6160 0.0910 -1.0000 -1.0000 5736216 1600203516.40 151.4768 60.0045 32.0000 1.9873 1.9897 403.0134 403.5998 0.0913 -1.0000 -1.0000 5736513 1600203516.50 151.4768 60.0045 32.0000 1.9871 1.9895 403.1053 403.6915 0.0912 -1.0000 -1.0000 5736575 1600203516.60 151.4768 60.0045 32.0000 1.9875 1.9898 403.0333 403.6190 0.0912 -1.0000 -1.0000 5736638 1600203516.70 151.4727 60.0045 32.0000 1.9867 1.9891 403.0048 403.5923 0.0913 -1.0000 -1.0000 5736701 1600203516.80 151.4727 60.0045 32.0000 1.9871 1.9895 403.0819 403.6672 0.0911 -1.0000 -1.0000 5736778 1600203516.90 151.4727 60.0045 32.0000 1.9871 1.9895 403.0804 403.6660 0.0911 -1.0000 -1.0000 5737278 1600203517.00 151.4727 60.0045 32.0000 1.9871 1.9895 403.0362 403.6221 0.0912 -1.0000 -1.0000 5737341 1600203517.10 151.4727 60.0045 32.0000 1.9876 1.9900 403.0891 403.6752 0.0912 -1.0000 -1.0000 5737434 1600203517.20 151.4892 60.0045 32.0000 1.9873 1.9897 403.1187 403.7047 0.0912 -1.0000 -1.0000 5737497 1600203517.30 151.4892 60.0045 32.0000 1.9871 1.9895 403.0564 403.6427 0.0912 -1.0000 -1.0000 5737559 1600203517.40 151.4871 60.0045 32.0000 1.9873 1.9897 403.0749 403.6609 0.0912 -1.0000 -1.0000 5737638 1600203517.50 151.4784 60.0045 32.0000 1.9874 1.9897 403.0656 403.6521 0.0913 -1.0000 -1.0000 5737700 1600203517.60 151.4784 60.0045 32.0000 1.9874 1.9898 403.1982 403.7833 0.0911 -1.0000 -1.0000 5737762 1600203517.70 151.4807 60.0045 32.0000 1.9881 1.9904 403.0646 403.6503 0.0911 -1.0000 -1.0000 5737825 1600203517.80 151.4831 60.0045 32.0000 1.9874 1.9898 403.1095 403.6949 0.0911 -1.0000 -1.0000 5737888 1600203517.90 151.4831 60.0045 32.0000 1.9868 1.9892 403.0278 403.6132 0.0911 -1.0000 -1.0000 5737981 1600203518.00 151.4831 60.0045 32.0000 1.9870 1.9893 403.0797 403.6653 0.0911 -1.0000 -1.0000 5738059 1600203518.10 151.4831 60.0045 32.0000 1.9875 1.9899 403.1264 403.7125 0.0912 -1.0000 -1.0000 5738122 1600203518.20 151.4831 60.0045 32.0000 1.9877 1.9901 403.0718 403.6569 0.0910 -1.0000 -1.0000 5738200 1600203518.30 151.4855 60.0045 32.0000 1.9875 1.9898 403.0545 403.6401 0.0912 -1.0000 -1.0000 5738262 1600203518.40 151.4855 60.0045 32.0000 1.9874 1.9898 403.0705 403.6565 0.0912 -1.0000 -1.0000 5738325 1600203518.50 151.4855 60.0045 32.0000 1.9870 1.9893 403.1254 403.7118 0.0913 -1.0000 -1.0000 5738465 1600203518.60 151.4855 60.0045 32.0000 1.9870 1.9894 403.1161 403.7014 0.0911 -1.0000 -1.0000 5738528 1600203518.70 151.4855 60.0045 32.0000 1.9866 1.9890 403.0521 403.6377 0.0911 -1.0000 -1.0000 5738591 1600203518.80 151.4612 60.0045 32.0000 1.9871 1.9895 403.0295 403.6141 0.0910 -1.0000 -1.0000 5738669 1600203518.90 151.4606 60.0045 32.0000 1.9862 1.9886 403.0457 403.6313 0.0911 -1.0000 -1.0000 5738731 1600203519.00 151.4606 60.0045 32.0000 1.9873 1.9897 403.0450 403.6298 0.0909 -1.0000 -1.0000 5738950 1600203519.10 151.4606 60.0045 32.0000 1.9873 1.9897 403.0357 403.6206 0.0911 -1.0000 -1.0000 5739028 1600203519.20 151.4606 60.0045 32.0000 1.9873 1.9897 403.0489 403.6346 0.0912 -1.0000 -1.0000 5739090 1600203519.30 151.4606 60.0045 32.0000 1.9869 1.9892 403.0650 403.6506 0.0911 -1.0000 -1.0000 5739153 1600203519.40 151.4606 60.0045 32.0000 1.9870 1.9894 402.9998 403.5847 0.0911 -1.0000 -1.0000 5739231 1600203519.50 151.4606 60.0045 32.0000 1.9869 1.9893 403.0638 403.6495 0.0912 -1.0000 -1.0000 5739700 1600203519.60 151.4606 60.0045 32.0000 1.9873 1.9897 403.0405 403.6262 0.0911 -1.0000 -1.0000 5739762 1600203519.70 151.4606 60.0045 32.0000 1.9866 1.9889 403.0308 403.6168 0.0912 -1.0000 -1.0000 5739840 1600203519.80 151.4606 60.0045 32.0000 1.9867 1.9891 403.0139 403.5996 0.0912 -1.0000 -1.0000 5739903 1600203519.90 151.4738 60.0045 32.0000 1.9877 1.9900 403.0473 403.6334 0.0912 -1.0000 -1.0000 5739965 1600203520.00 151.4741 60.0045 32.0000 1.9869 1.9893 403.0978 403.6826 0.0910 -1.0000 -1.0000 5740262 1600203520.10 151.4741 60.0045 32.0000 1.9869 1.9893 403.0307 403.6158 0.0911 -1.0000 -1.0000 5740309 1600203520.20 151.4741 60.0045 32.0000 1.9870 1.9894 403.0923 403.6780 0.0911 -1.0000 -1.0000 5740387 1600203520.30 151.4741 60.0045 32.0000 1.9865 1.9888 403.0079 403.5926 0.0910 -1.0000 -1.0000 5740450 1600203520.40 151.4758 60.0043 32.0000 1.9868 1.9892 403.0291 403.6142 0.0911 -1.0000 -1.0000 5740512 1600203520.50 151.4833 60.0037 32.0000 1.9871 1.9895 402.9825 403.5672 0.0910 -1.0000 -1.0000 5740981 1600203520.60 151.4833 60.0037 32.0000 1.9874 1.9898 402.9889 403.5742 0.0912 -1.0000 -1.0000 5741043 1600203520.70 151.4833 60.0037 32.0000 1.9877 1.9900 403.0970 403.6821 0.0909 -1.0000 -1.0000 5741106 1600203520.80 151.4833 60.0037 32.0000 1.9870 1.9893 403.0781 403.6630 0.0910 -1.0000 -1.0000 5741168 1600203520.90 151.4833 60.0037 32.0000 1.9869 1.9892 403.0023 403.5876 0.0911 -1.0000 -1.0000 5741231 1600203521.00 151.4892 60.0037 32.0000 1.9874 1.9898 403.0791 403.6648 0.0911 -1.0000 -1.0000 5741465 1600203521.10 151.4725 60.0037 32.0000 1.9870 1.9894 403.0974 403.6835 0.0911 -1.0000 -1.0000 5741543 1600203521.20 151.4725 60.0037 32.0000 1.9873 1.9897 402.9936 403.5786 0.0910 -1.0000 -1.0000 5741605 1600203521.30 151.4725 60.0037 32.0000 1.9868 1.9892 403.0909 403.6760 0.0911 -1.0000 -1.0000 5741668 1600203521.40 151.4725 60.0037 32.0000 1.9870 1.9894 403.0150 403.6005 0.0911 -1.0000 -1.0000 5741762 1600203521.50 151.4833 60.0037 32.0000 1.9863 1.9887 403.0351 403.6203 0.0911 -1.0000 -1.0000 5741965 1600203521.60 151.4977 60.0037 32.0000 1.9871 1.9895 403.0563 403.6407 0.0910 -1.0000 -1.0000 5742027 1600203521.70 151.4903 60.0037 32.0000 1.9869 1.9893 403.0034 403.5900 0.0912 -1.0000 -1.0000 5742090 1600203521.80 151.4642 60.0037 32.0000 1.9867 1.9890 403.0207 403.6056 0.0910 -1.0000 -1.0000 5742152 1600203521.90 151.4642 60.0037 32.0000 1.9870 1.9894 403.0301 403.6154 0.0911 -1.0000 -1.0000 5742215 1600203522.00 151.4642 60.0037 32.0000 1.9867 1.9891 403.0326 403.6183 0.0911 -1.0000 -1.0000 5742308 1600203522.10 151.4642 60.0037 32.0000 1.9871 1.9895 403.0530 403.6385 0.0911 -1.0000 -1.0000 5742371 1600203522.20 151.4642 60.0037 32.0000 1.9867 1.9890 403.1071 403.6915 0.0910 -1.0000 -1.0000 5742433 1600203522.30 151.4642 60.0037 32.0000 1.9871 1.9894 403.0813 403.6669 0.0912 -1.0000 -1.0000 5742496 1600203522.40 151.4642 60.0037 32.0000 1.9872 1.9896 403.0347 403.6194 0.0910 -1.0000 -1.0000 5742558 1600203522.50 151.4642 60.0037 32.0000 1.9870 1.9894 403.0088 403.5933 0.0911 -1.0000 -1.0000 5742637 1600203522.60 151.4642 60.0037 32.0000 1.9871 1.9895 403.0839 403.6699 0.0912 -1.0000 -1.0000 5742699 1600203522.70 151.4642 60.0037 32.0000 1.9866 1.9890 403.0686 403.6544 0.0912 -1.0000 -1.0000 5742761 1600203522.80 151.4642 60.0037 32.0000 1.9866 1.9890 403.0707 403.6567 0.0912 -1.0000 -1.0000 5742839 1600203522.90 151.4642 60.0037 32.0000 1.9875 1.9899 403.0597 403.6451 0.0910 -1.0000 -1.0000 5742902 1600203523.00 151.4642 60.0037 32.0000 1.9869 1.9893 403.0320 403.6168 0.0910 -1.0000 -1.0000 5742964 1600203523.10 151.4642 60.0037 32.0000 1.9871 1.9894 403.1073 403.6917 0.0909 -1.0000 -1.0000 5743621 1600203523.20 151.4976 60.0037 32.0000 1.9873 1.9896 403.0702 403.6552 0.0911 -1.0000 -1.0000 5743683 1600203523.30 151.4983 60.0037 32.0000 1.9866 1.9889 403.1123 403.6975 0.0910 -1.0000 -1.0000 5743746 1600203523.40 151.4983 60.0037 32.0000 1.9872 1.9896 403.0717 403.6554 0.0908 -1.0000 -1.0000 5743824 1600203523.50 151.4983 60.0037 32.0000 1.9866 1.9890 403.0254 403.6094 0.0910 -1.0000 -1.0000 5743886 1600203523.60 151.4983 60.0037 32.0000 1.9870 1.9894 403.0111 403.5967 0.0912 -1.0000 -1.0000 5743949 1600203523.70 151.4975 60.0037 32.0000 1.9875 1.9898 403.0802 403.6663 0.0912 -1.0000 -1.0000 5744011 1600203523.80 151.4975 60.0037 32.0000 1.9870 1.9894 403.1326 403.7184 0.0911 -1.0000 -1.0000 5744074 1600203523.90 151.4975 60.0037 32.0000 1.9867 1.9890 403.0412 403.6257 0.0909 -1.0000 -1.0000 5744136 1600203524.00 151.4975 60.0037 32.0000 1.9870 1.9894 403.0346 403.6189 0.0910 -1.0000 -1.0000 5744214 1600203524.10 151.4975 60.0037 32.0000 1.9869 1.9892 403.1204 403.7055 0.0911 -1.0000 -1.0000 5744277 1600203524.20 151.4975 60.0037 32.0000 1.9872 1.9896 403.0337 403.6198 0.0912 -1.0000 -1.0000 5744355 1600203524.30 151.4652 60.0037 32.0000 1.9878 1.9902 403.0382 403.6244 0.0912 -1.0000 -1.0000 5744417 1600203524.40 151.4652 60.0037 32.0000 1.9867 1.9890 403.1534 403.7392 0.0911 -1.0000 -1.0000 5744480 1600203524.50 151.4652 60.0037 32.0000 1.9877 1.9901 403.0352 403.6199 0.0910 -1.0000 -1.0000 5744542 1600203524.60 151.4652 60.0037 32.0000 1.9867 1.9891 403.0992 403.6845 0.0911 -1.0000 -1.0000 5744792 1600203524.70 151.4652 60.0037 32.0000 1.9872 1.9896 403.0681 403.6543 0.0912 -1.0000 -1.0000 5744855 1600203524.80 151.4719 60.0040 32.0000 1.9869 1.9893 403.0837 403.6688 0.0910 -1.0000 -1.0000 5744933 1600203524.90 151.4738 60.0041 32.0000 1.9870 1.9894 403.0685 403.6542 0.0912 -1.0000 -1.0000 5744995 1600203525.00 151.4738 60.0041 32.0000 1.9872 1.9896 403.0196 403.6047 0.0911 -1.0000 -1.0000 5745058 1600203525.10 151.4738 60.0041 32.0000 1.9879 1.9903 403.0964 403.6822 0.0912 -1.0000 -1.0000 5745245 1600203525.20 151.4738 60.0041 32.0000 1.9878 1.9901 403.0990 403.6849 0.0912 -1.0000 -1.0000 5745308 1600203525.30 151.4749 60.0041 32.0000 1.9865 1.9889 403.1847 403.7702 0.0911 -1.0000 -1.0000 5745370 1600203525.40 151.4960 60.0041 32.0000 1.9862 1.9886 403.0799 403.6655 0.0911 -1.0000 -1.0000 5745448 1600203525.50 151.4960 60.0041 32.0000 1.9872 1.9896 403.1115 403.6972 0.0911 -1.0000 -1.0000 5745511 1600203525.60 151.4960 60.0041 32.0000 1.9871 1.9895 403.0670 403.6522 0.0911 -1.0000 -1.0000 5746261 1600203525.70 151.4960 60.0041 32.0000 1.9876 1.9900 403.1448 403.7311 0.0912 -1.0000 -1.0000 5746323 1600203525.80 151.4960 60.0041 32.0000 1.9878 1.9902 403.1282 403.7136 0.0910 -1.0000 -1.0000 5746386 1600203525.90 151.4964 60.0041 32.0000 1.9878 1.9901 403.1188 403.7029 0.0910 -1.0000 -1.0000 5746464 1600203526.00 151.5053 60.0041 32.0000 1.9877 1.9901 403.0510 403.6358 0.0910 -1.0000 -1.0000 5746526 1600203526.10 151.5053 60.0041 32.0000 1.9869 1.9893 403.1180 403.7023 0.0909 -1.0000 -1.0000 5746589 1600203526.20 151.5053 60.0041 32.0000 1.9872 1.9896 403.0132 403.5974 0.0909 -1.0000 -1.0000 5746667 1600203526.30 151.5053 60.0041 32.0000 1.9876 1.9899 403.1054 403.6904 0.0911 -1.0000 -1.0000 5746729 1600203526.40 151.5053 60.0041 32.0000 1.9869 1.9893 403.0209 403.6066 0.0911 -1.0000 -1.0000 5746792 1600203526.50 151.5326 60.0041 32.0000 1.9869 1.9893 403.0290 403.6131 0.0909 -1.0000 -1.0000 5746870 1600203526.60 151.5430 60.0041 32.0000 1.9876 1.9900 403.0585 403.6422 0.0909 -1.0000 -1.0000 5747057 1600203526.70 151.5430 60.0041 32.0000 1.9875 1.9899 403.0434 403.6287 0.0911 -1.0000 -1.0000 5747120 1600203526.80 151.5430 60.0041 32.0000 1.9876 1.9899 403.0805 403.6657 0.0910 -1.0000 -1.0000 5747198 1600203526.90 151.5430 60.0041 32.0000 1.9876 1.9900 403.0634 403.6481 0.0910 -1.0000 -1.0000 5747260 1600203527.00 151.5430 60.0041 32.0000 1.9875 1.9899 402.9855 403.5705 0.0911 -1.0000 -1.0000 5747323 1600203527.10 151.5071 60.0041 32.0000 1.9880 1.9904 403.1051 403.6905 0.0911 -1.0000 -1.0000 5747401 1600203527.20 151.5071 60.0041 32.0000 1.9878 1.9902 403.0686 403.6534 0.0910 -1.0000 -1.0000 5747479 1600203527.30 151.5071 60.0041 32.0000 1.9879 1.9902 403.1076 403.6927 0.0911 -1.0000 -1.0000 5747542 1600203527.40 151.5071 60.0041 32.0000 1.9875 1.9899 403.0698 403.6552 0.0911 -1.0000 -1.0000 5747620 1600203527.50 151.5071 60.0041 32.0000 1.9874 1.9897 403.1014 403.6874 0.0912 -1.0000 -1.0000 5747682 1600203527.60 151.5071 60.0041 32.0000 1.9874 1.9897 403.0919 403.6771 0.0911 -1.0000 -1.0000 5747745 1600203527.70 151.5071 60.0041 32.0000 1.9867 1.9891 403.0713 403.6576 0.0912 -1.0000 -1.0000 5747979 1600203527.80 151.5071 60.0041 32.0000 1.9878 1.9901 403.0792 403.6645 0.0911 -1.0000 -1.0000 5748042 1600203527.90 151.5071 60.0041 32.0000 1.9869 1.9893 403.0795 403.6647 0.0910 -1.0000 -1.0000 5748104 1600203528.00 151.5071 60.0041 32.0000 1.9873 1.9897 403.0541 403.6388 0.0910 -1.0000 -1.0000 5748182 1600203528.10 151.5076 60.0041 32.0000 1.9875 1.9899 403.0315 403.6172 0.0912 -1.0000 -1.0000 5748245 1600203528.20 151.5124 60.0041 32.0000 1.9874 1.9898 403.1224 403.7079 0.0911 -1.0000 -1.0000 5748791 1600203528.30 151.5124 60.0041 32.0000 1.9873 1.9897 403.0477 403.6330 0.0911 -1.0000 -1.0000 5748854 1600203528.40 151.5124 60.0041 32.0000 1.9869 1.9893 403.0906 403.6761 0.0911 -1.0000 -1.0000 5748916 1600203528.50 151.5124 60.0041 32.0000 1.9871 1.9895 403.0085 403.5943 0.0912 -1.0000 -1.0000 5748979 1600203528.60 151.5124 60.0041 32.0000 1.9862 1.9886 403.0276 403.6128 0.0910 -1.0000 -1.0000 5749041 1600203528.70 151.5120 60.0041 32.0000 1.9868 1.9892 403.0523 403.6374 0.0911 -1.0000 -1.0000 5749260 1600203528.80 151.4551 60.0041 32.0000 1.9873 1.9897 403.1025 403.6881 0.0911 -1.0000 -1.0000 5749338 1600203528.90 151.4551 60.0041 32.0000 1.9873 1.9897 403.0638 403.6494 0.0912 -1.0000 -1.0000 5749400 1600203529.00 151.4551 60.0041 32.0000 1.9869 1.9893 402.9915 403.5757 0.0909 -1.0000 -1.0000 5749463 1600203529.10 151.4551 60.0041 32.0000 1.9874 1.9897 403.0789 403.6630 0.0909 -1.0000 -1.0000 5749525 1600203529.20 151.4551 60.0041 32.0000 1.9872 1.9896 403.1157 403.7007 0.0911 -1.0000 -1.0000 5749588 1600203529.30 151.4500 60.0041 32.0000 1.9872 1.9896 402.9703 403.5562 0.0911 -1.0000 -1.0000 5749650 1600203529.40 151.4500 60.0041 32.0000 1.9871 1.9895 403.0383 403.6232 0.0910 -1.0000 -1.0000 5749729 1600203529.50 151.4500 60.0041 32.0000 1.9864 1.9888 403.0228 403.6079 0.0911 -1.0000 -1.0000 5749791 1600203529.60 151.4500 60.0041 32.0000 1.9874 1.9898 402.9136 403.4979 0.0910 -1.0000 -1.0000 5749853 1600203529.70 151.4500 60.0041 32.0000 1.9869 1.9893 403.0621 403.6472 0.0911 -1.0000 -1.0000 5749932 1600203529.80 151.4485 60.0041 32.0000 1.9871 1.9894 403.0648 403.6489 0.0909 -1.0000 -1.0000 5749994 1600203529.90 151.4313 60.0037 32.0000 1.9871 1.9894 403.1037 403.6887 0.0911 -1.0000 -1.0000 5750056 1600203530.00 151.4313 60.0037 32.0000 1.9866 1.9890 402.9770 403.5625 0.0912 -1.0000 -1.0000 5750135 1600203530.10 151.4313 60.0037 32.0000 1.9864 1.9888 402.9735 403.5591 0.0911 -1.0000 -1.0000 5750182 1600203530.20 151.4313 60.0037 32.0000 1.9867 1.9891 403.0593 403.6441 0.0910 -1.0000 -1.0000 5750260 1600203530.30 151.4313 60.0037 32.0000 1.9869 1.9893 403.0138 403.5989 0.0911 -1.0000 -1.0000 5750494 1600203530.40 151.4853 60.0037 32.0000 1.9874 1.9897 403.1248 403.7100 0.0910 -1.0000 -1.0000 5750556 1600203530.50 151.4853 60.0037 32.0000 1.9863 1.9887 403.0862 403.6706 0.0909 -1.0000 -1.0000 5750619 1600203530.60 151.4853 60.0037 32.0000 1.9874 1.9898 403.0834 403.6678 0.0909 -1.0000 -1.0000 5750682 1600203530.70 151.4853 60.0037 32.0000 1.9871 1.9895 403.0923 403.6780 0.0911 -1.0000 -1.0000 5750744 1600203530.80 151.4853 60.0037 32.0000 1.9869 1.9893 403.0731 403.6574 0.0909 -1.0000 -1.0000 5751244 1600203530.90 151.4853 60.0037 32.0000 1.9868 1.9892 403.0635 403.6469 0.0909 -1.0000 -1.0000 5751306 1600203531.00 151.5265 60.0037 32.0000 1.9868 1.9891 403.1496 403.7350 0.0911 -1.0000 -1.0000 5751369 1600203531.10 151.5463 60.0037 32.0000 1.9877 1.9900 403.0905 403.6757 0.0910 -1.0000 -1.0000 5751447 1600203531.20 151.5463 60.0037 32.0000 1.9868 1.9892 403.0522 403.6372 0.0910 -1.0000 -1.0000 5751509 1600203531.30 151.5463 60.0037 32.0000 1.9881 1.9904 403.0528 403.6375 0.0910 -1.0000 -1.0000 5751728 1600203531.40 151.5463 60.0037 32.0000 1.9874 1.9898 403.0618 403.6470 0.0911 -1.0000 -1.0000 5751806 1600203531.50 151.5463 60.0037 32.0000 1.9878 1.9902 403.0245 403.6091 0.0910 -1.0000 -1.0000 5751869 1600203531.60 151.5156 60.0037 32.0000 1.9874 1.9898 403.0163 403.6012 0.0911 -1.0000 -1.0000 5751931 1600203531.70 151.5156 60.0037 32.0000 1.9878 1.9902 403.0632 403.6482 0.0910 -1.0000 -1.0000 5752009 1600203531.80 151.5156 60.0037 32.0000 1.9871 1.9895 403.1357 403.7207 0.0910 -1.0000 -1.0000 5752072 1600203531.90 151.5156 60.0037 32.0000 1.9870 1.9894 403.0115 403.5962 0.0909 -1.0000 -1.0000 5752134 1600203532.00 151.5156 60.0037 32.0000 1.9876 1.9900 403.0354 403.6202 0.0911 -1.0000 -1.0000 5752212 1600203532.10 151.5206 60.0037 32.0000 1.9873 1.9896 402.9937 403.5785 0.0910 -1.0000 -1.0000 5752275 1600203532.20 151.5280 60.0037 32.0000 1.9866 1.9890 403.0897 403.6744 0.0910 -1.0000 -1.0000 5752337 1600203532.30 151.5280 60.0037 32.0000 1.9874 1.9897 403.1214 403.7067 0.0911 -1.0000 -1.0000 5752541 1600203532.40 151.5280 60.0037 32.0000 1.9877 1.9900 403.0671 403.6523 0.0911 -1.0000 -1.0000 5752603 1600203532.50 151.5280 60.0037 32.0000 1.9874 1.9898 403.0342 403.6195 0.0911 -1.0000 -1.0000 5752681 1600203532.60 151.5280 60.0037 32.0000 1.9871 1.9894 403.0647 403.6501 0.0911 -1.0000 -1.0000 5752744 1600203532.70 151.4889 60.0037 32.0000 1.9875 1.9899 403.0777 403.6625 0.0910 -1.0000 -1.0000 5752791 1600203532.80 151.4856 60.0037 32.0000 1.9879 1.9902 403.0572 403.6419 0.0910 -1.0000 -1.0000 5753259 1600203532.90 151.4856 60.0037 32.0000 1.9867 1.9891 403.0854 403.6705 0.0911 -1.0000 -1.0000 5753321 1600203533.00 151.4856 60.0037 32.0000 1.9867 1.9891 402.9592 403.5447 0.0911 -1.0000 -1.0000 5753384 1600203533.10 151.4856 60.0037 32.0000 1.9870 1.9894 403.0611 403.6463 0.0911 -1.0000 -1.0000 5753462 1600203533.20 151.4856 60.0037 32.0000 1.9870 1.9894 403.0709 403.6564 0.0911 -1.0000 -1.0000 5753524 1600203533.30 151.4783 60.0037 32.0000 1.9876 1.9900 403.1198 403.7047 0.0911 -1.0000 -1.0000 5753587 1600203533.40 151.4783 60.0037 32.0000 1.9873 1.9896 403.0661 403.6514 0.0910 -1.0000 -1.0000 5753852 1600203533.50 151.4783 60.0037 32.0000 1.9870 1.9894 403.1955 403.7803 0.0910 -1.0000 -1.0000 5753915 1600203533.60 151.4783 60.0037 32.0000 1.9874 1.9898 403.0388 403.6241 0.0910 -1.0000 -1.0000 5753977 1600203533.70 151.4783 60.0037 32.0000 1.9873 1.9897 403.0683 403.6528 0.0910 -1.0000 -1.0000 5754040 1600203533.80 151.4783 60.0037 32.0000 1.9871 1.9894 403.0620 403.6459 0.0909 -1.0000 -1.0000 5754118 1600203533.90 151.5198 60.0037 32.0000 1.9877 1.9901 403.0760 403.6614 0.0911 -1.0000 -1.0000 5754290 1600203534.00 151.5198 60.0037 32.0000 1.9877 1.9901 403.0706 403.6555 0.0910 -1.0000 -1.0000 5754352 1600203534.10 151.5198 60.0037 32.0000 1.9874 1.9898 403.0286 403.6137 0.0910 -1.0000 -1.0000 5754415 1600203534.20 151.5198 60.0037 32.0000 1.9864 1.9888 403.0587 403.6432 0.0910 -1.0000 -1.0000 5754493 1600203534.30 151.5198 60.0037 32.0000 1.9867 1.9891 402.9621 403.5472 0.0911 -1.0000 -1.0000 5754555 1600203534.40 151.4673 60.0037 32.0000 1.9873 1.9897 403.1315 403.7155 0.0910 -1.0000 -1.0000 5754618 1600203534.50 151.4673 60.0037 32.0000 1.9874 1.9898 403.0713 403.6566 0.0911 -1.0000 -1.0000 5754696 1600203534.60 151.4673 60.0037 32.0000 1.9870 1.9893 403.0336 403.6190 0.0911 -1.0000 -1.0000 5754759 1600203534.70 151.4673 60.0037 32.0000 1.9870 1.9894 403.0063 403.5903 0.0910 -1.0000 -1.0000 5754821 1600203534.80 151.4673 60.0037 32.0000 1.9877 1.9900 403.0848 403.6709 0.0912 -1.0000 -1.0000 5754883 1600203534.90 151.4817 60.0034 32.0000 1.9874 1.9898 403.0391 403.6247 0.0911 -1.0000 -1.0000 5755009 1600203535.00 151.4879 60.0033 32.0000 1.9869 1.9892 403.1589 403.7440 0.0910 -1.0000 -1.0000 5755071 1600203535.10 151.4879 60.0033 32.0000 1.9877 1.9900 402.9772 403.5618 0.0911 -1.0000 -1.0000 5755149 1600203535.20 151.4879 60.0033 32.0000 1.9872 1.9896 403.0378 403.6239 0.0912 -1.0000 -1.0000 5755212 1600203535.30 151.4879 60.0033 32.0000 1.9869 1.9892 403.1275 403.7126 0.0910 -1.0000 -1.0000 5755274 1600203535.40 151.4879 60.0033 32.0000 1.9873 1.9896 403.1088 403.6932 0.0909 -1.0000 -1.0000 5755758 1600203535.50 151.4916 60.0033 32.0000 1.9875 1.9899 403.0462 403.6322 0.0911 -1.0000 -1.0000 5755821 1600203535.60 151.5060 60.0033 32.0000 1.9878 1.9901 403.0398 403.6250 0.0911 -1.0000 -1.0000 5755883 1600203535.70 151.5060 60.0033 32.0000 1.9868 1.9892 403.0349 403.6187 0.0908 -1.0000 -1.0000 5755961 1600203535.80 151.5060 60.0033 32.0000 1.9872 1.9896 403.0284 403.6129 0.0910 -1.0000 -1.0000 5756024 1600203535.90 151.5060 60.0033 32.0000 1.9868 1.9892 403.1548 403.7396 0.0910 -1.0000 -1.0000 5756211 1600203536.00 151.5060 60.0033 32.0000 1.9873 1.9897 403.0329 403.6174 0.0910 -1.0000 -1.0000 5756290 1600203536.10 151.5153 60.0033 32.0000 1.9873 1.9896 403.1329 403.7173 0.0910 -1.0000 -1.0000 5756352 1600203536.20 151.5322 60.0033 32.0000 1.9875 1.9899 403.0794 403.6637 0.0908 -1.0000 -1.0000 5756414 1600203536.30 151.5322 60.0033 32.0000 1.9875 1.9899 403.0599 403.6444 0.0910 -1.0000 -1.0000 5756477 1600203536.40 151.5322 60.0033 32.0000 1.9880 1.9904 403.0587 403.6434 0.0911 -1.0000 -1.0000 5756540 1600203536.50 151.5322 60.0033 32.0000 1.9876 1.9900 403.0597 403.6448 0.0910 -1.0000 -1.0000 5756727 1600203536.60 151.5322 60.0033 32.0000 1.9874 1.9898 403.0682 403.6537 0.0911 -1.0000 -1.0000 5756790 1600203536.70 151.5245 60.0033 32.0000 1.9875 1.9899 403.0263 403.6113 0.0910 -1.0000 -1.0000 5756852 1600203536.80 151.5245 60.0033 32.0000 1.9878 1.9902 403.1190 403.7045 0.0911 -1.0000 -1.0000 5756930 1600203536.90 151.5245 60.0033 32.0000 1.9879 1.9903 403.0643 403.6492 0.0910 -1.0000 -1.0000 5756992 1600203537.00 151.5245 60.0033 32.0000 1.9873 1.9897 403.0520 403.6371 0.0910 -1.0000 -1.0000 5757196 1600203537.10 151.5245 60.0033 32.0000 1.9872 1.9896 403.0674 403.6525 0.0911 -1.0000 -1.0000 5757258 1600203537.20 151.5230 60.0033 32.0000 1.9874 1.9898 403.1214 403.7068 0.0911 -1.0000 -1.0000 5757320 1600203537.30 151.5171 60.0033 32.0000 1.9877 1.9901 402.9918 403.5762 0.0909 -1.0000 -1.0000 5757383 1600203537.40 151.5171 60.0033 32.0000 1.9874 1.9898 403.0947 403.6797 0.0910 -1.0000 -1.0000 5757461 1600203537.50 151.5171 60.0033 32.0000 1.9879 1.9903 403.0224 403.6070 0.0910 -1.0000 -1.0000 5758227 1600203537.60 151.5171 60.0033 32.0000 1.9878 1.9901 403.0488 403.6336 0.0910 -1.0000 -1.0000 5758289 1600203537.70 151.5171 60.0033 32.0000 1.9877 1.9901 403.0754 403.6600 0.0910 -1.0000 -1.0000 5758367 1600203537.80 151.5171 60.0033 32.0000 1.9875 1.9899 403.0078 403.5917 0.0909 -1.0000 -1.0000 5758430 1600203537.90 151.4780 60.0033 32.0000 1.9874 1.9898 403.1085 403.6934 0.0910 -1.0000 -1.0000 5758492 1600203538.00 151.4780 60.0033 32.0000 1.9876 1.9899 403.0681 403.6516 0.0909 -1.0000 -1.0000 5758554 1600203538.10 151.4780 60.0033 32.0000 1.9868 1.9892 403.0611 403.6460 0.0910 -1.0000 -1.0000 5758617 1600203538.20 151.4780 60.0033 32.0000 1.9873 1.9897 403.0243 403.6081 0.0908 -1.0000 -1.0000 5758695 1600203538.30 151.4780 60.0033 32.0000 1.9875 1.9899 403.0785 403.6623 0.0909 -1.0000 -1.0000 5758758 1600203538.40 151.5396 60.0033 32.0000 1.9874 1.9898 403.0425 403.6272 0.0910 -1.0000 -1.0000 5758820 1600203538.50 151.5396 60.0033 32.0000 1.9878 1.9902 403.0804 403.6645 0.0909 -1.0000 -1.0000 5759226 1600203538.60 151.5396 60.0033 32.0000 1.9873 1.9896 403.0637 403.6482 0.0910 -1.0000 -1.0000 5759289 1600203538.70 151.5396 60.0033 32.0000 1.9868 1.9892 403.0967 403.6811 0.0909 -1.0000 -1.0000 5759351 1600203538.80 151.5396 60.0033 32.0000 1.9876 1.9900 403.0616 403.6459 0.0910 -1.0000 -1.0000 5759429 1600203538.90 151.5360 60.0033 32.0000 1.9861 1.9885 403.0697 403.6546 0.0910 -1.0000 -1.0000 5759476 1600203539.00 151.5200 60.0033 32.0000 1.9875 1.9899 403.0594 403.6433 0.0909 -1.0000 -1.0000 5759554 1600203539.10 151.5200 60.0033 32.0000 1.9874 1.9898 403.0936 403.6793 0.0911 -1.0000 -1.0000 5759617 1600203539.20 151.5200 60.0033 32.0000 1.9876 1.9900 402.9996 403.5844 0.0910 -1.0000 -1.0000 5759679 1600203539.30 151.5200 60.0033 32.0000 1.9873 1.9896 403.1312 403.7163 0.0910 -1.0000 -1.0000 5759742 1600203539.40 151.5200 60.0033 32.0000 1.9871 1.9894 403.0363 403.6221 0.0911 -1.0000 -1.0000 5759820 1600203539.50 151.5237 60.0033 32.0000 1.9878 1.9902 403.0857 403.6692 0.0907 -1.0000 -1.0000 5759882 1600203539.60 151.5237 60.0033 32.0000 1.9871 1.9894 403.1057 403.6905 0.0911 -1.0000 -1.0000 5759945 1600203539.70 151.5237 60.0033 32.0000 1.9871 1.9895 403.0553 403.6396 0.0909 -1.0000 -1.0000 5800023 1600203539.80 151.5237 60.0033 32.0000 1.9879 1.9902 403.0555 403.6399 0.0910 -1.0000 -1.0000 5800086 1600203539.90 151.5237 60.0033 32.0000 1.9871 1.9895 402.9827 403.5669 0.0909 -1.0000 -1.0000 5800163 1600203540.00 151.5200 60.0033 32.0000 1.9870 1.9893 403.1201 403.7045 0.0909 -1.0000 -1.0000 5801085 1600203540.10 151.4832 60.0036 32.0000 1.9874 1.9898 403.0842 403.6684 0.0909 -1.0000 -1.0000 5801148 1600203540.20 151.4832 60.0036 32.0000 1.9872 1.9896 403.1069 403.6905 0.0908 -1.0000 -1.0000 5801226 1600203540.30 151.4832 60.0036 32.0000 1.9878 1.9901 403.0487 403.6319 0.0908 -1.0000 -1.0000 5801288 1600203540.40 151.4832 60.0036 32.0000 1.9871 1.9895 403.0298 403.6132 0.0908 -1.0000 -1.0000 5801351 1600203540.50 151.4832 60.0036 32.0000 1.9871 1.9895 403.0701 403.6539 0.0909 -1.0000 -1.0000 5801413 1600203540.60 151.4832 60.0036 32.0000 1.9871 1.9895 403.0729 403.6581 0.0911 -1.0000 -1.0000 5801476 1600203540.70 151.4832 60.0036 32.0000 1.9871 1.9894 403.0137 403.5984 0.0910 -1.0000 -1.0000 5801554 1600203540.80 151.4967 60.0036 32.0000 1.9875 1.9899 403.0386 403.6230 0.0909 -1.0000 -1.0000 5801616 1600203540.90 151.5227 60.0036 32.0000 1.9868 1.9892 403.0848 403.6690 0.0909 -1.0000 -1.0000 5801679 1600203541.00 151.5227 60.0036 32.0000 1.9875 1.9899 403.1140 403.6982 0.0909 -1.0000 -1.0000 5801741 1600203541.10 151.5227 60.0036 32.0000 1.9868 1.9892 403.1304 403.7160 0.0910 -1.0000 -1.0000 5801819 1600203541.20 151.5227 60.0036 32.0000 1.9875 1.9899 403.0035 403.5878 0.0910 -1.0000 -1.0000 5801882 1600203541.30 151.5227 60.0036 32.0000 1.9878 1.9901 403.0255 403.6096 0.0909 -1.0000 -1.0000 5801945 1600203541.40 151.5358 60.0036 32.0000 1.9874 1.9898 403.0242 403.6086 0.0909 -1.0000 -1.0000 5802007 1600203541.50 151.5572 60.0036 32.0000 1.9880 1.9903 403.0694 403.6535 0.0909 -1.0000 -1.0000 5802085 1600203541.60 151.5572 60.0036 32.0000 1.9878 1.9901 402.9712 403.5563 0.0911 -1.0000 -1.0000 5802147 1600203541.70 151.5572 60.0036 32.0000 1.9879 1.9903 403.1045 403.6891 0.0910 -1.0000 -1.0000 5802210 1600203541.80 151.5572 60.0036 32.0000 1.9878 1.9902 403.0110 403.5949 0.0908 -1.0000 -1.0000 5802272 1600203541.90 151.5572 60.0036 32.0000 1.9884 1.9908 403.0703 403.6547 0.0909 -1.0000 -1.0000 5802335 1600203542.00 151.5572 60.0036 32.0000 1.9882 1.9906 403.0817 403.6662 0.0910 -1.0000 -1.0000 5802413 1600203542.10 151.5572 60.0036 32.0000 1.9874 1.9898 403.0512 403.6355 0.0909 -1.0000 -1.0000 5802475 1600203542.20 151.5572 60.0036 32.0000 1.9876 1.9900 403.1027 403.6863 0.0909 -1.0000 -1.0000 5802554 1600203542.30 151.5572 60.0036 32.0000 1.9877 1.9901 403.0537 403.6384 0.0910 -1.0000 -1.0000 5802616 1600203542.40 151.5572 60.0036 32.0000 1.9875 1.9899 403.0510 403.6360 0.0910 -1.0000 -1.0000 5802679 1600203542.50 151.5572 60.0036 32.0000 1.9876 1.9899 403.1339 403.7185 0.0910 -1.0000 -1.0000 5802757 1600203542.60 151.5597 60.0036 32.0000 1.9878 1.9902 403.0490 403.6339 0.0910 -1.0000 -1.0000 5802819 1600203542.70 151.5597 60.0036 32.0000 1.9879 1.9903 403.0737 403.6585 0.0910 -1.0000 -1.0000 5802882 1600203542.80 151.5597 60.0036 32.0000 1.9878 1.9901 403.1429 403.7267 0.0909 -1.0000 -1.0000 5802944 1600203542.90 151.5597 60.0036 32.0000 1.9875 1.9899 403.0498 403.6342 0.0909 -1.0000 -1.0000 5803007 1600203543.00 151.5597 60.0036 32.0000 1.9877 1.9901 403.0141 403.5995 0.0911 -1.0000 -1.0000 5803069 1600203543.10 151.5597 60.0036 32.0000 1.9871 1.9894 403.0770 403.6612 0.0909 -1.0000 -1.0000 5803366 1600203543.20 151.5597 60.0036 32.0000 1.9874 1.9898 403.0859 403.6700 0.0909 -1.0000 -1.0000 5803428 1600203543.30 151.5254 60.0036 32.0000 1.9872 1.9896 403.0882 403.6728 0.0910 -1.0000 -1.0000 5803491 1600203543.40 151.5254 60.0036 32.0000 1.9876 1.9899 403.0175 403.6025 0.0911 -1.0000 -1.0000 5803569 1600203543.50 151.5254 60.0036 32.0000 1.9879 1.9903 402.9865 403.5714 0.0910 -1.0000 -1.0000 5803631 1600203543.60 151.5254 60.0036 32.0000 1.9881 1.9904 403.0861 403.6699 0.0909 -1.0000 -1.0000 5803944 1600203543.70 151.5254 60.0036 32.0000 1.9884 1.9907 403.1130 403.6966 0.0908 -1.0000 -1.0000 5804022 1600203543.80 151.5254 60.0036 32.0000 1.9881 1.9905 403.0023 403.5868 0.0910 -1.0000 -1.0000 5804084 1600203543.90 151.6031 60.0036 32.0000 1.9876 1.9899 403.0558 403.6396 0.0908 -1.0000 -1.0000 5804147 1600203544.00 151.6031 60.0036 32.0000 1.9881 1.9905 403.0432 403.6270 0.0909 -1.0000 -1.0000 5804225 1600203544.10 151.6031 60.0036 32.0000 1.9878 1.9902 403.0580 403.6437 0.0911 -1.0000 -1.0000 5804507 1600203544.20 151.6031 60.0036 32.0000 1.9873 1.9897 403.0578 403.6415 0.0908 -1.0000 -1.0000 5804584 1600203544.30 151.6031 60.0036 32.0000 1.9878 1.9901 403.0440 403.6268 0.0907 -1.0000 -1.0000 5804647 1600203544.40 151.5931 60.0036 32.0000 1.9872 1.9896 403.0869 403.6703 0.0908 -1.0000 -1.0000 5804709 1600203544.50 151.5238 60.0036 32.0000 1.9869 1.9893 402.9513 403.5351 0.0909 -1.0000 -1.0000 5804772 1600203544.60 151.5238 60.0036 32.0000 1.9876 1.9899 402.9924 403.5768 0.0910 -1.0000 -1.0000 5804959 1600203544.70 151.5238 60.0036 32.0000 1.9874 1.9898 403.0572 403.6413 0.0909 -1.0000 -1.0000 5805022 1600203544.80 151.5238 60.0036 32.0000 1.9876 1.9900 402.9878 403.5716 0.0909 -1.0000 -1.0000 5805100 1600203544.90 151.5238 60.0036 32.0000 1.9872 1.9896 403.0112 403.5946 0.0908 -1.0000 -1.0000 5805162 1600203545.00 151.5033 60.0040 32.0000 1.9868 1.9892 403.0429 403.6274 0.0910 -1.0000 -1.0000 5805225 1600203545.10 151.5033 60.0040 32.0000 1.9880 1.9904 403.0465 403.6305 0.0909 -1.0000 -1.0000 5805303 1600203545.20 151.5033 60.0040 32.0000 1.9872 1.9896 403.0290 403.6140 0.0910 -1.0000 -1.0000 5805490 1600203545.30 151.5033 60.0040 32.0000 1.9876 1.9900 403.0532 403.6378 0.0910 -1.0000 -1.0000 5805553 1600203545.40 151.5033 60.0040 32.0000 1.9873 1.9897 403.0462 403.6308 0.0910 -1.0000 -1.0000 5805631 1600203545.50 151.4976 60.0040 32.0000 1.9876 1.9900 403.0379 403.6230 0.0911 -1.0000 -1.0000 5805694 1600203545.60 151.4908 60.0040 32.0000 1.9875 1.9899 403.0443 403.6295 0.0911 -1.0000 -1.0000 5805756 1600203545.70 151.4908 60.0040 32.0000 1.9872 1.9896 403.0542 403.6387 0.0909 -1.0000 -1.0000 5805959 1600203545.80 151.4908 60.0040 32.0000 1.9869 1.9892 403.0603 403.6440 0.0908 -1.0000 -1.0000 5806022 1600203545.90 151.4908 60.0040 32.0000 1.9874 1.9898 402.9842 403.5677 0.0910 -1.0000 -1.0000 5806084 1600203546.00 151.4908 60.0040 32.0000 1.9865 1.9889 402.9579 403.5422 0.0908 -1.0000 -1.0000 5806162 1600203546.10 151.4696 60.0040 32.0000 1.9873 1.9897 403.0322 403.6178 0.0911 -1.0000 -1.0000 5806225 1600203546.20 151.4696 60.0040 32.0000 1.9874 1.9898 403.0546 403.6391 0.0910 -1.0000 -1.0000 5806771 1600203546.30 151.4696 60.0040 32.0000 1.9872 1.9895 402.9786 403.5633 0.0910 -1.0000 -1.0000 5806849 1600203546.40 151.4696 60.0040 32.0000 1.9872 1.9896 402.9566 403.5402 0.0909 -1.0000 -1.0000 5806912 1600203546.50 151.4696 60.0040 32.0000 1.9877 1.9901 402.9999 403.5841 0.0909 -1.0000 -1.0000 5806974 1600203546.60 151.4696 60.0040 32.0000 1.9877 1.9901 403.0522 403.6362 0.0909 -1.0000 -1.0000 5807037 1600203546.70 151.5186 60.0040 32.0000 1.9877 1.9901 403.0764 403.6611 0.0910 -1.0000 -1.0000 5807240 1600203546.80 151.5186 60.0040 32.0000 1.9880 1.9904 403.0587 403.6430 0.0909 -1.0000 -1.0000 5807318 1600203546.90 151.5186 60.0040 32.0000 1.9878 1.9902 403.0327 403.6174 0.0910 -1.0000 -1.0000 5807381 1600203547.00 151.5186 60.0040 32.0000 1.9870 1.9893 402.9867 403.5707 0.0909 -1.0000 -1.0000 5807443 1600203547.10 151.5186 60.0040 32.0000 1.9877 1.9901 403.0369 403.6208 0.0909 -1.0000 -1.0000 5807506 1600203547.20 151.5139 60.0040 32.0000 1.9876 1.9899 403.0208 403.6047 0.0909 -1.0000 -1.0000 5807568 1600203547.30 151.4944 60.0040 32.0000 1.9870 1.9893 403.0069 403.5911 0.0909 -1.0000 -1.0000 5807646 1600203547.40 151.4944 60.0040 32.0000 1.9871 1.9894 403.0643 403.6479 0.0908 -1.0000 -1.0000 5807709 1600203547.50 151.4944 60.0040 32.0000 1.9878 1.9901 403.0061 403.5914 0.0911 -1.0000 -1.0000 5807771 1600203547.60 151.4944 60.0040 32.0000 1.9876 1.9900 403.1066 403.6918 0.0910 -1.0000 -1.0000 5807834 1600203547.70 151.4944 60.0040 32.0000 1.9875 1.9898 403.1353 403.7192 0.0909 -1.0000 -1.0000 5807912 1600203547.80 151.5523 60.0040 32.0000 1.9876 1.9900 403.0886 403.6732 0.0910 -1.0000 -1.0000 5807974 1600203547.90 151.5523 60.0040 32.0000 1.9872 1.9896 403.1224 403.7074 0.0910 -1.0000 -1.0000 5808037 1600203548.00 151.5523 60.0040 32.0000 1.9872 1.9896 403.0191 403.6039 0.0910 -1.0000 -1.0000 5808115 1600203548.10 151.5523 60.0040 32.0000 1.9879 1.9903 403.0388 403.6223 0.0908 -1.0000 -1.0000 5808177 1600203548.20 151.5523 60.0040 32.0000 1.9877 1.9900 403.0883 403.6726 0.0910 -1.0000 -1.0000 5808255 1600203548.30 151.5351 60.0040 32.0000 1.9872 1.9896 402.9785 403.5621 0.0909 -1.0000 -1.0000 5808318 1600203548.40 151.5277 60.0040 32.0000 1.9863 1.9887 403.0759 403.6601 0.0908 -1.0000 -1.0000 5808381 1600203548.50 151.5277 60.0040 32.0000 1.9875 1.9899 403.0515 403.6351 0.0908 -1.0000 -1.0000 5808458 1600203548.60 151.5277 60.0040 32.0000 1.9870 1.9893 403.0869 403.6701 0.0908 -1.0000 -1.0000 5808521 1600203548.70 151.5277 60.0040 32.0000 1.9871 1.9895 403.0338 403.6174 0.0908 -1.0000 -1.0000 5809021 1600203548.80 151.5277 60.0040 32.0000 1.9877 1.9901 403.0142 403.5981 0.0909 -1.0000 -1.0000 5809099 1600203548.90 151.5524 60.0040 32.0000 1.9874 1.9897 403.0836 403.6673 0.0909 -1.0000 -1.0000 5809161 1600203549.00 151.5541 60.0040 32.0000 1.9869 1.9892 402.9989 403.5830 0.0909 -1.0000 -1.0000 5809224 1600203549.10 151.5541 60.0040 32.0000 1.9874 1.9898 402.9537 403.5368 0.0908 -1.0000 -1.0000 5809286 1600203549.20 151.5541 60.0040 32.0000 1.9878 1.9902 403.0490 403.6337 0.0910 -1.0000 -1.0000 5809521 1600203549.30 151.5541 60.0040 32.0000 1.9872 1.9895 402.9981 403.5822 0.0909 -1.0000 -1.0000 5809583 1600203549.40 151.5541 60.0040 32.0000 1.9874 1.9897 403.0122 403.5961 0.0909 -1.0000 -1.0000 5809661 1600203549.50 151.4917 60.0040 32.0000 1.9871 1.9895 403.0855 403.6691 0.0908 -1.0000 -1.0000 5809724 1600203549.60 151.4912 60.0040 32.0000 1.9871 1.9894 403.0394 403.6233 0.0909 -1.0000 -1.0000 5809786 1600203549.70 151.4912 60.0040 32.0000 1.9872 1.9896 402.9939 403.5774 0.0908 -1.0000 -1.0000 5809864 1600203549.80 151.4912 60.0040 32.0000 1.9878 1.9901 403.0508 403.6351 0.0910 -1.0000 -1.0000 5810161 1600203549.90 151.4912 60.0040 32.0000 1.9873 1.9897 403.0621 403.6456 0.0908 -1.0000 -1.0000 5810224 1600203550.00 151.4989 60.0041 32.0000 1.9871 1.9895 403.1079 403.6921 0.0908 -1.0000 -1.0000 5810302 1600203550.10 151.5058 60.0043 32.0000 1.9866 1.9889 403.0599 403.6432 0.0908 -1.0000 -1.0000 5810349 1600203550.20 151.5058 60.0043 32.0000 1.9872 1.9896 403.1030 403.6867 0.0908 -1.0000 -1.0000 5810427 1600203550.30 151.5058 60.0043 32.0000 1.9874 1.9898 403.1152 403.6993 0.0909 -1.0000 -1.0000 5810505 1600203550.40 151.5058 60.0043 32.0000 1.9870 1.9894 403.1101 403.6943 0.0910 -1.0000 -1.0000 5810567 1600203550.50 151.5058 60.0043 32.0000 1.9865 1.9889 403.0535 403.6382 0.0910 -1.0000 -1.0000 5810646 1600203550.60 151.4610 60.0043 32.0000 1.9867 1.9891 403.0762 403.6604 0.0909 -1.0000 -1.0000 5810708 1600203550.70 151.4610 60.0043 32.0000 1.9873 1.9897 403.0777 403.6616 0.0909 -1.0000 -1.0000 5810770 1600203550.80 151.4610 60.0043 32.0000 1.9870 1.9894 403.1081 403.6930 0.0910 -1.0000 -1.0000 5811505 1600203550.90 151.4610 60.0043 32.0000 1.9877 1.9901 403.0401 403.6247 0.0910 -1.0000 -1.0000 5811567 1600203551.00 151.4610 60.0043 32.0000 1.9869 1.9893 403.0763 403.6612 0.0910 -1.0000 -1.0000 5811630 1600203551.10 151.4610 60.0043 32.0000 1.9876 1.9899 403.1138 403.6980 0.0910 -1.0000 -1.0000 5811708 1600203551.20 151.5018 60.0043 32.0000 1.9880 1.9903 403.0400 403.6243 0.0909 -1.0000 -1.0000 5811770 1600203551.30 151.5018 60.0043 32.0000 1.9870 1.9894 403.1206 403.7048 0.0909 -1.0000 -1.0000 5811833 1600203551.40 151.5018 60.0043 32.0000 1.9866 1.9889 402.9464 403.5292 0.0908 -1.0000 -1.0000 5811895 1600203551.50 151.5018 60.0043 32.0000 1.9873 1.9896 403.0639 403.6480 0.0909 -1.0000 -1.0000 5811958 1600203551.60 151.5018 60.0043 32.0000 1.9868 1.9892 403.0153 403.5992 0.0909 -1.0000 -1.0000 5812020 1600203551.70 151.5018 60.0043 32.0000 1.9872 1.9895 403.1205 403.7047 0.0909 -1.0000 -1.0000 5812098 1600203551.80 151.5376 60.0043 32.0000 1.9875 1.9899 403.0487 403.6325 0.0908 -1.0000 -1.0000 5812223 1600203551.90 151.5376 60.0043 32.0000 1.9878 1.9902 403.1874 403.7712 0.0908 -1.0000 -1.0000 5812286 1600203552.00 151.5376 60.0043 32.0000 1.9872 1.9895 403.0716 403.6549 0.0908 -1.0000 -1.0000 5812364 1600203552.10 151.5376 60.0043 32.0000 1.9877 1.9901 403.1110 403.6950 0.0909 -1.0000 -1.0000 5812426 1600203552.20 151.5376 60.0043 32.0000 1.9878 1.9902 403.1717 403.7545 0.0907 -1.0000 -1.0000 5812505 1600203552.30 151.5361 60.0043 32.0000 1.9878 1.9902 403.1168 403.7009 0.0909 -1.0000 -1.0000 5812739 1600203552.40 151.5359 60.0043 32.0000 1.9876 1.9900 403.0832 403.6675 0.0909 -1.0000 -1.0000 5812801 1600203552.50 151.5359 60.0043 32.0000 1.9874 1.9897 403.0399 403.6241 0.0909 -1.0000 -1.0000 5812879 1600203552.60 151.5359 60.0043 32.0000 1.9874 1.9898 403.0672 403.6507 0.0907 -1.0000 -1.0000 5812942 1600203552.70 151.5359 60.0043 32.0000 1.9876 1.9900 403.1395 403.7232 0.0909 -1.0000 -1.0000 5813004 1600203552.80 151.5359 60.0043 32.0000 1.9874 1.9897 403.0581 403.6424 0.0909 -1.0000 -1.0000 5813067 1600203552.90 151.4935 60.0043 32.0000 1.9873 1.9897 403.1131 403.6968 0.0909 -1.0000 -1.0000 5813129 1600203553.00 151.4935 60.0043 32.0000 1.9874 1.9898 403.1003 403.6843 0.0909 -1.0000 -1.0000 5813192 1600203553.10 151.4935 60.0043 32.0000 1.9878 1.9901 403.0639 403.6482 0.0909 -1.0000 -1.0000 5813270 1600203553.20 151.4935 60.0043 32.0000 1.9876 1.9900 403.0573 403.6418 0.0911 -1.0000 -1.0000 5813332 1600203553.30 151.4935 60.0043 32.0000 1.9876 1.9900 403.0303 403.6140 0.0907 -1.0000 -1.0000 5813457 1600203553.40 151.4692 60.0043 32.0000 1.9874 1.9898 403.1940 403.7780 0.0908 -1.0000 -1.0000 5813535 1600203553.50 151.4692 60.0043 32.0000 1.9867 1.9890 403.0688 403.6527 0.0909 -1.0000 -1.0000 5813598 1600203553.60 151.4692 60.0043 32.0000 1.9870 1.9894 403.0594 403.6425 0.0907 -1.0000 -1.0000 5813660 1600203553.70 151.4692 60.0043 32.0000 1.9872 1.9896 403.0746 403.6594 0.0909 -1.0000 -1.0000 5813739 1600203553.80 151.4692 60.0043 32.0000 1.9875 1.9899 403.0604 403.6438 0.0908 -1.0000 -1.0000 5813801 1600203553.90 151.4692 60.0043 32.0000 1.9866 1.9890 403.0325 403.6159 0.0908 -1.0000 -1.0000 5814754 1600203554.00 151.5017 60.0043 32.0000 1.9866 1.9890 403.0805 403.6651 0.0910 -1.0000 -1.0000 5814832 1600203554.10 151.5017 60.0043 32.0000 1.9870 1.9894 403.0316 403.6156 0.0908 -1.0000 -1.0000 5814894 1600203554.20 151.5017 60.0043 32.0000 1.9872 1.9896 403.1227 403.7061 0.0908 -1.0000 -1.0000 5814957 1600203554.30 151.5017 60.0043 32.0000 1.9883 1.9906 403.0425 403.6265 0.0909 -1.0000 -1.0000 5815019 1600203554.40 151.5017 60.0043 32.0000 1.9873 1.9897 403.0827 403.6665 0.0908 -1.0000 -1.0000 5815082 1600203554.50 151.4996 60.0043 32.0000 1.9873 1.9896 403.0733 403.6579 0.0909 -1.0000 -1.0000 5815160 1600203554.60 151.4973 60.0043 32.0000 1.9873 1.9897 403.1549 403.7392 0.0910 -1.0000 -1.0000 5815223 1600203554.70 151.4973 60.0043 32.0000 1.9874 1.9898 403.0532 403.6381 0.0910 -1.0000 -1.0000 5815285 1600203554.80 151.4973 60.0043 32.0000 1.9875 1.9899 403.0318 403.6160 0.0909 -1.0000 -1.0000 5815363 1600203554.90 151.4973 60.0043 32.0000 1.9870 1.9893 403.0784 403.6621 0.0908 -1.0000 -1.0000 5815426 1600203555.00 151.4973 60.0043 32.0000 1.9873 1.9896 403.0189 403.6030 0.0910 -1.0000 -1.0000 5815488 1600203555.10 151.4829 60.0042 32.0000 1.9875 1.9899 403.0800 403.6639 0.0909 -1.0000 -1.0000 5815551 1600203555.20 151.4829 60.0042 32.0000 1.9875 1.9899 403.0302 403.6147 0.0909 -1.0000 -1.0000 5815613 1600203555.30 151.4829 60.0042 32.0000 1.9870 1.9894 403.0727 403.6570 0.0909 -1.0000 -1.0000 5815675 1600203555.40 151.4829 60.0042 32.0000 1.9873 1.9897 403.1014 403.6855 0.0908 -1.0000 -1.0000 5815769 1600203555.50 151.4829 60.0042 32.0000 1.9872 1.9895 403.1271 403.7113 0.0910 -1.0000 -1.0000 5815832 1600203555.60 151.4829 60.0042 32.0000 1.9867 1.9890 403.0460 403.6290 0.0907 -1.0000 -1.0000 5815894 1600203555.70 151.4829 60.0042 32.0000 1.9871 1.9895 403.1613 403.7452 0.0908 -1.0000 -1.0000 5815957 1600203555.80 151.4829 60.0042 32.0000 1.9885 1.9908 403.0015 403.5853 0.0909 -1.0000 -1.0000 5816019 1600203555.90 151.4829 60.0042 32.0000 1.9876 1.9900 403.1220 403.7065 0.0910 -1.0000 -1.0000 5816316 1600203556.00 151.4829 60.0042 32.0000 1.9869 1.9893 403.0838 403.6665 0.0907 -1.0000 -1.0000 5816379 1600203556.10 151.4829 60.0042 32.0000 1.9866 1.9890 403.0621 403.6460 0.0909 -1.0000 -1.0000 5816441 1600203556.20 151.4829 60.0042 32.0000 1.9868 1.9892 403.0357 403.6193 0.0908 -1.0000 -1.0000 5816519 1600203556.30 151.5302 60.0042 32.0000 1.9869 1.9892 403.1161 403.6997 0.0908 -1.0000 -1.0000 5816582 1600203556.40 151.5302 60.0042 32.0000 1.9875 1.9898 403.0529 403.6368 0.0909 -1.0000 -1.0000 5816753 1600203556.50 151.5302 60.0042 32.0000 1.9873 1.9896 403.1785 403.7642 0.0911 -1.0000 -1.0000 5816831 1600203556.60 151.5302 60.0042 32.0000 1.9872 1.9896 403.0594 403.6435 0.0909 -1.0000 -1.0000 5816894 1600203556.70 151.5302 60.0042 32.0000 1.9879 1.9902 403.0760 403.6597 0.0908 -1.0000 -1.0000 5816956 1600203556.80 151.5302 60.0042 32.0000 1.9881 1.9904 403.0370 403.6219 0.0910 -1.0000 -1.0000 5817035 1600203556.90 151.5108 60.0042 32.0000 1.9879 1.9903 403.0967 403.6800 0.0908 -1.0000 -1.0000 5817097 1600203557.00 151.5108 60.0042 32.0000 1.9874 1.9898 403.0318 403.6155 0.0908 -1.0000 -1.0000 5817222 1600203557.10 151.5108 60.0042 32.0000 1.9872 1.9895 403.0976 403.6823 0.0910 -1.0000 -1.0000 5817300 1600203557.20 151.5108 60.0042 32.0000 1.9875 1.9898 403.0813 403.6653 0.0909 -1.0000 -1.0000 5817363 1600203557.30 151.5108 60.0042 32.0000 1.9875 1.9899 403.0325 403.6162 0.0908 -1.0000 -1.0000 5817425 1600203557.40 151.5108 60.0042 32.0000 1.9877 1.9900 403.1724 403.7560 0.0908 -1.0000 -1.0000 5817488 1600203557.50 151.4948 60.0042 32.0000 1.9868 1.9892 403.0321 403.6160 0.0908 -1.0000 -1.0000 5817769 1600203557.60 151.4945 60.0042 32.0000 1.9875 1.9898 403.0329 403.6170 0.0910 -1.0000 -1.0000 5817831 1600203557.70 151.4945 60.0042 32.0000 1.9872 1.9896 403.0544 403.6388 0.0910 -1.0000 -1.0000 5817909 1600203557.80 151.4945 60.0042 32.0000 1.9871 1.9895 403.0744 403.6588 0.0909 -1.0000 -1.0000 5817972 1600203557.90 151.4945 60.0042 32.0000 1.9874 1.9898 403.0705 403.6546 0.0909 -1.0000 -1.0000 5818034 1600203558.00 151.4945 60.0042 32.0000 1.9871 1.9895 403.1411 403.7253 0.0910 -1.0000 -1.0000 5818519 1600203558.10 151.5433 60.0042 32.0000 1.9878 1.9901 403.0212 403.6065 0.0910 -1.0000 -1.0000 5818581 1600203558.20 151.5433 60.0042 32.0000 1.9875 1.9899 403.0995 403.6833 0.0909 -1.0000 -1.0000 5818659 1600203558.30 151.5433 60.0042 32.0000 1.9875 1.9899 403.0573 403.6417 0.0909 -1.0000 -1.0000 5818722 1600203558.40 151.5433 60.0042 32.0000 1.9868 1.9892 403.0281 403.6120 0.0909 -1.0000 -1.0000 5818784 1600203558.50 151.5433 60.0042 32.0000 1.9873 1.9897 403.0715 403.6558 0.0910 -1.0000 -1.0000 5818847 1600203558.60 151.5437 60.0042 32.0000 1.9867 1.9891 403.0132 403.5973 0.0909 -1.0000 -1.0000 5818909 1600203558.70 151.5442 60.0042 32.0000 1.9868 1.9892 403.0321 403.6164 0.0909 -1.0000 -1.0000 5818972 1600203558.80 151.5442 60.0042 32.0000 1.9880 1.9903 403.1224 403.7059 0.0908 -1.0000 -1.0000 5819050 1600203558.90 151.5442 60.0042 32.0000 1.9870 1.9893 403.1006 403.6850 0.0910 -1.0000 -1.0000 5819112 1600203559.00 151.5442 60.0042 32.0000 1.9867 1.9891 402.9857 403.5699 0.0909 -1.0000 -1.0000 5819831 1600203559.10 151.5442 60.0042 32.0000 1.9863 1.9886 403.0658 403.6493 0.0908 -1.0000 -1.0000 5819925 1600203559.20 151.4992 60.0042 32.0000 1.9869 1.9893 403.0829 403.6665 0.0908 -1.0000 -1.0000 5819987 1600203559.30 151.4992 60.0042 32.0000 1.9866 1.9889 403.0359 403.6197 0.0908 -1.0000 -1.0000 5820049 1600203559.40 151.4992 60.0042 32.0000 1.9872 1.9896 403.1090 403.6931 0.0909 -1.0000 -1.0000 5820128 1600203559.50 151.4992 60.0042 32.0000 1.9871 1.9894 403.0709 403.6553 0.0909 -1.0000 -1.0000 5820190 1600203559.60 151.4992 60.0042 32.0000 1.9861 1.9884 403.1389 403.7228 0.0909 -1.0000 -1.0000 5820253 1600203559.70 151.4992 60.0042 32.0000 1.9872 1.9895 403.0721 403.6560 0.0908 -1.0000 -1.0000 5820315 1600203559.80 151.4797 60.0040 32.0000 1.9873 1.9896 403.0806 403.6660 0.0910 -1.0000 -1.0000 5820425 1600203559.90 151.4666 60.0039 32.0000 1.9868 1.9891 403.1001 403.6835 0.0908 -1.0000 -1.0000 5820487 1600203560.00 151.4666 60.0039 32.0000 1.9868 1.9892 403.0985 403.6824 0.0909 -1.0000 -1.0000 5820565 1600203560.10 151.4666 60.0039 32.0000 1.9872 1.9896 402.9505 403.5349 0.0909 -1.0000 -1.0000 5820627 1600203560.20 151.4666 60.0039 32.0000 1.9870 1.9894 403.1009 403.6844 0.0909 -1.0000 -1.0000 5820690 1600203560.30 151.4666 60.0039 32.0000 1.9871 1.9894 403.0544 403.6376 0.0907 -1.0000 -1.0000 5820752 1600203560.40 151.4993 60.0039 32.0000 1.9870 1.9894 403.0497 403.6337 0.0908 -1.0000 -1.0000 5820815 1600203560.50 151.4993 60.0039 32.0000 1.9868 1.9892 403.0600 403.6430 0.0907 -1.0000 -1.0000 5821002 1600203560.60 151.4993 60.0039 32.0000 1.9872 1.9895 403.0721 403.6565 0.0910 -1.0000 -1.0000 5821065 1600203560.70 151.4993 60.0039 32.0000 1.9872 1.9896 403.1414 403.7253 0.0909 -1.0000 -1.0000 5821127 1600203560.80 151.4993 60.0039 32.0000 1.9869 1.9892 403.0763 403.6602 0.0909 -1.0000 -1.0000 5821221 1600203560.90 151.4993 60.0039 32.0000 1.9871 1.9894 403.0217 403.6054 0.0909 -1.0000 -1.0000 5821284 1600203561.00 151.4993 60.0039 32.0000 1.9877 1.9901 403.1126 403.6967 0.0909 -1.0000 -1.0000 5821346 1600203561.10 151.4993 60.0039 32.0000 1.9872 1.9896 403.1095 403.6932 0.0908 -1.0000 -1.0000 5821487 1600203561.20 151.4993 60.0039 32.0000 1.9868 1.9892 403.0481 403.6312 0.0908 -1.0000 -1.0000 5821549 1600203561.30 151.4993 60.0039 32.0000 1.9863 1.9887 403.0843 403.6676 0.0908 -1.0000 -1.0000 5821612 1600203561.40 151.4993 60.0039 32.0000 1.9875 1.9898 403.0823 403.6668 0.0911 -1.0000 -1.0000 5821674 1600203561.50 151.5265 60.0039 32.0000 1.9874 1.9898 402.9855 403.5675 0.0906 -1.0000 -1.0000 5821737 1600203561.60 151.5286 60.0039 32.0000 1.9878 1.9902 403.0736 403.6564 0.0907 -1.0000 -1.0000 5822471 1600203561.70 151.5286 60.0039 32.0000 1.9871 1.9895 403.0928 403.6757 0.0907 -1.0000 -1.0000 5822549 1600203561.80 151.5286 60.0039 32.0000 1.9872 1.9895 403.0670 403.6504 0.0909 -1.0000 -1.0000 5822611 1600203561.90 151.5286 60.0039 32.0000 1.9872 1.9896 403.0357 403.6199 0.0909 -1.0000 -1.0000 5822674 1600203562.00 151.5286 60.0039 32.0000 1.9873 1.9897 403.1562 403.7401 0.0908 -1.0000 -1.0000 5822752 1600203562.10 151.5083 60.0039 32.0000 1.9871 1.9895 403.0106 403.5941 0.0908 -1.0000 -1.0000 5822815 1600203562.20 151.5083 60.0039 32.0000 1.9870 1.9893 403.0153 403.5982 0.0907 -1.0000 -1.0000 5822877 1600203562.30 151.5083 60.0039 32.0000 1.9871 1.9895 403.0549 403.6370 0.0907 -1.0000 -1.0000 5822939 1600203562.40 151.5083 60.0039 32.0000 1.9868 1.9892 403.0589 403.6432 0.0909 -1.0000 -1.0000 5823002 1600203562.50 151.5083 60.0039 32.0000 1.9870 1.9893 403.0887 403.6720 0.0908 -1.0000 -1.0000 5823080 1600203562.60 151.5019 60.0039 32.0000 1.9872 1.9896 402.9672 403.5508 0.0908 -1.0000 -1.0000 5823143 1600203562.70 151.5019 60.0039 32.0000 1.9872 1.9896 403.0379 403.6210 0.0908 -1.0000 -1.0000 5823221 1600203562.80 151.5019 60.0039 32.0000 1.9869 1.9893 403.0699 403.6541 0.0910 -1.0000 -1.0000 5823299 1600203562.90 151.5019 60.0039 32.0000 1.9876 1.9900 403.0556 403.6394 0.0908 -1.0000 -1.0000 5823361 1600203563.00 151.5019 60.0039 32.0000 1.9873 1.9897 403.0295 403.6126 0.0908 -1.0000 -1.0000 5823424 1600203563.10 151.5239 60.0039 32.0000 1.9878 1.9902 403.0784 403.6620 0.0908 -1.0000 -1.0000 5823502 1600203563.20 151.5466 60.0039 32.0000 1.9875 1.9899 402.9491 403.5322 0.0907 -1.0000 -1.0000 5823564 1600203563.30 151.5466 60.0039 32.0000 1.9872 1.9895 403.0805 403.6633 0.0907 -1.0000 -1.0000 5823627 1600203563.40 151.5466 60.0039 32.0000 1.9871 1.9894 403.0802 403.6634 0.0908 -1.0000 -1.0000 5823689 1600203563.50 151.5466 60.0039 32.0000 1.9877 1.9901 403.1313 403.7152 0.0908 -1.0000 -1.0000 5823752 1600203563.60 151.5466 60.0039 32.0000 1.9875 1.9899 403.0274 403.6111 0.0909 -1.0000 -1.0000 5824596 1600203563.70 151.5466 60.0039 32.0000 1.9875 1.9899 403.1069 403.6895 0.0906 -1.0000 -1.0000 5824658 1600203563.80 151.5466 60.0039 32.0000 1.9870 1.9893 403.0489 403.6326 0.0908 -1.0000 -1.0000 5824721 1600203563.90 151.5466 60.0039 32.0000 1.9876 1.9900 403.1307 403.7143 0.0908 -1.0000 -1.0000 5824783 1600203564.00 151.5466 60.0039 32.0000 1.9874 1.9898 403.0482 403.6316 0.0908 -1.0000 -1.0000 5824861 1600203564.10 151.5466 60.0039 32.0000 1.9869 1.9892 403.0999 403.6830 0.0907 -1.0000 -1.0000 5824923 1600203564.20 151.5466 60.0039 32.0000 1.9870 1.9893 403.1091 403.6923 0.0907 -1.0000 -1.0000 5825001 1600203564.30 151.5583 60.0039 32.0000 1.9871 1.9895 403.0850 403.6692 0.0909 -1.0000 -1.0000 5825064 1600203564.40 151.5588 60.0039 32.0000 1.9876 1.9900 403.1262 403.7104 0.0909 -1.0000 -1.0000 5825126 1600203564.50 151.5588 60.0039 32.0000 1.9879 1.9902 403.1146 403.6981 0.0908 -1.0000 -1.0000 5825189 1600203564.60 151.5588 60.0039 32.0000 1.9872 1.9896 403.0547 403.6373 0.0907 -1.0000 -1.0000 5825251 1600203564.70 151.5588 60.0039 32.0000 1.9873 1.9897 403.0972 403.6815 0.0909 -1.0000 -1.0000 5825314 1600203564.80 151.5588 60.0039 32.0000 1.9875 1.9899 403.0352 403.6183 0.0907 -1.0000 -1.0000 5825392 1600203564.90 151.5326 60.0034 32.0000 1.9870 1.9893 403.1147 403.6970 0.0906 -1.0000 -1.0000 5825454 1600203565.00 151.5318 60.0034 32.0000 1.9879 1.9903 403.0863 403.6693 0.0907 -1.0000 -1.0000 5825517 1600203565.10 151.5318 60.0034 32.0000 1.9867 1.9891 403.0012 403.5840 0.0907 -1.0000 -1.0000 5825595 1600203565.20 151.5318 60.0034 32.0000 1.9874 1.9897 403.1569 403.7406 0.0908 -1.0000 -1.0000 5825658 1600203565.30 151.5318 60.0034 32.0000 1.9868 1.9891 403.0638 403.6477 0.0909 -1.0000 -1.0000 5825720 1600203565.40 151.5318 60.0034 32.0000 1.9868 1.9892 403.0689 403.6530 0.0909 -1.0000 -1.0000 5825783 1600203565.50 151.5318 60.0034 32.0000 1.9870 1.9893 403.0781 403.6626 0.0909 -1.0000 -1.0000 5825845 1600203565.60 151.5318 60.0034 32.0000 1.9875 1.9899 403.1114 403.6956 0.0909 -1.0000 -1.0000 5825908 1600203565.70 151.5318 60.0034 32.0000 1.9871 1.9895 403.1338 403.7171 0.0908 -1.0000 -1.0000 5825986 1600203565.80 151.5318 60.0034 32.0000 1.9877 1.9900 403.0695 403.6534 0.0909 -1.0000 -1.0000 5826048 1600203565.90 151.5318 60.0034 32.0000 1.9881 1.9904 403.0748 403.6583 0.0908 -1.0000 -1.0000 5826111 1600203566.00 151.5475 60.0034 32.0000 1.9875 1.9898 403.1023 403.6846 0.0907 -1.0000 -1.0000 5826189 1600203566.10 151.5543 60.0034 32.0000 1.9876 1.9900 403.0944 403.6774 0.0907 -1.0000 -1.0000 5826251 1600203566.20 151.5543 60.0034 32.0000 1.9879 1.9902 403.0104 403.5938 0.0908 -1.0000 -1.0000 5826532 1600203566.30 151.5543 60.0034 32.0000 1.9869 1.9893 403.1393 403.7215 0.0906 -1.0000 -1.0000 5826595 1600203566.40 151.5543 60.0034 32.0000 1.9879 1.9903 403.0750 403.6584 0.0908 -1.0000 -1.0000 5826657 1600203566.50 151.5543 60.0034 32.0000 1.9875 1.9899 403.1430 403.7261 0.0907 -1.0000 -1.0000 5826736 1600203566.60 151.5495 60.0034 32.0000 1.9878 1.9902 403.0513 403.6341 0.0906 -1.0000 -1.0000 5826814 1600203566.70 151.5495 60.0034 32.0000 1.9871 1.9895 403.0639 403.6462 0.0907 -1.0000 -1.0000 5827001 1600203566.80 151.5495 60.0034 32.0000 1.9872 1.9896 403.0710 403.6536 0.0907 -1.0000 -1.0000 5827079 1600203566.90 151.5495 60.0034 32.0000 1.9872 1.9895 403.1580 403.7406 0.0907 -1.0000 -1.0000 5827142 1600203567.00 151.5495 60.0034 32.0000 1.9871 1.9894 403.0940 403.6770 0.0907 -1.0000 -1.0000 5827204 1600203567.10 151.5495 60.0034 32.0000 1.9874 1.9898 403.1621 403.7460 0.0909 -1.0000 -1.0000 5827267 1600203567.20 151.5228 60.0034 32.0000 1.9876 1.9900 403.1142 403.6977 0.0907 -1.0000 -1.0000 5827345 1600203567.30 151.5228 60.0034 32.0000 1.9869 1.9893 403.0690 403.6510 0.0905 -1.0000 -1.0000 5827470 1600203567.40 151.5228 60.0034 32.0000 1.9874 1.9898 403.1132 403.6968 0.0908 -1.0000 -1.0000 5827532 1600203567.50 151.5228 60.0034 32.0000 1.9877 1.9901 403.1073 403.6905 0.0907 -1.0000 -1.0000 5827595 1600203567.60 151.5228 60.0034 32.0000 1.9878 1.9901 403.0964 403.6796 0.0908 -1.0000 -1.0000 5827657 1600203567.70 151.5231 60.0034 32.0000 1.9879 1.9903 403.0561 403.6386 0.0907 -1.0000 -1.0000 5827735 1600203567.80 151.5240 60.0034 32.0000 1.9878 1.9902 403.0442 403.6276 0.0907 -1.0000 -1.0000 5827798 1600203567.90 151.5240 60.0034 32.0000 1.9873 1.9897 403.0785 403.6615 0.0907 -1.0000 -1.0000 5827860 1600203568.00 151.5240 60.0034 32.0000 1.9868 1.9891 403.0869 403.6708 0.0908 -1.0000 -1.0000 5827939 1600203568.10 151.5240 60.0034 32.0000 1.9882 1.9906 403.0735 403.6565 0.0907 -1.0000 -1.0000 5828001 1600203568.20 151.5240 60.0034 32.0000 1.9877 1.9901 403.1230 403.7062 0.0908 -1.0000 -1.0000 5828079 1600203568.30 151.5691 60.0034 32.0000 1.9884 1.9908 403.0924 403.6762 0.0909 -1.0000 -1.0000 5828751 1600203568.40 151.5691 60.0034 32.0000 1.9878 1.9902 403.1052 403.6884 0.0907 -1.0000 -1.0000 5828813 1600203568.50 151.5691 60.0034 32.0000 1.9880 1.9904 403.0994 403.6816 0.0907 -1.0000 -1.0000 5828891 1600203568.60 151.5691 60.0034 32.0000 1.9874 1.9898 403.0902 403.6735 0.0908 -1.0000 -1.0000 5828954 1600203568.70 151.5691 60.0034 32.0000 1.9877 1.9901 403.1088 403.6913 0.0906 -1.0000 -1.0000 5829016 1600203568.80 151.5691 60.0034 32.0000 1.9877 1.9901 403.0436 403.6264 0.0907 -1.0000 -1.0000 5829094 1600203568.90 151.5111 60.0034 32.0000 1.9875 1.9899 403.0923 403.6752 0.0907 -1.0000 -1.0000 5829157 1600203569.00 151.4724 60.0034 32.0000 1.9873 1.9896 403.0719 403.6550 0.0908 -1.0000 -1.0000 5829219 1600203569.10 151.4724 60.0034 32.0000 1.9872 1.9896 403.0725 403.6555 0.0907 -1.0000 -1.0000 5829297 1600203569.20 151.4724 60.0034 32.0000 1.9867 1.9891 403.1203 403.7031 0.0907 -1.0000 -1.0000 5829360 1600203569.30 151.4724 60.0034 32.0000 1.9878 1.9901 403.1229 403.7063 0.0908 -1.0000 -1.0000 5829422 1600203569.40 151.4724 60.0034 32.0000 1.9881 1.9905 403.0192 403.6017 0.0907 -1.0000 -1.0000 5829500 1600203569.50 151.4951 60.0034 32.0000 1.9871 1.9894 403.0779 403.6611 0.0908 -1.0000 -1.0000 5829563 1600203569.60 151.4951 60.0034 32.0000 1.9880 1.9903 403.1103 403.6934 0.0908 -1.0000 -1.0000 5829625 1600203569.70 151.4951 60.0034 32.0000 1.9873 1.9896 403.0867 403.6700 0.0907 -1.0000 -1.0000 5829688 1600203569.80 151.4951 60.0034 32.0000 1.9871 1.9895 403.0880 403.6709 0.0907 -1.0000 -1.0000 5830313 1600203569.90 151.4951 60.0034 32.0000 1.9867 1.9890 403.1065 403.6886 0.0907 -1.0000 -1.0000 5830438 1600203570.00 151.5077 60.0034 32.0000 1.9874 1.9898 403.0685 403.6519 0.0908 -1.0000 -1.0000 5830516 1600203570.10 151.5139 60.0033 32.0000 1.9875 1.9899 403.0314 403.6135 0.0905 -1.0000 -1.0000 5830578 1600203570.20 151.5139 60.0033 32.0000 1.9874 1.9898 403.0815 403.6640 0.0907 -1.0000 -1.0000 5830656 1600203570.30 151.5139 60.0033 32.0000 1.9872 1.9895 403.0511 403.6343 0.0908 -1.0000 -1.0000 5830719 1600203570.40 151.5139 60.0033 32.0000 1.9873 1.9897 403.1041 403.6871 0.0907 -1.0000 -1.0000 5830781 1600203570.50 151.5139 60.0033 32.0000 1.9874 1.9897 403.0685 403.6512 0.0907 -1.0000 -1.0000 5830844 1600203570.60 151.5139 60.0033 32.0000 1.9870 1.9893 403.1042 403.6872 0.0907 -1.0000 -1.0000 5830906 1600203570.70 151.4552 60.0033 32.0000 1.9874 1.9898 402.9810 403.5630 0.0906 -1.0000 -1.0000 5830969 1600203570.80 151.4552 60.0033 32.0000 1.9876 1.9899 403.1510 403.7339 0.0907 -1.0000 -1.0000 5831266 1600203570.90 151.4552 60.0033 32.0000 1.9866 1.9890 403.0758 403.6589 0.0908 -1.0000 -1.0000 5831328 1600203571.00 151.4552 60.0033 32.0000 1.9869 1.9893 403.0655 403.6477 0.0907 -1.0000 -1.0000 5831391 1600203571.10 151.4552 60.0033 32.0000 1.9877 1.9901 403.1149 403.6988 0.0908 -1.0000 -1.0000 5831469 1600203571.20 151.4552 60.0033 32.0000 1.9873 1.9897 403.1284 403.7117 0.0908 -1.0000 -1.0000 5831531 1600203571.30 151.4670 60.0033 32.0000 1.9871 1.9895 403.0109 403.5946 0.0908 -1.0000 -1.0000 5831594 1600203571.40 151.4670 60.0033 32.0000 1.9875 1.9899 403.0453 403.6285 0.0908 -1.0000 -1.0000 5831734 1600203571.50 151.4670 60.0033 32.0000 1.9874 1.9897 403.0695 403.6517 0.0905 -1.0000 -1.0000 5831797 1600203571.60 151.4670 60.0033 32.0000 1.9879 1.9902 403.0219 403.6057 0.0908 -1.0000 -1.0000 5831859 1600203571.70 151.4670 60.0033 32.0000 1.9885 1.9909 403.1687 403.7517 0.0907 -1.0000 -1.0000 5831938 1600203571.80 151.4862 60.0033 32.0000 1.9875 1.9898 403.0772 403.6595 0.0906 -1.0000 -1.0000 5832000 1600203571.90 151.4862 60.0033 32.0000 1.9876 1.9899 403.0377 403.6212 0.0908 -1.0000 -1.0000 5832219 1600203572.00 151.4862 60.0033 32.0000 1.9871 1.9895 403.0715 403.6544 0.0907 -1.0000 -1.0000 5832297 1600203572.10 151.4862 60.0033 32.0000 1.9877 1.9900 403.0702 403.6540 0.0909 -1.0000 -1.0000 5832359 1600203572.20 151.4862 60.0033 32.0000 1.9876 1.9900 403.1660 403.7497 0.0908 -1.0000 -1.0000 5832437 1600203572.30 151.5001 60.0033 32.0000 1.9868 1.9891 403.1044 403.6883 0.0908 -1.0000 -1.0000 5832500 1600203572.40 151.5032 60.0033 32.0000 1.9871 1.9894 403.0903 403.6742 0.0908 -1.0000 -1.0000 5832750 1600203572.50 151.5032 60.0033 32.0000 1.9866 1.9889 403.0811 403.6638 0.0908 -1.0000 -1.0000 5832828 1600203572.60 151.5032 60.0033 32.0000 1.9871 1.9895 403.0417 403.6253 0.0908 -1.0000 -1.0000 5832890 1600203572.70 151.5032 60.0033 32.0000 1.9877 1.9900 403.1528 403.7363 0.0908 -1.0000 -1.0000 5832953 1600203572.80 151.5032 60.0033 32.0000 1.9879 1.9903 403.0799 403.6633 0.0908 -1.0000 -1.0000 5833031 1600203572.90 151.5426 60.0033 32.0000 1.9868 1.9891 403.1105 403.6929 0.0906 -1.0000 -1.0000 5833265 1600203573.00 151.5426 60.0033 32.0000 1.9876 1.9900 403.1189 403.7024 0.0908 -1.0000 -1.0000 5833328 1600203573.10 151.5426 60.0033 32.0000 1.9872 1.9896 403.0272 403.6104 0.0908 -1.0000 -1.0000 5833406 1600203573.20 151.5426 60.0033 32.0000 1.9874 1.9898 403.1682 403.7523 0.0908 -1.0000 -1.0000 5833468 1600203573.30 151.5426 60.0033 32.0000 1.9878 1.9902 403.0691 403.6523 0.0908 -1.0000 -1.0000 5833593 1600203573.40 151.4993 60.0033 32.0000 1.9876 1.9899 403.1332 403.7167 0.0907 -1.0000 -1.0000 5833796 1600203573.50 151.4993 60.0033 32.0000 1.9876 1.9900 403.0469 403.6294 0.0906 -1.0000 -1.0000 5833859 1600203573.60 151.4993 60.0033 32.0000 1.9869 1.9892 403.0443 403.6262 0.0906 -1.0000 -1.0000 5833922 1600203573.70 151.4993 60.0033 32.0000 1.9872 1.9896 403.0262 403.6092 0.0907 -1.0000 -1.0000 5833984 1600203573.80 151.4993 60.0033 32.0000 1.9867 1.9891 403.0974 403.6800 0.0907 -1.0000 -1.0000 5834046 1600203573.90 151.5042 60.0033 32.0000 1.9875 1.9899 403.0950 403.6785 0.0909 -1.0000 -1.0000 5834484 1600203574.00 151.5104 60.0033 32.0000 1.9872 1.9896 403.0765 403.6592 0.0907 -1.0000 -1.0000 5834562 1600203574.10 151.5104 60.0033 32.0000 1.9875 1.9899 403.1142 403.6968 0.0907 -1.0000 -1.0000 5834624 1600203574.20 151.5104 60.0033 32.0000 1.9874 1.9898 403.0595 403.6425 0.0907 -1.0000 -1.0000 5834703 1600203574.30 151.5104 60.0033 32.0000 1.9871 1.9894 403.2165 403.7995 0.0906 -1.0000 -1.0000 5834749 1600203574.40 151.5104 60.0033 32.0000 1.9877 1.9901 403.1110 403.6931 0.0906 -1.0000 -1.0000 5834812 1600203574.50 151.5309 60.0033 32.0000 1.9874 1.9898 403.0814 403.6640 0.0907 -1.0000 -1.0000 5835015 1600203574.60 151.5309 60.0033 32.0000 1.9874 1.9897 403.0503 403.6317 0.0905 -1.0000 -1.0000 5835077 1600203574.70 151.5309 60.0033 32.0000 1.9869 1.9893 403.1279 403.7101 0.0907 -1.0000 -1.0000 5835124 1600203574.80 151.5309 60.0033 32.0000 1.9879 1.9903 403.1081 403.6912 0.0907 -1.0000 -1.0000 5835202 1600203574.90 151.5309 60.0033 32.0000 1.9873 1.9896 403.0634 403.6471 0.0908 -1.0000 -1.0000 5835265 1600203575.00 151.5157 60.0032 32.0000 1.9863 1.9887 403.0726 403.6550 0.0906 -1.0000 -1.0000 5835327 1600203575.10 151.5125 60.0031 32.0000 1.9871 1.9894 403.0454 403.6279 0.0907 -1.0000 -1.0000 5835405 1600203575.20 151.5125 60.0031 32.0000 1.9877 1.9901 403.1244 403.7078 0.0908 -1.0000 -1.0000 5835468 1600203575.30 151.5125 60.0031 32.0000 1.9878 1.9901 403.0180 403.5998 0.0905 -1.0000 -1.0000 5835530 1600203575.40 151.5125 60.0031 32.0000 1.9876 1.9900 403.1475 403.7302 0.0906 -1.0000 -1.0000 5835608 1600203575.50 151.5153 60.0031 32.0000 1.9874 1.9898 403.0177 403.6000 0.0907 -1.0000 -1.0000 5835671 1600203575.60 151.5530 60.0031 32.0000 1.9881 1.9905 403.0336 403.6161 0.0906 -1.0000 -1.0000 5835733 1600203575.70 151.5530 60.0031 32.0000 1.9875 1.9899 403.0705 403.6545 0.0909 -1.0000 -1.0000 5835796 1600203575.80 151.5530 60.0031 32.0000 1.9879 1.9903 403.1168 403.6995 0.0906 -1.0000 -1.0000 5835858 1600203575.90 151.5530 60.0031 32.0000 1.9875 1.9898 403.1123 403.6945 0.0906 -1.0000 -1.0000 5835921 1600203576.00 151.5530 60.0031 32.0000 1.9870 1.9894 403.0857 403.6680 0.0906 -1.0000 -1.0000 5836015 1600203576.10 151.5009 60.0031 32.0000 1.9869 1.9892 403.0367 403.6189 0.0906 -1.0000 -1.0000 5836077 1600203576.20 151.5009 60.0031 32.0000 1.9872 1.9895 403.0963 403.6788 0.0906 -1.0000 -1.0000 5836140 1600203576.30 151.5009 60.0031 32.0000 1.9873 1.9897 403.0470 403.6290 0.0907 -1.0000 -1.0000 5836202 1600203576.40 151.5009 60.0031 32.0000 1.9868 1.9892 403.0397 403.6221 0.0906 -1.0000 -1.0000 5836280 1600203576.50 151.5009 60.0031 32.0000 1.9873 1.9897 403.1236 403.7064 0.0907 -1.0000 -1.0000 5836515 1600203576.60 151.5009 60.0031 32.0000 1.9876 1.9899 403.1019 403.6845 0.0907 -1.0000 -1.0000 5836577 1600203576.70 151.4982 60.0031 32.0000 1.9879 1.9903 403.1369 403.7195 0.0906 -1.0000 -1.0000 5836640 1600203576.80 151.4982 60.0031 32.0000 1.9874 1.9898 403.0668 403.6504 0.0908 -1.0000 -1.0000 5836718 1600203576.90 151.4982 60.0031 32.0000 1.9869 1.9893 403.1034 403.6857 0.0906 -1.0000 -1.0000 5836780 1600203577.00 151.4982 60.0031 32.0000 1.9873 1.9897 402.9974 403.5799 0.0907 -1.0000 -1.0000 5837264 1600203577.10 151.4982 60.0031 32.0000 1.9869 1.9892 403.1400 403.7227 0.0906 -1.0000 -1.0000 5837342 1600203577.20 151.4730 60.0031 32.0000 1.9871 1.9895 403.0592 403.6420 0.0908 -1.0000 -1.0000 5837405 1600203577.30 151.4576 60.0031 32.0000 1.9871 1.9894 403.0843 403.6658 0.0905 -1.0000 -1.0000 5837467 1600203577.40 151.4576 60.0031 32.0000 1.9872 1.9895 403.0859 403.6690 0.0907 -1.0000 -1.0000 5837545 1600203577.50 151.4576 60.0031 32.0000 1.9871 1.9895 403.1033 403.6857 0.0906 -1.0000 -1.0000 5837795 1600203577.60 151.4576 60.0031 32.0000 1.9871 1.9895 403.0649 403.6473 0.0907 -1.0000 -1.0000 5837858 1600203577.70 151.4576 60.0031 32.0000 1.9867 1.9891 403.0028 403.5859 0.0906 -1.0000 -1.0000 5837936 1600203577.80 151.4566 60.0031 32.0000 1.9871 1.9895 402.9731 403.5550 0.0907 -1.0000 -1.0000 5837999 1600203577.90 151.4566 60.0031 32.0000 1.9869 1.9893 403.0391 403.6213 0.0906 -1.0000 -1.0000 5838061 1600203578.00 151.4566 60.0031 32.0000 1.9877 1.9901 403.0268 403.6100 0.0907 -1.0000 -1.0000 5838248 1600203578.10 151.4566 60.0031 32.0000 1.9875 1.9899 403.0359 403.6183 0.0906 -1.0000 -1.0000 5838326 1600203578.20 151.4566 60.0031 32.0000 1.9876 1.9900 403.0828 403.6655 0.0906 -1.0000 -1.0000 5838405 1600203578.30 151.4669 60.0031 32.0000 1.9877 1.9901 403.0297 403.6119 0.0907 -1.0000 -1.0000 5838467 1600203578.40 151.4669 60.0031 32.0000 1.9871 1.9895 403.1329 403.7162 0.0907 -1.0000 -1.0000 5838530 1600203578.50 151.4669 60.0031 32.0000 1.9876 1.9899 403.0445 403.6270 0.0907 -1.0000 -1.0000 5838592 1600203578.60 151.4669 60.0031 32.0000 1.9876 1.9900 403.0789 403.6620 0.0907 -1.0000 -1.0000 5838780 1600203578.70 151.4669 60.0031 32.0000 1.9875 1.9898 403.1145 403.6972 0.0907 -1.0000 -1.0000 5838842 1600203578.80 151.4549 60.0031 32.0000 1.9867 1.9890 403.0741 403.6570 0.0907 -1.0000 -1.0000 5838920 1600203578.90 151.4108 60.0031 32.0000 1.9870 1.9893 403.0328 403.6149 0.0906 -1.0000 -1.0000 5838967 1600203579.00 151.4108 60.0031 32.0000 1.9864 1.9888 403.0173 403.5998 0.0907 -1.0000 -1.0000 5839029 1600203579.10 151.4108 60.0031 32.0000 1.9862 1.9886 403.0156 403.5983 0.0907 -1.0000 -1.0000 5839295 1600203579.20 151.4108 60.0031 32.0000 1.9874 1.9897 402.9937 403.5766 0.0908 -1.0000 -1.0000 5839357 1600203579.30 151.4108 60.0031 32.0000 1.9872 1.9896 402.9615 403.5442 0.0907 -1.0000 -1.0000 5839436 1600203579.40 151.4372 60.0031 32.0000 1.9869 1.9892 403.0475 403.6297 0.0906 -1.0000 -1.0000 5839498 1600203579.50 151.4639 60.0031 32.0000 1.9861 1.9885 403.0105 403.5929 0.0906 -1.0000 -1.0000 5839561 1600203579.60 151.4639 60.0031 32.0000 1.9869 1.9893 403.0366 403.6198 0.0907 -1.0000 -1.0000 5839795 1600203579.70 151.4639 60.0031 32.0000 1.9870 1.9894 403.0302 403.6119 0.0906 -1.0000 -1.0000 5839873 1600203579.80 151.4639 60.0031 32.0000 1.9868 1.9891 403.0131 403.5956 0.0907 -1.0000 -1.0000 5839936 1600203579.90 151.4639 60.0031 32.0000 1.9868 1.9892 403.1360 403.7192 0.0907 -1.0000 -1.0000 5839998 1600203580.00 151.4524 60.0035 32.0000 1.9866 1.9890 403.1215 403.7045 0.0908 -1.0000 -1.0000 5840076 1600203580.10 151.4524 60.0035 32.0000 1.9865 1.9889 403.0788 403.6622 0.0907 -1.0000 -1.0000 5840763 1600203580.20 151.4524 60.0035 32.0000 1.9867 1.9891 403.0353 403.6176 0.0906 -1.0000 -1.0000 5840826 1600203580.30 151.4524 60.0035 32.0000 1.9868 1.9892 403.0582 403.6413 0.0907 -1.0000 -1.0000 5840904 1600203580.40 151.4524 60.0035 32.0000 1.9870 1.9894 403.0236 403.6060 0.0907 -1.0000 -1.0000 5840982 1600203580.50 151.5064 60.0035 32.0000 1.9865 1.9888 403.0076 403.5906 0.0908 -1.0000 -1.0000 5841045 1600203580.60 151.5064 60.0035 32.0000 1.9871 1.9895 403.0272 403.6103 0.0907 -1.0000 -1.0000 5841107 1600203580.70 151.5064 60.0035 32.0000 1.9872 1.9895 403.0865 403.6693 0.0907 -1.0000 -1.0000 5841170 1600203580.80 151.5064 60.0035 32.0000 1.9870 1.9893 403.0768 403.6598 0.0907 -1.0000 -1.0000 5841248 1600203580.90 151.5064 60.0035 32.0000 1.9872 1.9895 403.0163 403.5987 0.0906 -1.0000 -1.0000 5841326 1600203581.00 151.5060 60.0035 32.0000 1.9873 1.9897 402.9789 403.5608 0.0906 -1.0000 -1.0000 5841388 1600203581.10 151.4971 60.0035 32.0000 1.9867 1.9891 403.0567 403.6391 0.0906 -1.0000 -1.0000 5841498 1600203581.20 151.4971 60.0035 32.0000 1.9879 1.9903 403.0593 403.6411 0.0907 -1.0000 -1.0000 5841560 1600203581.30 151.4971 60.0035 32.0000 1.9870 1.9893 403.1368 403.7198 0.0906 -1.0000 -1.0000 5841623 1600203581.40 151.4971 60.0035 32.0000 1.9863 1.9887 402.9427 403.5249 0.0906 -1.0000 -1.0000 5841685 1600203581.50 151.4971 60.0035 32.0000 1.9868 1.9892 403.0893 403.6719 0.0907 -1.0000 -1.0000 5841748 1600203581.60 151.4846 60.0035 32.0000 1.9874 1.9897 402.9658 403.5480 0.0906 -1.0000 -1.0000 5841982 1600203581.70 151.4846 60.0035 32.0000 1.9865 1.9888 403.0984 403.6805 0.0906 -1.0000 -1.0000 5842060 1600203581.80 151.4846 60.0035 32.0000 1.9873 1.9896 403.0652 403.6482 0.0907 -1.0000 -1.0000 5842123 1600203581.90 151.4846 60.0035 32.0000 1.9870 1.9894 403.0778 403.6605 0.0907 -1.0000 -1.0000 5842185 1600203582.00 151.4846 60.0035 32.0000 1.9875 1.9898 403.0632 403.6454 0.0907 -1.0000 -1.0000 5842247 1600203582.10 151.4889 60.0035 32.0000 1.9867 1.9891 402.9839 403.5662 0.0906 -1.0000 -1.0000 5842310 1600203582.20 151.5015 60.0035 32.0000 1.9869 1.9893 403.0079 403.5893 0.0905 -1.0000 -1.0000 5842513 1600203582.30 151.5015 60.0035 32.0000 1.9873 1.9897 403.1295 403.7123 0.0907 -1.0000 -1.0000 5842575 1600203582.40 151.5015 60.0035 32.0000 1.9866 1.9890 403.1044 403.6865 0.0906 -1.0000 -1.0000 5842638 1600203582.50 151.5015 60.0035 32.0000 1.9869 1.9893 403.0243 403.6060 0.0905 -1.0000 -1.0000 5842701 1600203582.60 151.5015 60.0035 32.0000 1.9865 1.9889 403.0011 403.5838 0.0907 -1.0000 -1.0000 5842763 1600203582.70 151.5245 60.0035 32.0000 1.9870 1.9893 403.0726 403.6550 0.0907 -1.0000 -1.0000 5843013 1600203582.80 151.5245 60.0035 32.0000 1.9874 1.9898 403.1274 403.7097 0.0906 -1.0000 -1.0000 5843075 1600203582.90 151.5245 60.0035 32.0000 1.9885 1.9908 403.1208 403.7042 0.0907 -1.0000 -1.0000 5843138 1600203583.00 151.5245 60.0035 32.0000 1.9878 1.9902 403.1303 403.7131 0.0907 -1.0000 -1.0000 5843200 1600203583.10 151.5245 60.0035 32.0000 1.9870 1.9893 403.1418 403.7241 0.0906 -1.0000 -1.0000 5843278 1600203583.20 151.5275 60.0035 32.0000 1.9870 1.9894 403.0487 403.6304 0.0905 -1.0000 -1.0000 5843513 1600203583.30 151.5704 60.0035 32.0000 1.9872 1.9896 403.0339 403.6160 0.0907 -1.0000 -1.0000 5843575 1600203583.40 151.5704 60.0035 32.0000 1.9875 1.9899 403.0543 403.6366 0.0906 -1.0000 -1.0000 5843653 1600203583.50 151.5704 60.0035 32.0000 1.9878 1.9902 403.0189 403.6017 0.0906 -1.0000 -1.0000 5843716 1600203583.60 151.5704 60.0035 32.0000 1.9876 1.9900 403.0830 403.6653 0.0907 -1.0000 -1.0000 5843778 1600203583.70 151.5704 60.0035 32.0000 1.9869 1.9893 403.0165 403.5990 0.0907 -1.0000 -1.0000 5843841 1600203583.80 151.5193 60.0035 32.0000 1.9869 1.9893 403.0622 403.6452 0.0907 -1.0000 -1.0000 5843904 1600203583.90 151.5193 60.0035 32.0000 1.9872 1.9895 403.0964 403.6795 0.0907 -1.0000 -1.0000 5843981 1600203584.00 151.5193 60.0035 32.0000 1.9876 1.9899 402.9757 403.5578 0.0907 -1.0000 -1.0000 5844044 1600203584.10 151.5193 60.0035 32.0000 1.9873 1.9896 403.0562 403.6387 0.0906 -1.0000 -1.0000 5844107 1600203584.20 151.5193 60.0035 32.0000 1.9868 1.9892 403.0363 403.6191 0.0907 -1.0000 -1.0000 5844310 1600203584.30 151.5204 60.0035 32.0000 1.9870 1.9894 403.0185 403.6008 0.0907 -1.0000 -1.0000 5844372 1600203584.40 151.5208 60.0035 32.0000 1.9873 1.9897 403.0670 403.6494 0.0906 -1.0000 -1.0000 5844435 1600203584.50 151.5208 60.0035 32.0000 1.9870 1.9893 403.0425 403.6246 0.0906 -1.0000 -1.0000 5844497 1600203584.60 151.5208 60.0035 32.0000 1.9875 1.9899 402.9832 403.5662 0.0907 -1.0000 -1.0000 5844559 1600203584.70 151.5208 60.0035 32.0000 1.9874 1.9898 403.0585 403.6408 0.0906 -1.0000 -1.0000 5844794 1600203584.80 151.5208 60.0035 32.0000 1.9880 1.9904 403.0725 403.6545 0.0906 -1.0000 -1.0000 5844872 1600203584.90 151.4942 60.0048 32.0000 1.9875 1.9898 403.0505 403.6328 0.0906 -1.0000 -1.0000 5844934 1600203585.00 151.4942 60.0048 32.0000 1.9871 1.9895 403.0668 403.6489 0.0906 -1.0000 -1.0000 5844997 1600203585.10 151.4942 60.0048 32.0000 1.9872 1.9896 403.0881 403.6718 0.0908 -1.0000 -1.0000 5845059 1600203585.20 151.4942 60.0048 32.0000 1.9869 1.9893 403.0429 403.6248 0.0906 -1.0000 -1.0000 5845309 1600203585.30 151.4942 60.0048 32.0000 1.9872 1.9895 403.0343 403.6161 0.0905 -1.0000 -1.0000 5845372 1600203585.40 151.4908 60.0048 32.0000 1.9870 1.9894 403.1589 403.7413 0.0907 -1.0000 -1.0000 5845450 1600203585.50 151.4908 60.0048 32.0000 1.9874 1.9898 403.0337 403.6166 0.0907 -1.0000 -1.0000 5845512 1600203585.60 151.4908 60.0048 32.0000 1.9874 1.9898 403.0228 403.6055 0.0907 -1.0000 -1.0000 5845575 1600203585.70 151.4908 60.0048 32.0000 1.9871 1.9894 403.1015 403.6849 0.0908 -1.0000 -1.0000 5845778 1600203585.80 151.4908 60.0048 32.0000 1.9872 1.9895 403.0540 403.6376 0.0908 -1.0000 -1.0000 5845840 1600203585.90 151.4902 60.0048 32.0000 1.9872 1.9896 403.1026 403.6859 0.0907 -1.0000 -1.0000 5845903 1600203586.00 151.4887 60.0048 32.0000 1.9871 1.9895 403.0828 403.6670 0.0908 -1.0000 -1.0000 5845981 1600203586.10 151.4887 60.0048 32.0000 1.9874 1.9897 403.0587 403.6408 0.0906 -1.0000 -1.0000 5846043 1600203586.20 151.4887 60.0048 32.0000 1.9866 1.9890 403.0557 403.6379 0.0906 -1.0000 -1.0000 5846278 1600203586.30 151.4887 60.0048 32.0000 1.9871 1.9895 403.0391 403.6213 0.0905 -1.0000 -1.0000 5846340 1600203586.40 151.4887 60.0048 32.0000 1.9876 1.9899 403.0866 403.6683 0.0906 -1.0000 -1.0000 5846403 1600203586.50 151.4627 60.0048 32.0000 1.9874 1.9898 402.9966 403.5788 0.0906 -1.0000 -1.0000 5846481 1600203586.60 151.4319 60.0048 32.0000 1.9876 1.9900 403.0811 403.6625 0.0905 -1.0000 -1.0000 5846543 1600203586.70 151.4319 60.0048 32.0000 1.9861 1.9884 403.0133 403.5956 0.0907 -1.0000 -1.0000 5846794 1600203586.80 151.4319 60.0048 32.0000 1.9866 1.9889 403.0283 403.6102 0.0906 -1.0000 -1.0000 5846856 1600203586.90 151.4319 60.0048 32.0000 1.9863 1.9887 403.0234 403.6056 0.0906 -1.0000 -1.0000 5846918 1600203587.00 151.4319 60.0048 32.0000 1.9867 1.9891 403.0672 403.6494 0.0906 -1.0000 -1.0000 5846981 1600203587.10 151.4238 60.0048 32.0000 1.9874 1.9898 403.0587 403.6418 0.0907 -1.0000 -1.0000 5847059 1600203587.20 151.4238 60.0048 32.0000 1.9868 1.9891 403.0531 403.6353 0.0906 -1.0000 -1.0000 5847121 1600203587.30 151.4238 60.0048 32.0000 1.9870 1.9893 403.1071 403.6896 0.0907 -1.0000 -1.0000 5847512 1600203587.40 151.4238 60.0048 32.0000 1.9875 1.9899 403.1211 403.7041 0.0907 -1.0000 -1.0000 5847590 1600203587.50 151.4238 60.0048 32.0000 1.9876 1.9900 403.0979 403.6800 0.0906 -1.0000 -1.0000 5847637 1600203587.60 151.4944 60.0048 32.0000 1.9871 1.9895 403.0042 403.5871 0.0907 -1.0000 -1.0000 5847715 1600203587.70 151.4944 60.0048 32.0000 1.9873 1.9897 403.0530 403.6351 0.0906 -1.0000 -1.0000 5847777 1600203587.80 151.4944 60.0048 32.0000 1.9870 1.9893 403.0307 403.6131 0.0906 -1.0000 -1.0000 5848059 1600203587.90 151.4944 60.0048 32.0000 1.9873 1.9897 403.0853 403.6676 0.0906 -1.0000 -1.0000 5848121 1600203588.00 151.4944 60.0048 32.0000 1.9874 1.9898 403.0176 403.5996 0.0906 -1.0000 -1.0000 5848199 1600203588.10 151.4898 60.0048 32.0000 1.9873 1.9897 403.0716 403.6535 0.0905 -1.0000 -1.0000 5848246 1600203588.20 151.4800 60.0048 32.0000 1.9874 1.9897 402.9541 403.5356 0.0906 -1.0000 -1.0000 5848324 1600203588.30 151.4800 60.0048 32.0000 1.9864 1.9888 403.0278 403.6100 0.0906 -1.0000 -1.0000 5848512 1600203588.40 151.4800 60.0048 32.0000 1.9869 1.9892 403.0145 403.5966 0.0906 -1.0000 -1.0000 5848574 1600203588.50 151.4800 60.0048 32.0000 1.9870 1.9893 403.1059 403.6876 0.0905 -1.0000 -1.0000 5848637 1600203588.60 151.4800 60.0048 32.0000 1.9869 1.9892 403.0744 403.6565 0.0906 -1.0000 -1.0000 5848699 1600203588.70 151.4994 60.0048 32.0000 1.9870 1.9893 403.0432 403.6253 0.0905 -1.0000 -1.0000 5848777 1600203588.80 151.4994 60.0048 32.0000 1.9873 1.9897 403.1178 403.7003 0.0906 -1.0000 -1.0000 5849011 1600203588.90 151.4994 60.0048 32.0000 1.9875 1.9898 403.1145 403.6968 0.0906 -1.0000 -1.0000 5849074 1600203589.00 151.4994 60.0048 32.0000 1.9876 1.9899 403.0592 403.6413 0.0906 -1.0000 -1.0000 5849136 1600203589.10 151.4994 60.0048 32.0000 1.9870 1.9893 403.0617 403.6442 0.0907 -1.0000 -1.0000 5849215 1600203589.20 151.5028 60.0048 32.0000 1.9872 1.9896 403.0870 403.6700 0.0907 -1.0000 -1.0000 5849277 1600203589.30 151.5077 60.0048 32.0000 1.9873 1.9897 403.0819 403.6639 0.0906 -1.0000 -1.0000 5849574 1600203589.40 151.5077 60.0048 32.0000 1.9874 1.9897 403.1064 403.6881 0.0906 -1.0000 -1.0000 5849636 1600203589.50 151.5077 60.0048 32.0000 1.9879 1.9902 403.0198 403.6028 0.0907 -1.0000 -1.0000 5849699 1600203589.60 151.5077 60.0048 32.0000 1.9878 1.9902 403.0660 403.6487 0.0907 -1.0000 -1.0000 5849761 1600203589.70 151.5077 60.0048 32.0000 1.9870 1.9894 403.0098 403.5913 0.0905 -1.0000 -1.0000 5849839 1600203589.80 151.5012 60.0047 32.0000 1.9872 1.9896 403.0831 403.6650 0.0905 -1.0000 -1.0000 5850090 1600203589.90 151.5007 60.0047 32.0000 1.9870 1.9893 403.0632 403.6451 0.0906 -1.0000 -1.0000 5850152 1600203590.00 151.5007 60.0047 32.0000 1.9873 1.9897 403.1067 403.6893 0.0907 -1.0000 -1.0000 5850230 1600203590.10 151.5007 60.0047 32.0000 1.9876 1.9899 403.1391 403.7222 0.0906 -1.0000 -1.0000 5850293 1600203590.20 151.5007 60.0047 32.0000 1.9873 1.9896 403.0740 403.6555 0.0905 -1.0000 -1.0000 5850371 1600203590.30 151.4940 60.0047 32.0000 1.9868 1.9892 403.0419 403.6236 0.0906 -1.0000 -1.0000 5851120 1600203590.40 151.4628 60.0047 32.0000 1.9870 1.9894 403.0680 403.6502 0.0906 -1.0000 -1.0000 5851183 1600203590.50 151.4628 60.0047 32.0000 1.9876 1.9900 403.0592 403.6416 0.0906 -1.0000 -1.0000 5851261 1600203590.60 151.4628 60.0047 32.0000 1.9865 1.9889 403.0805 403.6625 0.0906 -1.0000 -1.0000 5851323 1600203590.70 151.4628 60.0047 32.0000 1.9873 1.9896 403.1017 403.6842 0.0906 -1.0000 -1.0000 5851386 1600203590.80 151.4628 60.0047 32.0000 1.9864 1.9888 403.1136 403.6937 0.0903 -1.0000 -1.0000 5851464 1600203590.90 151.4612 60.0047 32.0000 1.9862 1.9886 402.9988 403.5809 0.0906 -1.0000 -1.0000 5851526 1600203591.00 151.4612 60.0047 32.0000 1.9867 1.9890 403.0546 403.6366 0.0906 -1.0000 -1.0000 5851589 1600203591.10 151.4612 60.0047 32.0000 1.9871 1.9894 403.1241 403.7065 0.0906 -1.0000 -1.0000 5851651 1600203591.20 151.4612 60.0047 32.0000 1.9865 1.9888 403.0774 403.6601 0.0907 -1.0000 -1.0000 5851714 1600203591.30 151.4612 60.0047 32.0000 1.9868 1.9892 403.0614 403.6439 0.0906 -1.0000 -1.0000 5851776 1600203591.40 151.4632 60.0047 32.0000 1.9871 1.9895 403.0929 403.6760 0.0907 -1.0000 -1.0000 5851855 1600203591.50 151.4663 60.0047 32.0000 1.9873 1.9896 403.0230 403.6051 0.0906 -1.0000 -1.0000 5851917 1600203591.60 151.4663 60.0047 32.0000 1.9872 1.9896 403.0792 403.6610 0.0905 -1.0000 -1.0000 5851980 1600203591.70 151.4663 60.0047 32.0000 1.9871 1.9895 403.0636 403.6462 0.0906 -1.0000 -1.0000 5852058 1600203591.80 151.4663 60.0047 32.0000 1.9870 1.9894 403.0117 403.5933 0.0906 -1.0000 -1.0000 5852120 1600203591.90 151.4663 60.0047 32.0000 1.9869 1.9892 403.0476 403.6295 0.0905 -1.0000 -1.0000 5852183 1600203592.00 151.5061 60.0047 32.0000 1.9873 1.9897 403.0800 403.6624 0.0906 -1.0000 -1.0000 5852245 1600203592.10 151.5061 60.0047 32.0000 1.9867 1.9891 403.0965 403.6782 0.0905 -1.0000 -1.0000 5852323 1600203592.20 151.5061 60.0047 32.0000 1.9870 1.9894 403.0219 403.6028 0.0904 -1.0000 -1.0000 5852386 1600203592.30 151.5061 60.0047 32.0000 1.9866 1.9889 403.0149 403.5968 0.0906 -1.0000 -1.0000 5852448 1600203592.40 151.5061 60.0047 32.0000 1.9868 1.9892 403.0299 403.6121 0.0906 -1.0000 -1.0000 5852526 1600203592.50 151.5364 60.0047 32.0000 1.9869 1.9893 403.0652 403.6462 0.0904 -1.0000 -1.0000 5852605 1600203592.60 151.5419 60.0047 32.0000 1.9879 1.9903 403.0698 403.6518 0.0906 -1.0000 -1.0000 5852667 1600203592.70 151.5419 60.0047 32.0000 1.9869 1.9892 403.0028 403.5852 0.0906 -1.0000 -1.0000 5852745 1600203592.80 151.5419 60.0047 32.0000 1.9866 1.9889 403.0797 403.6609 0.0905 -1.0000 -1.0000 5852807 1600203592.90 151.5419 60.0047 32.0000 1.9868 1.9891 403.0208 403.6027 0.0905 -1.0000 -1.0000 5853042 1600203593.00 151.5381 60.0047 32.0000 1.9872 1.9896 403.0495 403.6319 0.0907 -1.0000 -1.0000 5853104 1600203593.10 151.4877 60.0047 32.0000 1.9869 1.9892 403.0242 403.6065 0.0906 -1.0000 -1.0000 5853167 1600203593.20 151.4877 60.0047 32.0000 1.9873 1.9897 403.1136 403.6965 0.0907 -1.0000 -1.0000 5853229 1600203593.30 151.4877 60.0047 32.0000 1.9868 1.9891 403.0584 403.6405 0.0905 -1.0000 -1.0000 5853292 1600203593.40 151.4877 60.0047 32.0000 1.9872 1.9895 403.0742 403.6550 0.0905 -1.0000 -1.0000 5853776 1600203593.50 151.4877 60.0047 32.0000 1.9874 1.9897 403.0429 403.6247 0.0905 -1.0000 -1.0000 5853838 1600203593.60 151.4877 60.0047 32.0000 1.9866 1.9890 403.0641 403.6452 0.0905 -1.0000 -1.0000 5853901 1600203593.70 151.4963 60.0047 32.0000 1.9878 1.9902 402.9803 403.5621 0.0906 -1.0000 -1.0000 5853979 1600203593.80 151.4963 60.0047 32.0000 1.9871 1.9894 403.0938 403.6755 0.0905 -1.0000 -1.0000 5854042 1600203593.90 151.4963 60.0047 32.0000 1.9874 1.9897 403.0987 403.6800 0.0905 -1.0000 -1.0000 5854260 1600203594.00 151.4963 60.0047 32.0000 1.9875 1.9899 403.0057 403.5875 0.0906 -1.0000 -1.0000 5854339 1600203594.10 151.4963 60.0047 32.0000 1.9883 1.9907 403.0251 403.6068 0.0905 -1.0000 -1.0000 5854401 1600203594.20 151.5066 60.0047 32.0000 1.9871 1.9895 403.0379 403.6200 0.0905 -1.0000 -1.0000 5854479 1600203594.30 151.5069 60.0047 32.0000 1.9867 1.9891 403.0002 403.5819 0.0907 -1.0000 -1.0000 5854541 1600203594.40 151.5069 60.0047 32.0000 1.9876 1.9900 403.0242 403.6062 0.0905 -1.0000 -1.0000 5854823 1600203594.50 151.5069 60.0047 32.0000 1.9877 1.9901 403.0838 403.6662 0.0906 -1.0000 -1.0000 5854885 1600203594.60 151.5069 60.0047 32.0000 1.9878 1.9901 403.0172 403.5988 0.0905 -1.0000 -1.0000 5854948 1600203594.70 151.5069 60.0047 32.0000 1.9873 1.9897 403.0824 403.6640 0.0905 -1.0000 -1.0000 5855010 1600203594.80 151.5300 60.0043 32.0000 1.9871 1.9895 403.0253 403.6063 0.0904 -1.0000 -1.0000 5855088 1600203594.90 151.5300 60.0043 32.0000 1.9876 1.9899 403.0532 403.6348 0.0905 -1.0000 -1.0000 5855151 1600203595.00 151.5300 60.0043 32.0000 1.9870 1.9894 403.0463 403.6279 0.0905 -1.0000 -1.0000 5855276 1600203595.10 151.5300 60.0043 32.0000 1.9874 1.9898 403.1150 403.6967 0.0905 -1.0000 -1.0000 5855354 1600203595.20 151.5300 60.0043 32.0000 1.9875 1.9898 402.9959 403.5767 0.0904 -1.0000 -1.0000 5855416 1600203595.30 151.5562 60.0043 32.0000 1.9875 1.9899 403.0846 403.6667 0.0907 -1.0000 -1.0000 5855479 1600203595.40 151.5562 60.0043 32.0000 1.9878 1.9901 403.0586 403.6420 0.0907 -1.0000 -1.0000 5855557 1600203595.50 151.5562 60.0043 32.0000 1.9874 1.9898 403.0811 403.6620 0.0903 -1.0000 -1.0000 5855791 1600203595.60 151.5562 60.0043 32.0000 1.9877 1.9901 403.1103 403.6919 0.0906 -1.0000 -1.0000 5855838 1600203595.70 151.5562 60.0043 32.0000 1.9876 1.9900 403.1266 403.7082 0.0905 -1.0000 -1.0000 5855916 1600203595.80 151.5562 60.0043 32.0000 1.9880 1.9904 403.0311 403.6124 0.0905 -1.0000 -1.0000 5855979 1600203595.90 151.5281 60.0043 32.0000 1.9873 1.9897 403.0564 403.6385 0.0906 -1.0000 -1.0000 5856041 1600203596.00 151.5281 60.0043 32.0000 1.9875 1.9898 403.0033 403.5844 0.0905 -1.0000 -1.0000 5856291 1600203596.10 151.5281 60.0043 32.0000 1.9873 1.9897 403.0868 403.6689 0.0905 -1.0000 -1.0000 5856353 1600203596.20 151.5281 60.0043 32.0000 1.9874 1.9898 403.0738 403.6556 0.0905 -1.0000 -1.0000 5856416 1600203596.30 151.5281 60.0043 32.0000 1.9871 1.9895 403.1652 403.7475 0.0906 -1.0000 -1.0000 5856510 1600203596.40 151.4703 60.0043 32.0000 1.9874 1.9898 403.0495 403.6311 0.0904 -1.0000 -1.0000 5856572 1600203596.50 151.4703 60.0043 32.0000 1.9869 1.9893 403.0595 403.6424 0.0908 -1.0000 -1.0000 5856822 1600203596.60 151.4703 60.0043 32.0000 1.9872 1.9896 403.0477 403.6312 0.0907 -1.0000 -1.0000 5856885 1600203596.70 151.4703 60.0043 32.0000 1.9872 1.9895 403.1055 403.6880 0.0907 -1.0000 -1.0000 5856947 1600203596.80 151.4703 60.0043 32.0000 1.9883 1.9907 403.0603 403.6416 0.0904 -1.0000 -1.0000 5857025 1600203596.90 151.4722 60.0043 32.0000 1.9876 1.9900 403.0275 403.6087 0.0905 -1.0000 -1.0000 5857088 1600203597.00 151.4746 60.0043 32.0000 1.9871 1.9895 403.0257 403.6071 0.0905 -1.0000 -1.0000 5857509 1600203597.10 151.4746 60.0043 32.0000 1.9872 1.9896 402.9986 403.5800 0.0905 -1.0000 -1.0000 5857588 1600203597.20 151.4746 60.0043 32.0000 1.9866 1.9890 403.0413 403.6228 0.0904 -1.0000 -1.0000 5857650 1600203597.30 151.4746 60.0043 32.0000 1.9870 1.9894 403.0254 403.6064 0.0905 -1.0000 -1.0000 5857713 1600203597.40 151.4746 60.0043 32.0000 1.9875 1.9898 403.0075 403.5894 0.0906 -1.0000 -1.0000 5857775 1600203597.50 151.4794 60.0043 32.0000 1.9871 1.9895 402.9648 403.5468 0.0906 -1.0000 -1.0000 5858010 1600203597.60 151.4794 60.0043 32.0000 1.9876 1.9899 403.0412 403.6225 0.0905 -1.0000 -1.0000 5858072 1600203597.70 151.4794 60.0043 32.0000 1.9871 1.9895 403.0211 403.6023 0.0905 -1.0000 -1.0000 5858150 1600203597.80 151.4794 60.0043 32.0000 1.9868 1.9892 403.0932 403.6746 0.0905 -1.0000 -1.0000 5858213 1600203597.90 151.4794 60.0043 32.0000 1.9866 1.9889 403.0153 403.5971 0.0905 -1.0000 -1.0000 5858291 1600203598.00 151.5070 60.0043 32.0000 1.9875 1.9899 403.0161 403.5971 0.0905 -1.0000 -1.0000 5858369 1600203598.10 151.5128 60.0043 32.0000 1.9871 1.9894 403.0362 403.6170 0.0903 -1.0000 -1.0000 5858540 1600203598.20 151.5128 60.0043 32.0000 1.9872 1.9896 403.1264 403.7082 0.0905 -1.0000 -1.0000 5858603 1600203598.30 151.5128 60.0043 32.0000 1.9874 1.9898 403.0572 403.6386 0.0905 -1.0000 -1.0000 5858666 1600203598.40 151.5128 60.0043 32.0000 1.9872 1.9895 402.9332 403.5142 0.0905 -1.0000 -1.0000 5858728 1600203598.50 151.5128 60.0043 32.0000 1.9873 1.9896 403.0477 403.6299 0.0906 -1.0000 -1.0000 5858806 1600203598.60 151.4959 60.0043 32.0000 1.9874 1.9898 402.9916 403.5732 0.0905 -1.0000 -1.0000 5859025 1600203598.70 151.4959 60.0043 32.0000 1.9870 1.9894 403.0491 403.6311 0.0905 -1.0000 -1.0000 5859087 1600203598.80 151.4959 60.0043 32.0000 1.9871 1.9895 403.0817 403.6636 0.0906 -1.0000 -1.0000 5859165 1600203598.90 151.4959 60.0043 32.0000 1.9871 1.9895 403.0511 403.6331 0.0905 -1.0000 -1.0000 5859228 1600203599.00 151.4959 60.0043 32.0000 1.9877 1.9900 402.9979 403.5800 0.0905 -1.0000 -1.0000 5859290 1600203599.10 151.5082 60.0043 32.0000 1.9872 1.9895 403.0456 403.6261 0.0904 -1.0000 -1.0000 5859525 1600203599.20 151.5089 60.0043 32.0000 1.9874 1.9898 403.0310 403.6123 0.0905 -1.0000 -1.0000 5859587 1600203599.30 151.5089 60.0043 32.0000 1.9871 1.9895 403.0832 403.6647 0.0905 -1.0000 -1.0000 5859650 1600203599.40 151.5089 60.0043 32.0000 1.9866 1.9889 403.0830 403.6650 0.0906 -1.0000 -1.0000 5859728 1600203599.50 151.5089 60.0043 32.0000 1.9873 1.9896 402.9357 403.5169 0.0905 -1.0000 -1.0000 5859790 1600203599.60 151.5089 60.0043 32.0000 1.9863 1.9887 403.0332 403.6153 0.0906 -1.0000 -1.0000 5859853 1600203599.70 151.4579 60.0039 32.0000 1.9870 1.9893 403.0768 403.6590 0.0906 -1.0000 -1.0000 5859931 1600203599.80 151.4579 60.0039 32.0000 1.9867 1.9891 403.0396 403.6216 0.0906 -1.0000 -1.0000 5900025 1600203599.90 151.4579 60.0039 32.0000 1.9866 1.9890 403.0269 403.6086 0.0905 -1.0000 -1.0000 5900103 1600203600.00 151.4579 60.0039 32.0000 1.9866 1.9890 402.9611 403.5421 0.0904 -1.0000 -1.0000 5900165 1600203600.10 151.4579 60.0039 32.0000 1.9868 1.9891 402.9621 403.5434 0.0905 -1.0000 -1.0000 5900274 1600203600.20 151.4716 60.0039 32.0000 1.9869 1.9893 402.8819 403.4639 0.0906 -1.0000 -1.0000 5900337 1600203600.30 151.4734 60.0039 32.0000 1.9867 1.9891 402.9524 403.5343 0.0906 -1.0000 -1.0000 5900400 1600203600.40 151.4734 60.0039 32.0000 1.9873 1.9897 403.0700 403.6502 0.0904 -1.0000 -1.0000 5900462 1600203600.50 151.4734 60.0039 32.0000 1.9870 1.9894 403.0715 403.6533 0.0905 -1.0000 -1.0000 5900540 1600203600.60 151.4734 60.0039 32.0000 1.9870 1.9893 403.0184 403.5997 0.0905 -1.0000 -1.0000 5900821 1600203600.70 151.4734 60.0039 32.0000 1.9871 1.9894 402.9789 403.5609 0.0905 -1.0000 -1.0000 5900884 1600203600.80 151.4738 60.0039 32.0000 1.9876 1.9899 403.0599 403.6411 0.0904 -1.0000 -1.0000 5900946 1600203600.90 151.4738 60.0039 32.0000 1.9869 1.9893 403.0909 403.6726 0.0905 -1.0000 -1.0000 5901009 1600203601.00 151.4738 60.0039 32.0000 1.9867 1.9891 402.9794 403.5605 0.0905 -1.0000 -1.0000 5901071 1600203601.10 151.4738 60.0039 32.0000 1.9872 1.9896 403.0590 403.6411 0.0906 -1.0000 -1.0000 5901321 1600203601.20 151.4738 60.0039 32.0000 1.9869 1.9893 403.0287 403.6096 0.0904 -1.0000 -1.0000 5901384 1600203601.30 151.4756 60.0039 32.0000 1.9873 1.9897 402.9569 403.5385 0.0905 -1.0000 -1.0000 5901446 1600203601.40 151.4756 60.0039 32.0000 1.9872 1.9896 403.0117 403.5932 0.0905 -1.0000 -1.0000 5901509 1600203601.50 151.4756 60.0039 32.0000 1.9866 1.9889 403.0331 403.6146 0.0905 -1.0000 -1.0000 5901571 1600203601.60 151.4756 60.0039 32.0000 1.9871 1.9894 403.0076 403.5884 0.0904 -1.0000 -1.0000 5901805 1600203601.70 151.4756 60.0039 32.0000 1.9869 1.9893 403.0082 403.5890 0.0904 -1.0000 -1.0000 5901868 1600203601.80 151.4756 60.0039 32.0000 1.9871 1.9895 402.9581 403.5391 0.0905 -1.0000 -1.0000 5901930 1600203601.90 151.4151 60.0039 32.0000 1.9867 1.9891 403.0879 403.6700 0.0905 -1.0000 -1.0000 5901993 1600203602.00 151.4151 60.0039 32.0000 1.9872 1.9896 403.0104 403.5917 0.0905 -1.0000 -1.0000 5902071 1600203602.10 151.4151 60.0039 32.0000 1.9862 1.9886 403.0295 403.6101 0.0903 -1.0000 -1.0000 5902290 1600203602.20 151.4151 60.0039 32.0000 1.9863 1.9886 402.8422 403.4220 0.0904 -1.0000 -1.0000 5902368 1600203602.30 151.4151 60.0039 32.0000 1.9862 1.9886 403.0393 403.6211 0.0906 -1.0000 -1.0000 5902430 1600203602.40 151.4168 60.0039 32.0000 1.9866 1.9890 403.0512 403.6330 0.0905 -1.0000 -1.0000 5902493 1600203602.50 151.4168 60.0039 32.0000 1.9867 1.9891 402.9977 403.5791 0.0905 -1.0000 -1.0000 5902571 1600203602.60 151.4168 60.0039 32.0000 1.9862 1.9886 402.9403 403.5214 0.0905 -1.0000 -1.0000 5902805 1600203602.70 151.4168 60.0039 32.0000 1.9864 1.9888 402.9457 403.5275 0.0906 -1.0000 -1.0000 5902868 1600203602.80 151.4168 60.0039 32.0000 1.9863 1.9886 402.9782 403.5596 0.0905 -1.0000 -1.0000 5902930 1600203602.90 151.4673 60.0039 32.0000 1.9864 1.9888 403.0327 403.6144 0.0905 -1.0000 -1.0000 5902993 1600203603.00 151.4804 60.0039 32.0000 1.9862 1.9885 403.0419 403.6235 0.0905 -1.0000 -1.0000 5903071 1600203603.10 151.4804 60.0039 32.0000 1.9863 1.9887 403.0298 403.6121 0.0907 -1.0000 -1.0000 5903133 1600203603.20 151.4804 60.0039 32.0000 1.9869 1.9892 403.0496 403.6325 0.0907 -1.0000 -1.0000 5903336 1600203603.30 151.4804 60.0039 32.0000 1.9871 1.9894 403.0253 403.6070 0.0906 -1.0000 -1.0000 5903399 1600203603.40 151.4804 60.0039 32.0000 1.9871 1.9895 403.0418 403.6238 0.0905 -1.0000 -1.0000 5903461 1600203603.50 151.4710 60.0039 32.0000 1.9868 1.9891 403.0072 403.5883 0.0905 -1.0000 -1.0000 5903524 1600203603.60 151.4710 60.0039 32.0000 1.9870 1.9894 403.0260 403.6071 0.0905 -1.0000 -1.0000 5903586 1600203603.70 151.4710 60.0039 32.0000 1.9880 1.9904 403.0286 403.6093 0.0904 -1.0000 -1.0000 5904539 1600203603.80 151.4710 60.0039 32.0000 1.9869 1.9893 403.0546 403.6356 0.0904 -1.0000 -1.0000 5904602 1600203603.90 151.4710 60.0039 32.0000 1.9876 1.9900 403.0263 403.6066 0.0904 -1.0000 -1.0000 5904664 1600203604.00 151.5177 60.0039 32.0000 1.9874 1.9898 403.0626 403.6436 0.0904 -1.0000 -1.0000 5904742 1600203604.10 151.5177 60.0039 32.0000 1.9866 1.9889 403.0578 403.6391 0.0905 -1.0000 -1.0000 5904805 1600203604.20 151.5177 60.0039 32.0000 1.9871 1.9895 403.0491 403.6305 0.0905 -1.0000 -1.0000 5904883 1600203604.30 151.5177 60.0039 32.0000 1.9869 1.9892 403.0825 403.6634 0.0903 -1.0000 -1.0000 5904945 1600203604.40 151.5177 60.0039 32.0000 1.9872 1.9896 403.0881 403.6685 0.0904 -1.0000 -1.0000 5905008 1600203604.50 151.5067 60.0040 32.0000 1.9873 1.9896 402.9796 403.5615 0.0905 -1.0000 -1.0000 5905070 1600203604.60 151.4678 60.0043 32.0000 1.9869 1.9893 403.0123 403.5936 0.0905 -1.0000 -1.0000 5905133 1600203604.70 151.4678 60.0043 32.0000 1.9867 1.9890 403.0116 403.5917 0.0903 -1.0000 -1.0000 5905195 1600203604.80 151.4678 60.0043 32.0000 1.9871 1.9894 403.0028 403.5837 0.0904 -1.0000 -1.0000 5905273 1600203604.90 151.4678 60.0043 32.0000 1.9875 1.9898 403.0515 403.6329 0.0905 -1.0000 -1.0000 5905336 1600203605.00 151.4678 60.0043 32.0000 1.9874 1.9898 402.9959 403.5766 0.0904 -1.0000 -1.0000 5905398 1600203605.10 151.5218 60.0043 32.0000 1.9867 1.9891 403.0948 403.6763 0.0905 -1.0000 -1.0000 5905476 1600203605.20 151.5218 60.0043 32.0000 1.9871 1.9895 403.0256 403.6068 0.0904 -1.0000 -1.0000 5905539 1600203605.30 151.5218 60.0043 32.0000 1.9873 1.9897 403.0835 403.6636 0.0904 -1.0000 -1.0000 5905601 1600203605.40 151.5218 60.0043 32.0000 1.9880 1.9903 403.0623 403.6443 0.0905 -1.0000 -1.0000 5905664 1600203605.50 151.5218 60.0043 32.0000 1.9871 1.9894 403.0529 403.6335 0.0903 -1.0000 -1.0000 5905726 1600203605.60 151.5246 60.0043 32.0000 1.9867 1.9891 402.9577 403.5391 0.0904 -1.0000 -1.0000 5905804 1600203605.70 151.5354 60.0043 32.0000 1.9870 1.9893 403.0723 403.6528 0.0903 -1.0000 -1.0000 5906039 1600203605.80 151.5354 60.0043 32.0000 1.9873 1.9897 402.9920 403.5730 0.0905 -1.0000 -1.0000 5906101 1600203605.90 151.5354 60.0043 32.0000 1.9870 1.9894 403.0926 403.6738 0.0905 -1.0000 -1.0000 5906164 1600203606.00 151.5354 60.0043 32.0000 1.9875 1.9898 403.1001 403.6812 0.0904 -1.0000 -1.0000 5906226 1600203606.10 151.5354 60.0043 32.0000 1.9871 1.9894 402.9877 403.5694 0.0905 -1.0000 -1.0000 5906289 1600203606.20 151.5040 60.0043 32.0000 1.9876 1.9900 403.0084 403.5887 0.0903 -1.0000 -1.0000 5906539 1600203606.30 151.5040 60.0043 32.0000 1.9876 1.9900 402.9899 403.5704 0.0904 -1.0000 -1.0000 5906601 1600203606.40 151.5040 60.0043 32.0000 1.9872 1.9896 403.1368 403.7180 0.0904 -1.0000 -1.0000 5906664 1600203606.50 151.5040 60.0043 32.0000 1.9874 1.9898 403.0512 403.6323 0.0905 -1.0000 -1.0000 5906757 1600203606.60 151.5040 60.0043 32.0000 1.9867 1.9891 403.0415 403.6234 0.0905 -1.0000 -1.0000 5906835 1600203606.70 151.5040 60.0043 32.0000 1.9874 1.9898 403.0053 403.5864 0.0905 -1.0000 -1.0000 5907054 1600203606.80 151.4856 60.0043 32.0000 1.9871 1.9895 403.0704 403.6525 0.0905 -1.0000 -1.0000 5907132 1600203606.90 151.4839 60.0043 32.0000 1.9874 1.9897 403.0359 403.6170 0.0904 -1.0000 -1.0000 5907195 1600203607.00 151.4839 60.0043 32.0000 1.9868 1.9892 403.1271 403.7085 0.0905 -1.0000 -1.0000 5907257 1600203607.10 151.4839 60.0043 32.0000 1.9880 1.9904 403.0405 403.6220 0.0905 -1.0000 -1.0000 5907320 1600203607.20 151.4839 60.0043 32.0000 1.9876 1.9900 403.0535 403.6344 0.0904 -1.0000 -1.0000 5907398 1600203607.30 151.4849 60.0043 32.0000 1.9879 1.9903 403.0355 403.6163 0.0905 -1.0000 -1.0000 5907460 1600203607.40 151.4891 60.0043 32.0000 1.9877 1.9901 403.1097 403.6920 0.0906 -1.0000 -1.0000 5907523 1600203607.50 151.4891 60.0043 32.0000 1.9875 1.9898 403.0385 403.6193 0.0903 -1.0000 -1.0000 5907601 1600203607.60 151.4891 60.0043 32.0000 1.9868 1.9892 403.0656 403.6453 0.0903 -1.0000 -1.0000 5907663 1600203607.70 151.4891 60.0043 32.0000 1.9869 1.9892 403.0430 403.6236 0.0904 -1.0000 -1.0000 5907741 1600203607.80 151.4891 60.0043 32.0000 1.9874 1.9898 403.0989 403.6802 0.0905 -1.0000 -1.0000 5907804 1600203607.90 151.4975 60.0043 32.0000 1.9878 1.9901 403.0107 403.5922 0.0905 -1.0000 -1.0000 5907866 1600203608.00 151.4975 60.0043 32.0000 1.9881 1.9904 403.0858 403.6667 0.0903 -1.0000 -1.0000 5907929 1600203608.10 151.4975 60.0043 32.0000 1.9872 1.9896 403.0533 403.6339 0.0904 -1.0000 -1.0000 5908007 1600203608.20 151.4975 60.0043 32.0000 1.9871 1.9894 403.0074 403.5884 0.0904 -1.0000 -1.0000 5908069 1600203608.30 151.4975 60.0043 32.0000 1.9876 1.9899 403.0678 403.6495 0.0906 -1.0000 -1.0000 5908304 1600203608.40 151.4917 60.0043 32.0000 1.9878 1.9901 403.1134 403.6943 0.0903 -1.0000 -1.0000 5908367 1600203608.50 151.4917 60.0043 32.0000 1.9871 1.9895 403.0505 403.6321 0.0905 -1.0000 -1.0000 5908444 1600203608.60 151.4917 60.0043 32.0000 1.9867 1.9891 402.9767 403.5580 0.0905 -1.0000 -1.0000 5908507 1600203608.70 151.4917 60.0043 32.0000 1.9878 1.9902 403.0138 403.5951 0.0905 -1.0000 -1.0000 5908570 1600203608.80 151.4917 60.0043 32.0000 1.9882 1.9905 402.9441 403.5249 0.0904 -1.0000 -1.0000 5909054 1600203608.90 151.4966 60.0043 32.0000 1.9881 1.9904 403.0175 403.5984 0.0904 -1.0000 -1.0000 5909116 1600203609.00 151.5535 60.0043 32.0000 1.9873 1.9897 403.1240 403.7053 0.0905 -1.0000 -1.0000 5909179 1600203609.10 151.5535 60.0043 32.0000 1.9876 1.9899 403.0788 403.6593 0.0903 -1.0000 -1.0000 5909257 1600203609.20 151.5535 60.0043 32.0000 1.9876 1.9900 403.0503 403.6307 0.0903 -1.0000 -1.0000 5909319 1600203609.30 151.5535 60.0043 32.0000 1.9877 1.9900 403.1528 403.7341 0.0905 -1.0000 -1.0000 5909382 1600203609.40 151.5535 60.0043 32.0000 1.9879 1.9902 403.0835 403.6651 0.0905 -1.0000 -1.0000 5909460 1600203609.50 151.5578 60.0043 32.0000 1.9874 1.9898 403.1211 403.7022 0.0904 -1.0000 -1.0000 5909522 1600203609.60 151.5578 60.0043 32.0000 1.9878 1.9902 403.0280 403.6086 0.0904 -1.0000 -1.0000 5909585 1600203609.70 151.5578 60.0043 32.0000 1.9867 1.9890 403.1290 403.7095 0.0904 -1.0000 -1.0000 5909663 1600203609.80 151.5578 60.0043 32.0000 1.9874 1.9898 403.0477 403.6285 0.0904 -1.0000 -1.0000 5909835 1600203609.90 151.5578 60.0043 32.0000 1.9879 1.9903 403.1132 403.6939 0.0904 -1.0000 -1.0000 5909897 1600203610.00 151.5452 60.0041 32.0000 1.9877 1.9900 403.1198 403.7007 0.0904 -1.0000 -1.0000 5909960 1600203610.10 151.5213 60.0036 32.0000 1.9876 1.9900 403.0713 403.6528 0.0905 -1.0000 -1.0000 5910022 1600203610.20 151.5213 60.0036 32.0000 1.9873 1.9896 402.9123 403.4920 0.0903 -1.0000 -1.0000 5910101 1600203610.30 151.5213 60.0036 32.0000 1.9876 1.9900 403.1465 403.7280 0.0905 -1.0000 -1.0000 5910507 1600203610.40 151.5213 60.0036 32.0000 1.9875 1.9899 403.0040 403.5850 0.0904 -1.0000 -1.0000 5910569 1600203610.50 151.5213 60.0036 32.0000 1.9873 1.9896 403.0769 403.6584 0.0905 -1.0000 -1.0000 5910647 1600203610.60 151.4319 60.0036 32.0000 1.9871 1.9894 403.1045 403.6860 0.0905 -1.0000 -1.0000 5910709 1600203610.70 151.4319 60.0036 32.0000 1.9863 1.9887 403.0635 403.6441 0.0903 -1.0000 -1.0000 5910772 1600203610.80 151.4319 60.0036 32.0000 1.9870 1.9893 402.9877 403.5675 0.0903 -1.0000 -1.0000 5911272 1600203610.90 151.4319 60.0036 32.0000 1.9873 1.9897 403.0663 403.6468 0.0903 -1.0000 -1.0000 5911334 1600203611.00 151.4319 60.0036 32.0000 1.9871 1.9895 403.0369 403.6182 0.0905 -1.0000 -1.0000 5911397 1600203611.10 151.5032 60.0036 32.0000 1.9876 1.9899 403.0816 403.6628 0.0904 -1.0000 -1.0000 5911475 1600203611.20 151.5169 60.0036 32.0000 1.9873 1.9897 403.0501 403.6306 0.0903 -1.0000 -1.0000 5911537 1600203611.30 151.5169 60.0036 32.0000 1.9870 1.9894 403.0255 403.6061 0.0904 -1.0000 -1.0000 5911600 1600203611.40 151.5169 60.0036 32.0000 1.9873 1.9896 403.1177 403.6994 0.0904 -1.0000 -1.0000 5911678 1600203611.50 151.5169 60.0036 32.0000 1.9877 1.9900 403.0770 403.6579 0.0905 -1.0000 -1.0000 5911740 1600203611.60 151.5189 60.0036 32.0000 1.9874 1.9897 403.0863 403.6675 0.0904 -1.0000 -1.0000 5911803 1600203611.70 151.5322 60.0036 32.0000 1.9868 1.9891 403.0185 403.5981 0.0902 -1.0000 -1.0000 5911881 1600203611.80 151.5322 60.0036 32.0000 1.9877 1.9900 403.1364 403.7159 0.0901 -1.0000 -1.0000 5911928 1600203611.90 151.5322 60.0036 32.0000 1.9880 1.9903 403.0433 403.6242 0.0904 -1.0000 -1.0000 5912069 1600203612.00 151.5322 60.0036 32.0000 1.9879 1.9903 403.1106 403.6916 0.0904 -1.0000 -1.0000 5912131 1600203612.10 151.5322 60.0036 32.0000 1.9878 1.9901 403.0124 403.5921 0.0902 -1.0000 -1.0000 5912194 1600203612.20 151.5259 60.0036 32.0000 1.9877 1.9901 403.1172 403.6976 0.0904 -1.0000 -1.0000 5912272 1600203612.30 151.5247 60.0036 32.0000 1.9875 1.9898 403.0222 403.6033 0.0904 -1.0000 -1.0000 5912334 1600203612.40 151.5247 60.0036 32.0000 1.9869 1.9892 403.1319 403.7132 0.0905 -1.0000 -1.0000 5912569 1600203612.50 151.5247 60.0036 32.0000 1.9874 1.9897 403.0186 403.5995 0.0904 -1.0000 -1.0000 5912647 1600203612.60 151.5247 60.0036 32.0000 1.9869 1.9892 403.1266 403.7077 0.0904 -1.0000 -1.0000 5912709 1600203612.70 151.5247 60.0036 32.0000 1.9872 1.9895 403.0464 403.6273 0.0904 -1.0000 -1.0000 5912772 1600203612.80 151.5136 60.0036 32.0000 1.9874 1.9898 403.1009 403.6809 0.0903 -1.0000 -1.0000 5912850 1600203612.90 151.5136 60.0036 32.0000 1.9879 1.9903 403.0630 403.6440 0.0904 -1.0000 -1.0000 5913131 1600203613.00 151.5136 60.0036 32.0000 1.9874 1.9897 403.1164 403.6969 0.0903 -1.0000 -1.0000 5913193 1600203613.10 151.5136 60.0036 32.0000 1.9866 1.9889 403.1148 403.6954 0.0904 -1.0000 -1.0000 5913271 1600203613.20 151.5136 60.0036 32.0000 1.9872 1.9896 403.0774 403.6575 0.0902 -1.0000 -1.0000 5913334 1600203613.30 151.4991 60.0036 32.0000 1.9872 1.9896 403.0225 403.6023 0.0903 -1.0000 -1.0000 5913396 1600203613.40 151.4981 60.0036 32.0000 1.9876 1.9899 403.1239 403.7035 0.0903 -1.0000 -1.0000 5914100 1600203613.50 151.4981 60.0036 32.0000 1.9872 1.9895 403.1308 403.7123 0.0905 -1.0000 -1.0000 5914162 1600203613.60 151.4981 60.0036 32.0000 1.9872 1.9895 403.0059 403.5865 0.0903 -1.0000 -1.0000 5914224 1600203613.70 151.4981 60.0036 32.0000 1.9871 1.9895 403.1033 403.6834 0.0903 -1.0000 -1.0000 5914303 1600203613.80 151.4981 60.0036 32.0000 1.9869 1.9892 403.0390 403.6199 0.0904 -1.0000 -1.0000 5914365 1600203613.90 151.5110 60.0036 32.0000 1.9872 1.9895 403.0444 403.6239 0.0903 -1.0000 -1.0000 5914428 1600203614.00 151.5110 60.0036 32.0000 1.9879 1.9903 403.0887 403.6694 0.0904 -1.0000 -1.0000 5914506 1600203614.10 151.5110 60.0036 32.0000 1.9870 1.9893 403.1895 403.7716 0.0906 -1.0000 -1.0000 5914568 1600203614.20 151.5110 60.0036 32.0000 1.9869 1.9892 402.9796 403.5597 0.0903 -1.0000 -1.0000 5914631 1600203614.30 151.5110 60.0036 32.0000 1.9869 1.9893 403.0534 403.6338 0.0903 -1.0000 -1.0000 5914693 1600203614.40 151.5643 60.0036 32.0000 1.9872 1.9896 403.0343 403.6138 0.0902 -1.0000 -1.0000 5914755 1600203614.50 151.5643 60.0036 32.0000 1.9874 1.9897 403.1123 403.6921 0.0903 -1.0000 -1.0000 5914834 1600203614.60 151.5643 60.0036 32.0000 1.9877 1.9900 403.1074 403.6881 0.0903 -1.0000 -1.0000 5914896 1600203614.70 151.5643 60.0036 32.0000 1.9872 1.9895 403.0846 403.6644 0.0902 -1.0000 -1.0000 5914958 1600203614.80 151.5643 60.0036 32.0000 1.9872 1.9895 403.0722 403.6525 0.0903 -1.0000 -1.0000 5915037 1600203614.90 151.5281 60.0039 32.0000 1.9871 1.9894 403.0575 403.6387 0.0905 -1.0000 -1.0000 5915099 1600203615.00 151.5071 60.0040 32.0000 1.9873 1.9896 403.0205 403.6009 0.0903 -1.0000 -1.0000 5915162 1600203615.10 151.5071 60.0040 32.0000 1.9880 1.9903 403.0174 403.5972 0.0903 -1.0000 -1.0000 5915224 1600203615.20 151.5071 60.0040 32.0000 1.9874 1.9897 403.0795 403.6594 0.0902 -1.0000 -1.0000 5915287 1600203615.30 151.5071 60.0040 32.0000 1.9868 1.9892 403.0603 403.6404 0.0903 -1.0000 -1.0000 5915349 1600203615.40 151.5071 60.0040 32.0000 1.9875 1.9898 403.1033 403.6838 0.0903 -1.0000 -1.0000 5915427 1600203615.50 151.5071 60.0040 32.0000 1.9878 1.9902 403.0863 403.6666 0.0903 -1.0000 -1.0000 5915521 1600203615.60 151.4988 60.0040 32.0000 1.9872 1.9895 403.0686 403.6493 0.0904 -1.0000 -1.0000 5915583 1600203615.70 151.4988 60.0040 32.0000 1.9878 1.9901 403.0223 403.6026 0.0903 -1.0000 -1.0000 5915661 1600203615.80 151.4988 60.0040 32.0000 1.9873 1.9896 403.0318 403.6124 0.0903 -1.0000 -1.0000 5915724 1600203615.90 151.4988 60.0040 32.0000 1.9871 1.9895 403.0113 403.5917 0.0903 -1.0000 -1.0000 5915786 1600203616.00 151.4988 60.0040 32.0000 1.9871 1.9895 403.0362 403.6168 0.0903 -1.0000 -1.0000 5916068 1600203616.10 151.5080 60.0040 32.0000 1.9875 1.9898 403.0254 403.6058 0.0904 -1.0000 -1.0000 5916130 1600203616.20 151.5085 60.0040 32.0000 1.9877 1.9901 403.1233 403.7041 0.0904 -1.0000 -1.0000 5916193 1600203616.30 151.5085 60.0040 32.0000 1.9875 1.9899 403.0383 403.6193 0.0904 -1.0000 -1.0000 5916255 1600203616.40 151.5085 60.0040 32.0000 1.9871 1.9894 403.0623 403.6431 0.0904 -1.0000 -1.0000 5916318 1600203616.50 151.5085 60.0040 32.0000 1.9875 1.9899 403.0845 403.6655 0.0904 -1.0000 -1.0000 5916771 1600203616.60 151.5097 60.0040 32.0000 1.9872 1.9895 403.0922 403.6727 0.0904 -1.0000 -1.0000 5916833 1600203616.70 151.5130 60.0040 32.0000 1.9872 1.9895 403.0258 403.6061 0.0903 -1.0000 -1.0000 5916896 1600203616.80 151.5130 60.0040 32.0000 1.9876 1.9900 403.0555 403.6354 0.0902 -1.0000 -1.0000 5916958 1600203616.90 151.5130 60.0040 32.0000 1.9872 1.9895 403.0739 403.6536 0.0902 -1.0000 -1.0000 5917021 1600203617.00 151.5130 60.0040 32.0000 1.9879 1.9903 403.1090 403.6885 0.0902 -1.0000 -1.0000 5917302 1600203617.10 151.5130 60.0040 32.0000 1.9873 1.9897 403.1059 403.6870 0.0904 -1.0000 -1.0000 5917380 1600203617.20 151.5141 60.0040 32.0000 1.9872 1.9895 402.9836 403.5645 0.0905 -1.0000 -1.0000 5917442 1600203617.30 151.5141 60.0040 32.0000 1.9870 1.9894 403.0535 403.6345 0.0904 -1.0000 -1.0000 5917505 1600203617.40 151.5141 60.0040 32.0000 1.9876 1.9900 402.9827 403.5628 0.0903 -1.0000 -1.0000 5917567 1600203617.50 151.5141 60.0040 32.0000 1.9875 1.9899 403.1197 403.7007 0.0904 -1.0000 -1.0000 5917802 1600203617.60 151.5141 60.0040 32.0000 1.9877 1.9900 403.0332 403.6145 0.0904 -1.0000 -1.0000 5917864 1600203617.70 151.4867 60.0040 32.0000 1.9869 1.9893 403.0612 403.6419 0.0904 -1.0000 -1.0000 5917927 1600203617.80 151.4723 60.0040 32.0000 1.9869 1.9893 403.0741 403.6549 0.0904 -1.0000 -1.0000 5917989 1600203617.90 151.4723 60.0040 32.0000 1.9869 1.9893 403.0679 403.6486 0.0903 -1.0000 -1.0000 5918052 1600203618.00 151.4723 60.0040 32.0000 1.9872 1.9895 403.0294 403.6095 0.0903 -1.0000 -1.0000 5918302 1600203618.10 151.4723 60.0040 32.0000 1.9870 1.9893 403.0313 403.6112 0.0902 -1.0000 -1.0000 5918364 1600203618.20 151.4723 60.0040 32.0000 1.9873 1.9896 403.0504 403.6297 0.0902 -1.0000 -1.0000 5918426 1600203618.30 151.4384 60.0040 32.0000 1.9869 1.9893 403.0195 403.5994 0.0903 -1.0000 -1.0000 5918489 1600203618.40 151.4384 60.0040 32.0000 1.9866 1.9890 403.0726 403.6521 0.0902 -1.0000 -1.0000 5918551 1600203618.50 151.4384 60.0040 32.0000 1.9870 1.9893 403.0487 403.6296 0.0905 -1.0000 -1.0000 5918786 1600203618.60 151.4384 60.0040 32.0000 1.9871 1.9894 403.1735 403.7555 0.0905 -1.0000 -1.0000 5918848 1600203618.70 151.4384 60.0040 32.0000 1.9869 1.9893 402.9792 403.5599 0.0904 -1.0000 -1.0000 5918911 1600203618.80 151.4448 60.0040 32.0000 1.9866 1.9890 402.9585 403.5391 0.0903 -1.0000 -1.0000 5918989 1600203618.90 151.4611 60.0040 32.0000 1.9872 1.9896 402.9897 403.5695 0.0903 -1.0000 -1.0000 5919051 1600203619.00 151.4611 60.0040 32.0000 1.9868 1.9891 403.0098 403.5903 0.0904 -1.0000 -1.0000 5919114 1600203619.10 151.4611 60.0040 32.0000 1.9871 1.9894 403.0536 403.6351 0.0905 -1.0000 -1.0000 5919301 1600203619.20 151.4611 60.0040 32.0000 1.9874 1.9897 403.0582 403.6396 0.0905 -1.0000 -1.0000 5919364 1600203619.30 151.4611 60.0040 32.0000 1.9870 1.9894 403.0178 403.5982 0.0903 -1.0000 -1.0000 5919426 1600203619.40 151.4206 60.0040 32.0000 1.9868 1.9892 403.0523 403.6329 0.0903 -1.0000 -1.0000 5919489 1600203619.50 151.4206 60.0040 32.0000 1.9871 1.9894 403.0416 403.6231 0.0905 -1.0000 -1.0000 5919551 1600203619.60 151.4206 60.0040 32.0000 1.9868 1.9891 403.0648 403.6449 0.0902 -1.0000 -1.0000 5919801 1600203619.70 151.4206 60.0040 32.0000 1.9870 1.9893 403.0569 403.6372 0.0904 -1.0000 -1.0000 5919864 1600203619.80 151.4206 60.0040 32.0000 1.9872 1.9895 403.0727 403.6529 0.0902 -1.0000 -1.0000 5919926 1600203619.90 151.4457 60.0042 32.0000 1.9872 1.9895 403.0518 403.6312 0.0902 -1.0000 -1.0000 5919989 1600203620.00 151.4532 60.0042 32.0000 1.9872 1.9895 403.0121 403.5928 0.0904 -1.0000 -1.0000 5920067 1600203620.10 151.4532 60.0042 32.0000 1.9872 1.9896 403.0538 403.6338 0.0903 -1.0000 -1.0000 5920567 1600203620.20 151.4532 60.0042 32.0000 1.9876 1.9900 403.0452 403.6257 0.0904 -1.0000 -1.0000 5920645 1600203620.30 151.4532 60.0042 32.0000 1.9869 1.9893 403.0220 403.6030 0.0904 -1.0000 -1.0000 5920707 1600203620.40 151.4532 60.0042 32.0000 1.9872 1.9896 403.0244 403.6044 0.0903 -1.0000 -1.0000 5920770 1600203620.50 151.4924 60.0042 32.0000 1.9873 1.9897 403.0128 403.5934 0.0904 -1.0000 -1.0000 5920848 1600203620.60 151.4924 60.0042 32.0000 1.9868 1.9891 402.9437 403.5231 0.0901 -1.0000 -1.0000 5921035 1600203620.70 151.4924 60.0042 32.0000 1.9868 1.9891 403.0158 403.5966 0.0904 -1.0000 -1.0000 5921098 1600203620.80 151.4924 60.0042 32.0000 1.9871 1.9895 403.0050 403.5850 0.0903 -1.0000 -1.0000 5921160 1600203620.90 151.4924 60.0042 32.0000 1.9874 1.9897 403.1409 403.7211 0.0903 -1.0000 -1.0000 5921223 1600203621.00 151.5186 60.0042 32.0000 1.9879 1.9902 403.0566 403.6372 0.0903 -1.0000 -1.0000 5921301 1600203621.10 151.5186 60.0042 32.0000 1.9875 1.9899 403.0665 403.6461 0.0902 -1.0000 -1.0000 5921598 1600203621.20 151.5186 60.0042 32.0000 1.9870 1.9893 403.0321 403.6117 0.0902 -1.0000 -1.0000 5921660 1600203621.30 151.5186 60.0042 32.0000 1.9871 1.9894 403.0927 403.6721 0.0902 -1.0000 -1.0000 5921723 1600203621.40 151.5186 60.0042 32.0000 1.9872 1.9896 403.0654 403.6453 0.0903 -1.0000 -1.0000 5921801 1600203621.50 151.5170 60.0042 32.0000 1.9873 1.9896 403.1058 403.6857 0.0902 -1.0000 -1.0000 5921863 1600203621.60 151.5058 60.0042 32.0000 1.9876 1.9899 403.0219 403.6024 0.0903 -1.0000 -1.0000 5921926 1600203621.70 151.5058 60.0042 32.0000 1.9873 1.9897 403.0534 403.6334 0.0902 -1.0000 -1.0000 5922051 1600203621.80 151.5058 60.0042 32.0000 1.9874 1.9897 403.0327 403.6138 0.0905 -1.0000 -1.0000 5922113 1600203621.90 151.5058 60.0042 32.0000 1.9872 1.9896 403.0995 403.6794 0.0902 -1.0000 -1.0000 5922176 1600203622.00 151.5058 60.0042 32.0000 1.9866 1.9890 403.0536 403.6334 0.0902 -1.0000 -1.0000 5922238 1600203622.10 151.4975 60.0042 32.0000 1.9872 1.9895 403.0779 403.6582 0.0903 -1.0000 -1.0000 5922301 1600203622.20 151.4563 60.0042 32.0000 1.9870 1.9893 403.0526 403.6337 0.0904 -1.0000 -1.0000 5922535 1600203622.30 151.4563 60.0042 32.0000 1.9872 1.9895 403.0919 403.6716 0.0902 -1.0000 -1.0000 5922598 1600203622.40 151.4563 60.0042 32.0000 1.9870 1.9894 403.0025 403.5830 0.0904 -1.0000 -1.0000 5922660 1600203622.50 151.4563 60.0042 32.0000 1.9872 1.9895 403.0831 403.6636 0.0903 -1.0000 -1.0000 5922738 1600203622.60 151.4563 60.0042 32.0000 1.9872 1.9896 403.0886 403.6686 0.0903 -1.0000 -1.0000 5922801 1600203622.70 151.4529 60.0042 32.0000 1.9871 1.9894 403.1167 403.6973 0.0903 -1.0000 -1.0000 5923300 1600203622.80 151.4529 60.0042 32.0000 1.9870 1.9894 403.1093 403.6897 0.0903 -1.0000 -1.0000 5923363 1600203622.90 151.4529 60.0042 32.0000 1.9869 1.9893 403.0334 403.6139 0.0904 -1.0000 -1.0000 5923425 1600203623.00 151.4529 60.0042 32.0000 1.9863 1.9887 403.0453 403.6251 0.0903 -1.0000 -1.0000 5923488 1600203623.10 151.4529 60.0042 32.0000 1.9870 1.9894 402.9593 403.5396 0.0903 -1.0000 -1.0000 5923566 1600203623.20 151.4291 60.0042 32.0000 1.9870 1.9893 403.0431 403.6232 0.0903 -1.0000 -1.0000 5923753 1600203623.30 151.4164 60.0042 32.0000 1.9869 1.9893 403.0265 403.6065 0.0903 -1.0000 -1.0000 5923816 1600203623.40 151.4164 60.0042 32.0000 1.9866 1.9890 403.0099 403.5898 0.0902 -1.0000 -1.0000 5923894 1600203623.50 151.4164 60.0042 32.0000 1.9874 1.9897 402.9795 403.5594 0.0903 -1.0000 -1.0000 5923956 1600203623.60 151.4164 60.0042 32.0000 1.9871 1.9894 403.0416 403.6223 0.0903 -1.0000 -1.0000 5924019 1600203623.70 151.4164 60.0042 32.0000 1.9870 1.9893 403.0187 403.5984 0.0903 -1.0000 -1.0000 5924081 1600203623.80 151.4057 60.0042 32.0000 1.9869 1.9893 403.0327 403.6133 0.0904 -1.0000 -1.0000 5924144 1600203623.90 151.4057 60.0042 32.0000 1.9862 1.9885 403.0444 403.6247 0.0903 -1.0000 -1.0000 5924207 1600203624.00 151.4057 60.0042 32.0000 1.9865 1.9889 402.9980 403.5789 0.0905 -1.0000 -1.0000 5924284 1600203624.10 151.4057 60.0042 32.0000 1.9868 1.9892 402.9740 403.5532 0.0902 -1.0000 -1.0000 5924347 1600203624.20 151.4057 60.0042 32.0000 1.9872 1.9895 403.0454 403.6259 0.0904 -1.0000 -1.0000 5924425 1600203624.30 151.4468 60.0042 32.0000 1.9873 1.9896 403.0062 403.5869 0.0903 -1.0000 -1.0000 5924488 1600203624.40 151.4468 60.0042 32.0000 1.9870 1.9894 402.9753 403.5551 0.0902 -1.0000 -1.0000 5924566 1600203624.50 151.4468 60.0042 32.0000 1.9870 1.9894 403.0136 403.5935 0.0903 -1.0000 -1.0000 5924628 1600203624.60 151.4468 60.0042 32.0000 1.9873 1.9896 403.0003 403.5804 0.0903 -1.0000 -1.0000 5924691 1600203624.70 151.4468 60.0042 32.0000 1.9871 1.9895 403.0534 403.6344 0.0904 -1.0000 -1.0000 5924816 1600203624.80 151.4468 60.0042 32.0000 1.9870 1.9894 403.0648 403.6446 0.0902 -1.0000 -1.0000 5924894 1600203624.90 151.4679 60.0043 32.0000 1.9869 1.9892 402.9538 403.5341 0.0903 -1.0000 -1.0000 5924956 1600203625.00 151.4679 60.0043 32.0000 1.9871 1.9894 403.0383 403.6177 0.0901 -1.0000 -1.0000 5925019 1600203625.10 151.4679 60.0043 32.0000 1.9870 1.9894 403.0631 403.6425 0.0902 -1.0000 -1.0000 5925097 1600203625.20 151.4679 60.0043 32.0000 1.9875 1.9898 403.0394 403.6188 0.0902 -1.0000 -1.0000 5925315 1600203625.30 151.4679 60.0043 32.0000 1.9872 1.9895 402.9792 403.5591 0.0903 -1.0000 -1.0000 5925378 1600203625.40 151.4677 60.0043 32.0565 1.9875 1.9899 403.0631 403.6433 0.0903 -1.0000 -1.0000 5925456 1600203625.50 151.4643 60.0043 33.0000 1.9871 1.9895 403.0401 403.6192 0.0902 -1.0000 -1.0000 5925519 1600203625.60 151.4643 60.0043 33.0000 1.9875 1.9899 403.0412 403.6215 0.0903 -1.0000 -1.0000 5925581 1600203625.70 151.4643 60.0043 33.0000 1.9875 1.9899 402.9665 403.5463 0.0902 -1.0000 -1.0000 5926034 1600203625.80 151.4643 60.0043 33.0000 1.9871 1.9895 402.9958 403.5750 0.0902 -1.0000 -1.0000 5926097 1600203625.90 151.4643 60.0043 33.0000 1.9861 1.9885 403.0691 403.6496 0.0904 -1.0000 -1.0000 5926159 1600203626.00 151.5851 60.0043 33.0000 1.9871 1.9894 403.0892 403.6690 0.0902 -1.0000 -1.0000 5926237 1600203626.10 151.5879 60.0043 33.0000 1.9876 1.9899 403.0446 403.6251 0.0903 -1.0000 -1.0000 5926300 1600203626.20 151.5879 60.0043 33.0000 1.9881 1.9904 403.0951 403.6753 0.0902 -1.0000 -1.0000 5926628 1600203626.30 151.5879 60.0043 33.0000 1.9878 1.9902 403.0163 403.5966 0.0903 -1.0000 -1.0000 5926690 1600203626.40 151.5879 60.0043 33.0000 1.9873 1.9897 403.1219 403.7018 0.0902 -1.0000 -1.0000 5926753 1600203626.50 151.5879 60.0043 33.0000 1.9883 1.9906 403.0546 403.6345 0.0903 -1.0000 -1.0000 5926831 1600203626.60 151.6436 60.0043 33.0000 1.9879 1.9902 403.1573 403.7366 0.0901 -1.0000 -1.0000 5926924 1600203626.70 151.6436 60.0043 33.0000 1.9885 1.9908 403.0631 403.6415 0.0901 -1.0000 -1.0000 5926987 1600203626.80 151.6436 60.0043 33.0000 1.9892 1.9915 403.1724 403.7515 0.0900 -1.0000 -1.0000 5927049 1600203626.90 151.6436 60.0043 33.0000 1.9883 1.9907 403.0423 403.6210 0.0901 -1.0000 -1.0000 5927112 1600203627.00 151.6436 60.0043 33.0000 1.9885 1.9909 403.2033 403.7831 0.0902 -1.0000 -1.0000 5927174 1600203627.10 151.7083 60.0043 33.0000 1.9889 1.9912 403.1062 403.6856 0.0900 -1.0000 -1.0000 5927252 1600203627.20 151.7083 60.0043 33.0000 1.9893 1.9917 403.1415 403.7198 0.0900 -1.0000 -1.0000 5927315 1600203627.30 151.7083 60.0043 33.0000 1.9889 1.9913 403.1152 403.6945 0.0901 -1.0000 -1.0000 5927549 1600203627.40 151.7083 60.0043 33.0000 1.9892 1.9915 403.1476 403.7263 0.0900 -1.0000 -1.0000 5927612 1600203627.50 151.7083 60.0043 33.0000 1.9888 1.9912 403.1182 403.6966 0.0900 -1.0000 -1.0000 5927674 1600203627.60 151.7456 60.0043 33.0000 1.9888 1.9912 403.0780 403.6567 0.0900 -1.0000 -1.0000 5927737 1600203627.70 151.7729 60.0043 33.0000 1.9890 1.9914 403.1300 403.7089 0.0901 -1.0000 -1.0000 5927815 1600203627.80 151.7729 60.0043 33.0000 1.9888 1.9911 403.1653 403.7450 0.0902 -1.0000 -1.0000 5928049 1600203627.90 151.7729 60.0043 33.0000 1.9895 1.9918 403.1553 403.7345 0.0900 -1.0000 -1.0000 5928112 1600203628.00 151.7729 60.0043 33.0000 1.9892 1.9915 403.1722 403.7511 0.0901 -1.0000 -1.0000 5928190 1600203628.10 151.7729 60.0043 33.0000 1.9886 1.9910 403.1319 403.7111 0.0901 -1.0000 -1.0000 5928252 1600203628.20 151.7487 60.0043 33.0000 1.9886 1.9909 403.1652 403.7437 0.0899 -1.0000 -1.0000 5928315 1600203628.30 151.7461 60.0043 33.0000 1.9887 1.9910 403.1427 403.7206 0.0900 -1.0000 -1.0000 5928596 1600203628.40 151.7461 60.0043 33.0000 1.9888 1.9911 403.1775 403.7563 0.0900 -1.0000 -1.0000 5928658 1600203628.50 151.7461 60.0043 33.0000 1.9881 1.9904 403.0801 403.6583 0.0900 -1.0000 -1.0000 5928736 1600203628.60 151.7461 60.0043 33.0000 1.9286 1.9309 395.4080 395.9750 0.0897 -1.0000 -1.0000 5928799 1600203628.70 151.7461 60.0043 33.0000 1.3166 1.3181 273.2498 273.6336 0.0865 -1.0000 -1.0000 5928861 1600203628.80 152.3639 60.0043 33.0000 0.4581 0.4586 110.2718 110.4198 0.0825 -1.0000 -1.0000 5929299 1600203628.90 152.3639 60.0043 33.0000 0.1219 0.1220 34.0059 34.0499 0.0809 -1.0000 -1.0000 5929361 1600203629.00 152.3639 60.0043 33.0000 0.1018 0.1019 24.5201 24.5516 0.0806 -1.0000 -1.0000 5929424 1600203629.10 152.3639 60.0043 33.0000 0.2257 0.2260 49.4089 49.4728 0.0813 -1.0000 -1.0000 5929502 1600203629.20 152.3639 60.0043 33.0000 0.3662 0.3666 77.0766 77.1772 0.0820 -1.0000 -1.0000 5929564 1600203629.30 151.7524 60.0043 33.0000 0.4739 0.4744 98.6520 98.7819 0.0827 -1.0000 -1.0000 5929752 1600203629.40 151.7524 60.0043 33.0000 0.5626 0.5632 116.0781 116.2317 0.0831 -1.0000 -1.0000 5929814 1600203629.50 151.7524 60.0043 33.0000 0.6345 0.6352 129.9568 130.1292 0.0833 -1.0000 -1.0000 5929877 1600203629.60 151.7524 60.0043 33.0000 0.6910 0.6918 140.8978 141.0853 0.0836 -1.0000 -1.0000 5929939 1600203629.70 151.7524 60.0043 33.0000 0.7357 0.7365 149.6455 149.8455 0.0840 -1.0000 -1.0000 5930018 1600203629.80 151.7466 60.0038 33.0000 0.7713 0.7722 156.7184 156.9281 0.0840 -1.0000 -1.0000 5930080 1600203629.90 151.7407 60.0033 33.0000 0.8004 0.8013 162.0565 162.2735 0.0840 -1.0000 -1.0000 5930142 1600203630.00 151.7407 60.0033 33.0000 0.8222 0.8231 166.3256 166.5485 0.0840 -1.0000 -1.0000 5930221 1600203630.10 151.7407 60.0033 33.0000 0.8388 0.8397 169.7594 169.9874 0.0843 -1.0000 -1.0000 5930283 1600203630.20 151.7407 60.0033 33.0000 0.8515 0.8525 172.6501 172.8822 0.0844 -1.0000 -1.0000 5930345 1600203630.30 151.7407 60.0033 33.0000 0.8608 0.8618 174.8415 175.0769 0.0845 -1.0000 -1.0000 5930408 1600203630.40 151.7466 60.0033 33.0000 0.8658 0.8668 176.5486 176.7861 0.0844 -1.0000 -1.0000 5930471 1600203630.50 151.7466 60.0033 33.0000 0.8688 0.8697 177.8102 178.0496 0.0844 -1.0000 -1.0000 5930549 1600203630.60 151.7466 60.0033 33.0000 0.8723 0.8733 178.9232 179.1639 0.0844 -1.0000 -1.0000 5930611 1600203630.70 151.7466 60.0033 33.0000 0.8764 0.8774 179.7994 180.0412 0.0844 -1.0000 -1.0000 5930674 1600203630.80 151.7466 60.0033 33.0000 0.8795 0.8805 180.4549 180.6976 0.0844 -1.0000 -1.0000 5931048 1600203630.90 151.7430 60.0033 33.0000 0.8823 0.8832 181.0639 181.3078 0.0845 -1.0000 -1.0000 5931111 1600203631.00 151.7207 60.0033 33.0000 0.8848 0.8857 181.4155 181.6600 0.0845 -1.0000 -1.0000 5931173 1600203631.10 151.7207 60.0033 33.0000 0.8857 0.8867 181.6715 181.9163 0.0846 -1.0000 -1.0000 5931252 1600203631.20 151.7207 60.0033 33.0000 0.8863 0.8873 181.8142 182.0591 0.0845 -1.0000 -1.0000 5931314 1600203631.30 151.7207 60.0033 33.0000 0.8867 0.8877 182.0441 182.2893 0.0845 -1.0000 -1.0000 5931377 1600203631.40 151.7207 60.0033 33.0000 0.8875 0.8885 182.1027 182.3481 0.0845 -1.0000 -1.0000 5931517 1600203631.50 151.7446 60.0033 32.2621 0.8863 0.8872 182.0034 182.2482 0.0845 -1.0000 -1.0000 5931580 1600203631.60 151.7531 60.0033 32.0000 0.8864 0.8874 181.9493 182.1947 0.0846 -1.0000 -1.0000 5931642 1600203631.70 151.7531 60.0033 32.0000 0.8870 0.8880 181.9496 182.1950 0.0846 -1.0000 -1.0000 5931720 1600203631.80 151.7531 60.0033 32.0000 0.8865 0.8875 182.0710 182.3164 0.0845 -1.0000 -1.0000 5931783 1600203631.90 151.7531 60.0033 32.0000 0.8862 0.8871 181.8720 182.1169 0.0845 -1.0000 -1.0000 5932251 1600203632.00 151.7531 60.0033 32.0000 0.8848 0.8858 181.6823 181.9269 0.0845 -1.0000 -1.0000 5932330 1600203632.10 151.6995 60.0033 32.0000 0.8837 0.8847 181.4196 181.6639 0.0844 -1.0000 -1.0000 5932392 1600203632.20 151.6995 60.0033 32.0000 0.8833 0.8843 181.3606 181.6049 0.0846 -1.0000 -1.0000 5932470 1600203632.30 151.6995 60.0033 32.0000 0.8832 0.8842 181.3229 181.5672 0.0845 -1.0000 -1.0000 5932533 1600203632.40 151.6995 60.0033 32.0000 0.8830 0.8840 181.2472 181.4912 0.0845 -1.0000 -1.0000 5932595 1600203632.50 151.6995 60.0033 32.0000 0.8821 0.8831 181.0514 181.2949 0.0844 -1.0000 -1.0000 5932657 1600203632.60 151.6221 60.0033 32.0000 0.8812 0.8822 180.9396 181.1839 0.0846 -1.0000 -1.0000 5932720 1600203632.70 151.6221 60.0033 32.0000 0.8814 0.8824 180.9481 181.1921 0.0847 -1.0000 -1.0000 5932782 1600203632.80 151.6221 60.0033 32.0000 0.8816 0.8826 180.9737 181.2178 0.0846 -1.0000 -1.0000 5932861 1600203632.90 151.6221 60.0033 32.0000 0.8811 0.8820 180.9480 181.1918 0.0846 -1.0000 -1.0000 5933095 1600203633.00 151.6221 60.0033 32.0000 0.8809 0.8818 180.8409 181.0848 0.0846 -1.0000 -1.0000 5933157 1600203633.10 151.6221 60.0033 32.0000 0.8804 0.8814 180.7409 180.9847 0.0846 -1.0000 -1.0000 5933235 1600203633.20 151.5361 60.0033 32.0000 0.8801 0.8811 180.7292 180.9734 0.0847 -1.0000 -1.0000 5933298 1600203633.30 151.5361 60.0033 32.0000 0.8806 0.8816 180.7742 181.0181 0.0846 -1.0000 -1.0000 5933360 1600203633.40 151.5361 60.0033 32.0000 0.8802 0.8812 180.7736 181.0173 0.0846 -1.0000 -1.0000 5933532 1600203633.50 151.5361 60.0033 32.0000 0.8798 0.8808 180.7129 180.9569 0.0847 -1.0000 -1.0000 5933595 1600203633.60 151.5361 60.0033 32.0000 0.8799 0.8808 180.6892 180.9331 0.0847 -1.0000 -1.0000 5933657 1600203633.70 151.4775 60.0033 32.0000 0.8798 0.8807 180.6915 180.9349 0.0845 -1.0000 -1.0000 5933735 1600203633.80 151.4775 60.0033 32.0000 0.8805 0.8815 180.7976 181.0420 0.0848 -1.0000 -1.0000 5933798 1600203633.90 151.4775 60.0033 32.0000 0.8805 0.8815 180.7817 181.0254 0.0845 -1.0000 -1.0000 5934267 1600203634.00 151.4775 60.0033 32.0000 0.8802 0.8812 180.7620 181.0062 0.0848 -1.0000 -1.0000 5934345 1600203634.10 151.4775 60.0033 32.0000 0.8792 0.8801 180.6139 180.8577 0.0846 -1.0000 -1.0000 5934407 1600203634.20 151.4775 60.0033 32.0000 0.8797 0.8807 180.6077 180.8516 0.0848 -1.0000 -1.0000 5934485 1600203634.30 151.4831 60.0033 32.0000 0.8807 0.8817 180.7102 180.9544 0.0847 -1.0000 -1.0000 5934548 1600203634.40 151.4858 60.0033 32.0000 0.8801 0.8811 180.7788 181.0229 0.0846 -1.0000 -1.0000 5934610 1600203634.50 151.4858 60.0033 32.0000 0.8800 0.8810 180.7465 180.9907 0.0848 -1.0000 -1.0000 5934891 1600203634.60 151.4858 60.0033 32.0000 0.9016 0.9026 186.0624 186.3136 0.0848 -1.0000 -1.0000 5934954 1600203634.70 151.4858 60.0033 32.0000 1.2172 1.2186 250.4365 250.7800 0.0865 -1.0000 -1.0000 5935016 1600203634.80 151.4864 60.0033 32.0000 1.7114 1.7133 344.4488 344.9347 0.0890 -1.0000 -1.0000 5935094 1600203634.90 151.5014 60.0040 32.0000 1.9137 1.9160 386.2561 386.8097 0.0900 -1.0000 -1.0000 5935157 1600203635.00 151.5014 60.0040 32.0000 1.9629 1.9652 395.8967 396.4657 0.0902 -1.0000 -1.0000 5935329 1600203635.10 151.5014 60.0040 32.0000 1.9749 1.9772 398.9355 399.5094 0.0903 -1.0000 -1.0000 5935407 1600203635.20 151.5014 60.0040 32.0000 1.9785 1.9809 400.1461 400.7222 0.0903 -1.0000 -1.0000 5935469 1600203635.30 151.5014 60.0040 32.0000 1.9803 1.9827 400.7579 401.3338 0.0902 -1.0000 -1.0000 5935532 1600203635.40 151.3882 60.0040 32.0000 1.9816 1.9839 401.1012 401.6785 0.0903 -1.0000 -1.0000 5935594 1600203635.50 151.3882 60.0040 32.0000 1.9814 1.9837 401.3358 401.9141 0.0903 -1.0000 -1.0000 5935829 1600203635.60 151.3882 60.0040 32.0000 1.9825 1.9849 401.3906 401.9682 0.0902 -1.0000 -1.0000 5935891 1600203635.70 151.3882 60.0040 32.0000 1.9828 1.9851 401.4599 402.0363 0.0900 -1.0000 -1.0000 5935969 1600203635.80 151.3882 60.0040 32.0000 1.9829 1.9853 401.6411 402.2198 0.0903 -1.0000 -1.0000 5936032 1600203635.90 151.3872 60.0040 32.0000 1.9831 1.9855 401.8004 402.3780 0.0903 -1.0000 -1.0000 5936094 1600203636.00 151.3840 60.0040 32.0000 1.9837 1.9861 401.8891 402.4679 0.0903 -1.0000 -1.0000 5936173 1600203636.10 151.3840 60.0040 32.0000 1.9837 1.9861 401.9031 402.4825 0.0904 -1.0000 -1.0000 5936235 1600203636.20 151.3840 60.0040 32.0000 1.9835 1.9859 401.9344 402.5137 0.0904 -1.0000 -1.0000 5936313 1600203636.30 151.3840 60.0040 32.0000 1.9835 1.9859 402.0497 402.6281 0.0902 -1.0000 -1.0000 5936375 1600203636.40 151.3840 60.0040 32.0000 1.9845 1.9869 402.1622 402.7410 0.0902 -1.0000 -1.0000 5936438 1600203636.50 151.3840 60.0040 32.0000 1.9846 1.9869 402.2021 402.7802 0.0902 -1.0000 -1.0000 5936782 1600203636.60 151.3771 60.0040 32.0000 1.9847 1.9871 402.1706 402.7490 0.0902 -1.0000 -1.0000 5936844 1600203636.70 151.3771 60.0040 32.0000 1.9845 1.9868 402.2521 402.8315 0.0904 -1.0000 -1.0000 5936907 1600203636.80 151.3771 60.0040 32.0000 1.9840 1.9864 402.3129 402.8919 0.0902 -1.0000 -1.0000 5936985 1600203636.90 151.3771 60.0040 32.0000 1.9851 1.9874 402.2839 402.8634 0.0904 -1.0000 -1.0000 5937047 1600203637.00 151.3771 60.0040 32.0000 1.9852 1.9876 402.4300 403.0102 0.0904 -1.0000 -1.0000 5937328 1600203637.10 151.3986 60.0040 32.0000 1.9849 1.9872 402.4659 403.0447 0.0901 -1.0000 -1.0000 5937406 1600203637.20 151.4088 60.0040 32.0000 1.9852 1.9876 402.4933 403.0726 0.0903 -1.0000 -1.0000 5937485 1600203637.30 151.4088 60.0040 32.0000 1.9855 1.9879 402.4685 403.0479 0.0903 -1.0000 -1.0000 5937547 1600203637.40 151.4088 60.0040 32.0000 1.9852 1.9876 402.4889 403.0689 0.0904 -1.0000 -1.0000 5937625 1600203637.50 151.4088 60.0040 32.0000 1.9855 1.9879 402.6031 403.1827 0.0903 -1.0000 -1.0000 5937797 1600203637.60 151.4088 60.0040 32.0000 1.9861 1.9885 402.5801 403.1592 0.0902 -1.0000 -1.0000 5937859 1600203637.70 151.4333 60.0040 32.0000 1.9852 1.9876 402.5520 403.1314 0.0903 -1.0000 -1.0000 5937922 1600203637.80 151.4333 60.0040 32.0000 1.9852 1.9876 402.6186 403.1978 0.0902 -1.0000 -1.0000 5938000 1600203637.90 151.4333 60.0040 32.0000 1.9862 1.9885 402.6458 403.2253 0.0903 -1.0000 -1.0000 5938063 1600203638.00 151.4333 60.0040 32.0000 1.9862 1.9886 402.6624 403.2413 0.0901 -1.0000 -1.0000 5938297 1600203638.10 151.4333 60.0040 32.0000 1.9858 1.9882 402.6364 403.2163 0.0903 -1.0000 -1.0000 5938359 1600203638.20 151.4013 60.0040 32.0000 1.9854 1.9877 402.6597 403.2371 0.0900 -1.0000 -1.0000 5938422 1600203638.30 151.3945 60.0040 32.0000 1.9861 1.9884 402.6724 403.2515 0.0903 -1.0000 -1.0000 5938484 1600203638.40 151.3945 60.0040 32.0000 1.9864 1.9887 402.6757 403.2544 0.0902 -1.0000 -1.0000 5938547 1600203638.50 151.3945 60.0040 32.0000 1.9860 1.9884 402.7406 403.3201 0.0904 -1.0000 -1.0000 5938625 1600203638.60 151.3945 60.0040 32.0000 1.9861 1.9885 402.6189 403.1989 0.0903 -1.0000 -1.0000 5939062 1600203638.70 151.3945 60.0040 32.0000 1.9858 1.9882 402.8303 403.4095 0.0902 -1.0000 -1.0000 5939125 1600203638.80 151.4038 60.0040 32.0000 1.9859 1.9882 402.7501 403.3293 0.0902 -1.0000 -1.0000 5939203 1600203638.90 151.4124 60.0040 32.0000 1.9865 1.9889 402.7400 403.3192 0.0902 -1.0000 -1.0000 5939265 1600203639.00 151.4124 60.0040 32.0000 1.9864 1.9888 402.7398 403.3188 0.0902 -1.0000 -1.0000 5939328 1600203639.10 151.4124 60.0040 32.0000 1.9861 1.9884 402.8589 403.4384 0.0902 -1.0000 -1.0000 5939531 1600203639.20 151.4124 60.0040 32.0000 1.9862 1.9885 402.8532 403.4329 0.0903 -1.0000 -1.0000 5939593 1600203639.30 151.4124 60.0040 32.0000 1.9861 1.9884 402.7602 403.3393 0.0902 -1.0000 -1.0000 5939656 1600203639.40 151.4581 60.0040 32.0000 1.9856 1.9879 402.8406 403.4197 0.0901 -1.0000 -1.0000 5939718 1600203639.50 151.4581 60.0040 32.0000 1.9864 1.9888 402.7598 403.3386 0.0902 -1.0000 -1.0000 5939781 1600203639.60 151.4581 60.0040 32.0000 1.9858 1.9882 402.8622 403.4420 0.0903 -1.0000 -1.0000 5940031 1600203639.70 151.4581 60.0040 32.0000 1.9863 1.9887 402.7807 403.3598 0.0902 -1.0000 -1.0000 5940109 1600203639.80 151.4581 60.0040 32.0000 1.9865 1.9888 402.8773 403.4563 0.0901 -1.0000 -1.0000 5940172 1600203639.90 151.4328 60.0042 32.0000 1.9869 1.9893 402.9296 403.5084 0.0902 -1.0000 -1.0000 5940234 1600203640.00 151.4236 60.0043 32.0000 1.9869 1.9893 402.9336 403.5137 0.0903 -1.0000 -1.0000 5940297 1600203640.10 151.4236 60.0043 32.0000 1.9874 1.9897 402.8469 403.4260 0.0901 -1.0000 -1.0000 5940546 1600203640.20 151.4236 60.0043 32.0000 1.9867 1.9890 402.8638 403.4424 0.0901 -1.0000 -1.0000 5940609 1600203640.30 151.4236 60.0043 32.0000 1.9866 1.9890 402.9446 403.5228 0.0900 -1.0000 -1.0000 5940672 1600203640.40 151.4236 60.0043 32.0000 1.9874 1.9897 402.8591 403.4379 0.0901 -1.0000 -1.0000 5940734 1600203640.50 151.3992 60.0043 32.0000 1.9864 1.9888 402.9042 403.4833 0.0901 -1.0000 -1.0000 5940812 1600203640.60 151.3980 60.0043 32.0000 1.9867 1.9891 402.8455 403.4238 0.0901 -1.0000 -1.0000 5941312 1600203640.70 151.3980 60.0043 32.0000 1.9866 1.9889 402.9112 403.4907 0.0902 -1.0000 -1.0000 5941374 1600203640.80 151.3980 60.0043 32.0000 1.9862 1.9885 402.8145 403.3949 0.0904 -1.0000 -1.0000 5941437 1600203640.90 151.3980 60.0043 32.0000 1.9865 1.9888 402.8410 403.4193 0.0900 -1.0000 -1.0000 5941499 1600203641.00 151.3980 60.0043 32.0000 1.9864 1.9888 402.9166 403.4959 0.0903 -1.0000 -1.0000 5941577 1600203641.10 151.3980 60.0043 32.0000 1.9864 1.9887 402.9089 403.4886 0.0902 -1.0000 -1.0000 5941655 1600203641.20 151.4465 60.0043 32.0000 1.9864 1.9888 402.8010 403.3796 0.0902 -1.0000 -1.0000 5941718 1600203641.30 151.4465 60.0043 32.0000 1.9862 1.9886 402.8884 403.4683 0.0903 -1.0000 -1.0000 5941780 1600203641.40 151.4465 60.0043 32.0000 1.9865 1.9888 402.8347 403.4145 0.0903 -1.0000 -1.0000 5941843 1600203641.50 151.4465 60.0043 32.0000 1.9870 1.9894 402.8765 403.4564 0.0903 -1.0000 -1.0000 5941906 1600203641.60 151.4465 60.0043 32.0000 1.9871 1.9894 402.9383 403.5184 0.0902 -1.0000 -1.0000 5941968 1600203641.70 151.4529 60.0043 32.0000 1.9865 1.9888 402.9275 403.5075 0.0903 -1.0000 -1.0000 5942046 1600203641.80 151.4529 60.0043 32.0000 1.9867 1.9891 402.9094 403.4887 0.0901 -1.0000 -1.0000 5942109 1600203641.90 151.4529 60.0043 32.0000 1.9866 1.9890 402.8550 403.4332 0.0900 -1.0000 -1.0000 5942171 1600203642.00 151.4529 60.0043 32.0000 1.9869 1.9893 402.8872 403.4663 0.0901 -1.0000 -1.0000 5942249 1600203642.10 151.4529 60.0043 32.0000 1.9866 1.9889 402.9483 403.5272 0.0902 -1.0000 -1.0000 5942312 1600203642.20 151.4529 60.0043 32.0000 1.9868 1.9892 402.9146 403.4939 0.0902 -1.0000 -1.0000 5942390 1600203642.30 151.4708 60.0043 32.0000 1.9863 1.9886 402.8718 403.4514 0.0902 -1.0000 -1.0000 5942452 1600203642.40 151.4708 60.0043 32.0000 1.9872 1.9896 402.9148 403.4944 0.0903 -1.0000 -1.0000 5942515 1600203642.50 151.4708 60.0043 32.0000 1.9863 1.9886 402.8690 403.4485 0.0902 -1.0000 -1.0000 5942577 1600203642.60 151.4708 60.0043 32.0000 1.9865 1.9888 402.8486 403.4270 0.0901 -1.0000 -1.0000 5943108 1600203642.70 151.4708 60.0043 32.0000 1.9868 1.9892 402.8815 403.4602 0.0901 -1.0000 -1.0000 5943186 1600203642.80 151.4504 60.0043 32.0000 1.9864 1.9888 402.8414 403.4203 0.0901 -1.0000 -1.0000 5943249 1600203642.90 151.4504 60.0043 32.0000 1.9870 1.9893 402.9038 403.4828 0.0901 -1.0000 -1.0000 5943311 1600203643.00 151.4504 60.0043 32.0000 1.9876 1.9899 402.9525 403.5319 0.0902 -1.0000 -1.0000 5943374 1600203643.10 151.4504 60.0043 32.0000 1.9863 1.9886 402.9720 403.5516 0.0902 -1.0000 -1.0000 5943608 1600203643.20 151.4504 60.0043 32.0000 1.9871 1.9894 402.9226 403.5021 0.0902 -1.0000 -1.0000 5943671 1600203643.30 151.4504 60.0043 32.0000 1.9863 1.9887 402.8881 403.4659 0.0898 -1.0000 -1.0000 5943733 1600203643.40 151.3982 60.0043 32.0000 1.9863 1.9887 402.9018 403.4822 0.0903 -1.0000 -1.0000 5943811 1600203643.50 151.3982 60.0043 32.0000 1.9863 1.9887 402.9474 403.5263 0.0901 -1.0000 -1.0000 5943874 1600203643.60 151.3982 60.0043 32.0000 1.9865 1.9888 402.9205 403.4993 0.0901 -1.0000 -1.0000 5943936 1600203643.70 151.3982 60.0043 32.0000 1.9858 1.9881 402.9934 403.5736 0.0902 -1.0000 -1.0000 5944030 1600203643.80 151.3982 60.0043 32.0000 1.9868 1.9891 402.9372 403.5163 0.0902 -1.0000 -1.0000 5944093 1600203643.90 151.3982 60.0043 32.0000 1.9864 1.9888 402.9498 403.5284 0.0901 -1.0000 -1.0000 5944155 1600203644.00 151.4843 60.0043 32.0000 1.9869 1.9893 402.9390 403.5181 0.0901 -1.0000 -1.0000 5944233 1600203644.10 151.4843 60.0043 32.0000 1.9872 1.9895 402.9918 403.5708 0.0901 -1.0000 -1.0000 5944296 1600203644.20 151.4843 60.0043 32.0000 1.9870 1.9894 402.9844 403.5649 0.0902 -1.0000 -1.0000 5944795 1600203644.30 151.4843 60.0043 32.0000 1.9862 1.9886 402.9576 403.5359 0.0900 -1.0000 -1.0000 5944858 1600203644.40 151.4843 60.0043 32.0000 1.9864 1.9887 403.0077 403.5871 0.0902 -1.0000 -1.0000 5944920 1600203644.50 151.4576 60.0035 32.0000 1.9869 1.9893 402.9032 403.4819 0.0900 -1.0000 -1.0000 5944983 1600203644.60 151.4386 60.0029 32.0000 1.9869 1.9892 402.9875 403.5660 0.0901 -1.0000 -1.0000 5945045 1600203644.70 151.4386 60.0029 32.0000 1.9876 1.9899 402.9999 403.5790 0.0902 -1.0000 -1.0000 5945295 1600203644.80 151.4386 60.0029 32.0000 1.9860 1.9884 402.9353 403.5152 0.0903 -1.0000 -1.0000 5945358 1600203644.90 151.4386 60.0029 32.0000 1.9870 1.9894 403.0117 403.5915 0.0902 -1.0000 -1.0000 5945420 1600203645.00 151.4386 60.0029 32.0000 1.9872 1.9896 402.9446 403.5234 0.0901 -1.0000 -1.0000 5945483 1600203645.10 151.4386 60.0029 32.0000 1.9869 1.9893 402.9368 403.5161 0.0902 -1.0000 -1.0000 5945561 1600203645.20 151.5027 60.0029 32.0000 1.9869 1.9893 402.9461 403.5256 0.0902 -1.0000 -1.0000 5945795 1600203645.30 151.5027 60.0029 32.0000 1.9869 1.9893 402.9794 403.5575 0.0900 -1.0000 -1.0000 5945873 1600203645.40 151.5027 60.0029 32.0000 1.9867 1.9891 402.9641 403.5424 0.0900 -1.0000 -1.0000 5945936 1600203645.50 151.5027 60.0029 32.0000 1.9877 1.9901 402.9797 403.5582 0.0901 -1.0000 -1.0000 5945998 1600203645.60 151.5027 60.0029 32.0000 1.9872 1.9896 402.9545 403.5341 0.0903 -1.0000 -1.0000 5946061 1600203645.70 151.5027 60.0029 32.0000 1.9869 1.9893 402.9379 403.5178 0.0903 -1.0000 -1.0000 5946358 1600203645.80 151.4700 60.0029 32.0000 1.9869 1.9893 402.9919 403.5714 0.0902 -1.0000 -1.0000 5946420 1600203645.90 151.4700 60.0029 32.0000 1.9862 1.9886 402.9906 403.5695 0.0902 -1.0000 -1.0000 5946482 1600203646.00 151.4700 60.0029 32.0000 1.9869 1.9893 402.9141 403.4937 0.0902 -1.0000 -1.0000 5946545 1600203646.10 151.4700 60.0029 32.0000 1.9869 1.9892 402.9722 403.5519 0.0902 -1.0000 -1.0000 5946607 1600203646.20 151.4700 60.0029 32.0000 1.9867 1.9891 403.0051 403.5834 0.0900 -1.0000 -1.0000 5946686 1600203646.30 151.4615 60.0029 32.0000 1.9875 1.9899 402.9922 403.5716 0.0902 -1.0000 -1.0000 5946748 1600203646.40 151.4463 60.0029 32.0000 1.9875 1.9898 403.0226 403.6019 0.0901 -1.0000 -1.0000 5946810 1600203646.50 151.4463 60.0029 32.0000 1.9868 1.9892 403.0039 403.5824 0.0901 -1.0000 -1.0000 5946888 1600203646.60 151.4463 60.0029 32.0000 1.9865 1.9889 402.9734 403.5530 0.0902 -1.0000 -1.0000 5946935 1600203646.70 151.4463 60.0029 32.0000 1.9875 1.9898 402.9295 403.5082 0.0901 -1.0000 -1.0000 5947014 1600203646.80 151.4463 60.0029 32.0000 1.9866 1.9890 403.0162 403.5954 0.0901 -1.0000 -1.0000 5947342 1600203646.90 151.4977 60.0029 32.0000 1.9865 1.9888 403.0186 403.5978 0.0902 -1.0000 -1.0000 5947404 1600203647.00 151.4977 60.0029 32.0000 1.9871 1.9894 402.9642 403.5437 0.0902 -1.0000 -1.0000 5947467 1600203647.10 151.4977 60.0029 32.0000 1.9872 1.9895 403.0156 403.5949 0.0901 -1.0000 -1.0000 5947545 1600203647.20 151.4977 60.0029 32.0000 1.9879 1.9903 403.0432 403.6213 0.0900 -1.0000 -1.0000 5947607 1600203647.30 151.4977 60.0029 32.0000 1.9865 1.9888 402.9470 403.5254 0.0900 -1.0000 -1.0000 5947670 1600203647.40 151.4746 60.0029 32.0000 1.9865 1.9889 403.0037 403.5824 0.0901 -1.0000 -1.0000 5947748 1600203647.50 151.4707 60.0029 32.0000 1.9863 1.9886 402.9060 403.4844 0.0900 -1.0000 -1.0000 5947810 1600203647.60 151.4707 60.0029 32.0000 1.9864 1.9887 402.9877 403.5665 0.0902 -1.0000 -1.0000 5947873 1600203647.70 151.4707 60.0029 32.0000 1.9870 1.9894 403.0419 403.6213 0.0901 -1.0000 -1.0000 5947951 1600203647.80 151.4707 60.0029 32.0000 1.9868 1.9892 403.0120 403.5915 0.0902 -1.0000 -1.0000 5948029 1600203647.90 151.4707 60.0029 32.0000 1.9869 1.9893 402.9725 403.5515 0.0902 -1.0000 -1.0000 5948092 1600203648.00 151.4370 60.0029 32.0000 1.9870 1.9893 402.9412 403.5199 0.0900 -1.0000 -1.0000 5948170 1600203648.10 151.4370 60.0029 32.0000 1.9870 1.9894 403.0115 403.5903 0.0902 -1.0000 -1.0000 5948232 1600203648.20 151.4370 60.0029 32.0000 1.9869 1.9892 402.9840 403.5638 0.0902 -1.0000 -1.0000 5948295 1600203648.30 151.4370 60.0029 32.0000 1.9870 1.9893 403.0879 403.6662 0.0900 -1.0000 -1.0000 5948544 1600203648.40 151.4370 60.0029 32.0000 1.9873 1.9896 402.9296 403.5078 0.0900 -1.0000 -1.0000 5948607 1600203648.50 151.4370 60.0029 32.0000 1.9870 1.9894 403.0299 403.6085 0.0901 -1.0000 -1.0000 5948685 1600203648.60 151.4370 60.0029 32.0000 1.9872 1.9896 403.0509 403.6292 0.0900 -1.0000 -1.0000 5948747 1600203648.70 151.4370 60.0029 32.0000 1.9870 1.9894 402.9491 403.5277 0.0901 -1.0000 -1.0000 5948810 1600203648.80 151.4370 60.0029 32.0000 1.9874 1.9898 402.9990 403.5783 0.0902 -1.0000 -1.0000 5949622 1600203648.90 151.4370 60.0029 32.0000 1.9870 1.9894 402.9703 403.5494 0.0901 -1.0000 -1.0000 5949685 1600203649.00 151.4370 60.0029 32.0000 1.9863 1.9886 403.0260 403.6042 0.0900 -1.0000 -1.0000 5949747 1600203649.10 151.4370 60.0029 32.0000 1.9875 1.9898 403.0184 403.5975 0.0902 -1.0000 -1.0000 5949841 1600203649.20 151.4395 60.0029 32.0000 1.9868 1.9891 403.0587 403.6378 0.0901 -1.0000 -1.0000 5949904 1600203649.30 151.4395 60.0029 32.0000 1.9873 1.9896 403.0024 403.5814 0.0901 -1.0000 -1.0000 5949966 1600203649.40 151.4395 60.0029 32.0000 1.9866 1.9889 403.0263 403.6064 0.0903 -1.0000 -1.0000 5950029 1600203649.50 151.4395 60.0029 32.0000 1.9864 1.9888 403.0010 403.5795 0.0900 -1.0000 -1.0000 5950091 1600203649.60 151.4395 60.0029 32.0000 1.9873 1.9896 403.0195 403.5980 0.0901 -1.0000 -1.0000 5950153 1600203649.70 151.4395 60.0029 32.0000 1.9871 1.9895 402.9732 403.5511 0.0900 -1.0000 -1.0000 5950232 1600203649.80 151.4427 60.0028 32.0000 1.9872 1.9895 402.9711 403.5496 0.0901 -1.0000 -1.0000 5950341 1600203649.90 151.4427 60.0028 32.0000 1.9868 1.9891 403.0588 403.6376 0.0900 -1.0000 -1.0000 5950404 1600203650.00 151.4427 60.0028 32.0000 1.9870 1.9893 403.0027 403.5809 0.0901 -1.0000 -1.0000 5950481 1600203650.10 151.4427 60.0028 32.0000 1.9873 1.9896 403.0573 403.6350 0.0900 -1.0000 -1.0000 5950544 1600203650.20 151.4427 60.0028 32.0000 1.9869 1.9893 402.8994 403.4782 0.0901 -1.0000 -1.0000 5950622 1600203650.30 151.5144 60.0028 32.0000 1.9868 1.9891 403.0312 403.6103 0.0901 -1.0000 -1.0000 5950685 1600203650.40 151.5144 60.0028 32.0000 1.9872 1.9896 402.9845 403.5633 0.0901 -1.0000 -1.0000 5950747 1600203650.50 151.5144 60.0028 32.0000 1.9873 1.9897 402.9875 403.5656 0.0900 -1.0000 -1.0000 5950825 1600203650.60 151.5144 60.0028 32.0000 1.9876 1.9900 403.0368 403.6154 0.0901 -1.0000 -1.0000 5950888 1600203650.70 151.5144 60.0028 32.0000 1.9874 1.9898 403.0961 403.6751 0.0902 -1.0000 -1.0000 5950950 1600203650.80 151.5144 60.0028 32.0000 1.9876 1.9900 403.0463 403.6260 0.0901 -1.0000 -1.0000 5951575 1600203650.90 151.5144 60.0028 32.0000 1.9875 1.9899 402.9956 403.5733 0.0900 -1.0000 -1.0000 5951637 1600203651.00 151.5144 60.0028 32.0000 1.9878 1.9902 402.9940 403.5732 0.0901 -1.0000 -1.0000 5951700 1600203651.10 151.5144 60.0028 32.0000 1.9872 1.9895 403.0179 403.5970 0.0901 -1.0000 -1.0000 5951778 1600203651.20 151.5144 60.0028 32.0000 1.9874 1.9897 403.0320 403.6107 0.0900 -1.0000 -1.0000 5951840 1600203651.30 151.5144 60.0028 32.0000 1.9871 1.9895 403.0160 403.5943 0.0900 -1.0000 -1.0000 5951903 1600203651.40 151.4971 60.0028 32.0000 1.9861 1.9885 403.0798 403.6582 0.0900 -1.0000 -1.0000 5951981 1600203651.50 151.4971 60.0028 32.0000 1.9871 1.9895 402.9455 403.5239 0.0901 -1.0000 -1.0000 5952044 1600203651.60 151.4971 60.0028 32.0000 1.9871 1.9894 403.0132 403.5917 0.0900 -1.0000 -1.0000 5952106 1600203651.70 151.4971 60.0028 32.0000 1.9875 1.9898 402.9689 403.5467 0.0899 -1.0000 -1.0000 5952169 1600203651.80 151.4971 60.0028 32.0000 1.9869 1.9892 403.0818 403.6607 0.0901 -1.0000 -1.0000 5952231 1600203651.90 151.4971 60.0028 32.0000 1.9872 1.9895 403.0172 403.5954 0.0900 -1.0000 -1.0000 5952294 1600203652.00 151.4958 60.0028 32.0000 1.9871 1.9895 403.0268 403.6047 0.0900 -1.0000 -1.0000 5952372 1600203652.10 151.4743 60.0028 32.0000 1.9874 1.9898 403.0849 403.6638 0.0900 -1.0000 -1.0000 5952434 1600203652.20 151.4743 60.0028 32.0000 1.9873 1.9896 403.0628 403.6407 0.0900 -1.0000 -1.0000 5952512 1600203652.30 151.4743 60.0028 32.0000 1.9878 1.9902 403.0890 403.6676 0.0900 -1.0000 -1.0000 5952575 1600203652.40 151.4743 60.0028 32.0000 1.9870 1.9894 403.0206 403.5987 0.0900 -1.0000 -1.0000 5952637 1600203652.50 151.4743 60.0028 32.0000 1.9856 1.9880 403.0255 403.6041 0.0900 -1.0000 -1.0000 5952716 1600203652.60 151.4743 60.0028 32.0000 1.9872 1.9895 403.0055 403.5839 0.0900 -1.0000 -1.0000 5952778 1600203652.70 151.4743 60.0028 32.0000 1.9869 1.9893 403.0828 403.6613 0.0901 -1.0000 -1.0000 5952840 1600203652.80 151.4743 60.0028 32.0000 1.9859 1.9882 402.9910 403.5702 0.0901 -1.0000 -1.0000 5952903 1600203652.90 151.4743 60.0028 32.0000 1.9865 1.9889 403.0324 403.6114 0.0901 -1.0000 -1.0000 5953184 1600203653.00 151.4743 60.0028 32.0000 1.9871 1.9894 403.0278 403.6061 0.0900 -1.0000 -1.0000 5953246 1600203653.10 151.4743 60.0028 32.0000 1.9865 1.9889 403.0667 403.6447 0.0899 -1.0000 -1.0000 5953309 1600203653.20 151.4803 60.0028 32.0000 1.9873 1.9896 402.9852 403.5633 0.0900 -1.0000 -1.0000 5953371 1600203653.30 151.4803 60.0028 32.0000 1.9869 1.9893 403.0689 403.6482 0.0901 -1.0000 -1.0000 5953434 1600203653.40 151.4803 60.0028 32.0000 1.9874 1.9897 402.9819 403.5606 0.0901 -1.0000 -1.0000 5953840 1600203653.50 151.4803 60.0028 32.0000 1.9871 1.9895 402.9565 403.5345 0.0900 -1.0000 -1.0000 5953903 1600203653.60 151.4803 60.0028 32.0000 1.9868 1.9891 402.9835 403.5609 0.0900 -1.0000 -1.0000 5953981 1600203653.70 151.4537 60.0028 32.0000 1.9870 1.9893 403.0387 403.6175 0.0901 -1.0000 -1.0000 5954043 1600203653.80 151.4506 60.0028 32.0000 1.9868 1.9891 403.0522 403.6315 0.0901 -1.0000 -1.0000 5954106 1600203653.90 151.4506 60.0028 32.0000 1.9868 1.9891 403.0627 403.6407 0.0900 -1.0000 -1.0000 5954340 1600203654.00 151.4506 60.0028 32.0000 1.9870 1.9894 403.0341 403.6123 0.0900 -1.0000 -1.0000 5954403 1600203654.10 151.4506 60.0028 32.0000 1.9869 1.9893 402.9882 403.5658 0.0899 -1.0000 -1.0000 5954465 1600203654.20 151.4506 60.0028 32.0000 1.9876 1.9899 403.0786 403.6569 0.0900 -1.0000 -1.0000 5954543 1600203654.30 151.4611 60.0028 32.0000 1.9867 1.9890 403.0366 403.6142 0.0899 -1.0000 -1.0000 5954606 1600203654.40 151.4611 60.0028 32.0000 1.9865 1.9888 403.0062 403.5833 0.0899 -1.0000 -1.0000 5954668 1600203654.50 151.4611 60.0028 32.0000 1.9870 1.9894 402.9334 403.5107 0.0898 -1.0000 -1.0000 5954746 1600203654.60 151.4611 60.0028 32.0000 1.9869 1.9892 403.0468 403.6248 0.0900 -1.0000 -1.0000 5954809 1600203654.70 151.4611 60.0028 32.0000 1.9873 1.9896 402.9906 403.5693 0.0900 -1.0000 -1.0000 5954871 1600203654.80 151.4611 60.0028 32.0000 1.9869 1.9893 402.9974 403.5754 0.0900 -1.0000 -1.0000 5954933 1600203654.90 151.5509 60.0034 32.0000 1.9864 1.9888 403.0395 403.6173 0.0900 -1.0000 -1.0000 5955058 1600203655.00 151.5509 60.0034 32.0000 1.9868 1.9892 403.0509 403.6292 0.0900 -1.0000 -1.0000 5955121 1600203655.10 151.5509 60.0034 32.0000 1.9872 1.9895 403.0747 403.6531 0.0900 -1.0000 -1.0000 5955199 1600203655.20 151.5509 60.0034 32.0000 1.9873 1.9896 403.1547 403.7333 0.0900 -1.0000 -1.0000 5955262 1600203655.30 151.5509 60.0034 32.0000 1.9876 1.9899 403.0416 403.6193 0.0899 -1.0000 -1.0000 5955324 1600203655.40 151.5224 60.0034 32.0000 1.9878 1.9901 403.0656 403.6430 0.0899 -1.0000 -1.0000 5955574 1600203655.50 151.5096 60.0034 32.0000 1.9872 1.9895 403.0225 403.5997 0.0899 -1.0000 -1.0000 5955636 1600203655.60 151.5096 60.0034 32.0000 1.9876 1.9899 403.0241 403.6022 0.0899 -1.0000 -1.0000 5955699 1600203655.70 151.5096 60.0034 32.0000 1.9875 1.9898 403.0859 403.6640 0.0900 -1.0000 -1.0000 5955761 1600203655.80 151.5096 60.0034 32.0000 1.9881 1.9904 403.0612 403.6399 0.0900 -1.0000 -1.0000 5955840 1600203655.90 151.5096 60.0034 32.0000 1.9876 1.9900 403.0140 403.5916 0.0899 -1.0000 -1.0000 5955902 1600203656.00 151.5096 60.0034 32.0000 1.9874 1.9898 402.9863 403.5642 0.0899 -1.0000 -1.0000 5956074 1600203656.10 151.5430 60.0034 32.0000 1.9874 1.9897 403.1131 403.6907 0.0899 -1.0000 -1.0000 5956136 1600203656.20 151.5430 60.0034 32.0000 1.9871 1.9894 403.1240 403.7016 0.0899 -1.0000 -1.0000 5956215 1600203656.30 151.5430 60.0034 32.0000 1.9873 1.9896 403.1221 403.6995 0.0899 -1.0000 -1.0000 5956293 1600203656.40 151.5430 60.0034 32.0000 1.9880 1.9904 403.0749 403.6525 0.0899 -1.0000 -1.0000 5956355 1600203656.50 151.5430 60.0034 32.0000 1.9877 1.9901 403.0759 403.6531 0.0898 -1.0000 -1.0000 5956590 1600203656.60 151.5430 60.0034 32.0000 1.9872 1.9895 403.0059 403.5829 0.0898 -1.0000 -1.0000 5956652 1600203656.70 151.4768 60.0034 32.0000 1.9871 1.9894 403.0084 403.5857 0.0899 -1.0000 -1.0000 5956715 1600203656.80 151.4768 60.0034 32.0000 1.9876 1.9899 402.9939 403.5718 0.0899 -1.0000 -1.0000 5956793 1600203656.90 151.4768 60.0034 32.0000 1.9869 1.9892 403.0760 403.6541 0.0899 -1.0000 -1.0000 5956855 1600203657.00 151.4768 60.0034 32.0000 1.9875 1.9899 403.0196 403.5969 0.0899 -1.0000 -1.0000 5957089 1600203657.10 151.4768 60.0034 32.0000 1.9869 1.9892 403.0213 403.6003 0.0901 -1.0000 -1.0000 5957152 1600203657.20 151.5084 60.0034 32.0000 1.9864 1.9888 402.9437 403.5211 0.0899 -1.0000 -1.0000 5957214 1600203657.30 151.5084 60.0034 32.0000 1.9870 1.9893 403.0521 403.6299 0.0900 -1.0000 -1.0000 5957292 1600203657.40 151.5084 60.0034 32.0000 1.9874 1.9898 403.0502 403.6279 0.0899 -1.0000 -1.0000 5957355 1600203657.50 151.5084 60.0034 32.0000 1.9872 1.9896 403.0267 403.6045 0.0900 -1.0000 -1.0000 5957589 1600203657.60 151.5084 60.0034 32.0000 1.9866 1.9890 403.0401 403.6189 0.0900 -1.0000 -1.0000 5957652 1600203657.70 151.5028 60.0034 32.0000 1.9870 1.9894 403.0717 403.6493 0.0899 -1.0000 -1.0000 5957714 1600203657.80 151.4528 60.0034 32.0000 1.9869 1.9892 403.0813 403.6588 0.0899 -1.0000 -1.0000 5957777 1600203657.90 151.4528 60.0034 32.0000 1.9869 1.9892 403.0400 403.6178 0.0900 -1.0000 -1.0000 5957839 1600203658.00 151.4528 60.0034 32.0000 1.9867 1.9891 403.1245 403.7023 0.0900 -1.0000 -1.0000 5958605 1600203658.10 151.4528 60.0034 32.0000 1.9861 1.9885 403.0220 403.6017 0.0901 -1.0000 -1.0000 5958667 1600203658.20 151.4528 60.0034 32.0000 1.9873 1.9896 403.0434 403.6208 0.0899 -1.0000 -1.0000 5958730 1600203658.30 151.4829 60.0034 32.0000 1.9872 1.9896 403.0691 403.6458 0.0898 -1.0000 -1.0000 5958792 1600203658.40 151.4829 60.0034 32.0000 1.9873 1.9896 403.1179 403.6959 0.0899 -1.0000 -1.0000 5958854 1600203658.50 151.4829 60.0034 32.0000 1.9876 1.9899 403.0978 403.6754 0.0899 -1.0000 -1.0000 5959136 1600203658.60 151.4829 60.0034 32.0000 1.9877 1.9900 403.0127 403.5900 0.0899 -1.0000 -1.0000 5959198 1600203658.70 151.4829 60.0034 32.0000 1.9874 1.9897 403.0938 403.6720 0.0900 -1.0000 -1.0000 5959261 1600203658.80 151.4913 60.0034 32.0000 1.9873 1.9897 403.0929 403.6712 0.0900 -1.0000 -1.0000 5959339 1600203658.90 151.4992 60.0034 32.0000 1.9870 1.9894 403.1137 403.6924 0.0900 -1.0000 -1.0000 5959401 1600203659.00 151.4992 60.0034 32.0000 1.9874 1.9897 403.1068 403.6843 0.0899 -1.0000 -1.0000 5959651 1600203659.10 151.4992 60.0034 32.0000 1.9865 1.9889 403.0699 403.6477 0.0899 -1.0000 -1.0000 5959714 1600203659.20 151.4992 60.0034 32.0000 1.9870 1.9893 403.0046 403.5811 0.0897 -1.0000 -1.0000 5959776 1600203659.30 151.4992 60.0034 32.0000 1.9873 1.9896 403.0560 403.6331 0.0898 -1.0000 -1.0000 5959839 1600203659.40 151.5114 60.0034 32.0000 1.9882 1.9905 403.1144 403.6926 0.0900 -1.0000 -1.0000 5959917 1600203659.50 151.5114 60.0034 32.0000 1.9877 1.9900 403.1221 403.6994 0.0898 -1.0000 -1.0000 5959979 1600203659.60 151.5114 60.0034 32.0000 1.9881 1.9904 403.0190 403.5960 0.0898 -1.0000 -1.0000